{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":97608,"rows_kept":97608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353572526,1739923358483,211.22,8.767e-05,2,"2025-02-19T00:02:38.483",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572554,1739923830920,150.0,0.00020294,120,"2025-02-19T00:10:30.920",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572560,1739923831811,-414.11,0.00010927,2,"2025-02-19T00:10:31.811",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572561,1739923831821,-150.0,0.0001202,2,"2025-02-19T00:10:31.821",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572562,1739923831830,-150.0,0.0001202,2,"2025-02-19T00:10:31.830",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572563,1739923831840,-184.86771118,0.00012647,2,"2025-02-19T00:10:31.840",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572564,1739923831851,-686.38615094,0.00012647,2,"2025-02-19T00:10:31.851",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572565,1739923831897,-23028.74613788,0.00012647,2,"2025-02-19T00:10:31.897",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572566,1739923831907,-5361.55048387,0.000128,2,"2025-02-19T00:10:31.907",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572567,1739923831920,-2676.54500004,0.000128,2,"2025-02-19T00:10:31.920",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572568,1739923831931,-3114.08751234,0.000128,2,"2025-02-19T00:10:31.931",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572569,1739923831943,-1000.395,0.000128,2,"2025-02-19T00:10:31.943",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572570,1739923831955,-1272.42200375,0.000128,2,"2025-02-19T00:10:31.955",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572571,1739923831965,-250.0,0.00012822,2,"2025-02-19T00:10:31.965",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572572,1739923831976,-1500.0,0.00012845,2,"2025-02-19T00:10:31.976",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572573,1739923831985,-2211.28389791,0.00012845,2,"2025-02-19T00:10:31.985",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572574,1739923831997,-328.01300429,0.00012845,2,"2025-02-19T00:10:31.997",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572575,1739923832021,-211.7030978,0.00012845,2,"2025-02-19T00:10:32.021",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572576,1739923832030,-305.88,0.00012845,2,"2025-02-19T00:10:32.030",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572577,1739923832040,-616.0342625,0.00012845,2,"2025-02-19T00:10:32.040",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572578,1739923832050,-1000.0,0.00012875,2,"2025-02-19T00:10:32.050",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572580,1739923832212,-1113.35,0.00012948,2,"2025-02-19T00:10:32.212",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572582,1739923832236,-414.11,0.00013191,2,"2025-02-19T00:10:32.236",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572584,1739923832245,-5552.0,0.000132,3,"2025-02-19T00:10:32.245",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572586,1739923832254,-168.1,0.00013231,2,"2025-02-19T00:10:32.254",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572587,1739923832264,-167.34,0.00013234,2,"2025-02-19T00:10:32.264",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572589,1739923832274,-219.1535,0.0001328,2,"2025-02-19T00:10:32.274",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572591,1739923832283,-7008.9203,0.0001328,2,"2025-02-19T00:10:32.283",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572593,1739923832294,-2612.1335,0.0001328,2,"2025-02-19T00:10:32.294",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572595,1739923832305,-1767.2818,0.0001328,2,"2025-02-19T00:10:32.305",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572597,1739923832314,-181.0791,0.0001328,2,"2025-02-19T00:10:32.314",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572599,1739923832324,-499.8689,0.0001328,2,"2025-02-19T00:10:32.324",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572600,1739923832333,-10588.8943,0.0001328,2,"2025-02-19T00:10:32.333",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572602,1739923832343,-23533.8187551,0.0001328,2,"2025-02-19T00:10:32.343",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572604,1739923832352,-1668.77477,0.00013342,2,"2025-02-19T00:10:32.352",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572606,1739923832361,-2000.0,0.0001336,2,"2025-02-19T00:10:32.361",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572607,1739923832370,-7491.3426724,0.00013371,2,"2025-02-19T00:10:32.370",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572609,1739923832379,-2593.9827324,0.00013371,2,"2025-02-19T00:10:32.379",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572611,1739923832389,-15064.0568247,0.00013371,2,"2025-02-19T00:10:32.389",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572613,1739923832398,-6120.5299967,0.00013371,2,"2025-02-19T00:10:32.398",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572614,1739923832408,-755.7266861,0.00013371,2,"2025-02-19T00:10:32.408",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572616,1739923832419,-5150.2397717,0.00013371,2,"2025-02-19T00:10:32.419",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572618,1739923832429,-49037.50819264,0.0001338,3,"2025-02-19T00:10:32.429",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572620,1739923832440,-361.3473139,0.0001338,3,"2025-02-19T00:10:32.440",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572622,1739923832459,-966.46,0.0001338,3,"2025-02-19T00:10:32.459",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572624,1739923832470,-718.78087629,0.0001338,3,"2025-02-19T00:10:32.470",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572625,1739923832486,-531.053597,0.0001338,3,"2025-02-19T00:10:32.486",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572626,1739923832497,-12815.57539801,0.0001338,3,"2025-02-19T00:10:32.497",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572661,1739923837816,-13497.46536113,0.0001338,3,"2025-02-19T00:10:37.816",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572666,1739923837863,-1019.46417,0.0001338,3,"2025-02-19T00:10:37.863",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572674,1739923838029,-1019.93882678,0.0001338,3,"2025-02-19T00:10:38.029",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572861,1739923839865,-589.11009675,0.0001338,3,"2025-02-19T00:10:39.865",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353572873,1739923839923,-19543.8133719,0.0001338,3,"2025-02-19T00:10:39.923",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573290,1739923842897,-261.98000005,0.0001338,3,"2025-02-19T00:10:42.897",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573294,1739923842923,-947.1920184,0.0001338,3,"2025-02-19T00:10:42.923",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573299,1739923842960,-683.38030062,0.0001338,3,"2025-02-19T00:10:42.960",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573305,1739923843012,-383.94023662,0.0001338,3,"2025-02-19T00:10:43.012",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573307,1739923843022,-328.11668788,0.0001338,2,"2025-02-19T00:10:43.022",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573581,1739923845719,-1936.62483291,0.0001338,2,"2025-02-19T00:10:45.719",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573583,1739923845730,-8936.01055095,0.0001338,2,"2025-02-19T00:10:45.730",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573585,1739923845744,-470.22347517,0.0001338,2,"2025-02-19T00:10:45.744",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573588,1739923845755,-974.9769957,0.0001338,2,"2025-02-19T00:10:45.755",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573592,1739923845792,-680.31065153,0.0001338,2,"2025-02-19T00:10:45.792",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573594,1739923845803,-3061.74280998,0.0001338,2,"2025-02-19T00:10:45.803",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573597,1739923845815,-8849.56618415,0.0001338,2,"2025-02-19T00:10:45.815",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573599,1739923845826,-4519.43804507,0.0001338,2,"2025-02-19T00:10:45.826",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573602,1739923845848,-54586.86894536,0.0001338,2,"2025-02-19T00:10:45.848",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573604,1739923845858,-150.42615018,0.0001338,2,"2025-02-19T00:10:45.858",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573606,1739923845867,-2000.0,0.0001338,2,"2025-02-19T00:10:45.867",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573608,1739923845876,-200.0,0.0001338,2,"2025-02-19T00:10:45.876",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573610,1739923845886,-5967.93780926,0.000135,5,"2025-02-19T00:10:45.886",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573612,1739923845895,-200.0,0.00013514,2,"2025-02-19T00:10:45.895",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573614,1739923845904,-169.66154395,0.00013531,2,"2025-02-19T00:10:45.904",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573616,1739923845913,-539.0,0.00013671,2,"2025-02-19T00:10:45.913",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573618,1739923845923,-155.05014882,0.00013699,30,"2025-02-19T00:10:45.923",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573620,1739923845934,-151.0,0.00013699,2,"2025-02-19T00:10:45.934",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573622,1739923845943,-4000.0,0.00013699,2,"2025-02-19T00:10:45.943",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573624,1739923845952,-200.0,0.00013699,2,"2025-02-19T00:10:45.952",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573626,1739923845961,-155.9,0.00013699,2,"2025-02-19T00:10:45.961",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573627,1739923845971,-500.0,0.00013699,2,"2025-02-19T00:10:45.971",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573629,1739923845980,-5552.0,0.000137,5,"2025-02-19T00:10:45.980",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573632,1739923845990,-3058.40414427,0.000137,2,"2025-02-19T00:10:45.990",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573633,1739923846009,-4498.72045957,0.00013742,2,"2025-02-19T00:10:46.009",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573636,1739923846024,-769.686283,0.00013742,2,"2025-02-19T00:10:46.024",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573638,1739923846035,-379.89623438,0.00013742,2,"2025-02-19T00:10:46.035",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573641,1739923846057,-3949.3,0.00013742,2,"2025-02-19T00:10:46.057",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573643,1739923846069,-879.41035815,0.00013742,2,"2025-02-19T00:10:46.069",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573645,1739923846080,-2210.0,0.00013742,2,"2025-02-19T00:10:46.080",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573648,1739923846091,-543.2619752,0.00013742,2,"2025-02-19T00:10:46.091",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353573650,1739923846102,-335.30570427,0.00013742,2,"2025-02-19T00:10:46.102",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574146,1739924010717,150.0,0.00020231,120,"2025-02-19T00:13:30.717",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574147,1739924551466,150.0,0.00020378,120,"2025-02-19T00:22:31.466",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574148,1739924554298,942.72533902,0.00020329,120,"2025-02-19T00:22:34.298",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574150,1739924729968,153.85,8.767e-05,2,"2025-02-19T00:25:29.968",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574151,1739924774893,-10000.0,0.0001,2,"2025-02-19T00:26:14.893",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574152,1739924776109,-10000.0,0.0001,2,"2025-02-19T00:26:16.109",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574153,1739924776987,-10000.0,0.0001,2,"2025-02-19T00:26:16.987",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574154,1739924777712,-10000.0,0.0001,2,"2025-02-19T00:26:17.712",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574155,1739924778195,-10000.0,0.0001,2,"2025-02-19T00:26:18.195",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574156,1739924778869,-10000.0,0.0001,2,"2025-02-19T00:26:18.869",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574157,1739924779281,-10000.0,0.0001,2,"2025-02-19T00:26:19.281",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574158,1739924779664,-10000.0,0.0001,2,"2025-02-19T00:26:19.664",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574159,1739924780032,-10000.0,0.0001,2,"2025-02-19T00:26:20.032",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574160,1739924780559,-10000.0,0.0001,2,"2025-02-19T00:26:20.559",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574161,1739924781128,-10000.0,0.0001,2,"2025-02-19T00:26:21.128",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574162,1739924781813,-10000.0,0.0001,2,"2025-02-19T00:26:21.813",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574163,1739924782192,-10000.0,0.0001,2,"2025-02-19T00:26:22.192",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574164,1739924782614,-10000.0,0.0001,2,"2025-02-19T00:26:22.614",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574165,1739924790999,-10000.0,0.0001,2,"2025-02-19T00:26:30.999",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574166,1739924791732,-10000.0,0.0001,2,"2025-02-19T00:26:31.732",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574167,1739924792535,-10000.0,0.0001,2,"2025-02-19T00:26:32.535",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574179,1739924899551,-6045.33001108,0.0001,2,"2025-02-19T00:28:19.551",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574180,1739924899573,-3954.66998892,0.0001,2,"2025-02-19T00:28:19.573",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574181,1739924900286,-10000.0,0.0001,2,"2025-02-19T00:28:20.286",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574182,1739924900811,-10000.0,0.0001,2,"2025-02-19T00:28:20.811",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574183,1739924901142,-10000.0,0.0001,2,"2025-02-19T00:28:21.142",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574184,1739924901592,-10000.0,0.0001,2,"2025-02-19T00:28:21.592",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574185,1739924902155,-10000.0,0.0001,2,"2025-02-19T00:28:22.155",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574186,1739924902672,-10000.0,0.0001,2,"2025-02-19T00:28:22.672",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574187,1739924903273,-10000.0,0.0001,2,"2025-02-19T00:28:23.273",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574188,1739924903376,-10000.0,0.0001,2,"2025-02-19T00:28:23.376",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574189,1739924903840,-10000.0,0.0001,2,"2025-02-19T00:28:23.840",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574190,1739924904114,-10000.0,0.0001,2,"2025-02-19T00:28:24.114",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574191,1739924904516,-10000.0,0.0001,2,"2025-02-19T00:28:24.516",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574192,1739924904986,-10000.0,0.0001,2,"2025-02-19T00:28:24.986",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574193,1739924905328,-10000.0,0.0001,2,"2025-02-19T00:28:25.328",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574194,1739924910243,-10000.0,0.0001,2,"2025-02-19T00:28:30.243",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574195,1739924912317,-7964.1441539,0.0001,2,"2025-02-19T00:28:32.317",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574198,1739924922696,365.77525998,0.0001,2,"2025-02-19T00:28:42.696",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574204,1739925031899,-427.69,0.00010717,2,"2025-02-19T00:30:31.899",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574206,1739925031909,-150.0,0.00010858,2,"2025-02-19T00:30:31.909",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574207,1739925031919,-150.0,0.00011,2,"2025-02-19T00:30:31.919",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574209,1739925031928,-150.0,0.00011788,2,"2025-02-19T00:30:31.928",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574210,1739925031939,-4005.19656671,0.00012,2,"2025-02-19T00:30:31.939",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574211,1739925031948,-268.90730465,0.00012328,2,"2025-02-19T00:30:31.948",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574212,1739925031957,-1499.78516407,0.00012428,2,"2025-02-19T00:30:31.957",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574213,1739925031981,-500.21483593,0.00012428,2,"2025-02-19T00:30:31.981",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574214,1739925031990,-511.54,0.00012452,2,"2025-02-19T00:30:31.990",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574215,1739925032000,-313.67,0.00012496,2,"2025-02-19T00:30:32.000",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574216,1739925032009,-300.0,0.00012844,2,"2025-02-19T00:30:32.009",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574217,1739925032019,-1500.0,0.00012845,2,"2025-02-19T00:30:32.019",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574218,1739925032029,-373.49,0.00012845,2,"2025-02-19T00:30:32.029",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574219,1739925032038,-427.69,0.00012981,2,"2025-02-19T00:30:32.038",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574220,1739925032048,-2504.37,0.00013081,2,"2025-02-19T00:30:32.048",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574221,1739925032057,-288.09,0.000131,2,"2025-02-19T00:30:32.057",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574222,1739925032067,-1000.0,0.00013167,2,"2025-02-19T00:30:32.067",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574223,1739925032076,-23900.0,0.00013199,2,"2025-02-19T00:30:32.076",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574224,1739925032085,-200.0,0.00013217,2,"2025-02-19T00:30:32.085",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574225,1739925032094,-150.0,0.00013279,2,"2025-02-19T00:30:32.094",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574226,1739925032104,-33269.6457,0.0001328,2,"2025-02-19T00:30:32.104",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574227,1739925032113,-19823.87877816,0.0001328,2,"2025-02-19T00:30:32.113",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574228,1739925032123,-500.0,0.00013309,2,"2025-02-19T00:30:32.123",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574229,1739925032132,-169.0831464,0.00013321,2,"2025-02-19T00:30:32.132",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574230,1739925032142,-2767.58158213,0.00013321,2,"2025-02-19T00:30:32.142",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574231,1739925032151,-500.0,0.00013373,2,"2025-02-19T00:30:32.151",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574232,1739925032160,-7866.11122365,0.0001338,3,"2025-02-19T00:30:32.160",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574233,1739925032173,-571.87098065,0.0001338,3,"2025-02-19T00:30:32.173",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574234,1739925032199,-269.899992,0.0001338,3,"2025-02-19T00:30:32.199",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574235,1739925032233,-99527.21231995,0.0001338,3,"2025-02-19T00:30:32.233",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574284,1739925037827,-268.90730465,0.0001338,3,"2025-02-19T00:30:37.827",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574518,1739925040474,-4700.00200576,0.0001338,3,"2025-02-19T00:30:40.474",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574794,1739925045896,-357.61694522,0.0001328,2,"2025-02-19T00:30:45.896",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574795,1739925045906,-1730.11214978,0.0001338,3,"2025-02-19T00:30:45.906",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574796,1739925045917,-730.80215858,0.0001338,3,"2025-02-19T00:30:45.917",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574797,1739925045970,-3336.2,0.0001338,3,"2025-02-19T00:30:45.970",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574798,1739925045981,-11529.63586006,0.0001338,3,"2025-02-19T00:30:45.981",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574799,1739925045993,-329.968208,0.0001338,3,"2025-02-19T00:30:45.993",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574800,1739925046161,-59737.07822018,0.0001338,3,"2025-02-19T00:30:46.161",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574801,1739925046173,-1000.0,0.0001338,3,"2025-02-19T00:30:46.173",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574802,1739925334837,205.76758643,0.00020329,120,"2025-02-19T00:35:34.837",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574803,1739925630895,150.0,0.00019598,120,"2025-02-19T00:40:30.895",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574805,1739925878700,157.2,8.767e-05,2,"2025-02-19T00:44:38.700",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574968,1739926018777,200.0,0.000205,120,"2025-02-19T00:46:58.777",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353574969,1739926020495,200.0,0.000205,120,"2025-02-19T00:47:00.495",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575069,1739926055363,200.0,0.000205,120,"2025-02-19T00:47:35.363",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575070,1739926111402,150.0,0.00020287,120,"2025-02-19T00:48:31.402",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575080,1739926232091,-151.71,9.913e-05,2,"2025-02-19T00:50:32.091",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575082,1739926232102,-150.0,0.00010281,2,"2025-02-19T00:50:32.102",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575084,1739926232111,-414.77,0.00010649,2,"2025-02-19T00:50:32.111",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575086,1739926232120,-71.24537109,0.00010905,2,"2025-02-19T00:50:32.120",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575088,1739926232132,-78.75462891,0.00010905,2,"2025-02-19T00:50:32.132",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575090,1739926232141,-288.5957997,0.00010905,2,"2025-02-19T00:50:32.141",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575092,1739926232153,-211.4042003,0.00010905,2,"2025-02-19T00:50:32.153",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575094,1739926232162,-103.5957997,0.00010905,2,"2025-02-19T00:50:32.162",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575096,1739926232183,-3183.17508067,0.00010905,2,"2025-02-19T00:50:32.183",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575097,1739926232193,-150.0,0.00011397,2,"2025-02-19T00:50:32.193",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575098,1739926232202,-500.0,0.00011714,2,"2025-02-19T00:50:32.202",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575099,1739926232211,-452.14,0.00012072,2,"2025-02-19T00:50:32.211",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575100,1739926232220,-300.0,0.00012317,2,"2025-02-19T00:50:32.220",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575101,1739926232229,-2097.95450592,0.00012318,2,"2025-02-19T00:50:32.229",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575102,1739926232240,-541.02982009,0.00012318,2,"2025-02-19T00:50:32.240",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575103,1739926232251,-623.36980975,0.00012318,2,"2025-02-19T00:50:32.251",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575104,1739926232262,-4995.53092008,0.00012318,2,"2025-02-19T00:50:32.262",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575105,1739926232286,-1811.13724361,0.00012318,2,"2025-02-19T00:50:32.286",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575106,1739926232303,-13830.97770055,0.00012318,2,"2025-02-19T00:50:32.303",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575107,1739926232312,-250.0,0.00012363,2,"2025-02-19T00:50:32.312",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575108,1739926232322,-793.49,0.00012392,2,"2025-02-19T00:50:32.322",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575109,1739926232331,-1000.0,0.00012567,2,"2025-02-19T00:50:32.331",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575110,1739926232341,-986.84,0.00012578,2,"2025-02-19T00:50:32.341",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575111,1739926232350,-986.84,0.00012578,2,"2025-02-19T00:50:32.350",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575112,1739926232359,-186.74,0.00012659,2,"2025-02-19T00:50:32.359",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575113,1739926232369,-986.84,0.00012678,2,"2025-02-19T00:50:32.369",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575114,1739926232379,-2569.879,0.00012759,2,"2025-02-19T00:50:32.379",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575115,1739926232389,-150.0,0.00012859,2,"2025-02-19T00:50:32.389",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575116,1739926232399,-3080.05,0.0001286,2,"2025-02-19T00:50:32.399",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575117,1739926232408,-3554.76453526,0.0001286,2,"2025-02-19T00:50:32.408",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575118,1739926232419,-7453.55953814,0.0001286,2,"2025-02-19T00:50:32.419",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575123,1739926232501,-2463.39302078,0.0001286,2,"2025-02-19T00:50:32.501",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575129,1739926232552,-6287.75290582,0.0001286,2,"2025-02-19T00:50:32.552",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575131,1739926232561,-414.77,0.00012913,2,"2025-02-19T00:50:32.561",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575133,1739926232571,-150.0,0.00012959,2,"2025-02-19T00:50:32.571",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575134,1739926232580,-1333.62,0.00012976,2,"2025-02-19T00:50:32.580",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575135,1739926232591,-728.97,0.00012998,2,"2025-02-19T00:50:32.591",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575136,1739926232600,-550.0,0.00013,2,"2025-02-19T00:50:32.600",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575137,1739926232610,-772.02,0.00013,2,"2025-02-19T00:50:32.610",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575138,1739926232620,-168.71,0.000131,2,"2025-02-19T00:50:32.620",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575139,1739926232629,-925.18974812,0.00013179,2,"2025-02-19T00:50:32.629",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575140,1739926232639,-1560.02513,0.0001324,2,"2025-02-19T00:50:32.639",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575141,1739926232648,-1030.375,0.0001326,2,"2025-02-19T00:50:32.648",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575142,1739926232657,-1000.0,0.00013279,2,"2025-02-19T00:50:32.657",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575143,1739926232666,-57412.8949,0.0001328,2,"2025-02-19T00:50:32.666",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575144,1739926232675,-168.9258341,0.0001328,2,"2025-02-19T00:50:32.675",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575145,1739926232684,-17841.49090038,0.0001328,2,"2025-02-19T00:50:32.684",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575146,1739926232693,-156652.2243,0.0001328,2,"2025-02-19T00:50:32.693",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575147,1739926232704,-2490.82342389,0.0001328,2,"2025-02-19T00:50:32.704",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575148,1739926232713,-28315.9406,0.0001328,2,"2025-02-19T00:50:32.713",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575149,1739926232863,-1240.0893,0.0001328,2,"2025-02-19T00:50:32.863",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575150,1739926232872,-316.93712562,0.0001328,2,"2025-02-19T00:50:32.872",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575151,1739926232882,-272.9429,0.0001328,2,"2025-02-19T00:50:32.882",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575152,1739926232891,-200.0,0.000133,2,"2025-02-19T00:50:32.891",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575153,1739926232900,-200.0,0.000133,2,"2025-02-19T00:50:32.900",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575154,1739926232910,-200.0,0.000133,4,"2025-02-19T00:50:32.910",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575155,1739926232919,-200.0,0.000133,4,"2025-02-19T00:50:32.919",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575156,1739926232928,-200.0,0.000133,5,"2025-02-19T00:50:32.928",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575157,1739926232937,-200.0,0.000133,5,"2025-02-19T00:50:32.937",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575158,1739926232947,-200.0,0.000133,2,"2025-02-19T00:50:32.947",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575159,1739926232957,-200.0,0.000133,4,"2025-02-19T00:50:32.957",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575160,1739926232968,-200.0,0.000133,5,"2025-02-19T00:50:32.968",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575161,1739926232977,-200.0,0.000133,6,"2025-02-19T00:50:32.977",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575162,1739926232987,-200.0,0.000133,5,"2025-02-19T00:50:32.987",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575163,1739926232996,-200.0,0.000133,5,"2025-02-19T00:50:32.996",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575164,1739926233006,-200.0,0.000133,5,"2025-02-19T00:50:33.006",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575165,1739926233017,-200.0,0.000133,5,"2025-02-19T00:50:33.017",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575166,1739926233026,-195.0,0.000133,5,"2025-02-19T00:50:33.026",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575167,1739926233036,-195.0,0.000133,2,"2025-02-19T00:50:33.036",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575168,1739926233047,-195.0,0.000133,2,"2025-02-19T00:50:33.047",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575169,1739926233057,-195.0,0.000133,4,"2025-02-19T00:50:33.057",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575170,1739926233067,-196.74,0.000133,5,"2025-02-19T00:50:33.067",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575171,1739926233076,-1560.02513,0.0001331,2,"2025-02-19T00:50:33.076",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575172,1739926233086,-694.42327551,0.0001337,2,"2025-02-19T00:50:33.086",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575173,1739926233095,-1560.02513,0.00013373,2,"2025-02-19T00:50:33.095",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575174,1739926233104,-316.4085859,0.00013379,2,"2025-02-19T00:50:33.104",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575175,1739926233114,-500.0,0.00013379,2,"2025-02-19T00:50:33.114",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575176,1739926233123,-500.0,0.00013379,2,"2025-02-19T00:50:33.123",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575177,1739926233133,-251.35305262,0.00013379,2,"2025-02-19T00:50:33.133",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575178,1739926233143,-500.0,0.00013379,2,"2025-02-19T00:50:33.143",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575179,1739926233152,-500.0,0.00013379,2,"2025-02-19T00:50:33.152",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575180,1739926233162,-500.0,0.00013379,2,"2025-02-19T00:50:33.162",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575181,1739926233171,-500.0,0.00013379,2,"2025-02-19T00:50:33.171",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575182,1739926233181,-500.0,0.00013379,2,"2025-02-19T00:50:33.181",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575183,1739926233190,-836.42821043,0.00013379,3,"2025-02-19T00:50:33.190",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575184,1739926233200,-56583.79667802,0.0001338,3,"2025-02-19T00:50:33.200",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575185,1739926233256,-191.31764018,0.00013379,2,"2025-02-19T00:50:33.256",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575186,1739926233265,-500.0,0.00013379,2,"2025-02-19T00:50:33.265",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575187,1739926233276,-484.00486857,0.00013379,2,"2025-02-19T00:50:33.276",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575188,1739926233285,-199.57749125,0.00013379,2,"2025-02-19T00:50:33.285",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575189,1739926233297,-349.84806821,0.00013379,2,"2025-02-19T00:50:33.297",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575190,1739926233307,-1277.67613958,0.0001338,3,"2025-02-19T00:50:33.307",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575191,1739926233319,-4036.74748476,0.0001338,3,"2025-02-19T00:50:33.319",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575192,1739926233374,-500.0,0.00013379,2,"2025-02-19T00:50:33.374",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575193,1739926233385,-500.0,0.00013379,2,"2025-02-19T00:50:33.385",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575194,1739926233395,-500.0,0.00013379,2,"2025-02-19T00:50:33.395",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575195,1739926233406,-37.47542561,0.0001338,3,"2025-02-19T00:50:33.406",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575204,1739926238008,-12592.04216613,0.0001328,3,"2025-02-19T00:50:38.008",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575205,1739926238167,-655.1100122,0.0001328,3,"2025-02-19T00:50:38.167",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575206,1739926238178,-482.640001,0.0001328,3,"2025-02-19T00:50:38.178",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575207,1739926238189,-525.83325492,0.0001328,3,"2025-02-19T00:50:38.189",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575208,1739926238201,-749.9699998,0.0001328,3,"2025-02-19T00:50:38.201",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575209,1739926238213,-5970.0,0.0001328,3,"2025-02-19T00:50:38.213",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575210,1739926238225,-5571.0,0.0001328,3,"2025-02-19T00:50:38.225",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575211,1739926238273,-39292.69000738,0.0001328,3,"2025-02-19T00:50:38.273",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575212,1739926238284,-611.29249079,0.0001328,3,"2025-02-19T00:50:38.284",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575213,1739926238295,-26664.40216516,0.0001328,3,"2025-02-19T00:50:38.295",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575214,1739926238306,-811.899985,0.0001328,3,"2025-02-19T00:50:38.306",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575215,1739926238318,-2988.73808,0.0001328,3,"2025-02-19T00:50:38.318",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575303,1739926240734,-364.88924777,0.0001328,3,"2025-02-19T00:50:40.734",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575398,1739926243370,-614.3015695,0.0001328,3,"2025-02-19T00:50:43.370",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575400,1739926243385,-2127.93396727,0.0001328,3,"2025-02-19T00:50:43.385",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575402,1739926243397,-1924.71306983,0.0001328,3,"2025-02-19T00:50:43.397",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575406,1739926243418,-356.72,0.0001328,3,"2025-02-19T00:50:43.418",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575408,1739926243430,-666.16550001,0.0001328,3,"2025-02-19T00:50:43.430",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575410,1739926243441,-2276.42920904,0.0001328,3,"2025-02-19T00:50:43.441",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575412,1739926243453,-350.0,0.0001328,3,"2025-02-19T00:50:43.453",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575414,1739926243474,-1177.94865588,0.0001328,3,"2025-02-19T00:50:43.474",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575415,1739926243526,-294.23809033,0.0001328,3,"2025-02-19T00:50:43.526",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575416,1739926243582,-3829.48442911,0.0001328,3,"2025-02-19T00:50:43.582",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575422,1739926243892,-35749.10384952,0.0001328,3,"2025-02-19T00:50:43.892",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575423,1739926243909,-8222.08673663,0.0001328,3,"2025-02-19T00:50:43.909",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575424,1739926243920,-619.2449657,0.0001328,3,"2025-02-19T00:50:43.920",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575425,1739926243931,-2682.8,0.0001328,3,"2025-02-19T00:50:43.931",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575428,1739926244056,-3908.54069647,0.0001328,3,"2025-02-19T00:50:44.056",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575429,1739926244068,-10541.25888045,0.0001328,3,"2025-02-19T00:50:44.068",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575430,1739926244079,-21011.9969961,0.0001328,3,"2025-02-19T00:50:44.079",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575431,1739926244100,-33563.03045208,0.0001328,3,"2025-02-19T00:50:44.100",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575432,1739926244111,-2529.0322421,0.0001328,3,"2025-02-19T00:50:44.111",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575433,1739926244122,-34807.37444997,0.0001328,3,"2025-02-19T00:50:44.122",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575444,1739926244227,-739.855356,0.0001328,3,"2025-02-19T00:50:44.227",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575445,1739926244248,-1057.85154074,0.0001328,3,"2025-02-19T00:50:44.248",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575446,1739926244259,-5281.92845925,0.0001328,3,"2025-02-19T00:50:44.259",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575447,1739926246064,-313.48911855,0.0001328,3,"2025-02-19T00:50:46.064",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575448,1739926246125,-70305.69646086,0.0001328,3,"2025-02-19T00:50:46.125",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575449,1739926246175,-26765.51778942,0.0001328,3,"2025-02-19T00:50:46.175",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575450,1739926246334,-23509.18340425,0.0001328,3,"2025-02-19T00:50:46.334",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575460,1739926886317,222.53,8.767e-05,2,"2025-02-19T01:01:26.317",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575462,1739926977412,222.0,0.00020596,120,"2025-02-19T01:02:57.412",0.0002044,23.48,0.9751822323060867,1966731944.7435668]
[353575507,1739927432257,-485.87,0.00010463,2,"2025-02-19T01:10:32.257",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575508,1739927432266,-150.0,0.00010986,2,"2025-02-19T01:10:32.266",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575509,1739927432275,-150.0,0.0001151,2,"2025-02-19T01:10:32.275",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575510,1739927432284,-1523.63,0.00012151,2,"2025-02-19T01:10:32.284",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575511,1739927432292,-263.9132775,0.0001221,2,"2025-02-19T01:10:32.292",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575512,1739927432300,-300.0,0.00012255,2,"2025-02-19T01:10:32.300",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575513,1739927432308,-23900.0,0.00012256,2,"2025-02-19T01:10:32.308",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575514,1739927432317,-250.0,0.00012309,2,"2025-02-19T01:10:32.317",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575515,1739927432329,-1000.0,0.00012329,2,"2025-02-19T01:10:32.329",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575516,1739927432343,-343.68,0.00012555,2,"2025-02-19T01:10:32.343",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575517,1739927432352,-986.84,0.00012578,2,"2025-02-19T01:10:32.352",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575518,1739927432361,-10236.83034298,0.00012578,2,"2025-02-19T01:10:32.361",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575519,1739927432380,-788.16965702,0.00012578,2,"2025-02-19T01:10:32.380",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575520,1739927432390,-860.02034298,0.00012579,2,"2025-02-19T01:10:32.390",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575521,1739927432401,-639.97965702,0.00012579,2,"2025-02-19T01:10:32.401",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575522,1739927432414,-500.0,0.00012646,2,"2025-02-19T01:10:32.414",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575523,1739927432424,-986.84,0.00012678,2,"2025-02-19T01:10:32.424",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575524,1739927432433,-485.87,0.00012727,2,"2025-02-19T01:10:32.433",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575525,1739927432442,-150.0,0.00012777,2,"2025-02-19T01:10:32.442",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575526,1739927432451,-1973.42,0.00012778,2,"2025-02-19T01:10:32.451",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575527,1739927432459,-150.0,0.00012778,2,"2025-02-19T01:10:32.459",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575528,1739927432468,-174.08,0.00012778,2,"2025-02-19T01:10:32.468",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575529,1739927432477,-777.2,0.00012796,2,"2025-02-19T01:10:32.477",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575530,1739927432486,-170.19,0.00012912,2,"2025-02-19T01:10:32.486",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575531,1739927432498,-550.0,0.00013,2,"2025-02-19T01:10:32.498",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575532,1739927432507,-188.32,0.00013031,2,"2025-02-19T01:10:32.507",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575533,1739927432516,-164.51,0.00013068,2,"2025-02-19T01:10:32.516",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575534,1739927432525,-400.000001,0.0001311,2,"2025-02-19T01:10:32.525",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575535,1739927432535,-1000.0,0.00013179,2,"2025-02-19T01:10:32.535",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575536,1739927432544,-3742.8007,0.0001318,2,"2025-02-19T01:10:32.544",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575537,1739927432554,-4499.0378,0.0001318,2,"2025-02-19T01:10:32.554",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575538,1739927432564,-770.9914568,0.0001318,2,"2025-02-19T01:10:32.564",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575539,1739927432574,-3883.9352,0.0001318,2,"2025-02-19T01:10:32.574",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575540,1739927432583,-1221.4856,0.0001318,2,"2025-02-19T01:10:32.583",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575541,1739927432593,-1722.3256,0.0001327,2,"2025-02-19T01:10:32.593",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575542,1739927432603,-1872.8954,0.00013279,2,"2025-02-19T01:10:32.603",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575543,1739927432612,-1000.0,0.00013279,2,"2025-02-19T01:10:32.612",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575544,1739927432621,-34068.5596,0.0001328,2,"2025-02-19T01:10:32.621",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575545,1739927432631,-1000.0,0.0001328,2,"2025-02-19T01:10:32.631",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575546,1739927432640,-1000.0,0.0001328,2,"2025-02-19T01:10:32.640",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575547,1739927432649,-2500.0,0.0001328,2,"2025-02-19T01:10:32.649",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575548,1739927432659,-2241.74108151,0.0001328,2,"2025-02-19T01:10:32.659",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575549,1739927432668,-172.00224665,0.0001328,2,"2025-02-19T01:10:32.668",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575550,1739927432677,-5321.9770812,0.0001337,2,"2025-02-19T01:10:32.677",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575551,1739927432686,-304.0200328,0.0001337,2,"2025-02-19T01:10:32.686",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575552,1739927432695,-1311.3841135,0.0001337,2,"2025-02-19T01:10:32.695",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575553,1739927432705,-13988.7525531,0.00013371,2,"2025-02-19T01:10:32.705",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575554,1739927432714,-2043.4852973,0.00013371,2,"2025-02-19T01:10:32.714",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575555,1739927432723,-6086.7172162,0.00013371,2,"2025-02-19T01:10:32.723",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575556,1739927432733,-780.01256,0.00013379,2,"2025-02-19T01:10:32.733",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575557,1739927432743,-4138.49452989,0.0001338,3,"2025-02-19T01:10:32.743",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575558,1739927432763,-6289.07,0.0001338,3,"2025-02-19T01:10:32.763",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575559,1739927432774,-3071.705,0.0001338,3,"2025-02-19T01:10:32.774",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575560,1739927432786,-3517.25000014,0.0001338,3,"2025-02-19T01:10:32.786",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575562,1739927432797,-2501.25394069,0.0001338,3,"2025-02-19T01:10:32.797",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575564,1739927432808,-293.49962424,0.0001338,3,"2025-02-19T01:10:32.808",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575565,1739927433502,-272.47,0.0001338,3,"2025-02-19T01:10:33.502",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575566,1739927433514,-580.99624631,0.0001338,3,"2025-02-19T01:10:33.514",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575567,1739927433525,-322.26793109,0.0001338,3,"2025-02-19T01:10:33.525",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575572,1739927438123,-3453.96328938,0.0001338,3,"2025-02-19T01:10:38.123",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575573,1739927438183,-617.5,0.0001338,3,"2025-02-19T01:10:38.183",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575574,1739927438369,-106348.71736696,0.0001338,3,"2025-02-19T01:10:38.369",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575637,1739927440448,-3279.67606095,0.0001338,3,"2025-02-19T01:10:40.448",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575638,1739927440508,-1179.3661934,0.0001338,3,"2025-02-19T01:10:40.508",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575639,1739927440624,-1607.00258999,0.0001338,3,"2025-02-19T01:10:40.624",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575640,1739927440756,-27178.26616391,0.0001338,3,"2025-02-19T01:10:40.756",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575641,1739927440769,-7066.68530072,0.0001338,3,"2025-02-19T01:10:40.769",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575642,1739927440781,-33103.94809627,0.0001338,3,"2025-02-19T01:10:40.781",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575812,1739927443436,-563.45792007,0.0001338,3,"2025-02-19T01:10:43.436",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575813,1739927443995,-52792.9848464,0.0001338,3,"2025-02-19T01:10:43.995",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575814,1739927444005,-67973.45022006,0.0001338,2,"2025-02-19T01:10:44.005",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575818,1739927446382,-335.451,0.0001338,2,"2025-02-19T01:10:46.382",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575819,1739927446394,-264.37005527,0.0001338,2,"2025-02-19T01:10:46.394",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575820,1739927446407,-15209.80049769,0.0001338,2,"2025-02-19T01:10:46.407",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575821,1739927446417,-151.0,0.0001338,2,"2025-02-19T01:10:46.417",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575822,1739927446426,-799.062019,0.0001338,2,"2025-02-19T01:10:46.426",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575823,1739927446435,-2000.0,0.0001338,2,"2025-02-19T01:10:46.435",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575824,1739927446451,-200.0,0.0001338,2,"2025-02-19T01:10:46.451",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575825,1739927446469,-799.062019,0.0001338,2,"2025-02-19T01:10:46.469",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575826,1739927446487,-151.0,0.0001338,2,"2025-02-19T01:10:46.487",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575827,1739927446504,-151.0,0.0001338,2,"2025-02-19T01:10:46.504",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575828,1739927446521,-200.0,0.0001338,2,"2025-02-19T01:10:46.521",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575829,1739927446537,-1342.4023551,0.00013467,2,"2025-02-19T01:10:46.537",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575830,1739927446555,-200.0,0.00013514,2,"2025-02-19T01:10:46.555",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575831,1739927446574,-200.0,0.00013514,2,"2025-02-19T01:10:46.574",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575833,1739927446593,-785.0,0.00013529,2,"2025-02-19T01:10:46.593",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575834,1739927446613,-909.69,0.00013529,2,"2025-02-19T01:10:46.613",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575835,1739927446632,-1266.0,0.00013529,2,"2025-02-19T01:10:46.632",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575836,1739927446650,-541.903,0.00013529,2,"2025-02-19T01:10:46.650",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575837,1739927446663,-4030.804,0.00013529,2,"2025-02-19T01:10:46.663",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575839,1739927446682,-3917.0,0.00013529,2,"2025-02-19T01:10:46.682",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575840,1739927446695,-248.752,0.00013529,2,"2025-02-19T01:10:46.695",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575841,1739927446714,-1009.0,0.00013529,2,"2025-02-19T01:10:46.714",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575842,1739927446728,-1110.0,0.00013529,2,"2025-02-19T01:10:46.728",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575843,1739927446749,-418.1719,0.00013562,2,"2025-02-19T01:10:46.749",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575844,1739927446766,-9946.0863452,0.000136,2,"2025-02-19T01:10:46.766",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575845,1739927446782,-151.0,0.000136,2,"2025-02-19T01:10:46.782",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575846,1739927446798,-1882.991287,0.000136,2,"2025-02-19T01:10:46.798",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575847,1739927446814,-1882.991287,0.000136,2,"2025-02-19T01:10:46.814",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575848,1739927446829,-151.0,0.000136,2,"2025-02-19T01:10:46.829",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575849,1739927446847,-799.062019,0.000136,2,"2025-02-19T01:10:46.847",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575850,1739927446863,-799.062019,0.000136,2,"2025-02-19T01:10:46.863",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575851,1739927446879,-317.70453,0.000136,2,"2025-02-19T01:10:46.879",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575852,1739927446892,-317.70453,0.000136,2,"2025-02-19T01:10:46.892",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575853,1739927446904,-151.0,0.000136,2,"2025-02-19T01:10:46.904",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575854,1739927446917,-151.0,0.000136,2,"2025-02-19T01:10:46.917",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575855,1739927446931,-2070.57232375,0.000136,2,"2025-02-19T01:10:46.931",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575856,1739927446944,-200.0,0.00013649,2,"2025-02-19T01:10:46.944",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575857,1739927446956,-200.0,0.00013649,2,"2025-02-19T01:10:46.956",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575858,1739927446970,-2241.74108149,0.00013681,2,"2025-02-19T01:10:46.970",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575859,1739927446986,-500.0,0.00013699,2,"2025-02-19T01:10:46.986",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575860,1739927446998,-500.0,0.00013699,2,"2025-02-19T01:10:46.998",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575861,1739927447014,-500.0,0.00013699,2,"2025-02-19T01:10:47.014",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575862,1739927447025,-500.0,0.00013699,2,"2025-02-19T01:10:47.025",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575863,1739927447038,-151.0,0.00013699,2,"2025-02-19T01:10:47.038",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575864,1739927447050,-169.9,0.00013699,2,"2025-02-19T01:10:47.050",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575865,1739927447063,-200.0,0.00013699,2,"2025-02-19T01:10:47.063",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575866,1739927447075,-252.0,0.00013699,13,"2025-02-19T01:10:47.075",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575867,1739927447087,-200.0,0.00013785,2,"2025-02-19T01:10:47.087",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575868,1739927447100,-500.0,0.0001381,2,"2025-02-19T01:10:47.100",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575869,1739927447112,-406.02084368,0.00013825,2,"2025-02-19T01:10:47.112",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575870,1739927447124,-1000.0,0.0001387,2,"2025-02-19T01:10:47.124",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575871,1739927447138,-255.0,0.00013876,2,"2025-02-19T01:10:47.138",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575872,1739927447152,-500.0,0.00013899,2,"2025-02-19T01:10:47.152",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575873,1739927447168,-500.0,0.00013899,2,"2025-02-19T01:10:47.168",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575874,1739927447184,-500.0,0.00013899,2,"2025-02-19T01:10:47.184",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575875,1739927447199,-348.09990744,0.00013899,2,"2025-02-19T01:10:47.199",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575876,1739927447214,-173.50064741,0.00013899,2,"2025-02-19T01:10:47.214",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575877,1739927447228,-500.0,0.00013899,2,"2025-02-19T01:10:47.228",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575878,1739927447243,-500.0,0.00013899,2,"2025-02-19T01:10:47.243",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575879,1739927447259,-500.0,0.00013899,2,"2025-02-19T01:10:47.259",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575880,1739927447276,-500.0,0.00013899,2,"2025-02-19T01:10:47.276",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575881,1739927447291,-500.0,0.00013899,2,"2025-02-19T01:10:47.291",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575882,1739927447307,-500.0,0.00013899,2,"2025-02-19T01:10:47.307",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575883,1739927447322,-500.0,0.00013899,2,"2025-02-19T01:10:47.322",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575884,1739927447345,-500.0,0.00013899,2,"2025-02-19T01:10:47.345",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575885,1739927447361,-500.0,0.00013899,2,"2025-02-19T01:10:47.361",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575886,1739927447377,-500.0,0.00013899,2,"2025-02-19T01:10:47.377",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575887,1739927447392,-500.0,0.00013899,2,"2025-02-19T01:10:47.392",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575888,1739927447409,-500.0,0.00013899,2,"2025-02-19T01:10:47.409",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575889,1739927447424,-500.0,0.00013899,2,"2025-02-19T01:10:47.424",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575890,1739927447440,-500.0,0.00013899,2,"2025-02-19T01:10:47.440",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575891,1739927447454,-208.45985612,0.000139,2,"2025-02-19T01:10:47.454",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575892,1739927447470,-11380.23063807,0.000139,2,"2025-02-19T01:10:47.470",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575893,1739927448111,-32039.49388975,0.000139,2,"2025-02-19T01:10:48.111",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575894,1739927448122,-151.0,0.000139,2,"2025-02-19T01:10:48.122",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575895,1739927448133,-262.3984,0.000139,2,"2025-02-19T01:10:48.133",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575896,1739927448143,-151.0,0.000139,2,"2025-02-19T01:10:48.143",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575897,1739927448153,-262.3984,0.000139,2,"2025-02-19T01:10:48.153",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575898,1739927448163,-210.500783,0.000139,2,"2025-02-19T01:10:48.163",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575899,1739927448174,-210.500783,0.000139,2,"2025-02-19T01:10:48.174",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575900,1739927448185,-151.0,0.000139,2,"2025-02-19T01:10:48.185",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575901,1739927448194,-819.581056,0.000139,2,"2025-02-19T01:10:48.194",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575902,1739927448204,-151.0,0.000139,2,"2025-02-19T01:10:48.204",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575903,1739927448213,-819.581056,0.000139,2,"2025-02-19T01:10:48.213",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575904,1739927448223,-151.0,0.000139,2,"2025-02-19T01:10:48.223",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575905,1739927448234,-151.0,0.000139,2,"2025-02-19T01:10:48.234",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575906,1739927448244,-151.0,0.000139,2,"2025-02-19T01:10:48.244",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575907,1739927448254,-151.0,0.000139,2,"2025-02-19T01:10:48.254",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575908,1739927448265,-199.10851,0.000139,2,"2025-02-19T01:10:48.265",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575909,1739927448275,-151.0,0.000139,2,"2025-02-19T01:10:48.275",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575910,1739927448286,-1882.991287,0.000139,2,"2025-02-19T01:10:48.286",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575911,1739927448296,-1882.991287,0.000139,2,"2025-02-19T01:10:48.296",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575912,1739927448305,-250.277342,0.000139,2,"2025-02-19T01:10:48.305",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575913,1739927448315,-1000.0,0.000139,2,"2025-02-19T01:10:48.315",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575914,1739927448326,-1000.0,0.000139,2,"2025-02-19T01:10:48.326",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575915,1739927448337,-1000.0,0.000139,2,"2025-02-19T01:10:48.337",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575916,1739927448347,-1000.0,0.000139,2,"2025-02-19T01:10:48.347",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575917,1739927448358,-1000.0,0.000139,2,"2025-02-19T01:10:48.358",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575918,1739927448369,-1000.0,0.000139,2,"2025-02-19T01:10:48.369",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575919,1739927448380,-151.0,0.000139,2,"2025-02-19T01:10:48.380",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575920,1739927448391,-1000.0,0.000139,2,"2025-02-19T01:10:48.391",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575921,1739927448401,-1000.0,0.000139,2,"2025-02-19T01:10:48.401",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575922,1739927448413,-1000.0,0.000139,2,"2025-02-19T01:10:48.413",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575923,1739927448424,-1000.0,0.000139,2,"2025-02-19T01:10:48.424",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575924,1739927448435,-1000.0,0.000139,2,"2025-02-19T01:10:48.435",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575925,1739927448446,-1000.0,0.000139,2,"2025-02-19T01:10:48.446",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575926,1739927448456,-1000.0,0.000139,2,"2025-02-19T01:10:48.456",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575927,1739927448467,-595.17720625,0.000139,2,"2025-02-19T01:10:48.467",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575928,1739927448480,-404.82279375,0.000139,2,"2025-02-19T01:10:48.480",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575929,1739927448490,-1000.0,0.000139,2,"2025-02-19T01:10:48.490",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575930,1739927448501,-1000.0,0.000139,2,"2025-02-19T01:10:48.501",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575931,1739927448512,-1000.0,0.000139,2,"2025-02-19T01:10:48.512",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575932,1739927448522,-1000.0,0.000139,2,"2025-02-19T01:10:48.522",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575933,1739927448531,-1000.0,0.000139,2,"2025-02-19T01:10:48.531",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575934,1739927448541,-1000.0,0.000139,2,"2025-02-19T01:10:48.541",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575935,1739927448551,-914.66720331,0.000139,2,"2025-02-19T01:10:48.551",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575936,1739927448563,-85.33279669,0.000139,2,"2025-02-19T01:10:48.563",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575937,1739927448573,-1000.0,0.000139,2,"2025-02-19T01:10:48.573",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575938,1739927448582,-44.74044978,0.000139,2,"2025-02-19T01:10:48.582",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575939,1739927448640,-359.59283247,0.000139,2,"2025-02-19T01:10:48.640",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575941,1739927681868,616.0,0.000203,120,"2025-02-19T01:14:41.868",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575943,1739928024174,167.24,8.767e-05,2,"2025-02-19T01:20:24.174",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575945,1739928320363,2056.24001265,9e-05,2,"2025-02-19T01:25:20.363",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575981,1739928456446,-7839.42772,9.948e-05,2,"2025-02-19T01:27:36.446",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575982,1739928456468,-300.0,9.999e-05,2,"2025-02-19T01:27:36.468",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575983,1739928456488,-150.0,9.999e-05,2,"2025-02-19T01:27:36.488",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575984,1739928456511,-1710.57228,0.0001,2,"2025-02-19T01:27:36.511",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575985,1739928457417,-10000.0,0.0001,2,"2025-02-19T01:27:37.417",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575986,1739928458120,-10000.0,0.0001,2,"2025-02-19T01:27:38.120",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575987,1739928458663,-10000.0,0.0001,2,"2025-02-19T01:27:38.663",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575988,1739928459197,-10000.0,0.0001,2,"2025-02-19T01:27:39.197",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575989,1739928459681,-10000.0,0.0001,2,"2025-02-19T01:27:39.681",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575990,1739928460401,-10000.0,0.0001,2,"2025-02-19T01:27:40.401",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575991,1739928483876,-2539.5489653,0.0001,2,"2025-02-19T01:28:03.876",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575992,1739928483903,-7460.4510347,0.0001,2,"2025-02-19T01:28:03.903",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575993,1739928484815,-10000.0,0.0001,2,"2025-02-19T01:28:04.815",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575994,1739928485638,-10000.0,0.0001,2,"2025-02-19T01:28:05.638",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353575995,1739928519562,-4675.0,0.0001,2,"2025-02-19T01:28:39.562",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576016,1739928631491,-150.0,9.999e-05,2,"2025-02-19T01:30:31.491",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576019,1739928631501,-95282.0,0.0001,2,"2025-02-19T01:30:31.501",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576021,1739928631513,-35659.05040004,0.0001,2,"2025-02-19T01:30:31.513",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576023,1739928631523,-150.0,0.0001035,2,"2025-02-19T01:30:31.523",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576025,1739928631532,-642.49288065,0.00010699,2,"2025-02-19T01:30:31.532",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576027,1739928631541,-491.67,0.000108,2,"2025-02-19T01:30:31.541",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576029,1739928631551,-150.0,0.00011,2,"2025-02-19T01:30:31.551",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576031,1739928631561,-150.0,0.00011,2,"2025-02-19T01:30:31.561",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576033,1739928631570,-500.0,0.00011756,2,"2025-02-19T01:30:31.570",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576035,1739928631579,-150.53,0.00012318,2,"2025-02-19T01:30:31.579",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576037,1739928631589,-150.53,0.00012326,2,"2025-02-19T01:30:31.589",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576039,1739928631598,-150.53,0.00012335,2,"2025-02-19T01:30:31.598",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576041,1739928631607,-150.53,0.00012344,2,"2025-02-19T01:30:31.607",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576043,1739928631617,-150.53,0.00012353,2,"2025-02-19T01:30:31.617",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576046,1739928631627,-642.49288062,0.00012359,2,"2025-02-19T01:30:31.627",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576048,1739928631636,-150.53,0.00012362,2,"2025-02-19T01:30:31.636",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576050,1739928631647,-150.53,0.0001237,2,"2025-02-19T01:30:31.647",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576052,1739928631656,-150.53,0.00012379,2,"2025-02-19T01:30:31.656",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576054,1739928631666,-150.53,0.00012388,2,"2025-02-19T01:30:31.666",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576056,1739928631675,-500.0,0.00012396,2,"2025-02-19T01:30:31.675",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576058,1739928631685,-150.53,0.00012397,2,"2025-02-19T01:30:31.685",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576060,1739928631696,-150.53,0.00012406,2,"2025-02-19T01:30:31.696",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576062,1739928631706,-150.53,0.00012414,2,"2025-02-19T01:30:31.706",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576064,1739928631715,-150.53,0.00012423,2,"2025-02-19T01:30:31.715",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576066,1739928631724,-150.53,0.00012432,2,"2025-02-19T01:30:31.724",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576068,1739928631734,-17418.05495562,0.00012435,2,"2025-02-19T01:30:31.734",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576070,1739928631743,-150.53,0.00012441,2,"2025-02-19T01:30:31.743",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576072,1739928631753,-3922.78,0.00012495,2,"2025-02-19T01:30:31.753",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576073,1739928631762,-33895.09661924,0.00012535,2,"2025-02-19T01:30:31.762",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576075,1739928631950,-10749.52855872,0.00012535,2,"2025-02-19T01:30:31.950",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576078,1739928631962,-973.725,0.00012535,2,"2025-02-19T01:30:31.962",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576080,1739928631974,-542.92,0.00012535,2,"2025-02-19T01:30:31.974",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576082,1739928631985,-479.93,0.00012535,2,"2025-02-19T01:30:31.985",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576084,1739928631996,-260.0,0.00012535,2,"2025-02-19T01:30:31.996",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576086,1739928632013,-511.04440164,0.00012535,2,"2025-02-19T01:30:32.013",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576088,1739928632024,-537.77982935,0.00012535,2,"2025-02-19T01:30:32.024",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576092,1739928632055,-31231.32932175,0.00012535,2,"2025-02-19T01:30:32.055",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576094,1739928632066,-1129.79283877,0.00012535,2,"2025-02-19T01:30:32.066",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576096,1739928632077,-1227.65428613,0.00012535,2,"2025-02-19T01:30:32.077",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576098,1739928632086,-23900.0,0.00012535,2,"2025-02-19T01:30:32.086",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576100,1739928632095,-6620.3187,0.0001257,2,"2025-02-19T01:30:32.095",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576101,1739928632105,-2542.8596,0.0001257,2,"2025-02-19T01:30:32.105",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576103,1739928632115,-1218.1875,0.0001257,2,"2025-02-19T01:30:32.115",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576105,1739928632124,-1000.0,0.00012637,2,"2025-02-19T01:30:32.124",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576107,1739928632133,-250.0,0.0001267,2,"2025-02-19T01:30:32.133",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576109,1739928632142,-1500.0,0.00012805,2,"2025-02-19T01:30:32.142",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576111,1739928632151,-200.0,0.00012837,2,"2025-02-19T01:30:32.151",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576113,1739928632161,-300.0,0.000129,4,"2025-02-19T01:30:32.161",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576115,1739928632171,-2000.0,0.00012955,2,"2025-02-19T01:30:32.171",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576116,1739928632180,-986.84,0.00012978,2,"2025-02-19T01:30:32.180",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576117,1739928632189,-986.84,0.00012978,2,"2025-02-19T01:30:32.189",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576118,1739928632198,-983.35,0.00012978,2,"2025-02-19T01:30:32.198",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576119,1739928632208,-491.67,0.00013063,2,"2025-02-19T01:30:32.208",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576120,1739928632217,-525.84,0.0001317,2,"2025-02-19T01:30:32.217",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576121,1739928632226,-986.84,0.00013178,2,"2025-02-19T01:30:32.226",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576122,1739928632235,-877.54,0.00013178,2,"2025-02-19T01:30:32.235",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576123,1739928632244,-165.04,0.00013193,2,"2025-02-19T01:30:32.244",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576124,1739928632254,-172.00224664,0.00013228,2,"2025-02-19T01:30:32.254",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576125,1739928632263,-809.68,0.00013249,2,"2025-02-19T01:30:32.263",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576126,1739928632272,-1000.0,0.0001328,2,"2025-02-19T01:30:32.272",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576127,1739928632281,-2512.3831,0.0001328,2,"2025-02-19T01:30:32.281",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576128,1739928632292,-36281.1291,0.0001328,2,"2025-02-19T01:30:32.292",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576129,1739928632301,-1793.39286521,0.00013368,2,"2025-02-19T01:30:32.301",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576130,1739928632310,-163.22016653,0.0001337,2,"2025-02-19T01:30:32.310",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576131,1739928632319,-500.0,0.00013373,2,"2025-02-19T01:30:32.319",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576132,1739928632328,-497.03253678,0.00013379,2,"2025-02-19T01:30:32.328",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576133,1739928632337,-500.0,0.00013379,2,"2025-02-19T01:30:32.337",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576134,1739928632347,-463.72229416,0.00013379,2,"2025-02-19T01:30:32.347",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576135,1739928632356,-500.0,0.00013379,2,"2025-02-19T01:30:32.356",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576136,1739928632365,-418.21410521,0.0001338,3,"2025-02-19T01:30:32.365",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576137,1739928632374,-259045.89997883,0.0001338,3,"2025-02-19T01:30:32.374",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576138,1739928632477,-17417.96625061,0.0001338,3,"2025-02-19T01:30:32.477",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576139,1739928632488,-18758.7828,0.0001338,3,"2025-02-19T01:30:32.488",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576140,1739928632499,-1914.75277448,0.0001338,3,"2025-02-19T01:30:32.499",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576141,1739928632520,-1472.99276287,0.0001338,3,"2025-02-19T01:30:32.520",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576147,1739928637516,-528.69261825,0.0001025,2,"2025-02-19T01:30:37.516",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576148,1739928637526,-1599.47304215,0.0001293,2,"2025-02-19T01:30:37.526",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576149,1739928637538,-5002.81073371,0.0001293,2,"2025-02-19T01:30:37.538",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576362,1739928640134,-400.0,0.0001293,2,"2025-02-19T01:30:40.134",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576364,1739928640434,-1467.23962408,0.0001293,2,"2025-02-19T01:30:40.434",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576365,1739928640577,-1032.75,0.0001293,2,"2025-02-19T01:30:40.577",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576366,1739928640596,-1273.216,0.0001293,2,"2025-02-19T01:30:40.596",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576380,1739928642508,-6642.56555568,0.0001293,2,"2025-02-19T01:30:42.508",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576381,1739928642518,-139566.10090446,0.0001338,3,"2025-02-19T01:30:42.518",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576387,1739928645508,-258.90026698,0.0001328,2,"2025-02-19T01:30:45.508",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576388,1739928645520,-2241.09973302,0.0001328,2,"2025-02-19T01:30:45.520",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576389,1739928645529,-7750.66071037,0.0001338,3,"2025-02-19T01:30:45.529",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576390,1739928645541,-858.01027468,0.0001338,3,"2025-02-19T01:30:45.541",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576391,1739928645590,-726.52366915,0.0001338,3,"2025-02-19T01:30:45.590",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576392,1739928645602,-965.71228603,0.0001338,3,"2025-02-19T01:30:45.602",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576393,1739928645613,-503.39186551,0.0001338,3,"2025-02-19T01:30:45.613",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576394,1739928645651,-43.14677883,0.0001338,3,"2025-02-19T01:30:45.651",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576395,1739928645680,-4481.46949273,0.0001338,3,"2025-02-19T01:30:45.680",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576397,1739928933425,3613.0,0.000205,120,"2025-02-19T01:35:33.425",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576398,1739928965960,1190.0,0.000205,120,"2025-02-19T01:36:05.960",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576401,1739929248902,157.2,8.767e-05,2,"2025-02-19T01:40:48.902",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576449,1739929729384,500.0,0.0002,120,"2025-02-19T01:48:49.384",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576450,1739929729620,500.0,0.0002,120,"2025-02-19T01:48:49.620",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576451,1739929729871,518.14551742,0.0002,120,"2025-02-19T01:48:49.871",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576602,1739929837758,-492.26,0.00010739,2,"2025-02-19T01:50:37.758",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576603,1739929837768,-150.0,0.00011276,2,"2025-02-19T01:50:37.768",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576604,1739929837777,-150.0,0.00011813,2,"2025-02-19T01:50:37.777",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576605,1739929837787,-150.0,0.00011813,2,"2025-02-19T01:50:37.787",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576606,1739929837797,-262.92,0.00012533,2,"2025-02-19T01:50:37.797",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576607,1739929837809,-499.69,0.0001261,2,"2025-02-19T01:50:37.809",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576608,1739929837818,-200.0,0.00012623,2,"2025-02-19T01:50:37.818",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576609,1739929837827,-226.45,0.00012869,2,"2025-02-19T01:50:37.827",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576610,1739929837837,-1000.0,0.00012953,2,"2025-02-19T01:50:37.837",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576611,1739929837847,-150.0,0.00012986,2,"2025-02-19T01:50:37.847",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576612,1739929837856,-550.0,0.00013,2,"2025-02-19T01:50:37.856",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576613,1739929837866,-492.26,0.00013003,2,"2025-02-19T01:50:37.866",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576614,1739929837875,-514.82219493,0.0001318,2,"2025-02-19T01:50:37.875",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576615,1739929837885,-2662.4302815,0.00013201,2,"2025-02-19T01:50:37.885",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576616,1739929837895,-215.24834584,0.00013209,2,"2025-02-19T01:50:37.895",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576617,1739929837905,-215.24834584,0.00013218,2,"2025-02-19T01:50:37.905",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576618,1739929837915,-2662.4302815,0.00013245,2,"2025-02-19T01:50:37.915",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576619,1739929837924,-2662.4302815,0.0001325,2,"2025-02-19T01:50:37.924",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576620,1739929837934,-120.2680946,0.00013258,2,"2025-02-19T01:50:37.934",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576811,1739929839715,-338.44892248,0.00013258,2,"2025-02-19T01:50:39.715",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576814,1739929839726,-2011.01941091,0.00013258,2,"2025-02-19T01:50:39.726",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576817,1739929839737,-192.69385351,0.00013258,2,"2025-02-19T01:50:39.737",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576820,1739929839747,-215.24834584,0.00013266,2,"2025-02-19T01:50:39.747",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576823,1739929839756,-300.0,0.00013269,2,"2025-02-19T01:50:39.756",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576827,1739929839767,-1961.44778145,0.0001327,2,"2025-02-19T01:50:39.767",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576831,1739929839786,-2324.07711612,0.0001327,2,"2025-02-19T01:50:39.786",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576851,1739929839874,-6727.48890243,0.0001327,2,"2025-02-19T01:50:39.874",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576854,1739929839883,-150.0,0.00013279,2,"2025-02-19T01:50:39.883",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576857,1739929839892,-1000.0,0.0001328,2,"2025-02-19T01:50:39.892",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576860,1739929839901,-1309.6447,0.0001328,2,"2025-02-19T01:50:39.901",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576863,1739929839910,-500.0,0.0001328,2,"2025-02-19T01:50:39.910",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576866,1739929839919,-817.3373,0.0001328,2,"2025-02-19T01:50:39.919",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576869,1739929839928,-7788.1043,0.0001328,2,"2025-02-19T01:50:39.928",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576871,1739929839937,-222.5747,0.0001328,2,"2025-02-19T01:50:39.937",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576873,1739929839946,-3884.4165,0.0001328,2,"2025-02-19T01:50:39.946",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576877,1739929839957,-7210.4677,0.0001328,2,"2025-02-19T01:50:39.957",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576880,1739929839966,-266.7769,0.0001328,2,"2025-02-19T01:50:39.966",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576883,1739929839975,-6623.1649,0.0001328,2,"2025-02-19T01:50:39.975",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353576887,1739929839985,-202.58591879,0.0001328,2,"2025-02-19T01:50:39.985",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577065,1739929842635,-331.62508121,0.0001328,2,"2025-02-19T01:50:42.635",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577066,1739929842646,-1629.47455634,0.0001328,2,"2025-02-19T01:50:42.646",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577067,1739929842655,-7687.50036245,0.0001328,2,"2025-02-19T01:50:42.655",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577079,1739930032389,973.0,0.00020592,120,"2025-02-19T01:53:52.389",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577080,1739930368252,-4826.980814,0.00010976,2,"2025-02-19T01:59:28.252",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577081,1739930415585,211.4,8.767e-05,2,"2025-02-19T02:00:15.585",0.0002044,23.65,0.9751708006866718,1966282183.5248055]
[353577266,1739931031735,-336.05171418,0.00011031,15,"2025-02-19T02:10:31.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577267,1739931031827,-2361.53110642,0.00011031,15,"2025-02-19T02:10:31.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577268,1739931031872,-6655.20901477,0.00011031,15,"2025-02-19T02:10:31.872",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577269,1739931031898,-11227.96709789,0.00011031,15,"2025-02-19T02:10:31.898",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577270,1739931031907,-150.0,0.00011033,2,"2025-02-19T02:10:31.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577271,1739931031917,-443.03,0.00011035,2,"2025-02-19T02:10:31.917",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577272,1739931031926,-150.0,0.00012134,2,"2025-02-19T02:10:31.926",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577273,1739931031935,-1000.0,0.00012539,2,"2025-02-19T02:10:31.935",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577274,1739931031944,-514.82219493,0.00012853,2,"2025-02-19T02:10:31.944",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577275,1739931031954,-300.0,0.000129,4,"2025-02-19T02:10:31.954",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577276,1739931031963,-775.76,0.000129,2,"2025-02-19T02:10:31.963",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577277,1739931031973,-647.74,0.00012914,2,"2025-02-19T02:10:31.973",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577278,1739931031983,-150.0,0.00012952,2,"2025-02-19T02:10:31.983",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577279,1739931031992,-23900.0,0.00012953,2,"2025-02-19T02:10:31.992",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577280,1739931032001,-165.04,0.00012953,2,"2025-02-19T02:10:32.001",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577281,1739931032011,-262.92,0.00012953,2,"2025-02-19T02:10:32.011",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577282,1739931032020,-250.0,0.00012962,2,"2025-02-19T02:10:32.020",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577283,1739931032030,-550.0,0.00013,2,"2025-02-19T02:10:32.030",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577284,1739931032040,-7892.7183,0.0001308,2,"2025-02-19T02:10:32.040",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577285,1739931032050,-1895.8824,0.00013179,2,"2025-02-19T02:10:32.050",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577286,1739931032059,-3884.8302,0.00013179,2,"2025-02-19T02:10:32.059",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577287,1739931032069,-454.63,0.00013179,2,"2025-02-19T02:10:32.069",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577288,1739931032078,-2012.0655,0.00013179,2,"2025-02-19T02:10:32.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577289,1739931032087,-115491.11453482,0.00013179,3,"2025-02-19T02:10:32.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577290,1739931032261,-210.26030749,0.00013179,3,"2025-02-19T02:10:32.261",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577291,1739931032271,-222.5747,0.00013179,2,"2025-02-19T02:10:32.271",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577292,1739931032280,-2500.0,0.0001318,2,"2025-02-19T02:10:32.280",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577293,1739931032289,-13196.87398121,0.0001318,2,"2025-02-19T02:10:32.289",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577294,1739931032299,-16313.8449,0.0001328,2,"2025-02-19T02:10:32.299",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577295,1739931032307,-1090.6937,0.0001328,2,"2025-02-19T02:10:32.307",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577296,1739931032317,-1809.9808,0.0001328,2,"2025-02-19T02:10:32.317",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577297,1739931032326,-1000.0,0.0001328,2,"2025-02-19T02:10:32.326",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577298,1739931032335,-62692.5995,0.0001328,2,"2025-02-19T02:10:32.335",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577299,1739931032345,-1466.52710067,0.0001328,2,"2025-02-19T02:10:32.345",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577300,1739931032356,-215.24834584,0.00013291,2,"2025-02-19T02:10:32.356",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577301,1739931032371,-443.03,0.00013299,2,"2025-02-19T02:10:32.371",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577302,1739931032380,-168.71,0.00013341,2,"2025-02-19T02:10:32.380",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577303,1739931032389,-172.5445348,0.00013369,2,"2025-02-19T02:10:32.389",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577304,1739931032398,-1552.3341694,0.0001337,2,"2025-02-19T02:10:32.398",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577305,1739931032411,-9062.3543816,0.0001337,2,"2025-02-19T02:10:32.411",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577306,1739931032420,-5771.1061573,0.0001337,2,"2025-02-19T02:10:32.420",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577307,1739931032429,-385.50389461,0.00013379,2,"2025-02-19T02:10:32.429",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577308,1739931032440,-73868.45609583,0.0001338,3,"2025-02-19T02:10:32.440",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577309,1739931032457,-400.78,0.0001338,3,"2025-02-19T02:10:32.457",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577310,1739931032469,-59362.22073619,0.0001338,3,"2025-02-19T02:10:32.469",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577311,1739931032491,-357.355385,0.0001338,3,"2025-02-19T02:10:32.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577312,1739931032503,-2721.17179243,0.0001338,3,"2025-02-19T02:10:32.503",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577313,1739931035615,-970.18624878,0.00013179,3,"2025-02-19T02:10:35.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577314,1739931035627,-2898.15879972,0.00013179,3,"2025-02-19T02:10:35.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577386,1739931037902,-856.85558768,0.00013179,3,"2025-02-19T02:10:37.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577524,1739931040077,-704.92206708,0.00013179,3,"2025-02-19T02:10:40.077",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577525,1739931040131,-1563.83800765,0.00013179,3,"2025-02-19T02:10:40.131",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577526,1739931040328,-878.931,0.00013179,3,"2025-02-19T02:10:40.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577527,1739931040340,-756.19190769,0.00013179,3,"2025-02-19T02:10:40.340",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577528,1739931040352,-12576.10944756,0.00013179,3,"2025-02-19T02:10:40.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577529,1739931040365,-2390.681479,0.00013179,3,"2025-02-19T02:10:40.365",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577530,1739931040378,-928.43500004,0.00013179,3,"2025-02-19T02:10:40.378",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577583,1739931043020,-24189.65199852,0.00013179,3,"2025-02-19T02:10:43.020",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577588,1739931045703,-585.00255101,0.00013179,3,"2025-02-19T02:10:45.703",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577589,1739931045860,-3395.67436317,0.00013179,3,"2025-02-19T02:10:45.860",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577593,1739931096485,195.73814988,0.00020593,120,"2025-02-19T02:11:36.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577594,1739931097455,195.73814987,0.00020593,120,"2025-02-19T02:11:37.455",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577595,1739931098462,195.73814987,0.00020593,120,"2025-02-19T02:11:38.462",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577597,1739931514058,157.34,8.767e-05,2,"2025-02-19T02:18:34.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577598,1739931618965,449.88,0.00010201,2,"2025-02-19T02:20:18.965",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577599,1739931649652,427.4,0.0001,2,"2025-02-19T02:20:49.652",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577600,1739931909229,864.699186,0.0001,2,"2025-02-19T02:25:09.229",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577602,1739931958589,1297.87057709,0.000205,120,"2025-02-19T02:25:58.589",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577605,1739931969820,1200.0,0.000205,120,"2025-02-19T02:26:09.820",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577606,1739931983294,150.03129715,0.00020601,120,"2025-02-19T02:26:23.294",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577670,1739932074049,6239.81521779,0.00020601,120,"2025-02-19T02:27:54.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577671,1739932085080,2412.87,0.00020601,120,"2025-02-19T02:28:05.080",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577672,1739932086950,151.28503465,0.00020601,120,"2025-02-19T02:28:06.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577704,1739932231974,-438.36394045,9.828e-05,2,"2025-02-19T02:30:31.974",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577705,1739932231985,-150.0,9.864e-05,2,"2025-02-19T02:30:31.985",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577706,1739932231995,-200.0,9.9e-05,3,"2025-02-19T02:30:31.995",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577707,1739932232004,-300.0,9.972e-05,2,"2025-02-19T02:30:32.004",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577708,1739932232015,-15310.14889263,9.973e-05,2,"2025-02-19T02:30:32.015",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577709,1739932232024,-162.3263102,9.973e-05,2,"2025-02-19T02:30:32.024",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577710,1739932232034,-500.0,9.973e-05,2,"2025-02-19T02:30:32.034",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577711,1739932232044,-152.11369935,9.973e-05,2,"2025-02-19T02:30:32.044",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577712,1739932232053,-151.44731131,9.973e-05,2,"2025-02-19T02:30:32.053",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577713,1739932232063,-500.0,9.973e-05,2,"2025-02-19T02:30:32.063",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577714,1739932232072,-506.6878101,9.973e-05,2,"2025-02-19T02:30:32.072",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577715,1739932232082,-161.0187409,9.973e-05,2,"2025-02-19T02:30:32.082",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577716,1739932232092,-150.0,9.999e-05,2,"2025-02-19T02:30:32.092",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577717,1739932232102,-27347.7443101,0.0001,2,"2025-02-19T02:30:32.102",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577718,1739932232315,-135012.18093724,0.0001,2,"2025-02-19T02:30:32.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577729,1739932237855,-13499.73875468,0.0001,2,"2025-02-19T02:30:37.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577730,1739932237968,-1997.60648016,0.0001,2,"2025-02-19T02:30:37.968",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577731,1739932238094,-9728.13633588,0.0001,2,"2025-02-19T02:30:38.094",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577947,1739932240507,-361.49976494,0.0001,2,"2025-02-19T02:30:40.507",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577948,1739932240518,-5753.56,0.0001,2,"2025-02-19T02:30:40.518",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577949,1739932240529,-424.34259992,0.0001,2,"2025-02-19T02:30:40.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577950,1739932240546,-2090.40897658,0.0001,2,"2025-02-19T02:30:40.546",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577951,1739932240573,-21033.57546785,0.0001,2,"2025-02-19T02:30:40.573",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577952,1739932240584,-372.50946649,0.0001,2,"2025-02-19T02:30:40.584",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577960,1739932243004,-9973.69002335,0.0001,2,"2025-02-19T02:30:43.004",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577961,1739932243015,-451.22072221,0.0001,2,"2025-02-19T02:30:43.015",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577962,1739932243059,-457.46955249,0.0001,2,"2025-02-19T02:30:43.059",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577963,1739932243118,-253.88923684,0.0001,2,"2025-02-19T02:30:43.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577972,1739932246201,-787.03282978,0.0001,2,"2025-02-19T02:30:46.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577975,1739932267049,-50000.0,0.0001,2,"2025-02-19T02:31:07.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577976,1739932274655,-500.0,0.0001,3,"2025-02-19T02:31:14.655",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577977,1739932323818,-20000.0,0.0001,2,"2025-02-19T02:32:03.818",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577978,1739932701614,500.0,0.0002,120,"2025-02-19T02:38:21.614",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577979,1739932701883,500.0,0.0002,120,"2025-02-19T02:38:21.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577980,1739932702142,500.0,0.0002,120,"2025-02-19T02:38:22.142",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577981,1739932702401,516.81667969,0.0002,120,"2025-02-19T02:38:22.401",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577982,1739932810706,200.0,0.000205,120,"2025-02-19T02:40:10.706",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577983,1739932816214,200.0,0.000205,120,"2025-02-19T02:40:16.214",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353577984,1739932976822,157.2,8.767e-05,2,"2025-02-19T02:42:56.822",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578014,1739933376826,473.0,0.000205,120,"2025-02-19T02:49:36.826",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578017,1739933432024,-473.88,9.691e-05,2,"2025-02-19T02:50:32.024",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578018,1739933432035,-150.0,9.719e-05,2,"2025-02-19T02:50:32.035",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578019,1739933432044,-300.0,9.799e-05,2,"2025-02-19T02:50:32.044",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578020,1739933432054,-2850.562,9.8e-05,2,"2025-02-19T02:50:32.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578021,1739933432064,-194.8457202,9.8e-05,2,"2025-02-19T02:50:32.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578022,1739933432078,-433.82250634,9.9e-05,2,"2025-02-19T02:50:32.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578023,1739933432087,-500.0,9.9e-05,3,"2025-02-19T02:50:32.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578024,1739933432096,-150.0,9.945e-05,2,"2025-02-19T02:50:32.096",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578025,1739933432105,-502.24983135,9.973e-05,2,"2025-02-19T02:50:32.105",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578026,1739933432114,-212.59167563,9.973e-05,2,"2025-02-19T02:50:32.114",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578027,1739933432123,-153.76709167,9.973e-05,2,"2025-02-19T02:50:32.123",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578028,1739933432132,-501.24802208,9.973e-05,2,"2025-02-19T02:50:32.132",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578029,1739933432141,-500.99845794,9.973e-05,2,"2025-02-19T02:50:32.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578030,1739933432151,-500.0,9.973e-05,2,"2025-02-19T02:50:32.151",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578031,1739933432160,-150.0,9.998e-05,2,"2025-02-19T02:50:32.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578032,1739933432169,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.169",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578033,1739933432178,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.178",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578034,1739933432188,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.188",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578035,1739933432197,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.197",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578036,1739933432207,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.207",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578037,1739933432216,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578038,1739933432225,-1000.0,9.999e-05,2,"2025-02-19T02:50:32.225",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578039,1739933432234,-654834.01163242,0.0001,2,"2025-02-19T02:50:32.234",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578040,1739933432265,-11068.43774804,0.0001,2,"2025-02-19T02:50:32.265",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578041,1739933432373,-88238.21296766,0.0001,2,"2025-02-19T02:50:32.373",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578042,1739933432385,-146543.41251057,0.0001,2,"2025-02-19T02:50:32.385",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578043,1739933432414,-3478.25579412,0.0001,2,"2025-02-19T02:50:32.414",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578044,1739933432426,-1642.207916,0.0001,2,"2025-02-19T02:50:32.426",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578045,1739933432453,-9605.61073763,0.0001,2,"2025-02-19T02:50:32.453",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578046,1739933432464,-620.0,0.0001,2,"2025-02-19T02:50:32.464",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578047,1739933432475,-6773.14167211,0.0001,2,"2025-02-19T02:50:32.475",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578048,1739933432487,-20161.11187959,0.0001,2,"2025-02-19T02:50:32.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578166,1739933438135,-5379.99999999,0.0001,2,"2025-02-19T02:50:38.135",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578167,1739933438188,-4673.33157147,0.0001,2,"2025-02-19T02:50:38.188",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578168,1739933438349,-4917.66315111,0.0001,2,"2025-02-19T02:50:38.349",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578205,1739933440277,-1127.47474827,0.0001,2,"2025-02-19T02:50:40.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578206,1739933440384,-150625.73163807,0.0001,2,"2025-02-19T02:50:40.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578207,1739933440393,-365174.30683577,0.0001,2,"2025-02-19T02:50:40.393",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578208,1739933440402,-165.49384014,0.0001,2,"2025-02-19T02:50:40.402",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578209,1739933440412,-530.29166191,0.0001,2,"2025-02-19T02:50:40.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578210,1739933440421,-1100.0,0.0001,3,"2025-02-19T02:50:40.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578211,1739933440430,-1494.76561,0.0001,2,"2025-02-19T02:50:40.430",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578212,1739933440440,-317.81338244,0.0001,2,"2025-02-19T02:50:40.440",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578213,1739933440450,-859.27734285,0.0001,2,"2025-02-19T02:50:40.450",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578214,1739933440459,-518.48,0.00010369,2,"2025-02-19T02:50:40.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578215,1739933440469,-1500.0,0.00010402,2,"2025-02-19T02:50:40.469",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578216,1739933440478,-1424.89,0.00010433,2,"2025-02-19T02:50:40.478",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578217,1739933440487,-166.94,0.00010472,2,"2025-02-19T02:50:40.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578218,1739933440497,-1000.0,0.00010521,2,"2025-02-19T02:50:40.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578219,1739933440506,-1000.0,0.00010576,2,"2025-02-19T02:50:40.506",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578220,1739933440516,-150.0,0.00010661,2,"2025-02-19T02:50:40.516",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578221,1739933440526,-150.0,0.00010661,2,"2025-02-19T02:50:40.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578222,1739933440535,-420.0,0.00010779,2,"2025-02-19T02:50:40.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578223,1739933440545,-500.0,0.00010795,2,"2025-02-19T02:50:40.545",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578224,1739933440555,-23900.0,0.00010825,2,"2025-02-19T02:50:40.555",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578225,1739933440564,-172.54453479,0.000109,2,"2025-02-19T02:50:40.564",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578226,1739933440573,-500.0,0.00010959,2,"2025-02-19T02:50:40.573",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578227,1739933440583,-2000.0,0.00010959,2,"2025-02-19T02:50:40.583",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578228,1739933440593,-500.0,0.00010959,2,"2025-02-19T02:50:40.593",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578229,1739933440602,-200.0,0.00010959,2,"2025-02-19T02:50:40.602",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578230,1739933440612,-200.0,0.00010959,2,"2025-02-19T02:50:40.612",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578231,1739933440624,-2085.22,0.00010959,2,"2025-02-19T02:50:40.624",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578232,1739933440878,-255.0,0.00010998,2,"2025-02-19T02:50:40.878",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578233,1739933440887,-300.0,0.00011098,2,"2025-02-19T02:50:40.887",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578234,1739933440896,-300.0,0.00011098,2,"2025-02-19T02:50:40.896",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578235,1739933440906,-666.0,0.00011098,2,"2025-02-19T02:50:40.906",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578236,1739933440915,-300.0,0.00011098,2,"2025-02-19T02:50:40.915",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578237,1739933440924,-300.0,0.00011098,2,"2025-02-19T02:50:40.924",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578238,1739933440933,-690.34585714,0.00011098,2,"2025-02-19T02:50:40.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578239,1739933440943,-300.0,0.00011098,2,"2025-02-19T02:50:40.943",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578240,1739933440953,-422.22,0.00011198,2,"2025-02-19T02:50:40.953",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578241,1739933440962,-2000.0,0.00011224,2,"2025-02-19T02:50:40.962",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578242,1739933440972,-775.76,0.0001131,2,"2025-02-19T02:50:40.972",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578243,1739933440981,-151.0,0.00011331,2,"2025-02-19T02:50:40.981",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578244,1739933440990,-315.58,0.00011349,2,"2025-02-19T02:50:40.990",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578245,1739933440999,-530.29166191,0.00011418,2,"2025-02-19T02:50:40.999",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578246,1739933441008,-553.77,0.00011466,2,"2025-02-19T02:50:41.008",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578247,1739933441017,-1500.0,0.00011522,2,"2025-02-19T02:50:41.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578248,1739933441027,-1410.52,0.00011637,2,"2025-02-19T02:50:41.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578249,1739933441036,-518.48,0.00011665,2,"2025-02-19T02:50:41.036",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578250,1739933441046,-151.0,0.00011699,2,"2025-02-19T02:50:41.046",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578251,1739933441055,-151.0,0.00011699,2,"2025-02-19T02:50:41.055",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578252,1739933441066,-150.0,0.00011699,2,"2025-02-19T02:50:41.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578253,1739933441080,-166.13,0.00011802,2,"2025-02-19T02:50:41.080",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578254,1739933441089,-250.0,0.00011807,2,"2025-02-19T02:50:41.089",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578255,1739933441103,-587.0,0.00011857,2,"2025-02-19T02:50:41.103",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578256,1739933441113,-217.16,0.0001189,2,"2025-02-19T02:50:41.113",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578257,1739933441123,-1000.0,0.00011898,2,"2025-02-19T02:50:41.123",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578258,1739933441132,-1700.0,0.000119,4,"2025-02-19T02:50:41.132",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578259,1739933441142,-473.88,0.00011955,2,"2025-02-19T02:50:41.142",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578260,1739933441152,-1040.06,0.00012,2,"2025-02-19T02:50:41.152",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578261,1739933441162,-151.0,0.00012046,2,"2025-02-19T02:50:41.162",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578262,1739933441172,-250.43875939,0.00012086,2,"2025-02-19T02:50:41.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578263,1739933441182,-433.0,0.00012098,2,"2025-02-19T02:50:41.182",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578264,1739933441191,-1180.0,0.00012153,2,"2025-02-19T02:50:41.191",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578265,1739933441201,-300.0,0.00012328,2,"2025-02-19T02:50:41.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578266,1739933441211,-666.0,0.00012328,2,"2025-02-19T02:50:41.211",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578267,1739933441221,-300.0,0.00012328,2,"2025-02-19T02:50:41.221",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578268,1739933441231,-300.0,0.00012328,2,"2025-02-19T02:50:41.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578269,1739933441241,-151.0,0.00012329,2,"2025-02-19T02:50:41.241",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578270,1739933441251,-151.0,0.00012329,2,"2025-02-19T02:50:41.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578271,1739933441261,-151.0,0.00012329,2,"2025-02-19T02:50:41.261",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578272,1739933441271,-151.0,0.00012329,2,"2025-02-19T02:50:41.271",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578273,1739933441281,-449.444709,0.00012329,2,"2025-02-19T02:50:41.281",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578274,1739933441291,-449.444709,0.00012329,2,"2025-02-19T02:50:41.291",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578275,1739933441301,-449.444709,0.00012329,2,"2025-02-19T02:50:41.301",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578276,1739933441311,-449.444709,0.00012329,2,"2025-02-19T02:50:41.311",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578277,1739933441321,-531.978598,0.00012329,2,"2025-02-19T02:50:41.321",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578278,1739933441331,-531.978598,0.00012329,2,"2025-02-19T02:50:41.331",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578279,1739933441342,-531.978598,0.00012329,2,"2025-02-19T02:50:41.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578280,1739933441351,-531.978598,0.00012329,2,"2025-02-19T02:50:41.351",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578281,1739933441361,-151.0,0.00012329,2,"2025-02-19T02:50:41.361",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578282,1739933441371,-151.0,0.00012329,2,"2025-02-19T02:50:41.371",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578283,1739933441381,-246.680252,0.00012329,2,"2025-02-19T02:50:41.381",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578284,1739933441391,-246.680252,0.00012329,2,"2025-02-19T02:50:41.391",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578285,1739933441400,-151.0,0.00012329,2,"2025-02-19T02:50:41.400",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578286,1739933441410,-151.0,0.00012329,2,"2025-02-19T02:50:41.410",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578287,1739933441419,-246.680252,0.00012329,2,"2025-02-19T02:50:41.419",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578288,1739933441429,-246.680252,0.00012329,2,"2025-02-19T02:50:41.429",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578289,1739933441438,-151.0,0.00012329,2,"2025-02-19T02:50:41.438",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578290,1739933441448,-151.0,0.00012329,2,"2025-02-19T02:50:41.448",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578291,1739933441458,-153.734265,0.00012329,2,"2025-02-19T02:50:41.458",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578292,1739933441468,-151.0,0.00012329,2,"2025-02-19T02:50:41.468",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578293,1739933441477,-151.0,0.00012329,2,"2025-02-19T02:50:41.477",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578294,1739933441487,-151.0,0.00012329,2,"2025-02-19T02:50:41.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578295,1739933441497,-151.0,0.00012329,2,"2025-02-19T02:50:41.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578296,1739933441506,-151.0,0.00012329,2,"2025-02-19T02:50:41.506",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578297,1739933441516,-1438.447276,0.00012329,2,"2025-02-19T02:50:41.516",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578298,1739933441526,-1438.447276,0.00012329,2,"2025-02-19T02:50:41.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578299,1739933441535,-151.0,0.00012329,2,"2025-02-19T02:50:41.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578300,1739933441545,-10000.0,0.00012329,2,"2025-02-19T02:50:41.545",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578301,1739933441554,-10000.0,0.00012329,2,"2025-02-19T02:50:41.554",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578302,1739933441564,-10000.0,0.00012329,2,"2025-02-19T02:50:41.564",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578303,1739933441573,-10000.0,0.00012329,2,"2025-02-19T02:50:41.573",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578304,1739933441583,-10000.0,0.00012329,2,"2025-02-19T02:50:41.583",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578305,1739933441593,-10000.0,0.00012329,2,"2025-02-19T02:50:41.593",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578306,1739933441603,-10000.0,0.00012329,2,"2025-02-19T02:50:41.603",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578307,1739933441612,-10000.0,0.00012329,2,"2025-02-19T02:50:41.612",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578308,1739933441622,-10000.0,0.00012329,2,"2025-02-19T02:50:41.622",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578309,1739933441631,-10000.0,0.00012329,2,"2025-02-19T02:50:41.631",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578310,1739933441641,-151.0,0.00012329,2,"2025-02-19T02:50:41.641",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578311,1739933441650,-195.205114,0.00012329,2,"2025-02-19T02:50:41.650",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578312,1739933441660,-195.205114,0.00012329,2,"2025-02-19T02:50:41.660",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578313,1739933441670,-195.205114,0.00012329,2,"2025-02-19T02:50:41.670",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578314,1739933441679,-195.205114,0.00012329,2,"2025-02-19T02:50:41.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578315,1739933441689,-151.0,0.00012329,2,"2025-02-19T02:50:41.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578316,1739933441699,-217.876211,0.00012329,2,"2025-02-19T02:50:41.699",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578317,1739933441709,-183.712342,0.00012329,2,"2025-02-19T02:50:41.709",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578318,1739933441719,-158.215049,0.00012329,2,"2025-02-19T02:50:41.719",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578319,1739933441728,-158.215049,0.00012329,2,"2025-02-19T02:50:41.728",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578320,1739933441738,-158.215049,0.00012329,2,"2025-02-19T02:50:41.738",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578321,1739933441748,-158.215049,0.00012329,2,"2025-02-19T02:50:41.748",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578322,1739933441758,-407.743348,0.00012329,2,"2025-02-19T02:50:41.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578323,1739933441767,-407.743348,0.00012329,2,"2025-02-19T02:50:41.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578324,1739933441777,-407.743348,0.00012329,2,"2025-02-19T02:50:41.777",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578325,1739933441788,-407.743348,0.00012329,2,"2025-02-19T02:50:41.788",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578326,1739933441797,-414.655724,0.00012329,2,"2025-02-19T02:50:41.797",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578327,1739933441807,-414.655724,0.00012329,2,"2025-02-19T02:50:41.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578328,1739933441818,-414.655724,0.00012329,2,"2025-02-19T02:50:41.818",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578329,1739933441828,-414.655724,0.00012329,2,"2025-02-19T02:50:41.828",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578330,1739933441838,-452.785891,0.00012329,2,"2025-02-19T02:50:41.838",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578331,1739933441847,-452.785891,0.00012329,2,"2025-02-19T02:50:41.847",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578332,1739933441857,-164.184128,0.00012329,2,"2025-02-19T02:50:41.857",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578333,1739933441866,-164.184128,0.00012329,2,"2025-02-19T02:50:41.866",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578334,1739933441876,-164.184128,0.00012329,2,"2025-02-19T02:50:41.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578335,1739933441885,-164.184128,0.00012329,2,"2025-02-19T02:50:41.885",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578336,1739933441894,-151.0,0.00012329,2,"2025-02-19T02:50:41.894",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578337,1739933441904,-151.0,0.00012329,2,"2025-02-19T02:50:41.904",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578338,1739933441913,-267.10256,0.00012329,2,"2025-02-19T02:50:41.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578339,1739933441922,-267.10256,0.00012329,2,"2025-02-19T02:50:41.922",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578340,1739933441932,-153.073949,0.00012329,2,"2025-02-19T02:50:41.932",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578341,1739933441946,-151.0,0.00012329,2,"2025-02-19T02:50:41.946",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578342,1739933441956,-452.785891,0.00012329,2,"2025-02-19T02:50:41.956",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578343,1739933441966,-452.785891,0.00012329,2,"2025-02-19T02:50:41.966",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578344,1739933441975,-452.785891,0.00012329,2,"2025-02-19T02:50:41.975",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578345,1739933441985,-452.785891,0.00012329,2,"2025-02-19T02:50:41.985",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578346,1739933441995,-164.184128,0.00012329,2,"2025-02-19T02:50:41.995",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578347,1739933442004,-164.184128,0.00012329,2,"2025-02-19T02:50:42.004",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578348,1739933442013,-164.184128,0.00012329,2,"2025-02-19T02:50:42.013",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578349,1739933442023,-164.184128,0.00012329,2,"2025-02-19T02:50:42.023",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578350,1739933442033,-151.0,0.00012329,2,"2025-02-19T02:50:42.033",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578351,1739933442043,-151.0,0.00012329,2,"2025-02-19T02:50:42.043",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578352,1739933442052,-165.49384014,0.00012647,2,"2025-02-19T02:50:42.052",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578353,1739933442064,-151.0,0.00012761,2,"2025-02-19T02:50:42.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578354,1739933442077,-151.0,0.00012761,2,"2025-02-19T02:50:42.077",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578355,1739933442087,-151.0,0.00012761,2,"2025-02-19T02:50:42.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578356,1739933442097,-1438.447276,0.00012761,2,"2025-02-19T02:50:42.097",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578357,1739933442106,-1438.447276,0.00012761,2,"2025-02-19T02:50:42.106",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578358,1739933442117,-151.0,0.00012761,2,"2025-02-19T02:50:42.117",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578359,1739933442127,-195.205114,0.00012761,2,"2025-02-19T02:50:42.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578360,1739933442136,-195.205114,0.00012761,2,"2025-02-19T02:50:42.136",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578361,1739933442146,-407.743348,0.00012761,2,"2025-02-19T02:50:42.146",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578362,1739933442157,-407.743348,0.00012761,2,"2025-02-19T02:50:42.157",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578363,1739933442167,-414.655724,0.00012761,2,"2025-02-19T02:50:42.167",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578364,1739933442177,-414.655724,0.00012761,2,"2025-02-19T02:50:42.177",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578365,1739933442186,-164.184128,0.00012761,2,"2025-02-19T02:50:42.186",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578366,1739933442197,-164.184128,0.00012761,2,"2025-02-19T02:50:42.197",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578367,1739933442206,-170.8,0.00012782,2,"2025-02-19T02:50:42.206",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578368,1739933442216,-2010.01979256,0.0001282,2,"2025-02-19T02:50:42.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578369,1739933442226,-2300.0,0.000129,4,"2025-02-19T02:50:42.226",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578370,1739933442235,-530.29166191,0.00012937,2,"2025-02-19T02:50:42.235",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578371,1739933442246,-238.46,0.00012953,2,"2025-02-19T02:50:42.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578372,1739933442256,-238.46,0.0001296,2,"2025-02-19T02:50:42.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578373,1739933442266,-518.48,0.00012961,2,"2025-02-19T02:50:42.266",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578374,1739933442276,-238.46,0.00012966,2,"2025-02-19T02:50:42.276",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578375,1739933442285,-238.46,0.00012973,2,"2025-02-19T02:50:42.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578376,1739933442295,-238.46,0.0001298,2,"2025-02-19T02:50:42.295",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578377,1739933442305,-238.46,0.00012987,2,"2025-02-19T02:50:42.305",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578378,1739933442315,-238.46,0.00012994,2,"2025-02-19T02:50:42.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578379,1739933442325,-303.0769201,0.00012998,2,"2025-02-19T02:50:42.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578380,1739933442335,-300.0,0.00012998,2,"2025-02-19T02:50:42.335",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578381,1739933442345,-300.0,0.00012999,2,"2025-02-19T02:50:42.345",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578382,1739933442355,-303.53788404,0.00012999,2,"2025-02-19T02:50:42.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578383,1739933442364,-300.0,0.00012999,2,"2025-02-19T02:50:42.364",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578384,1739933442374,-300.0,0.00012999,2,"2025-02-19T02:50:42.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578385,1739933442383,-300.0,0.00012999,2,"2025-02-19T02:50:42.383",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578386,1739933442394,-300.0,0.00012999,2,"2025-02-19T02:50:42.394",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578387,1739933442403,-300.0,0.00012999,2,"2025-02-19T02:50:42.403",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578388,1739933442413,-300.0,0.00012999,2,"2025-02-19T02:50:42.413",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578389,1739933442423,-151.0,0.00012999,2,"2025-02-19T02:50:42.423",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578390,1739933442432,-10000.0,0.00012999,2,"2025-02-19T02:50:42.432",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578391,1739933442442,-10000.0,0.00012999,2,"2025-02-19T02:50:42.442",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578392,1739933442453,-10000.0,0.00012999,2,"2025-02-19T02:50:42.453",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578393,1739933442462,-10000.0,0.00012999,2,"2025-02-19T02:50:42.462",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578394,1739933442472,-300.0,0.00012999,2,"2025-02-19T02:50:42.472",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578395,1739933442482,-10000.0,0.00012999,2,"2025-02-19T02:50:42.482",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578396,1739933442491,-666.0,0.00012999,2,"2025-02-19T02:50:42.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578397,1739933442500,-158.215049,0.00012999,2,"2025-02-19T02:50:42.500",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578398,1739933442510,-158.215049,0.00012999,2,"2025-02-19T02:50:42.510",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578399,1739933442519,-452.785891,0.00012999,2,"2025-02-19T02:50:42.519",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578400,1739933442528,-452.785891,0.00012999,2,"2025-02-19T02:50:42.528",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578401,1739933442538,-164.184128,0.00012999,2,"2025-02-19T02:50:42.538",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578402,1739933442547,-164.184128,0.00012999,2,"2025-02-19T02:50:42.547",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578403,1739933442557,-151.0,0.00012999,2,"2025-02-19T02:50:42.557",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578404,1739933442567,-711.14,0.00013,2,"2025-02-19T02:50:42.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578405,1739933442576,-1000.0,0.00013,3,"2025-02-19T02:50:42.576",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578406,1739933442586,-60860.77400535,0.00013,2,"2025-02-19T02:50:42.586",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578407,1739933442597,-151.0,0.00013,2,"2025-02-19T02:50:42.597",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578408,1739933442606,-550.0,0.00013,2,"2025-02-19T02:50:42.606",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578409,1739933442619,-153.118939,0.00013,2,"2025-02-19T02:50:42.619",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578410,1739933442629,-151.0,0.00013,2,"2025-02-19T02:50:42.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578411,1739933442638,-151.0,0.00013,2,"2025-02-19T02:50:42.638",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578412,1739933442647,-151.0,0.00013,2,"2025-02-19T02:50:42.647",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578413,1739933442657,-151.0,0.00013,2,"2025-02-19T02:50:42.657",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578414,1739933442667,-449.444709,0.00013,2,"2025-02-19T02:50:42.667",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578415,1739933442677,-449.444709,0.00013,2,"2025-02-19T02:50:42.677",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578416,1739933442686,-531.978598,0.00013,2,"2025-02-19T02:50:42.686",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578417,1739933442697,-531.978598,0.00013,2,"2025-02-19T02:50:42.697",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578418,1739933442707,-151.0,0.00013,2,"2025-02-19T02:50:42.707",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578419,1739933442716,-151.0,0.00013,2,"2025-02-19T02:50:42.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578420,1739933442725,-246.680252,0.00013,2,"2025-02-19T02:50:42.725",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578421,1739933442735,-151.0,0.00013,2,"2025-02-19T02:50:42.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578422,1739933442744,-246.680252,0.00013,2,"2025-02-19T02:50:42.744",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578423,1739933442753,-151.0,0.00013,2,"2025-02-19T02:50:42.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578424,1739933442762,-151.0,0.00013,2,"2025-02-19T02:50:42.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578425,1739933442771,-151.0,0.00013,2,"2025-02-19T02:50:42.771",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578426,1739933442780,-151.0,0.00013,2,"2025-02-19T02:50:42.780",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578427,1739933442790,-151.0,0.00013,2,"2025-02-19T02:50:42.790",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578428,1739933442798,-151.0,0.00013,2,"2025-02-19T02:50:42.798",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578429,1739933442807,-151.0,0.00013,2,"2025-02-19T02:50:42.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578430,1739933442816,-151.547604,0.00013,2,"2025-02-19T02:50:42.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578431,1739933442825,-1873.568483,0.00013,2,"2025-02-19T02:50:42.825",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578432,1739933442834,-151.849908,0.00013,2,"2025-02-19T02:50:42.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578434,1739933442842,-1873.568483,0.00013,2,"2025-02-19T02:50:42.842",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578435,1739933442850,-1438.447276,0.00013,2,"2025-02-19T02:50:42.850",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578436,1739933442858,-456.934833,0.00013,2,"2025-02-19T02:50:42.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578437,1739933442867,-456.934833,0.00013,2,"2025-02-19T02:50:42.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578438,1739933442876,-1438.447276,0.00013,2,"2025-02-19T02:50:42.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578439,1739933442886,-151.0,0.00013,2,"2025-02-19T02:50:42.886",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578440,1739933442895,-151.0,0.00013,2,"2025-02-19T02:50:42.895",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578441,1739933442904,-151.0,0.00013,2,"2025-02-19T02:50:42.904",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578442,1739933442913,-10000.0,0.00013,2,"2025-02-19T02:50:42.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578443,1739933442923,-10000.0,0.00013,2,"2025-02-19T02:50:42.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578444,1739933442933,-151.0,0.00013,2,"2025-02-19T02:50:42.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578446,1739933442942,-10000.0,0.00013,2,"2025-02-19T02:50:42.942",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578448,1739933442952,-10000.0,0.00013,2,"2025-02-19T02:50:42.952",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578450,1739933442961,-10000.0,0.00013,2,"2025-02-19T02:50:42.961",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578452,1739933442970,-267.10256,0.00013,2,"2025-02-19T02:50:42.970",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578454,1739933442980,-267.10256,0.00013,2,"2025-02-19T02:50:42.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578455,1739933442989,-287.494589,0.00013,2,"2025-02-19T02:50:42.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578457,1739933442999,-195.205114,0.00013,2,"2025-02-19T02:50:42.999",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578460,1739933443009,-195.205114,0.00013,2,"2025-02-19T02:50:43.009",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578463,1739933443019,-158.215049,0.00013,2,"2025-02-19T02:50:43.019",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578466,1739933443029,-158.215049,0.00013,2,"2025-02-19T02:50:43.029",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578469,1739933443038,-407.743348,0.00013,2,"2025-02-19T02:50:43.038",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578472,1739933443048,-407.743348,0.00013,2,"2025-02-19T02:50:43.048",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578474,1739933443058,-414.655724,0.00013,2,"2025-02-19T02:50:43.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578476,1739933443068,-414.655724,0.00013,2,"2025-02-19T02:50:43.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578478,1739933443082,-452.785891,0.00013,2,"2025-02-19T02:50:43.082",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578480,1739933443092,-452.785891,0.00013,2,"2025-02-19T02:50:43.092",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578481,1739933443102,-164.184128,0.00013,2,"2025-02-19T02:50:43.102",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578482,1739933443112,-164.184128,0.00013,2,"2025-02-19T02:50:43.112",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578483,1739933443121,-164.184128,0.00013,2,"2025-02-19T02:50:43.121",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578484,1739933443131,-164.184128,0.00013,2,"2025-02-19T02:50:43.131",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578485,1739933443141,-151.0,0.00013,2,"2025-02-19T02:50:43.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578486,1739933443156,-238.46,0.00013001,2,"2025-02-19T02:50:43.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578487,1739933443172,-238.46,0.00013007,2,"2025-02-19T02:50:43.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578488,1739933443183,-238.46,0.00013014,2,"2025-02-19T02:50:43.183",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578489,1739933443194,-238.46,0.00013021,2,"2025-02-19T02:50:43.194",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578490,1739933443203,-238.46,0.00013028,2,"2025-02-19T02:50:43.203",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578491,1739933443213,-238.46,0.00013035,2,"2025-02-19T02:50:43.213",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578492,1739933443223,-238.46,0.00013042,2,"2025-02-19T02:50:43.223",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578493,1739933443232,-298.0,0.00013042,2,"2025-02-19T02:50:43.232",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578494,1739933443242,-238.46,0.00013048,2,"2025-02-19T02:50:43.242",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578495,1739933443252,-238.46,0.00013055,2,"2025-02-19T02:50:43.252",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578496,1739933443261,-238.46,0.00013062,2,"2025-02-19T02:50:43.261",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578497,1739933443270,-238.46,0.00013069,2,"2025-02-19T02:50:43.270",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578498,1739933443280,-238.46,0.00013076,2,"2025-02-19T02:50:43.280",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578499,1739933443289,-238.46,0.00013082,2,"2025-02-19T02:50:43.289",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578500,1739933443299,-1410.52,0.00013092,2,"2025-02-19T02:50:43.299",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578501,1739933443308,-1422.322008,0.00013111,2,"2025-02-19T02:50:43.308",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578502,1739933443318,-151.0,0.00013111,2,"2025-02-19T02:50:43.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578503,1739933443327,-151.0,0.00013111,2,"2025-02-19T02:50:43.327",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578504,1739933443337,-1000.0,0.00013151,2,"2025-02-19T02:50:43.337",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578505,1739933443346,-1000.0,0.00013151,2,"2025-02-19T02:50:43.346",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578506,1739933443355,-1000.0,0.00013151,2,"2025-02-19T02:50:43.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578507,1739933443365,-1000.0,0.00013151,2,"2025-02-19T02:50:43.365",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578508,1739933443374,-1000.0,0.00013151,2,"2025-02-19T02:50:43.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578509,1739933443384,-1000.0,0.00013151,2,"2025-02-19T02:50:43.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578510,1739933443393,-1000.0,0.00013151,2,"2025-02-19T02:50:43.393",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578511,1739933443403,-1000.0,0.00013151,2,"2025-02-19T02:50:43.403",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578512,1739933443413,-1000.0,0.00013151,2,"2025-02-19T02:50:43.413",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578513,1739933443422,-1000.0,0.00013151,2,"2025-02-19T02:50:43.422",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578514,1739933443432,-1000.0,0.00013151,2,"2025-02-19T02:50:43.432",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578515,1739933443441,-1000.0,0.00013151,2,"2025-02-19T02:50:43.441",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578516,1739933443451,-1000.0,0.00013151,2,"2025-02-19T02:50:43.451",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578517,1739933443461,-1000.0,0.00013151,2,"2025-02-19T02:50:43.461",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578518,1739933443471,-197.0,0.00013151,2,"2025-02-19T02:50:43.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578519,1739933443480,-1000.0,0.00013151,2,"2025-02-19T02:50:43.480",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578520,1739933443489,-1000.0,0.00013151,2,"2025-02-19T02:50:43.489",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578521,1739933443498,-1075.0,0.00013151,2,"2025-02-19T02:50:43.498",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578523,1739933443507,-452.785891,0.00013151,2,"2025-02-19T02:50:43.507",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578525,1739933443517,-452.785891,0.00013151,2,"2025-02-19T02:50:43.517",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578527,1739933443526,-151.0,0.00013151,2,"2025-02-19T02:50:43.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578528,1739933443536,-5003.19,0.00013179,3,"2025-02-19T02:50:43.536",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578529,1739933443545,-151.0,0.00013179,2,"2025-02-19T02:50:43.545",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578531,1739933443554,-449.444709,0.00013179,2,"2025-02-19T02:50:43.554",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578533,1739933443563,-449.444709,0.00013179,2,"2025-02-19T02:50:43.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578535,1739933443572,-531.978598,0.00013179,2,"2025-02-19T02:50:43.572",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578537,1739933443581,-531.978598,0.00013179,2,"2025-02-19T02:50:43.581",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578539,1739933443591,-151.0,0.00013179,2,"2025-02-19T02:50:43.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578541,1739933443600,-153.418469,0.00013179,2,"2025-02-19T02:50:43.600",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578543,1739933443609,-151.0,0.00013179,2,"2025-02-19T02:50:43.609",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578544,1739933443618,-300.0,0.00013199,2,"2025-02-19T02:50:43.618",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578545,1739933443627,-300.0,0.00013199,2,"2025-02-19T02:50:43.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578546,1739933443637,-300.0,0.00013199,2,"2025-02-19T02:50:43.637",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578547,1739933443646,-300.0,0.00013199,2,"2025-02-19T02:50:43.646",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578548,1739933443655,-666.0,0.00013199,2,"2025-02-19T02:50:43.655",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578549,1739933443664,-1000.0,0.00013199,2,"2025-02-19T02:50:43.664",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578550,1739933443673,-164.184128,0.00013199,2,"2025-02-19T02:50:43.673",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578551,1739933443682,-164.184128,0.00013199,2,"2025-02-19T02:50:43.682",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578552,1739933443691,-22618.26198,0.000132,2,"2025-02-19T02:50:43.691",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578553,1739933443700,-1090.73822371,0.000132,2,"2025-02-19T02:50:43.700",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578554,1739933443709,-151.0,0.000132,2,"2025-02-19T02:50:43.709",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578555,1739933443718,-151.0,0.000132,2,"2025-02-19T02:50:43.718",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578556,1739933443727,-151.0,0.000132,2,"2025-02-19T02:50:43.727",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578557,1739933443735,-151.0,0.000132,2,"2025-02-19T02:50:43.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578558,1739933443744,-151.0,0.000132,2,"2025-02-19T02:50:43.744",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578559,1739933443753,-151.0,0.000132,2,"2025-02-19T02:50:43.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578560,1739933443761,-151.0,0.000132,2,"2025-02-19T02:50:43.761",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578561,1739933443770,-1347.5751,0.000132,2,"2025-02-19T02:50:43.770",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578562,1739933443780,-1347.5751,0.000132,2,"2025-02-19T02:50:43.780",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578563,1739933443789,-151.0,0.000132,2,"2025-02-19T02:50:43.789",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578564,1739933443798,-151.0,0.000132,2,"2025-02-19T02:50:43.798",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578565,1739933443808,-151.0,0.000132,2,"2025-02-19T02:50:43.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578566,1739933443817,-151.0,0.000132,2,"2025-02-19T02:50:43.817",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578567,1739933443827,-246.680252,0.000132,2,"2025-02-19T02:50:43.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578568,1739933443836,-246.680252,0.000132,2,"2025-02-19T02:50:43.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578569,1739933443845,-151.280375,0.000132,2,"2025-02-19T02:50:43.845",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578570,1739933443855,-151.872229,0.000132,2,"2025-02-19T02:50:43.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578571,1739933443864,-151.0,0.000132,2,"2025-02-19T02:50:43.864",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578572,1739933443875,-151.0,0.000132,2,"2025-02-19T02:50:43.875",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578573,1739933443885,-151.0,0.000132,2,"2025-02-19T02:50:43.885",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578574,1739933443895,-151.0,0.000132,2,"2025-02-19T02:50:43.895",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578575,1739933443905,-151.0,0.000132,2,"2025-02-19T02:50:43.905",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578576,1739933443915,-1873.568483,0.000132,2,"2025-02-19T02:50:43.915",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578577,1739933443924,-1873.568483,0.000132,2,"2025-02-19T02:50:43.924",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578578,1739933443934,-456.934833,0.000132,2,"2025-02-19T02:50:43.934",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578579,1739933443943,-1438.447276,0.000132,2,"2025-02-19T02:50:43.943",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578580,1739933443961,-1438.447276,0.000132,2,"2025-02-19T02:50:43.961",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578581,1739933443973,-456.934833,0.000132,2,"2025-02-19T02:50:43.973",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578582,1739933443982,-1438.447276,0.000132,2,"2025-02-19T02:50:43.982",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578583,1739933443993,-1438.447276,0.000132,2,"2025-02-19T02:50:43.993",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578584,1739933444003,-151.432853,0.000132,2,"2025-02-19T02:50:44.003",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578585,1739933444012,-151.0,0.000132,2,"2025-02-19T02:50:44.012",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578586,1739933444023,-296.542687,0.000132,2,"2025-02-19T02:50:44.023",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578587,1739933444032,-10000.0,0.000132,2,"2025-02-19T02:50:44.032",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578588,1739933444041,-10000.0,0.000132,2,"2025-02-19T02:50:44.041",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578589,1739933444051,-10000.0,0.000132,2,"2025-02-19T02:50:44.051",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578590,1739933444060,-10000.0,0.000132,2,"2025-02-19T02:50:44.060",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578591,1739933444069,-151.0,0.000132,2,"2025-02-19T02:50:44.069",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578592,1739933444083,-10000.0,0.000132,2,"2025-02-19T02:50:44.083",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578593,1739933444094,-10000.0,0.000132,2,"2025-02-19T02:50:44.094",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578594,1739933444104,-10000.0,0.000132,2,"2025-02-19T02:50:44.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578595,1739933444116,-10000.0,0.000132,2,"2025-02-19T02:50:44.116",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578596,1739933444128,-8228.830182,0.000132,2,"2025-02-19T02:50:44.128",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578597,1739933444139,-267.10256,0.000132,2,"2025-02-19T02:50:44.139",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578598,1739933444150,-267.10256,0.000132,2,"2025-02-19T02:50:44.150",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578599,1739933444160,-195.205114,0.000132,2,"2025-02-19T02:50:44.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578600,1739933444171,-195.205114,0.000132,2,"2025-02-19T02:50:44.171",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578601,1739933444181,-158.215049,0.000132,2,"2025-02-19T02:50:44.181",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578602,1739933444193,-158.215049,0.000132,2,"2025-02-19T02:50:44.193",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578603,1739933444202,-158.215049,0.000132,2,"2025-02-19T02:50:44.202",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578604,1739933444212,-158.215049,0.000132,2,"2025-02-19T02:50:44.212",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578605,1739933444222,-407.743348,0.000132,2,"2025-02-19T02:50:44.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578606,1739933444232,-407.743348,0.000132,2,"2025-02-19T02:50:44.232",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578607,1739933444243,-414.655724,0.000132,2,"2025-02-19T02:50:44.243",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578608,1739933444252,-414.655724,0.000132,2,"2025-02-19T02:50:44.252",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578609,1739933444262,-452.785891,0.000132,2,"2025-02-19T02:50:44.262",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578610,1739933444271,-452.785891,0.000132,2,"2025-02-19T02:50:44.271",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578611,1739933444281,-452.785891,0.000132,2,"2025-02-19T02:50:44.281",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578612,1739933444290,-452.785891,0.000132,2,"2025-02-19T02:50:44.290",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578613,1739933444300,-164.184128,0.000132,2,"2025-02-19T02:50:44.300",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578614,1739933444310,-164.184118,0.000132,2,"2025-02-19T02:50:44.310",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578615,1739933444319,-151.0,0.000132,2,"2025-02-19T02:50:44.319",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578616,1739933444329,-151.0,0.000132,2,"2025-02-19T02:50:44.329",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578617,1739933444339,-250.0,0.000132,2,"2025-02-19T02:50:44.339",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578618,1739933444348,-250.0,0.000132,2,"2025-02-19T02:50:44.348",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578619,1739933444358,-250.0,0.000132,2,"2025-02-19T02:50:44.358",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578620,1739933444367,-250.0,0.000132,2,"2025-02-19T02:50:44.367",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578621,1739933444377,-250.0,0.000132,2,"2025-02-19T02:50:44.377",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578622,1739933444387,-250.0,0.000132,2,"2025-02-19T02:50:44.387",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578623,1739933444397,-250.0,0.000132,2,"2025-02-19T02:50:44.397",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578624,1739933444406,-250.0,0.000132,2,"2025-02-19T02:50:44.406",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578625,1739933444416,-250.0,0.000132,2,"2025-02-19T02:50:44.416",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578626,1739933444426,-250.0,0.000132,2,"2025-02-19T02:50:44.426",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578627,1739933444435,-250.0,0.000132,2,"2025-02-19T02:50:44.435",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578628,1739933444446,-250.0,0.000132,2,"2025-02-19T02:50:44.446",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578629,1739933444455,-250.0,0.000132,2,"2025-02-19T02:50:44.455",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578630,1739933444465,-250.0,0.000132,2,"2025-02-19T02:50:44.465",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578631,1739933444484,-250.0,0.000132,2,"2025-02-19T02:50:44.484",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578632,1739933444500,-250.0,0.000132,2,"2025-02-19T02:50:44.500",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578633,1739933444509,-250.0,0.000132,2,"2025-02-19T02:50:44.509",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578634,1739933444518,-250.0,0.000132,2,"2025-02-19T02:50:44.518",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578635,1739933444527,-250.0,0.000132,2,"2025-02-19T02:50:44.527",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578636,1739933444537,-250.0,0.000132,2,"2025-02-19T02:50:44.537",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578637,1739933444547,-250.0,0.000132,2,"2025-02-19T02:50:44.547",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578638,1739933444556,-250.0,0.000132,2,"2025-02-19T02:50:44.556",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578639,1739933444566,-250.0,0.000132,2,"2025-02-19T02:50:44.566",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578640,1739933444575,-250.0,0.000132,2,"2025-02-19T02:50:44.575",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578641,1739933444591,-250.0,0.000132,2,"2025-02-19T02:50:44.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578642,1739933444601,-250.0,0.000132,2,"2025-02-19T02:50:44.601",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578643,1739933444610,-250.0,0.000132,2,"2025-02-19T02:50:44.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578644,1739933444620,-250.0,0.000132,2,"2025-02-19T02:50:44.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578645,1739933444629,-262.9,0.000132,2,"2025-02-19T02:50:44.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578646,1739933444639,-1000.0,0.0001322,2,"2025-02-19T02:50:44.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578647,1739933444649,-200.0,0.0001323,2,"2025-02-19T02:50:44.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578648,1739933444659,-300.0,0.00013257,2,"2025-02-19T02:50:44.659",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578649,1739933444668,-670.74991287,0.00013257,2,"2025-02-19T02:50:44.668",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578650,1739933444678,-30000.0,0.00013258,2,"2025-02-19T02:50:44.678",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578651,1739933444687,-151.0,0.00013258,2,"2025-02-19T02:50:44.687",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578652,1739933444697,-151.0,0.00013258,2,"2025-02-19T02:50:44.697",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578653,1739933444707,-449.444709,0.00013258,2,"2025-02-19T02:50:44.707",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578654,1739933444720,-449.444709,0.00013258,2,"2025-02-19T02:50:44.720",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578655,1739933444730,-531.978598,0.00013258,2,"2025-02-19T02:50:44.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578656,1739933444739,-531.978598,0.00013258,2,"2025-02-19T02:50:44.739",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578657,1739933444749,-246.680252,0.00013258,2,"2025-02-19T02:50:44.749",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578658,1739933444758,-151.0,0.00013258,2,"2025-02-19T02:50:44.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578659,1739933444768,-246.680252,0.00013258,2,"2025-02-19T02:50:44.768",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578660,1739933444778,-151.0,0.00013258,2,"2025-02-19T02:50:44.778",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578661,1739933444788,-223.570091,0.00013258,2,"2025-02-19T02:50:44.788",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578662,1739933444798,-151.0,0.00013258,2,"2025-02-19T02:50:44.798",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578663,1739933444807,-151.0,0.00013258,2,"2025-02-19T02:50:44.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578664,1739933444817,-151.0,0.00013258,2,"2025-02-19T02:50:44.817",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578665,1739933445077,-151.0,0.00013258,2,"2025-02-19T02:50:45.077",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578666,1739933445088,-1873.568483,0.00013258,2,"2025-02-19T02:50:45.088",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578667,1739933445098,-1873.568483,0.00013258,2,"2025-02-19T02:50:45.098",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578668,1739933445108,-456.934833,0.00013258,2,"2025-02-19T02:50:45.108",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578669,1739933445118,-456.934833,0.00013258,2,"2025-02-19T02:50:45.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578670,1739933445128,-151.0,0.00013258,2,"2025-02-19T02:50:45.128",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578671,1739933445138,-151.0,0.00013258,2,"2025-02-19T02:50:45.138",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578672,1739933445147,-267.10256,0.00013258,2,"2025-02-19T02:50:45.147",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578673,1739933445156,-267.10256,0.00013258,2,"2025-02-19T02:50:45.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578674,1739933445165,-195.205114,0.00013258,2,"2025-02-19T02:50:45.165",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578675,1739933445176,-195.205114,0.00013258,2,"2025-02-19T02:50:45.176",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578676,1739933445186,-407.743348,0.00013258,2,"2025-02-19T02:50:45.186",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578677,1739933445197,-407.743348,0.00013258,2,"2025-02-19T02:50:45.197",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578678,1739933445207,-414.655724,0.00013258,2,"2025-02-19T02:50:45.207",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578679,1739933445217,-414.655724,0.00013258,2,"2025-02-19T02:50:45.217",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578680,1739933445227,-452.785891,0.00013258,2,"2025-02-19T02:50:45.227",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578681,1739933445237,-452.785891,0.00013258,2,"2025-02-19T02:50:45.237",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578682,1739933445246,-151.0,0.00013258,2,"2025-02-19T02:50:45.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578683,1739933445256,-300.0,0.00013259,2,"2025-02-19T02:50:45.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578684,1739933445266,-300.0,0.00013259,2,"2025-02-19T02:50:45.266",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578685,1739933445275,-300.0,0.00013259,2,"2025-02-19T02:50:45.275",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578686,1739933445285,-159.708318,0.0001326,2,"2025-02-19T02:50:45.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578687,1739933445296,-151.0,0.0001326,2,"2025-02-19T02:50:45.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578688,1739933445306,-151.0,0.0001326,2,"2025-02-19T02:50:45.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578689,1739933445316,-151.0,0.0001326,2,"2025-02-19T02:50:45.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578690,1739933445326,-151.0,0.0001326,2,"2025-02-19T02:50:45.326",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578691,1739933445336,-449.444709,0.0001326,2,"2025-02-19T02:50:45.336",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578692,1739933445346,-449.444709,0.0001326,2,"2025-02-19T02:50:45.346",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578693,1739933445356,-531.978598,0.0001326,2,"2025-02-19T02:50:45.356",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578694,1739933445365,-531.978598,0.0001326,2,"2025-02-19T02:50:45.365",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578695,1739933445375,-151.0,0.0001326,2,"2025-02-19T02:50:45.375",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578696,1739933445384,-246.680252,0.0001326,2,"2025-02-19T02:50:45.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578697,1739933445394,-151.0,0.0001326,2,"2025-02-19T02:50:45.394",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578698,1739933445405,-246.680252,0.0001326,2,"2025-02-19T02:50:45.405",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578699,1739933445414,-151.0,0.0001326,2,"2025-02-19T02:50:45.414",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578700,1739933445424,-151.0,0.0001326,2,"2025-02-19T02:50:45.424",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578701,1739933445434,-151.0,0.0001326,2,"2025-02-19T02:50:45.434",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578702,1739933445447,-151.0,0.0001326,2,"2025-02-19T02:50:45.447",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578703,1739933445458,-151.0,0.0001326,2,"2025-02-19T02:50:45.458",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578704,1739933445469,-1873.568483,0.0001326,2,"2025-02-19T02:50:45.469",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578705,1739933445481,-1873.568483,0.0001326,2,"2025-02-19T02:50:45.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578706,1739933445492,-1438.447276,0.0001326,2,"2025-02-19T02:50:45.492",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578707,1739933445504,-456.934833,0.0001326,2,"2025-02-19T02:50:45.504",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578708,1739933445517,-456.934833,0.0001326,2,"2025-02-19T02:50:45.517",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578709,1739933445527,-1438.447276,0.0001326,2,"2025-02-19T02:50:45.527",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578710,1739933445538,-151.0,0.0001326,2,"2025-02-19T02:50:45.538",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578711,1739933445548,-10000.0,0.0001326,2,"2025-02-19T02:50:45.548",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578712,1739933445559,-10000.0,0.0001326,2,"2025-02-19T02:50:45.559",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578713,1739933445570,-199.77239,0.0001326,2,"2025-02-19T02:50:45.570",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578714,1739933445580,-10000.0,0.0001326,2,"2025-02-19T02:50:45.580",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578715,1739933445590,-10000.0,0.0001326,2,"2025-02-19T02:50:45.590",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578716,1739933445600,-267.10256,0.0001326,2,"2025-02-19T02:50:45.600",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578717,1739933445610,-267.10256,0.0001326,2,"2025-02-19T02:50:45.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578718,1739933445620,-158.215049,0.0001326,2,"2025-02-19T02:50:45.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578719,1739933445630,-158.215049,0.0001326,2,"2025-02-19T02:50:45.630",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578720,1739933445640,-166.13,0.00013277,2,"2025-02-19T02:50:45.640",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578721,1739933445649,-300.0,0.00013279,2,"2025-02-19T02:50:45.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578722,1739933445659,-82588.79117405,0.0001328,2,"2025-02-19T02:50:45.659",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578723,1739933445669,-151.0,0.0001328,2,"2025-02-19T02:50:45.669",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578724,1739933445679,-225.931648,0.0001328,2,"2025-02-19T02:50:45.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578725,1739933445689,-225.931648,0.0001328,2,"2025-02-19T02:50:45.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578726,1739933445706,-151.0,0.0001328,2,"2025-02-19T02:50:45.706",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578727,1739933445716,-151.0,0.0001328,2,"2025-02-19T02:50:45.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578728,1739933445727,-151.0,0.0001328,2,"2025-02-19T02:50:45.727",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578729,1739933445736,-151.0,0.0001328,2,"2025-02-19T02:50:45.736",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578730,1739933445746,-225.523696,0.0001328,2,"2025-02-19T02:50:45.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578731,1739933445758,-151.0,0.0001328,2,"2025-02-19T02:50:45.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578732,1739933445767,-292.831596,0.0001328,2,"2025-02-19T02:50:45.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578733,1739933445777,-151.0,0.0001328,2,"2025-02-19T02:50:45.777",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578734,1739933445789,-151.0,0.0001328,2,"2025-02-19T02:50:45.789",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578735,1739933445798,-288.0,0.0001328,2,"2025-02-19T02:50:45.798",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578736,1739933445808,-1347.5751,0.0001328,2,"2025-02-19T02:50:45.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578737,1739933445818,-151.0,0.0001328,2,"2025-02-19T02:50:45.818",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578738,1739933445828,-1347.5751,0.0001328,2,"2025-02-19T02:50:45.828",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578739,1739933445838,-449.444709,0.0001328,2,"2025-02-19T02:50:45.838",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578740,1739933445848,-449.444709,0.0001328,2,"2025-02-19T02:50:45.848",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578741,1739933445858,-531.978598,0.0001328,2,"2025-02-19T02:50:45.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578742,1739933445868,-531.978598,0.0001328,2,"2025-02-19T02:50:45.868",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578743,1739933445878,-407.378973,0.0001328,2,"2025-02-19T02:50:45.878",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578744,1739933445887,-407.378973,0.0001328,2,"2025-02-19T02:50:45.887",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578745,1739933445897,-151.0,0.0001328,2,"2025-02-19T02:50:45.897",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578746,1739933445907,-151.0,0.0001328,2,"2025-02-19T02:50:45.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578747,1739933445917,-246.680252,0.0001328,2,"2025-02-19T02:50:45.917",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578748,1739933445927,-246.680252,0.0001328,2,"2025-02-19T02:50:45.927",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578750,1739933445937,-151.0,0.0001328,2,"2025-02-19T02:50:45.937",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578751,1739933445949,-246.680252,0.0001328,2,"2025-02-19T02:50:45.949",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578752,1739933445959,-246.680252,0.0001328,2,"2025-02-19T02:50:45.959",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578753,1739933445968,-151.0,0.0001328,2,"2025-02-19T02:50:45.968",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578754,1739933445979,-151.0,0.0001328,2,"2025-02-19T02:50:45.979",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578755,1739933445989,-257.347133,0.0001328,2,"2025-02-19T02:50:45.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578756,1739933445998,-151.0,0.0001328,2,"2025-02-19T02:50:45.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578757,1739933446008,-151.0,0.0001328,2,"2025-02-19T02:50:46.008",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578758,1739933446018,-1873.568483,0.0001328,2,"2025-02-19T02:50:46.018",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578759,1739933446027,-1438.447276,0.0001328,2,"2025-02-19T02:50:46.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578760,1739933446036,-456.934833,0.0001328,2,"2025-02-19T02:50:46.036",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578761,1739933446046,-1438.447276,0.0001328,2,"2025-02-19T02:50:46.046",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578762,1739933446056,-1873.568483,0.0001328,2,"2025-02-19T02:50:46.056",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578763,1739933446065,-456.934833,0.0001328,2,"2025-02-19T02:50:46.065",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578764,1739933446078,-1438.447276,0.0001328,2,"2025-02-19T02:50:46.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578765,1739933446091,-1438.447276,0.0001328,2,"2025-02-19T02:50:46.091",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578766,1739933446101,-151.0,0.0001328,2,"2025-02-19T02:50:46.101",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578767,1739933446111,-10000.0,0.0001328,2,"2025-02-19T02:50:46.111",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578768,1739933446122,-10000.0,0.0001328,2,"2025-02-19T02:50:46.122",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578769,1739933446132,-10000.0,0.0001328,2,"2025-02-19T02:50:46.132",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578770,1739933446141,-10000.0,0.0001328,2,"2025-02-19T02:50:46.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578771,1739933446151,-10000.0,0.0001328,2,"2025-02-19T02:50:46.151",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578772,1739933446161,-10000.0,0.0001328,2,"2025-02-19T02:50:46.161",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578773,1739933446172,-10000.0,0.0001328,2,"2025-02-19T02:50:46.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578774,1739933446182,-10000.0,0.0001328,2,"2025-02-19T02:50:46.182",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578775,1739933446191,-267.10256,0.0001328,2,"2025-02-19T02:50:46.191",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578776,1739933446202,-267.10256,0.0001328,2,"2025-02-19T02:50:46.202",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578777,1739933446212,-195.205114,0.0001328,2,"2025-02-19T02:50:46.212",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578778,1739933446222,-195.205114,0.0001328,2,"2025-02-19T02:50:46.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578779,1739933446232,-158.215049,0.0001328,2,"2025-02-19T02:50:46.232",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578780,1739933446243,-158.215049,0.0001328,2,"2025-02-19T02:50:46.243",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578781,1739933446253,-158.215049,0.0001328,2,"2025-02-19T02:50:46.253",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578782,1739933446263,-158.215049,0.0001328,2,"2025-02-19T02:50:46.263",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578783,1739933446273,-407.743348,0.0001328,2,"2025-02-19T02:50:46.273",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578784,1739933446283,-407.743348,0.0001328,2,"2025-02-19T02:50:46.283",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578785,1739933446294,-414.655724,0.0001328,2,"2025-02-19T02:50:46.294",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578786,1739933446304,-414.655724,0.0001328,2,"2025-02-19T02:50:46.304",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578787,1739933446314,-452.785891,0.0001328,2,"2025-02-19T02:50:46.314",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578788,1739933446324,-452.785894,0.0001328,2,"2025-02-19T02:50:46.324",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578789,1739933446334,-151.0,0.0001328,2,"2025-02-19T02:50:46.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578790,1739933446344,-200.0,0.000133,2,"2025-02-19T02:50:46.344",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578791,1739933446354,-200.0,0.000133,2,"2025-02-19T02:50:46.354",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578792,1739933446364,-201.1,0.000133,4,"2025-02-19T02:50:46.364",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578793,1739933446374,-45604.0,0.00013315,2,"2025-02-19T02:50:46.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578794,1739933446384,-805.0,0.00013315,2,"2025-02-19T02:50:46.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578795,1739933446394,-151.0,0.00013342,2,"2025-02-19T02:50:46.394",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578796,1739933446403,-151.0,0.00013342,2,"2025-02-19T02:50:46.403",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578797,1739933446413,-151.0,0.00013342,2,"2025-02-19T02:50:46.413",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578798,1739933446422,-1873.568483,0.00013342,2,"2025-02-19T02:50:46.422",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578799,1739933446432,-456.934833,0.00013342,2,"2025-02-19T02:50:46.432",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578800,1739933446442,-1873.568483,0.00013342,2,"2025-02-19T02:50:46.442",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578801,1739933446454,-456.934833,0.00013342,2,"2025-02-19T02:50:46.454",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578802,1739933446465,-151.0,0.00013342,2,"2025-02-19T02:50:46.465",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578803,1739933446475,-267.10256,0.00013342,2,"2025-02-19T02:50:46.475",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578804,1739933446485,-267.10256,0.00013342,2,"2025-02-19T02:50:46.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578805,1739933446495,-5666.0,0.00013342,2,"2025-02-19T02:50:46.495",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578806,1739933446505,-1797.4233336,0.00013374,2,"2025-02-19T02:50:46.505",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578807,1739933446515,-331.5830868,0.00013374,2,"2025-02-19T02:50:46.515",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578808,1739933446525,-371.1952068,0.00013374,2,"2025-02-19T02:50:46.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578809,1739933446535,-2846.5040054,0.00013374,2,"2025-02-19T02:50:46.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578810,1739933446544,-7013.4615854,0.00013374,2,"2025-02-19T02:50:46.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578812,1739933446553,-1609.4058955,0.00013374,2,"2025-02-19T02:50:46.553",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578813,1739933446563,-556.5798246,0.00013383,2,"2025-02-19T02:50:46.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578814,1739933446572,-1844.1281423,0.00013383,2,"2025-02-19T02:50:46.572",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578815,1739933446582,-944.4120959,0.00013392,2,"2025-02-19T02:50:46.582",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578816,1739933446591,-195.205114,0.00013437,2,"2025-02-19T02:50:46.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578817,1739933446601,-195.205114,0.00013437,2,"2025-02-19T02:50:46.601",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578818,1739933446611,-407.743348,0.00013437,2,"2025-02-19T02:50:46.611",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578819,1739933446620,-407.743348,0.00013437,2,"2025-02-19T02:50:46.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578820,1739933446629,-414.655724,0.00013437,2,"2025-02-19T02:50:46.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578821,1739933446640,-414.655724,0.00013437,2,"2025-02-19T02:50:46.640",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578822,1739933446649,-200.28149909,0.00013464,2,"2025-02-19T02:50:46.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578823,1739933446659,-252.94636311,0.00013464,2,"2025-02-19T02:50:46.659",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578824,1739933446669,-19774.85334868,0.00013469,2,"2025-02-19T02:50:46.669",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578825,1739933446679,-151.0,0.0001347,2,"2025-02-19T02:50:46.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578826,1739933446689,-151.0,0.0001347,2,"2025-02-19T02:50:46.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578827,1739933446700,-449.444709,0.0001347,2,"2025-02-19T02:50:46.700",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578828,1739933446711,-449.444709,0.0001347,2,"2025-02-19T02:50:46.711",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578829,1739933446721,-531.978598,0.0001347,2,"2025-02-19T02:50:46.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578830,1739933446731,-531.978598,0.0001347,2,"2025-02-19T02:50:46.731",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578831,1739933446741,-151.0,0.0001347,2,"2025-02-19T02:50:46.741",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578832,1739933446750,-151.0,0.0001347,2,"2025-02-19T02:50:46.750",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578833,1739933446760,-152.859572,0.0001347,2,"2025-02-19T02:50:46.760",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578834,1739933446770,-1438.447276,0.0001347,2,"2025-02-19T02:50:46.770",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578835,1739933446780,-1438.447276,0.0001347,2,"2025-02-19T02:50:46.780",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578836,1739933446789,-10000.0,0.0001347,2,"2025-02-19T02:50:46.789",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578837,1739933446801,-10000.0,0.0001347,2,"2025-02-19T02:50:46.801",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578838,1739933446811,-10000.0,0.0001347,2,"2025-02-19T02:50:46.811",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578839,1739933446821,-10000.0,0.0001347,2,"2025-02-19T02:50:46.821",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578840,1739933446831,-158.215049,0.0001347,2,"2025-02-19T02:50:46.831",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578841,1739933446841,-158.215056,0.0001347,2,"2025-02-19T02:50:46.841",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578842,1739933446851,-195.205114,0.00013476,2,"2025-02-19T02:50:46.851",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578843,1739933446860,-195.205114,0.00013476,2,"2025-02-19T02:50:46.860",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578844,1739933446870,-407.743348,0.00013476,2,"2025-02-19T02:50:46.870",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578845,1739933446879,-407.743348,0.00013476,2,"2025-02-19T02:50:46.879",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578846,1739933446889,-414.655724,0.00013476,2,"2025-02-19T02:50:46.889",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578847,1739933446898,-414.655724,0.00013476,2,"2025-02-19T02:50:46.898",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578848,1739933446907,-246.680252,0.00013477,2,"2025-02-19T02:50:46.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578849,1739933446917,-246.680252,0.00013477,2,"2025-02-19T02:50:46.917",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578850,1739933446929,-151.0,0.00013477,2,"2025-02-19T02:50:46.929",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578851,1739933446938,-267.10256,0.00013477,2,"2025-02-19T02:50:46.938",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578852,1739933446950,-267.10256,0.00013477,2,"2025-02-19T02:50:46.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578853,1739933446960,-155.0,0.00013485,2,"2025-02-19T02:50:46.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578854,1739933446971,-168.11120927,0.00013485,2,"2025-02-19T02:50:46.971",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578855,1739933446980,-151.0,0.000135,2,"2025-02-19T02:50:46.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578856,1739933446990,-151.0,0.000135,2,"2025-02-19T02:50:46.990",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578857,1739933447000,-290.856402,0.000135,2,"2025-02-19T02:50:47.000",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578858,1739933447010,-1873.568483,0.000135,2,"2025-02-19T02:50:47.010",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578859,1739933447021,-456.934833,0.000135,2,"2025-02-19T02:50:47.021",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578860,1739933447030,-1873.568483,0.000135,2,"2025-02-19T02:50:47.030",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578861,1739933447040,-456.934833,0.000135,2,"2025-02-19T02:50:47.040",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578862,1739933447049,-367.0,0.000135,2,"2025-02-19T02:50:47.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578863,1739933447059,-747.0,0.000135,2,"2025-02-19T02:50:47.059",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578864,1739933447069,-694.0,0.000135,2,"2025-02-19T02:50:47.069",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578865,1739933447084,-979.8,0.000135,2,"2025-02-19T02:50:47.084",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578866,1739933447095,-150.0,0.000135,2,"2025-02-19T02:50:47.095",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578867,1739933447105,-150.0,0.0001359,2,"2025-02-19T02:50:47.105",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578868,1739933447115,-150.0,0.00013595,2,"2025-02-19T02:50:47.115",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578869,1739933447125,-150.0,0.00013598,2,"2025-02-19T02:50:47.125",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578870,1739933447136,-225.931648,0.000136,2,"2025-02-19T02:50:47.136",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578871,1739933447146,-225.931648,0.000136,2,"2025-02-19T02:50:47.146",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578872,1739933447156,-151.0,0.000136,2,"2025-02-19T02:50:47.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578873,1739933447166,-151.0,0.000136,2,"2025-02-19T02:50:47.166",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578874,1739933447176,-151.0,0.000136,2,"2025-02-19T02:50:47.176",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578875,1739933447187,-184.272323,0.000136,2,"2025-02-19T02:50:47.187",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578876,1739933447200,-151.0,0.000136,2,"2025-02-19T02:50:47.200",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578877,1739933447210,-1347.5751,0.000136,2,"2025-02-19T02:50:47.210",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578878,1739933447220,-1347.5751,0.000136,2,"2025-02-19T02:50:47.220",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578879,1739933447230,-449.444709,0.000136,2,"2025-02-19T02:50:47.230",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578880,1739933447240,-449.444709,0.000136,2,"2025-02-19T02:50:47.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578881,1739933447251,-531.978598,0.000136,2,"2025-02-19T02:50:47.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578882,1739933447262,-531.978598,0.000136,2,"2025-02-19T02:50:47.262",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578883,1739933447274,-407.378973,0.000136,2,"2025-02-19T02:50:47.274",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578884,1739933447285,-407.378973,0.000136,2,"2025-02-19T02:50:47.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578885,1739933447295,-151.0,0.000136,2,"2025-02-19T02:50:47.295",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578886,1739933447306,-246.680252,0.000136,2,"2025-02-19T02:50:47.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578887,1739933447316,-151.0,0.000136,2,"2025-02-19T02:50:47.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578888,1739933447326,-246.680242,0.000136,2,"2025-02-19T02:50:47.326",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578889,1739933447335,-151.0,0.000136,2,"2025-02-19T02:50:47.335",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578890,1739933447345,-151.0,0.000136,2,"2025-02-19T02:50:47.345",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578891,1739933447355,-1873.568483,0.000136,2,"2025-02-19T02:50:47.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578892,1739933447364,-456.934833,0.000136,2,"2025-02-19T02:50:47.364",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578893,1739933447375,-1438.447276,0.000136,2,"2025-02-19T02:50:47.375",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578894,1739933447384,-1873.568483,0.000136,2,"2025-02-19T02:50:47.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578895,1739933447395,-456.934833,0.000136,2,"2025-02-19T02:50:47.395",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578896,1739933447405,-1438.447268,0.000136,2,"2025-02-19T02:50:47.405",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578897,1739933447415,-151.0,0.000136,2,"2025-02-19T02:50:47.415",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578898,1739933447424,-267.10256,0.000136,2,"2025-02-19T02:50:47.424",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578899,1739933447434,-267.10256,0.000136,2,"2025-02-19T02:50:47.434",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578900,1739933447444,-195.205114,0.000136,2,"2025-02-19T02:50:47.444",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578901,1739933447454,-195.205124,0.000136,2,"2025-02-19T02:50:47.454",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578902,1739933447463,-407.743348,0.000136,2,"2025-02-19T02:50:47.463",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578903,1739933447473,-407.743348,0.000136,2,"2025-02-19T02:50:47.473",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578904,1739933447559,-414.655724,0.000136,2,"2025-02-19T02:50:47.559",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578905,1739933447569,-414.655732,0.000136,2,"2025-02-19T02:50:47.569",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578906,1739933447579,-2209.14656195,0.000136,2,"2025-02-19T02:50:47.579",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578907,1739933447588,-2209.14656176,0.000136,2,"2025-02-19T02:50:47.588",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578908,1739933447598,-2209.14656176,0.000136,2,"2025-02-19T02:50:47.598",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578909,1739933447608,-2209.14656176,0.000136,2,"2025-02-19T02:50:47.608",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578910,1739933447617,-2209.14656176,0.000136,2,"2025-02-19T02:50:47.617",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578911,1739933447627,-2209.14656176,0.000136,2,"2025-02-19T02:50:47.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578912,1739933447636,-150.0,0.00013601,2,"2025-02-19T02:50:47.636",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578913,1739933447646,-150.0,0.00013604,2,"2025-02-19T02:50:47.646",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578914,1739933447655,-150.0,0.00013605,2,"2025-02-19T02:50:47.655",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578915,1739933447665,-150.0,0.00013605,2,"2025-02-19T02:50:47.665",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578916,1739933447675,-150.0,0.00013609,2,"2025-02-19T02:50:47.675",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578917,1739933447684,-150.0,0.0001361,2,"2025-02-19T02:50:47.684",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578918,1739933447694,-150.0,0.00013613,2,"2025-02-19T02:50:47.694",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578919,1739933447703,-1013.87168152,0.00013616,2,"2025-02-19T02:50:47.703",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578920,1739933447713,-150.0,0.00013616,2,"2025-02-19T02:50:47.713",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578921,1739933447724,-150.0,0.00013617,2,"2025-02-19T02:50:47.724",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578922,1739933447734,-150.0,0.0001362,2,"2025-02-19T02:50:47.734",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578923,1739933447743,-150.0,0.00013622,2,"2025-02-19T02:50:47.743",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578924,1739933447753,-150.0,0.00013623,2,"2025-02-19T02:50:47.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578925,1739933447762,-150.0,0.00013624,2,"2025-02-19T02:50:47.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578926,1739933447772,-150.0,0.00013629,2,"2025-02-19T02:50:47.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578927,1739933447782,-150.0,0.00013629,2,"2025-02-19T02:50:47.782",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578928,1739933447792,-150.0,0.00013631,2,"2025-02-19T02:50:47.792",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578929,1739933447802,-150.0,0.00013633,2,"2025-02-19T02:50:47.802",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578930,1739933447811,-150.55743084,0.00013634,2,"2025-02-19T02:50:47.811",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578931,1739933447821,-151.0,0.00013636,2,"2025-02-19T02:50:47.821",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578932,1739933447830,-150.0,0.00013636,2,"2025-02-19T02:50:47.830",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578933,1739933447840,-1000.0,0.00013637,2,"2025-02-19T02:50:47.840",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578934,1739933447850,-151.0,0.00013638,2,"2025-02-19T02:50:47.850",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578935,1739933447859,-267.10256,0.00013638,2,"2025-02-19T02:50:47.859",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578936,1739933447876,-267.10256,0.00013638,2,"2025-02-19T02:50:47.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578937,1739933447897,-150.87993892,0.00013639,2,"2025-02-19T02:50:47.897",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578938,1739933447914,-150.0,0.0001364,2,"2025-02-19T02:50:47.914",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578939,1739933447924,-1000.0,0.00013643,2,"2025-02-19T02:50:47.924",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578940,1739933447933,-927.31769076,0.0001365,2,"2025-02-19T02:50:47.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578941,1739933447941,-150.0,0.00013653,2,"2025-02-19T02:50:47.941",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578942,1739933447953,-150.0,0.00013653,2,"2025-02-19T02:50:47.953",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578943,1739933447963,-150.0,0.00013655,2,"2025-02-19T02:50:47.963",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578944,1739933447973,-151.15693201,0.00013655,2,"2025-02-19T02:50:47.973",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578945,1739933447982,-150.0,0.00013658,2,"2025-02-19T02:50:47.982",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578946,1739933447992,-1000.0,0.0001366,2,"2025-02-19T02:50:47.992",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578947,1739933448002,-1000.0,0.00013661,2,"2025-02-19T02:50:48.002",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578948,1739933448012,-150.0,0.00013663,2,"2025-02-19T02:50:48.012",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578949,1739933448022,-150.0,0.00013669,2,"2025-02-19T02:50:48.022",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578950,1739933448031,-150.0,0.00013673,2,"2025-02-19T02:50:48.031",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578951,1739933448040,-150.0,0.00013674,2,"2025-02-19T02:50:48.040",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578952,1739933448049,-150.0,0.00013676,2,"2025-02-19T02:50:48.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578953,1739933448057,-1000.0,0.00013677,2,"2025-02-19T02:50:48.057",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578954,1739933448067,-1000.0,0.00013678,2,"2025-02-19T02:50:48.067",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578955,1739933448079,-150.0,0.00013679,2,"2025-02-19T02:50:48.079",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578956,1739933448088,-150.0,0.00013681,2,"2025-02-19T02:50:48.088",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578957,1739933448098,-150.0,0.00013684,2,"2025-02-19T02:50:48.098",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578958,1739933448107,-150.0,0.00013684,2,"2025-02-19T02:50:48.107",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578959,1739933448117,-151.0,0.0001369,2,"2025-02-19T02:50:48.117",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578960,1739933448127,-153.506309,0.0001369,2,"2025-02-19T02:50:48.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578961,1739933448136,-1873.568483,0.0001369,2,"2025-02-19T02:50:48.136",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578962,1739933448145,-456.934833,0.0001369,2,"2025-02-19T02:50:48.145",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578963,1739933448155,-1873.568483,0.0001369,2,"2025-02-19T02:50:48.155",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578964,1739933448165,-456.934833,0.0001369,2,"2025-02-19T02:50:48.165",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578965,1739933448175,-150.0,0.00013691,2,"2025-02-19T02:50:48.175",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578966,1739933448185,-150.0,0.00013692,2,"2025-02-19T02:50:48.185",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578967,1739933448196,-150.0,0.00013692,2,"2025-02-19T02:50:48.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578968,1739933448206,-1000.0,0.00013693,2,"2025-02-19T02:50:48.206",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578969,1739933448216,-150.0,0.00013693,2,"2025-02-19T02:50:48.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578970,1739933448227,-500.0,0.00013699,2,"2025-02-19T02:50:48.227",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578971,1739933448238,-500.0,0.00013699,2,"2025-02-19T02:50:48.238",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578972,1739933448249,-500.0,0.00013699,2,"2025-02-19T02:50:48.249",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578973,1739933448259,-151.0,0.00013699,2,"2025-02-19T02:50:48.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578974,1739933448270,-169.99,0.00013699,2,"2025-02-19T02:50:48.270",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578975,1739933448282,-200.0,0.00013699,2,"2025-02-19T02:50:48.282",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578976,1739933448293,-1000.0,0.00013702,2,"2025-02-19T02:50:48.293",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578977,1739933448305,-150.0,0.00013706,2,"2025-02-19T02:50:48.305",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578978,1739933448316,-150.0,0.00013709,2,"2025-02-19T02:50:48.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578979,1739933448328,-150.0,0.00013713,2,"2025-02-19T02:50:48.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578980,1739933448339,-150.0,0.00013718,2,"2025-02-19T02:50:48.339",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578981,1739933448348,-150.0,0.00013718,2,"2025-02-19T02:50:48.348",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578982,1739933448357,-150.0,0.00013719,2,"2025-02-19T02:50:48.357",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578983,1739933448366,-150.0,0.0001372,2,"2025-02-19T02:50:48.366",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578984,1739933448376,-150.0,0.00013724,2,"2025-02-19T02:50:48.376",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578985,1739933448388,-150.0,0.00013726,2,"2025-02-19T02:50:48.388",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578986,1739933448399,-150.0,0.00013726,2,"2025-02-19T02:50:48.399",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578987,1739933448410,-150.0,0.00013729,2,"2025-02-19T02:50:48.410",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578988,1739933448422,-150.0,0.00013734,2,"2025-02-19T02:50:48.422",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578989,1739933448433,-150.0,0.00013736,2,"2025-02-19T02:50:48.433",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578990,1739933448444,-150.0,0.00013739,2,"2025-02-19T02:50:48.444",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578991,1739933448456,-150.0,0.0001374,2,"2025-02-19T02:50:48.456",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578992,1739933448468,-150.0,0.0001374,2,"2025-02-19T02:50:48.468",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578993,1739933448479,-1000.0,0.00013741,2,"2025-02-19T02:50:48.479",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578994,1739933448491,-500.0,0.00013743,2,"2025-02-19T02:50:48.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578995,1739933448502,-324.67116022,0.00013743,2,"2025-02-19T02:50:48.502",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578996,1739933448514,-192.48061467,0.00013743,2,"2025-02-19T02:50:48.514",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578997,1739933448525,-300.0,0.00013744,2,"2025-02-19T02:50:48.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578998,1739933448536,-150.0,0.00013745,2,"2025-02-19T02:50:48.536",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353578999,1739933448547,-1000.0,0.00013745,2,"2025-02-19T02:50:48.547",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579000,1739933448558,-150.0,0.00013747,2,"2025-02-19T02:50:48.558",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579001,1739933448570,-150.0,0.00013749,2,"2025-02-19T02:50:48.570",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579002,1739933448581,-150.0,0.00013751,2,"2025-02-19T02:50:48.581",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579003,1739933448593,-1000.0,0.00013754,2,"2025-02-19T02:50:48.593",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579004,1739933448604,-150.0,0.00013757,2,"2025-02-19T02:50:48.604",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579005,1739933448616,-1000.0,0.00013758,2,"2025-02-19T02:50:48.616",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579006,1739933448627,-150.0,0.00013759,2,"2025-02-19T02:50:48.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579007,1739933448639,-150.0,0.00013759,2,"2025-02-19T02:50:48.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579008,1739933448652,-150.0,0.0001376,2,"2025-02-19T02:50:48.652",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579009,1739933448664,-150.0,0.0001376,2,"2025-02-19T02:50:48.664",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579010,1739933448677,-150.0,0.00013763,2,"2025-02-19T02:50:48.677",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579011,1739933448689,-150.0,0.00013763,2,"2025-02-19T02:50:48.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579012,1739933448701,-150.0,0.00013763,2,"2025-02-19T02:50:48.701",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579013,1739933448713,-150.0,0.00013764,2,"2025-02-19T02:50:48.713",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579014,1739933448725,-150.0,0.00013765,2,"2025-02-19T02:50:48.725",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579015,1739933448737,-1000.0,0.00013767,2,"2025-02-19T02:50:48.737",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579016,1739933448749,-150.0,0.00013772,2,"2025-02-19T02:50:48.749",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579017,1739933448761,-150.0,0.00013785,2,"2025-02-19T02:50:48.761",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579018,1739933448772,-150.0,0.00013786,2,"2025-02-19T02:50:48.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579019,1739933448783,-1000.0,0.00013786,2,"2025-02-19T02:50:48.783",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579020,1739933448793,-151.0,0.00013787,2,"2025-02-19T02:50:48.793",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579021,1739933448804,-278.334688,0.00013787,2,"2025-02-19T02:50:48.804",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579022,1739933448815,-151.0,0.00013787,2,"2025-02-19T02:50:48.815",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579023,1739933448825,-151.0,0.00013787,2,"2025-02-19T02:50:48.825",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579024,1739933448836,-1347.5751,0.00013787,2,"2025-02-19T02:50:48.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579025,1739933448847,-1347.5751,0.00013787,2,"2025-02-19T02:50:48.847",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579026,1739933448858,-151.0,0.00013787,2,"2025-02-19T02:50:48.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579027,1739933448869,-1873.568483,0.00013787,2,"2025-02-19T02:50:48.869",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579028,1739933448881,-456.934833,0.00013787,2,"2025-02-19T02:50:48.881",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579029,1739933448892,-1873.568488,0.00013787,2,"2025-02-19T02:50:48.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579030,1739933448903,-456.93483,0.00013787,2,"2025-02-19T02:50:48.903",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579031,1739933448914,-1000.0,0.00013787,2,"2025-02-19T02:50:48.914",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579032,1739933448926,-225.931648,0.00013789,2,"2025-02-19T02:50:48.926",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579033,1739933448938,-225.931648,0.00013789,2,"2025-02-19T02:50:48.938",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579034,1739933448950,-151.0,0.00013789,2,"2025-02-19T02:50:48.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579035,1739933448962,-151.0,0.00013789,2,"2025-02-19T02:50:48.962",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579036,1739933448976,-407.378973,0.00013789,2,"2025-02-19T02:50:48.976",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579037,1739933448992,-407.378973,0.00013789,2,"2025-02-19T02:50:48.992",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579038,1739933449005,-150.0,0.00013789,2,"2025-02-19T02:50:49.005",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579039,1739933449017,-150.0,0.0001379,2,"2025-02-19T02:50:49.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579040,1739933449029,-150.0,0.00013792,2,"2025-02-19T02:50:49.029",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579041,1739933449042,-150.0,0.00013792,2,"2025-02-19T02:50:49.042",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579042,1739933449054,-1000.0,0.00013795,2,"2025-02-19T02:50:49.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579043,1739933449066,-1000.0,0.00013797,2,"2025-02-19T02:50:49.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579044,1739933449080,-150.0,0.00013798,2,"2025-02-19T02:50:49.080",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579045,1739933449092,-2500.0,0.000138,2,"2025-02-19T02:50:49.092",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579046,1739933449104,-2500.0,0.000138,2,"2025-02-19T02:50:49.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579047,1739933449115,-151.0,0.000138,2,"2025-02-19T02:50:49.115",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579048,1739933449127,-151.0,0.000138,2,"2025-02-19T02:50:49.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579049,1739933449138,-151.0,0.000138,2,"2025-02-19T02:50:49.138",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579050,1739933449155,-151.0,0.000138,2,"2025-02-19T02:50:49.155",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579051,1739933449168,-449.444709,0.000138,2,"2025-02-19T02:50:49.168",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579052,1739933449180,-449.444714,0.000138,2,"2025-02-19T02:50:49.180",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579053,1739933449193,-531.978598,0.000138,2,"2025-02-19T02:50:49.193",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579054,1739933449205,-531.978603,0.000138,2,"2025-02-19T02:50:49.205",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579055,1739933449218,-151.0,0.000138,2,"2025-02-19T02:50:49.218",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579056,1739933449230,-1004.0,0.000138,2,"2025-02-19T02:50:49.230",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579057,1739933449243,-150.0,0.000138,2,"2025-02-19T02:50:49.243",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579058,1739933449255,-150.0,0.00013804,2,"2025-02-19T02:50:49.255",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579059,1739933449267,-150.0,0.00013807,2,"2025-02-19T02:50:49.267",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579060,1739933449281,-1000.0,0.00013807,2,"2025-02-19T02:50:49.281",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579061,1739933449294,-1000.0,0.00013807,2,"2025-02-19T02:50:49.294",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579062,1739933449306,-1280.871,0.00013809,2,"2025-02-19T02:50:49.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579063,1739933449318,-2026.0,0.00013809,2,"2025-02-19T02:50:49.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579064,1739933449330,-152.028,0.00013809,2,"2025-02-19T02:50:49.330",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579065,1739933449343,-150.663,0.00013809,2,"2025-02-19T02:50:49.343",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579066,1739933449355,-569.0,0.00013809,2,"2025-02-19T02:50:49.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579067,1739933449366,-639.0,0.00013809,2,"2025-02-19T02:50:49.366",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579068,1739933449378,-1877.976,0.00013809,2,"2025-02-19T02:50:49.378",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579069,1739933449390,-911.179,0.00013809,2,"2025-02-19T02:50:49.390",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579070,1739933449402,-789.0,0.00013809,2,"2025-02-19T02:50:49.402",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579071,1739933449415,-1266.0,0.00013809,2,"2025-02-19T02:50:49.415",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579072,1739933449428,-540.4,0.00013809,2,"2025-02-19T02:50:49.428",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579073,1739933449439,-4030.0,0.00013809,2,"2025-02-19T02:50:49.439",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579074,1739933449452,-3918.0,0.00013809,2,"2025-02-19T02:50:49.452",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579075,1739933449464,-152.57,0.00013809,2,"2025-02-19T02:50:49.464",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579076,1739933449476,-1009.0,0.00013809,2,"2025-02-19T02:50:49.476",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579077,1739933449488,-150.0,0.00013814,2,"2025-02-19T02:50:49.488",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579078,1739933449500,-1000.0,0.00013818,2,"2025-02-19T02:50:49.500",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579079,1739933449515,-1036.34115462,0.00013819,2,"2025-02-19T02:50:49.515",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579080,1739933449536,-150.0,0.00013821,2,"2025-02-19T02:50:49.536",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579081,1739933449552,-150.0,0.00013822,2,"2025-02-19T02:50:49.552",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579082,1739933449565,-150.0,0.00013824,2,"2025-02-19T02:50:49.565",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579083,1739933449583,-150.0,0.00013828,2,"2025-02-19T02:50:49.583",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579084,1739933449600,-150.0,0.00013828,2,"2025-02-19T02:50:49.600",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579085,1739933449617,-150.0,0.00013829,2,"2025-02-19T02:50:49.617",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579086,1739933449635,-257.15387611,0.0001383,2,"2025-02-19T02:50:49.635",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579087,1739933449650,-1000.0,0.00013832,2,"2025-02-19T02:50:49.650",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579088,1739933449663,-150.0,0.00013833,2,"2025-02-19T02:50:49.663",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579089,1739933449681,-150.0,0.00013838,2,"2025-02-19T02:50:49.681",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579090,1739933449697,-1000.0,0.00013838,2,"2025-02-19T02:50:49.697",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579091,1739933449714,-150.0,0.00013841,2,"2025-02-19T02:50:49.714",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579092,1739933449732,-150.0,0.00013844,2,"2025-02-19T02:50:49.732",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579093,1739933449748,-150.0,0.00013847,2,"2025-02-19T02:50:49.748",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579094,1739933449764,-1000.0,0.00013848,2,"2025-02-19T02:50:49.764",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579095,1739933449781,-150.0,0.00013849,2,"2025-02-19T02:50:49.781",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579096,1739933449796,-1000.0,0.00013853,2,"2025-02-19T02:50:49.796",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579097,1739933449812,-150.0,0.0001386,2,"2025-02-19T02:50:49.812",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579098,1739933449828,-150.0,0.00013863,2,"2025-02-19T02:50:49.828",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579099,1739933449844,-150.0,0.00013868,2,"2025-02-19T02:50:49.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579100,1739933449858,-150.0,0.00013871,2,"2025-02-19T02:50:49.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579101,1739933449871,-150.0,0.00013879,2,"2025-02-19T02:50:49.871",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579102,1739933449889,-150.0,0.00013888,2,"2025-02-19T02:50:49.889",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579103,1739933449904,-171.298769,0.0001389,2,"2025-02-19T02:50:49.904",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579104,1739933449915,-151.0,0.0001389,2,"2025-02-19T02:50:49.915",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579105,1739933449928,-151.0,0.0001389,2,"2025-02-19T02:50:49.928",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579106,1739933449945,-151.250533,0.0001389,2,"2025-02-19T02:50:49.945",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579107,1739933449960,-151.0,0.0001389,2,"2025-02-19T02:50:49.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579108,1739933449976,-151.0,0.0001389,2,"2025-02-19T02:50:49.976",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579109,1739933449995,-187.03711,0.0001389,2,"2025-02-19T02:50:49.995",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579110,1739933450014,-151.0,0.0001389,2,"2025-02-19T02:50:50.014",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579111,1739933450027,-151.0,0.0001389,2,"2025-02-19T02:50:50.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579112,1739933450040,-151.0,0.0001389,2,"2025-02-19T02:50:50.040",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579113,1739933450053,-151.0,0.0001389,2,"2025-02-19T02:50:50.053",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579114,1739933450067,-151.0,0.0001389,2,"2025-02-19T02:50:50.067",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579115,1739933450086,-183.052655,0.0001389,2,"2025-02-19T02:50:50.086",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579116,1739933450100,-183.052655,0.0001389,2,"2025-02-19T02:50:50.100",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579117,1739933450113,-1107.91682797,0.000139,2,"2025-02-19T02:50:50.113",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579118,1739933450128,-1000.0,0.000139,2,"2025-02-19T02:50:50.128",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579119,1739933450140,-284.9061,0.000139,2,"2025-02-19T02:50:50.140",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579120,1739933450154,-150.0,0.000139,2,"2025-02-19T02:50:50.154",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579121,1739933450169,-500.0,0.000139,2,"2025-02-19T02:50:50.169",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579122,1739933450182,-1025.0,0.000139,2,"2025-02-19T02:50:50.182",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579123,1739933450195,-21631.12598446,0.0001391,2,"2025-02-19T02:50:50.195",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579124,1739933450209,-151.0,0.0001391,2,"2025-02-19T02:50:50.209",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579125,1739933450222,-151.0,0.0001391,2,"2025-02-19T02:50:50.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579126,1739933450234,-151.0,0.0001391,2,"2025-02-19T02:50:50.234",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579127,1739933450252,-151.0,0.0001391,2,"2025-02-19T02:50:50.252",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579128,1739933450265,-151.0,0.0001391,2,"2025-02-19T02:50:50.265",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579129,1739933450277,-151.0,0.0001391,2,"2025-02-19T02:50:50.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579130,1739933450290,-1347.5751,0.0001391,2,"2025-02-19T02:50:50.290",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579131,1739933450303,-151.0,0.0001391,2,"2025-02-19T02:50:50.303",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579132,1739933450316,-1347.5751,0.0001391,2,"2025-02-19T02:50:50.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579133,1739933450330,-150.0,0.00013927,2,"2025-02-19T02:50:50.330",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579134,1739933450342,-500.0,0.00013927,2,"2025-02-19T02:50:50.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579135,1739933450354,-1025.0,0.00013927,2,"2025-02-19T02:50:50.354",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579136,1739933450368,-200.28038305,0.00013955,2,"2025-02-19T02:50:50.368",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579137,1739933450382,-500.0,0.00013955,2,"2025-02-19T02:50:50.382",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579138,1739933450395,-1025.0,0.00013955,2,"2025-02-19T02:50:50.395",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579139,1739933450408,-500.0,0.00013982,2,"2025-02-19T02:50:50.408",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579140,1739933450420,-1025.0,0.00013982,2,"2025-02-19T02:50:50.420",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579141,1739933450433,-1000.0,0.00014,4,"2025-02-19T02:50:50.433",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579142,1739933450446,-1000.0,0.00014,2,"2025-02-19T02:50:50.446",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579143,1739933450459,-500.0,0.0001401,2,"2025-02-19T02:50:50.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579144,1739933450471,-1025.0,0.0001401,2,"2025-02-19T02:50:50.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579145,1739933450484,-500.67260556,0.00014033,2,"2025-02-19T02:50:50.484",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579146,1739933450497,-500.39260368,0.00014033,2,"2025-02-19T02:50:50.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579147,1739933450509,-500.0,0.00014037,2,"2025-02-19T02:50:50.509",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579148,1739933450522,-1025.0,0.00014037,2,"2025-02-19T02:50:50.522",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579149,1739933450534,-500.0,0.00014038,2,"2025-02-19T02:50:50.534",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579150,1739933450548,-225.931648,0.00014038,2,"2025-02-19T02:50:50.548",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579151,1739933450561,-225.931648,0.00014038,2,"2025-02-19T02:50:50.561",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579152,1739933450574,-151.0,0.00014038,2,"2025-02-19T02:50:50.574",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579153,1739933450586,-407.378973,0.00014038,2,"2025-02-19T02:50:50.586",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579154,1739933450598,-407.378973,0.00014038,2,"2025-02-19T02:50:50.598",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579155,1739933450611,-151.09158,0.00014039,2,"2025-02-19T02:50:50.611",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579156,1739933450623,-1840.013856,0.00014039,2,"2025-02-19T02:50:50.623",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579157,1739933450636,-1840.013856,0.00014039,2,"2025-02-19T02:50:50.636",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579158,1739933450649,-151.0,0.00014039,2,"2025-02-19T02:50:50.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579159,1739933450661,-2238.45688866,0.00014039,2,"2025-02-19T02:50:50.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579160,1739933450674,-500.0,0.00014064,2,"2025-02-19T02:50:50.674",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579161,1739933450686,-1025.0,0.00014064,2,"2025-02-19T02:50:50.686",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579162,1739933450698,-500.0,0.00014092,2,"2025-02-19T02:50:50.698",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579163,1739933450712,-1025.0,0.00014092,2,"2025-02-19T02:50:50.712",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579164,1739933450724,-500.0,0.00014099,2,"2025-02-19T02:50:50.724",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579165,1739933450737,-1000.0,0.00014099,2,"2025-02-19T02:50:50.737",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579166,1739933450750,-460.68491,0.000141,2,"2025-02-19T02:50:50.750",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579167,1739933450762,-311643.68191073,0.000141,3,"2025-02-19T02:50:50.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579168,1739933450775,-151.421418,0.000141,2,"2025-02-19T02:50:50.775",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579169,1739933450787,-151.0,0.000141,2,"2025-02-19T02:50:50.787",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579170,1739933450799,-151.909686,0.000141,2,"2025-02-19T02:50:50.799",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579171,1739933450811,-151.0,0.000141,2,"2025-02-19T02:50:50.811",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579172,1739933450824,-151.0,0.000141,2,"2025-02-19T02:50:50.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579173,1739933450836,-151.0,0.000141,2,"2025-02-19T02:50:50.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579174,1739933450848,-151.0,0.000141,2,"2025-02-19T02:50:50.848",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579175,1739933450860,-202.706815,0.000141,2,"2025-02-19T02:50:50.860",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579176,1739933450872,-153.056015,0.000141,2,"2025-02-19T02:50:50.872",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579177,1739933450884,-151.0,0.000141,2,"2025-02-19T02:50:50.884",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579178,1739933450897,-151.0,0.000141,2,"2025-02-19T02:50:50.897",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579179,1739933450910,-229.519431,0.000141,2,"2025-02-19T02:50:50.910",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579180,1739933450923,-286.085751,0.000141,2,"2025-02-19T02:50:50.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579181,1739933450935,-286.085751,0.000141,2,"2025-02-19T02:50:50.935",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579182,1739933450948,-343.242218,0.000141,2,"2025-02-19T02:50:50.948",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579183,1739933450961,-151.0,0.000141,2,"2025-02-19T02:50:50.961",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579184,1739933450974,-343.242218,0.000141,2,"2025-02-19T02:50:50.974",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579185,1739933450986,-151.0,0.000141,2,"2025-02-19T02:50:50.986",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579186,1739933450999,-1840.013856,0.000141,2,"2025-02-19T02:50:50.999",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579187,1739933451012,-1840.013856,0.000141,2,"2025-02-19T02:50:51.012",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579188,1739933451025,-151.0,0.000141,2,"2025-02-19T02:50:51.025",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579189,1739933451037,-151.0,0.000141,2,"2025-02-19T02:50:51.037",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579190,1739933451049,-151.0,0.000141,2,"2025-02-19T02:50:51.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579191,1739933451062,-151.0,0.000141,2,"2025-02-19T02:50:51.062",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579192,1739933451075,-225.931648,0.000141,2,"2025-02-19T02:50:51.075",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579193,1739933451091,-225.931648,0.000141,2,"2025-02-19T02:50:51.091",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579194,1739933451104,-151.0,0.000141,2,"2025-02-19T02:50:51.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579195,1739933451117,-151.0,0.000141,2,"2025-02-19T02:50:51.117",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579196,1739933451131,-151.0,0.000141,2,"2025-02-19T02:50:51.131",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579197,1739933451144,-1347.5751,0.000141,2,"2025-02-19T02:50:51.144",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579198,1739933451156,-151.0,0.000141,2,"2025-02-19T02:50:51.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579199,1739933451170,-1347.5751,0.000141,2,"2025-02-19T02:50:51.170",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579200,1739933451183,-407.378973,0.000141,2,"2025-02-19T02:50:51.183",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579201,1739933451196,-407.378973,0.000141,2,"2025-02-19T02:50:51.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579202,1739933451210,-1000.0,0.000141,2,"2025-02-19T02:50:51.210",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579203,1739933451224,-152.0,0.00014118,3,"2025-02-19T02:50:51.224",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579204,1739933451236,-500.0,0.00014119,2,"2025-02-19T02:50:51.236",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579205,1739933451248,-1025.0,0.00014119,2,"2025-02-19T02:50:51.248",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579206,1739933451261,-937.32149828,0.00014122,2,"2025-02-19T02:50:51.261",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579207,1739933451274,-500.0,0.00014147,2,"2025-02-19T02:50:51.274",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579208,1739933451287,-1025.0,0.00014147,2,"2025-02-19T02:50:51.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579209,1739933451300,-151.0,0.00014151,2,"2025-02-19T02:50:51.300",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579210,1739933451312,-151.0,0.00014151,2,"2025-02-19T02:50:51.312",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579211,1739933451325,-151.0,0.00014151,2,"2025-02-19T02:50:51.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579212,1739933451337,-151.0,0.00014151,2,"2025-02-19T02:50:51.337",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579213,1739933451349,-500.0,0.00014174,2,"2025-02-19T02:50:51.349",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579214,1739933451361,-1025.0,0.00014174,2,"2025-02-19T02:50:51.361",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579215,1739933451375,-151.0,0.00014182,2,"2025-02-19T02:50:51.375",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579216,1739933451386,-151.0,0.00014182,2,"2025-02-19T02:50:51.386",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579217,1739933451398,-151.0,0.00014182,2,"2025-02-19T02:50:51.398",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579218,1739933451411,-151.0,0.00014182,2,"2025-02-19T02:50:51.411",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579219,1739933451423,-151.0,0.00014182,2,"2025-02-19T02:50:51.423",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579220,1739933451435,-151.0,0.00014182,2,"2025-02-19T02:50:51.435",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579221,1739933451447,-151.0,0.00014182,2,"2025-02-19T02:50:51.447",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579222,1739933451459,-151.0,0.00014182,2,"2025-02-19T02:50:51.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579223,1739933451471,-151.0,0.00014182,2,"2025-02-19T02:50:51.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579224,1739933451483,-151.0,0.00014182,2,"2025-02-19T02:50:51.483",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579225,1739933451495,-151.0,0.00014182,2,"2025-02-19T02:50:51.495",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579226,1739933451506,-151.0,0.00014182,2,"2025-02-19T02:50:51.506",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579227,1739933451519,-151.0,0.00014182,2,"2025-02-19T02:50:51.519",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579228,1739933451531,-151.0,0.00014182,2,"2025-02-19T02:50:51.531",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579229,1739933451543,-151.0,0.00014182,2,"2025-02-19T02:50:51.543",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579230,1739933451556,-151.0,0.00014182,2,"2025-02-19T02:50:51.556",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579231,1739933451568,-151.0,0.00014182,2,"2025-02-19T02:50:51.568",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579232,1739933451580,-172.100283,0.00014182,2,"2025-02-19T02:50:51.580",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579233,1739933451591,-151.0,0.00014182,2,"2025-02-19T02:50:51.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579234,1739933451603,-151.0,0.00014182,2,"2025-02-19T02:50:51.603",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579235,1739933451615,-151.0,0.00014182,2,"2025-02-19T02:50:51.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579236,1739933451627,-151.0,0.00014182,2,"2025-02-19T02:50:51.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579237,1739933451639,-151.0,0.00014182,2,"2025-02-19T02:50:51.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579238,1739933451651,-151.0,0.00014182,2,"2025-02-19T02:50:51.651",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579239,1739933451663,-183.052655,0.00014182,2,"2025-02-19T02:50:51.663",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579240,1739933451675,-183.052655,0.00014182,2,"2025-02-19T02:50:51.675",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579241,1739933451687,-1440.35481404,0.00014183,2,"2025-02-19T02:50:51.687",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579242,1739933451698,-500.0,0.00014201,2,"2025-02-19T02:50:51.698",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579243,1739933451710,-1025.0,0.00014201,2,"2025-02-19T02:50:51.710",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579244,1739933451723,-473.88,0.00014219,2,"2025-02-19T02:50:51.723",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579245,1739933451734,-500.0,0.00014229,2,"2025-02-19T02:50:51.734",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579246,1739933451746,-1025.0,0.00014229,2,"2025-02-19T02:50:51.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579247,1739933451759,-500.0,0.00014236,2,"2025-02-19T02:50:51.759",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579248,1739933451770,-500.0,0.00014256,2,"2025-02-19T02:50:51.770",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579249,1739933451783,-1025.0,0.00014256,2,"2025-02-19T02:50:51.783",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579250,1739933451795,-151.0,0.00014257,2,"2025-02-19T02:50:51.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579251,1739933451807,-151.0,0.00014257,2,"2025-02-19T02:50:51.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579252,1739933451819,-151.0,0.00014257,2,"2025-02-19T02:50:51.819",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579253,1739933451831,-518.48,0.00014257,2,"2025-02-19T02:50:51.831",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579254,1739933451844,-151.0,0.0001428,2,"2025-02-19T02:50:51.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579255,1739933451855,-151.0,0.00014282,2,"2025-02-19T02:50:51.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579256,1739933451867,-151.0,0.00014282,2,"2025-02-19T02:50:51.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579257,1739933452179,-151.0,0.00014282,2,"2025-02-19T02:50:52.179",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579258,1739933452212,-151.0,0.00014282,2,"2025-02-19T02:50:52.212",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579259,1739933452221,-151.0,0.00014282,2,"2025-02-19T02:50:52.221",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579260,1739933452231,-184.279084,0.00014282,2,"2025-02-19T02:50:52.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579261,1739933452240,-189.562077,0.00014282,2,"2025-02-19T02:50:52.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579262,1739933452250,-151.0,0.00014282,2,"2025-02-19T02:50:52.250",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579263,1739933452259,-189.562077,0.00014282,2,"2025-02-19T02:50:52.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579264,1739933452268,-151.0,0.00014282,2,"2025-02-19T02:50:52.268",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579265,1739933452278,-151.0,0.00014282,2,"2025-02-19T02:50:52.278",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579266,1739933452289,-151.0,0.00014282,2,"2025-02-19T02:50:52.289",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579267,1739933452299,-151.0,0.00014282,2,"2025-02-19T02:50:52.299",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579268,1739933452308,-151.0,0.00014282,2,"2025-02-19T02:50:52.308",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579269,1739933452318,-220.961458,0.00014282,2,"2025-02-19T02:50:52.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579270,1739933452328,-286.085751,0.00014282,2,"2025-02-19T02:50:52.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579271,1739933452337,-286.085751,0.00014282,2,"2025-02-19T02:50:52.337",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579272,1739933452346,-151.0,0.00014282,2,"2025-02-19T02:50:52.346",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579273,1739933452355,-151.0,0.00014282,2,"2025-02-19T02:50:52.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579274,1739933452364,-1840.013856,0.00014282,2,"2025-02-19T02:50:52.364",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579275,1739933452374,-1840.013856,0.00014282,2,"2025-02-19T02:50:52.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579276,1739933452383,-151.0,0.00014282,2,"2025-02-19T02:50:52.383",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579277,1739933452392,-151.0,0.00014282,2,"2025-02-19T02:50:52.392",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579278,1739933452401,-151.0,0.00014282,2,"2025-02-19T02:50:52.401",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579279,1739933452411,-225.931648,0.00014282,2,"2025-02-19T02:50:52.411",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579280,1739933452421,-225.931648,0.00014282,2,"2025-02-19T02:50:52.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579281,1739933452430,-151.0,0.00014282,2,"2025-02-19T02:50:52.430",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579282,1739933452439,-151.0,0.00014282,2,"2025-02-19T02:50:52.439",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579283,1739933452449,-151.0,0.00014282,2,"2025-02-19T02:50:52.449",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579284,1739933452459,-1347.5751,0.00014282,2,"2025-02-19T02:50:52.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579285,1739933452468,-229.649032,0.00014282,2,"2025-02-19T02:50:52.468",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579286,1739933452478,-1347.5751,0.00014282,2,"2025-02-19T02:50:52.478",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579287,1739933452488,-407.378973,0.00014282,2,"2025-02-19T02:50:52.488",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579288,1739933452497,-407.378973,0.00014282,2,"2025-02-19T02:50:52.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579289,1739933452508,-500.0,0.00014284,2,"2025-02-19T02:50:52.508",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579290,1739933452518,-1025.0,0.00014284,2,"2025-02-19T02:50:52.518",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579291,1739933452529,-418.8324663,0.00014291,2,"2025-02-19T02:50:52.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579292,1739933452538,-500.0,0.00014311,2,"2025-02-19T02:50:52.538",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579293,1739933452548,-1025.0,0.00014311,2,"2025-02-19T02:50:52.548",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579294,1739933452558,-607.56761845,0.00014338,2,"2025-02-19T02:50:52.558",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579295,1739933452567,-1025.0,0.00014338,2,"2025-02-19T02:50:52.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579296,1739933452576,-151.0,0.0001434,2,"2025-02-19T02:50:52.576",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579297,1739933452586,-152.0,0.0001434,4,"2025-02-19T02:50:52.586",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579298,1739933452595,-180.769095,0.00014343,2,"2025-02-19T02:50:52.595",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579299,1739933452605,-514.82219493,0.0001435,2,"2025-02-19T02:50:52.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579300,1739933452615,-1025.0,0.00014366,2,"2025-02-19T02:50:52.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579301,1739933452624,-500.0,0.00014367,2,"2025-02-19T02:50:52.624",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579302,1739933452633,-500.0,0.00014373,2,"2025-02-19T02:50:52.633",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579303,1739933452642,-1000.0,0.0001438,2,"2025-02-19T02:50:52.642",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579304,1739933452651,-151.0,0.00014393,2,"2025-02-19T02:50:52.651",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579305,1739933452661,-151.0,0.00014393,2,"2025-02-19T02:50:52.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579306,1739933452670,-1025.0,0.00014393,2,"2025-02-19T02:50:52.670",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579307,1739933452679,-151.0,0.000144,2,"2025-02-19T02:50:52.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579308,1739933452688,-151.0,0.000144,2,"2025-02-19T02:50:52.688",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579309,1739933452697,-151.0,0.000144,2,"2025-02-19T02:50:52.697",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579310,1739933452708,-229.519431,0.000144,2,"2025-02-19T02:50:52.708",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579311,1739933452717,-229.519431,0.000144,2,"2025-02-19T02:50:52.717",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579312,1739933452727,-343.242218,0.000144,2,"2025-02-19T02:50:52.727",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579313,1739933452735,-343.242218,0.000144,2,"2025-02-19T02:50:52.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579314,1739933452744,-151.268639,0.000144,2,"2025-02-19T02:50:52.744",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579315,1739933452753,-151.327923,0.00014415,2,"2025-02-19T02:50:52.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579316,1739933452763,-151.0,0.00014415,2,"2025-02-19T02:50:52.763",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579317,1739933452772,-151.0,0.00014415,2,"2025-02-19T02:50:52.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579318,1739933452781,-151.0,0.00014415,2,"2025-02-19T02:50:52.781",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579319,1739933452790,-183.052655,0.00014415,2,"2025-02-19T02:50:52.790",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579320,1739933452799,-183.052655,0.00014415,2,"2025-02-19T02:50:52.799",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579321,1739933452808,-1042.43823541,0.00014421,2,"2025-02-19T02:50:52.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579322,1739933452817,-530.29166191,0.00014455,2,"2025-02-19T02:50:52.817",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579323,1739933452826,-500.0,0.00014498,2,"2025-02-19T02:50:52.826",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579324,1739933452835,-1000.0,0.00014499,2,"2025-02-19T02:50:52.835",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579325,1739933452845,-439690.88927392,0.000145,2,"2025-02-19T02:50:52.845",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579326,1739933452854,-151.0,0.000145,2,"2025-02-19T02:50:52.854",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579327,1739933452863,-151.0,0.000145,2,"2025-02-19T02:50:52.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579328,1739933452873,-151.0,0.000145,2,"2025-02-19T02:50:52.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579329,1739933452882,-229.519431,0.000145,2,"2025-02-19T02:50:52.882",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579330,1739933452892,-229.519431,0.000145,2,"2025-02-19T02:50:52.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579331,1739933452901,-286.085751,0.000145,2,"2025-02-19T02:50:52.901",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579332,1739933452910,-286.085751,0.000145,2,"2025-02-19T02:50:52.910",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579333,1739933452921,-343.242218,0.000145,2,"2025-02-19T02:50:52.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579334,1739933452931,-151.0,0.000145,2,"2025-02-19T02:50:52.931",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579335,1739933452941,-343.242218,0.000145,2,"2025-02-19T02:50:52.941",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579336,1739933452951,-151.0,0.000145,2,"2025-02-19T02:50:52.951",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579337,1739933452960,-1840.013856,0.000145,2,"2025-02-19T02:50:52.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579338,1739933452970,-1840.013856,0.000145,2,"2025-02-19T02:50:52.970",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579339,1739933452980,-152.309199,0.000145,2,"2025-02-19T02:50:52.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579340,1739933452990,-151.0,0.000145,2,"2025-02-19T02:50:52.990",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579341,1739933453000,-151.0,0.000145,2,"2025-02-19T02:50:53.000",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579342,1739933453011,-225.931648,0.000145,2,"2025-02-19T02:50:53.011",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579343,1739933453020,-225.931648,0.000145,2,"2025-02-19T02:50:53.020",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579344,1739933453030,-165.428731,0.000145,2,"2025-02-19T02:50:53.030",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579345,1739933453039,-151.0,0.000145,2,"2025-02-19T02:50:53.039",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579346,1739933453048,-151.0,0.000145,2,"2025-02-19T02:50:53.048",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579347,1739933453058,-1347.5751,0.000145,2,"2025-02-19T02:50:53.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579348,1739933453068,-1347.5751,0.000145,2,"2025-02-19T02:50:53.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579349,1739933453078,-407.378973,0.000145,2,"2025-02-19T02:50:53.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579350,1739933453091,-407.378973,0.000145,2,"2025-02-19T02:50:53.091",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579351,1739933453101,-150.0,0.000145,2,"2025-02-19T02:50:53.101",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579352,1739933453111,-500.0,0.0001451,2,"2025-02-19T02:50:53.111",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579353,1739933453121,-500.0,0.00014526,2,"2025-02-19T02:50:53.121",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579354,1739933453131,-1000.0,0.00014542,2,"2025-02-19T02:50:53.131",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579355,1739933453141,-1000.0,0.00014544,2,"2025-02-19T02:50:53.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579356,1739933453150,-1410.52,0.00014547,2,"2025-02-19T02:50:53.150",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579357,1739933453160,-500.0,0.00014553,2,"2025-02-19T02:50:53.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579358,1739933453169,-151.0,0.00014562,2,"2025-02-19T02:50:53.169",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579359,1739933453179,-151.0,0.00014562,2,"2025-02-19T02:50:53.179",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579360,1739933453188,-1347.5751,0.00014562,2,"2025-02-19T02:50:53.188",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579361,1739933453198,-1347.5751,0.00014562,2,"2025-02-19T02:50:53.198",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579362,1739933453209,-152.0,0.00014562,5,"2025-02-19T02:50:53.209",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579363,1739933453219,-225.931648,0.00014572,2,"2025-02-19T02:50:53.219",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579364,1739933453228,-225.931648,0.00014572,2,"2025-02-19T02:50:53.228",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579365,1739933453238,-407.378973,0.00014572,2,"2025-02-19T02:50:53.238",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579366,1739933453247,-407.378973,0.00014572,2,"2025-02-19T02:50:53.247",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579367,1739933453257,-151.0,0.00014573,2,"2025-02-19T02:50:53.257",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579368,1739933453267,-151.0,0.00014573,2,"2025-02-19T02:50:53.267",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579369,1739933453277,-500.0,0.00014581,2,"2025-02-19T02:50:53.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579370,1739933453287,-1424.89,0.00014606,2,"2025-02-19T02:50:53.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579371,1739933453296,-500.0,0.00014608,2,"2025-02-19T02:50:53.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579372,1739933453306,-500.0,0.00014635,2,"2025-02-19T02:50:53.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579373,1739933453315,-151.0,0.00014644,2,"2025-02-19T02:50:53.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579374,1739933453324,-152.893491,0.00014644,2,"2025-02-19T02:50:53.324",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579375,1739933453334,-151.0,0.00014644,2,"2025-02-19T02:50:53.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579376,1739933453343,-151.0,0.00014645,2,"2025-02-19T02:50:53.343",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579377,1739933453352,-151.0,0.00014645,2,"2025-02-19T02:50:53.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579378,1739933453361,-151.0,0.00014645,2,"2025-02-19T02:50:53.361",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579379,1739933453370,-151.0,0.00014645,2,"2025-02-19T02:50:53.370",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579380,1739933453379,-151.0,0.00014645,2,"2025-02-19T02:50:53.379",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579381,1739933453389,-189.562077,0.00014645,2,"2025-02-19T02:50:53.389",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579382,1739933453399,-151.277841,0.00014645,2,"2025-02-19T02:50:53.399",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579383,1739933453408,-189.562077,0.00014645,2,"2025-02-19T02:50:53.408",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579384,1739933453418,-151.0,0.00014645,2,"2025-02-19T02:50:53.418",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579385,1739933453427,-151.0,0.00014645,2,"2025-02-19T02:50:53.427",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579386,1739933453436,-151.0,0.00014645,2,"2025-02-19T02:50:53.436",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579387,1739933453445,-220.420964,0.00014645,2,"2025-02-19T02:50:53.445",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579388,1739933453454,-151.0,0.00014645,2,"2025-02-19T02:50:53.454",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579389,1739933453463,-151.0,0.00014645,2,"2025-02-19T02:50:53.463",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579390,1739933453472,-151.0,0.00014645,2,"2025-02-19T02:50:53.472",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579391,1739933453481,-500.0,0.00014647,2,"2025-02-19T02:50:53.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579392,1739933453491,-500.0,0.00014663,2,"2025-02-19T02:50:53.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579393,1739933453501,-500.0,0.0001469,2,"2025-02-19T02:50:53.501",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579394,1739933453510,-229.519431,0.00014699,2,"2025-02-19T02:50:53.510",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579395,1739933453521,-229.519431,0.00014699,2,"2025-02-19T02:50:53.521",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579396,1739933453531,-1840.013856,0.00014699,2,"2025-02-19T02:50:53.531",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579397,1739933453541,-1840.013856,0.00014699,2,"2025-02-19T02:50:53.541",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579398,1739933453549,-6080.50863786,0.000147,2,"2025-02-19T02:50:53.549",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579399,1739933453559,-151.0,0.000147,2,"2025-02-19T02:50:53.559",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579400,1739933453568,-151.0,0.000147,2,"2025-02-19T02:50:53.568",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579401,1739933453576,-151.0,0.000147,2,"2025-02-19T02:50:53.576",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579402,1739933453585,-151.0,0.000147,2,"2025-02-19T02:50:53.585",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579403,1739933453594,-151.0,0.000147,2,"2025-02-19T02:50:53.594",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579404,1739933453605,-151.0,0.000147,2,"2025-02-19T02:50:53.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579405,1739933453614,-189.562077,0.000147,2,"2025-02-19T02:50:53.614",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579406,1739933453624,-189.562077,0.000147,2,"2025-02-19T02:50:53.624",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579407,1739933453632,-151.0,0.000147,2,"2025-02-19T02:50:53.632",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579408,1739933453642,-151.0,0.000147,2,"2025-02-19T02:50:53.642",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579409,1739933453652,-183.052655,0.000147,2,"2025-02-19T02:50:53.652",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579410,1739933453661,-151.360197,0.000147,2,"2025-02-19T02:50:53.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579411,1739933453670,-183.052655,0.000147,2,"2025-02-19T02:50:53.670",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579412,1739933453678,-151.0,0.000147,2,"2025-02-19T02:50:53.678",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579413,1739933453687,-151.0,0.000147,2,"2025-02-19T02:50:53.687",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579414,1739933453696,-151.0,0.000147,2,"2025-02-19T02:50:53.696",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579415,1739933453706,-151.0,0.000147,2,"2025-02-19T02:50:53.706",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579416,1739933453715,-152.376144,0.000147,2,"2025-02-19T02:50:53.715",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579417,1739933453724,-151.0,0.000147,2,"2025-02-19T02:50:53.724",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579418,1739933453734,-151.0,0.000147,2,"2025-02-19T02:50:53.734",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579419,1739933453743,-254.564888,0.000147,2,"2025-02-19T02:50:53.743",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579420,1739933453752,-1520.924704,0.000147,2,"2025-02-19T02:50:53.752",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579421,1739933453762,-229.519431,0.000147,2,"2025-02-19T02:50:53.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579422,1739933453771,-229.519431,0.000147,2,"2025-02-19T02:50:53.771",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579423,1739933453780,-286.085751,0.000147,2,"2025-02-19T02:50:53.780",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579424,1739933453790,-286.085751,0.000147,2,"2025-02-19T02:50:53.790",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579425,1739933453799,-286.085751,0.000147,2,"2025-02-19T02:50:53.799",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579426,1739933453808,-286.085751,0.000147,2,"2025-02-19T02:50:53.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579427,1739933453817,-343.242218,0.000147,2,"2025-02-19T02:50:53.817",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579428,1739933453827,-343.242218,0.000147,2,"2025-02-19T02:50:53.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579429,1739933453836,-151.0,0.000147,2,"2025-02-19T02:50:53.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579430,1739933453846,-151.0,0.000147,2,"2025-02-19T02:50:53.846",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579431,1739933453855,-343.242218,0.000147,2,"2025-02-19T02:50:53.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579432,1739933453864,-343.242218,0.000147,2,"2025-02-19T02:50:53.864",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579433,1739933453874,-151.0,0.000147,2,"2025-02-19T02:50:53.874",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579434,1739933453883,-151.0,0.000147,2,"2025-02-19T02:50:53.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579435,1739933453891,-1840.013856,0.000147,2,"2025-02-19T02:50:53.891",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579436,1739933453901,-1840.013856,0.000147,2,"2025-02-19T02:50:53.901",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579437,1739933453911,-288.946513,0.000147,2,"2025-02-19T02:50:53.911",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579438,1739933453920,-151.0,0.000147,2,"2025-02-19T02:50:53.920",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579439,1739933453929,-225.931648,0.000147,2,"2025-02-19T02:50:53.929",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579440,1739933453939,-225.931648,0.000147,2,"2025-02-19T02:50:53.939",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579441,1739933453948,-151.0,0.000147,2,"2025-02-19T02:50:53.948",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579442,1739933453959,-151.530822,0.000147,2,"2025-02-19T02:50:53.959",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579443,1739933453969,-1347.5751,0.000147,2,"2025-02-19T02:50:53.969",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579444,1739933453979,-1347.5751,0.000147,2,"2025-02-19T02:50:53.979",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579445,1739933453988,-407.378973,0.000147,2,"2025-02-19T02:50:53.988",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579446,1739933453998,-407.378973,0.000147,2,"2025-02-19T02:50:53.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579447,1739933454008,-500.0,0.00014718,2,"2025-02-19T02:50:54.008",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579448,1739933454018,-151.0,0.0001474,2,"2025-02-19T02:50:54.018",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579449,1739933454028,-151.0,0.0001474,2,"2025-02-19T02:50:54.028",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579450,1739933454038,-151.0,0.0001474,2,"2025-02-19T02:50:54.038",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579451,1739933454047,-500.0,0.00014745,2,"2025-02-19T02:50:54.047",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579452,1739933454056,-166.13,0.00014753,2,"2025-02-19T02:50:54.056",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579453,1739933454065,-205.7730288,0.00014765,2,"2025-02-19T02:50:54.065",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579454,1739933454075,-150.0,0.0001477,2,"2025-02-19T02:50:54.075",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579455,1739933454085,-150.0,0.0001477,2,"2025-02-19T02:50:54.085",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579456,1739933454095,-150.0,0.0001477,2,"2025-02-19T02:50:54.095",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579457,1739933454104,-150.10110301,0.0001477,2,"2025-02-19T02:50:54.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579458,1739933454114,-150.0,0.0001477,2,"2025-02-19T02:50:54.114",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579459,1739933454123,-509.70725778,0.00014772,2,"2025-02-19T02:50:54.123",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579460,1739933454133,-152.0,0.00014784,6,"2025-02-19T02:50:54.133",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579461,1739933454143,-500.0,0.00014784,2,"2025-02-19T02:50:54.143",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579462,1739933454152,-859.27734285,0.0001479,2,"2025-02-19T02:50:54.152",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579463,1739933454161,-225.931648,0.00014791,2,"2025-02-19T02:50:54.161",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579464,1739933454171,-225.931648,0.00014791,2,"2025-02-19T02:50:54.171",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579465,1739933454181,-407.378973,0.00014791,2,"2025-02-19T02:50:54.181",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579466,1739933454190,-407.378975,0.00014791,2,"2025-02-19T02:50:54.190",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579467,1739933454199,-354.50250185,0.00014797,7,"2025-02-19T02:50:54.199",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579468,1739933454210,-406.7117202,0.00014799,2,"2025-02-19T02:50:54.210",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579469,1739933454219,-151.0,0.000148,2,"2025-02-19T02:50:54.219",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579470,1739933454229,-151.0,0.000148,2,"2025-02-19T02:50:54.229",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579471,1739933454238,-151.0,0.000148,2,"2025-02-19T02:50:54.238",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579472,1739933454247,-151.0,0.000148,2,"2025-02-19T02:50:54.247",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579473,1739933454257,-151.0,0.000148,2,"2025-02-19T02:50:54.257",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579474,1739933454266,-151.0,0.000148,2,"2025-02-19T02:50:54.266",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579475,1739933454276,-151.0,0.000148,2,"2025-02-19T02:50:54.276",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579476,1739933454286,-151.0,0.000148,2,"2025-02-19T02:50:54.286",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579477,1739933454296,-151.0,0.000148,2,"2025-02-19T02:50:54.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579478,1739933454305,-151.0,0.000148,2,"2025-02-19T02:50:54.305",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579479,1739933454315,-151.0,0.000148,2,"2025-02-19T02:50:54.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579480,1739933454324,-151.0,0.000148,2,"2025-02-19T02:50:54.324",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579481,1739933454333,-151.0,0.000148,2,"2025-02-19T02:50:54.333",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579482,1739933454342,-151.0,0.000148,2,"2025-02-19T02:50:54.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579483,1739933454352,-151.0,0.000148,2,"2025-02-19T02:50:54.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579484,1739933454361,-151.0,0.000148,2,"2025-02-19T02:50:54.361",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579485,1739933454371,-151.0,0.000148,2,"2025-02-19T02:50:54.371",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579486,1739933454381,-151.0,0.000148,2,"2025-02-19T02:50:54.381",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579487,1739933454391,-151.0,0.000148,2,"2025-02-19T02:50:54.391",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579488,1739933454400,-151.0,0.000148,2,"2025-02-19T02:50:54.400",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579489,1739933454409,-151.0,0.000148,2,"2025-02-19T02:50:54.409",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579490,1739933454419,-151.0,0.000148,2,"2025-02-19T02:50:54.419",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579491,1739933454428,-151.0,0.000148,2,"2025-02-19T02:50:54.428",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579492,1739933454438,-151.0,0.000148,2,"2025-02-19T02:50:54.438",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579493,1739933454448,-151.0,0.000148,2,"2025-02-19T02:50:54.448",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579494,1739933454458,-151.0,0.000148,2,"2025-02-19T02:50:54.458",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579495,1739933454468,-151.0,0.000148,2,"2025-02-19T02:50:54.468",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579496,1739933454477,-171.747228,0.000148,2,"2025-02-19T02:50:54.477",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579497,1739933454487,-189.562077,0.000148,2,"2025-02-19T02:50:54.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579498,1739933454497,-189.562077,0.000148,2,"2025-02-19T02:50:54.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579499,1739933454506,-189.562077,0.000148,2,"2025-02-19T02:50:54.506",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579500,1739933454516,-189.562077,0.000148,2,"2025-02-19T02:50:54.516",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579501,1739933454525,-151.0,0.000148,2,"2025-02-19T02:50:54.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579502,1739933454537,-151.0,0.000148,2,"2025-02-19T02:50:54.537",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579503,1739933454547,-151.0,0.000148,2,"2025-02-19T02:50:54.547",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579504,1739933454557,-227.129629,0.000148,2,"2025-02-19T02:50:54.557",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579505,1739933454567,-183.052655,0.000148,2,"2025-02-19T02:50:54.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579506,1739933454577,-183.052655,0.000148,2,"2025-02-19T02:50:54.577",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579507,1739933454587,-183.052655,0.000148,2,"2025-02-19T02:50:54.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579508,1739933454598,-183.052655,0.000148,2,"2025-02-19T02:50:54.598",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579509,1739933454607,-151.360002,0.000148,2,"2025-02-19T02:50:54.607",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579510,1739933454617,-151.0,0.000148,2,"2025-02-19T02:50:54.617",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579511,1739933454626,-152.656772,0.000148,2,"2025-02-19T02:50:54.626",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579512,1739933454635,-151.0,0.000148,2,"2025-02-19T02:50:54.635",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579513,1739933454645,-151.0,0.000148,2,"2025-02-19T02:50:54.645",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579514,1739933454656,-151.0,0.000148,2,"2025-02-19T02:50:54.656",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579515,1739933454665,-178.438975,0.000148,2,"2025-02-19T02:50:54.665",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579516,1739933454674,-151.0,0.000148,2,"2025-02-19T02:50:54.674",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579517,1739933454685,-151.0,0.000148,2,"2025-02-19T02:50:54.685",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579518,1739933454696,-1520.924704,0.000148,2,"2025-02-19T02:50:54.696",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579519,1739933454706,-1520.924704,0.000148,2,"2025-02-19T02:50:54.706",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579520,1739933454716,-229.519431,0.000148,2,"2025-02-19T02:50:54.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579521,1739933454725,-229.519431,0.000148,2,"2025-02-19T02:50:54.725",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579522,1739933454735,-229.519431,0.000148,2,"2025-02-19T02:50:54.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579523,1739933454745,-229.519431,0.000148,2,"2025-02-19T02:50:54.745",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579524,1739933454754,-229.519431,0.000148,2,"2025-02-19T02:50:54.754",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579525,1739933454763,-229.519431,0.000148,2,"2025-02-19T02:50:54.763",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579526,1739933454773,-286.085751,0.000148,2,"2025-02-19T02:50:54.773",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579527,1739933454783,-286.085751,0.000148,2,"2025-02-19T02:50:54.783",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579528,1739933454793,-286.085751,0.000148,2,"2025-02-19T02:50:54.793",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579529,1739933454802,-286.085751,0.000148,2,"2025-02-19T02:50:54.802",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579530,1739933454812,-286.085751,0.000148,2,"2025-02-19T02:50:54.812",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579531,1739933454822,-286.085751,0.000148,2,"2025-02-19T02:50:54.822",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579532,1739933454831,-343.242218,0.000148,2,"2025-02-19T02:50:54.831",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579533,1739933454842,-343.242218,0.000148,2,"2025-02-19T02:50:54.842",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579534,1739933454852,-151.0,0.000148,2,"2025-02-19T02:50:54.852",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579535,1739933454861,-151.0,0.000148,2,"2025-02-19T02:50:54.861",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579536,1739933454871,-151.0,0.000148,2,"2025-02-19T02:50:54.871",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579537,1739933454880,-343.242218,0.000148,2,"2025-02-19T02:50:54.880",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579538,1739933454890,-343.242218,0.000148,2,"2025-02-19T02:50:54.890",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579539,1739933454899,-151.0,0.000148,2,"2025-02-19T02:50:54.899",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579540,1739933454908,-151.0,0.000148,2,"2025-02-19T02:50:54.908",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579541,1739933454918,-151.0,0.000148,2,"2025-02-19T02:50:54.918",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579542,1739933454928,-1840.013856,0.000148,2,"2025-02-19T02:50:54.928",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579543,1739933454937,-1840.013856,0.000148,2,"2025-02-19T02:50:54.937",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579544,1739933454947,-1840.013856,0.000148,2,"2025-02-19T02:50:54.947",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579545,1739933454958,-1840.013856,0.000148,2,"2025-02-19T02:50:54.958",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579546,1739933454967,-1840.013856,0.000148,2,"2025-02-19T02:50:54.967",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579547,1739933454977,-1840.013856,0.000148,2,"2025-02-19T02:50:54.977",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579548,1739933454986,-151.0,0.000148,2,"2025-02-19T02:50:54.986",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579549,1739933454996,-151.0,0.000148,2,"2025-02-19T02:50:54.996",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579550,1739933455006,-73319.406334,0.000148,2,"2025-02-19T02:50:55.006",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579551,1739933455016,-150.0,0.00014804,2,"2025-02-19T02:50:55.016",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579552,1739933455025,-150.0,0.00014806,2,"2025-02-19T02:50:55.025",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579553,1739933455035,-282.33159032,0.00014807,2,"2025-02-19T02:50:55.035",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579554,1739933455045,-205.78962401,0.00014807,2,"2025-02-19T02:50:55.045",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579555,1739933455054,-2392.84941974,0.00014807,2,"2025-02-19T02:50:55.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579556,1739933455064,-7780.12872123,0.00014807,2,"2025-02-19T02:50:55.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579557,1739933455073,-150.0,0.00014838,2,"2025-02-19T02:50:55.073",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579558,1739933455083,-150.0,0.00014841,2,"2025-02-19T02:50:55.083",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579559,1739933455094,-150.0,0.00014841,2,"2025-02-19T02:50:55.094",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579560,1739933455104,-150.0,0.00014872,2,"2025-02-19T02:50:55.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579561,1739933455113,-150.0,0.00014877,2,"2025-02-19T02:50:55.113",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579562,1739933455123,-151.0,0.0001488,2,"2025-02-19T02:50:55.123",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579563,1739933455133,-151.0,0.0001488,2,"2025-02-19T02:50:55.133",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579564,1739933455143,-151.0,0.0001489,2,"2025-02-19T02:50:55.143",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579565,1739933455153,-151.0,0.0001489,2,"2025-02-19T02:50:55.153",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579566,1739933455163,-170.8,0.00014892,2,"2025-02-19T02:50:55.163",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579567,1739933455173,-151.0,0.000149,2,"2025-02-19T02:50:55.173",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579568,1739933455182,-151.0,0.000149,2,"2025-02-19T02:50:55.182",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579569,1739933455192,-151.0,0.000149,2,"2025-02-19T02:50:55.192",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579570,1739933455202,-151.0,0.000149,2,"2025-02-19T02:50:55.202",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579571,1739933455211,-151.0,0.000149,2,"2025-02-19T02:50:55.211",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579572,1739933455222,-151.0,0.000149,2,"2025-02-19T02:50:55.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579573,1739933455231,-151.0,0.000149,2,"2025-02-19T02:50:55.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579574,1739933455240,-151.0,0.000149,2,"2025-02-19T02:50:55.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579575,1739933455250,-151.0,0.000149,2,"2025-02-19T02:50:55.250",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579576,1739933455259,-151.0,0.000149,2,"2025-02-19T02:50:55.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579577,1739933455269,-151.0,0.000149,2,"2025-02-19T02:50:55.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579578,1739933455278,-151.0,0.000149,2,"2025-02-19T02:50:55.278",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579579,1739933455287,-189.562077,0.000149,2,"2025-02-19T02:50:55.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579580,1739933455296,-189.562077,0.000149,2,"2025-02-19T02:50:55.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579581,1739933455306,-183.052655,0.000149,2,"2025-02-19T02:50:55.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579582,1739933455315,-183.052655,0.000149,2,"2025-02-19T02:50:55.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579583,1739933455324,-151.0,0.000149,2,"2025-02-19T02:50:55.324",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579584,1739933455334,-151.0,0.000149,2,"2025-02-19T02:50:55.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579585,1739933455343,-1520.924704,0.000149,2,"2025-02-19T02:50:55.343",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579586,1739933455352,-1520.924704,0.000149,2,"2025-02-19T02:50:55.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579587,1739933455521,-229.519431,0.000149,2,"2025-02-19T02:50:55.521",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579588,1739933455557,-229.519431,0.000149,2,"2025-02-19T02:50:55.557",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579589,1739933455567,-229.519431,0.000149,2,"2025-02-19T02:50:55.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579590,1739933455576,-229.51944,0.000149,2,"2025-02-19T02:50:55.576",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579591,1739933455586,-286.085751,0.000149,2,"2025-02-19T02:50:55.586",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579592,1739933455595,-286.085751,0.000149,2,"2025-02-19T02:50:55.595",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579593,1739933455604,-343.242218,0.000149,2,"2025-02-19T02:50:55.604",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579594,1739933455613,-343.242218,0.000149,2,"2025-02-19T02:50:55.613",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579595,1739933455622,-151.0,0.000149,2,"2025-02-19T02:50:55.622",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579596,1739933455631,-343.242218,0.000149,2,"2025-02-19T02:50:55.631",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579597,1739933455641,-343.242218,0.000149,2,"2025-02-19T02:50:55.641",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579598,1739933455651,-195.5015,0.000149,2,"2025-02-19T02:50:55.651",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579599,1739933455661,-1840.013856,0.000149,2,"2025-02-19T02:50:55.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579600,1739933455670,-1840.01386,0.000149,2,"2025-02-19T02:50:55.670",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579601,1739933455679,-151.0,0.000149,2,"2025-02-19T02:50:55.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579602,1739933455690,-2800.0,0.000149,5,"2025-02-19T02:50:55.690",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579603,1739933455699,-237145.580104,0.000149,2,"2025-02-19T02:50:55.699",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579604,1739933455708,-150.0,0.00014907,2,"2025-02-19T02:50:55.708",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579605,1739933455718,-150.0,0.00014913,2,"2025-02-19T02:50:55.718",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579606,1739933455728,-150.0,0.00014913,2,"2025-02-19T02:50:55.728",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579607,1739933455738,-1000.0,0.00014915,2,"2025-02-19T02:50:55.738",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579608,1739933455748,-500.0,0.00014921,2,"2025-02-19T02:50:55.748",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579609,1739933455758,-150.0,0.00014934,2,"2025-02-19T02:50:55.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579610,1739933455767,-150.0,0.00014941,2,"2025-02-19T02:50:55.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579611,1739933455776,-150.0,0.00014948,2,"2025-02-19T02:50:55.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579612,1739933455786,-150.0,0.00014975,2,"2025-02-19T02:50:55.786",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579613,1739933455796,-150.0,0.00014984,2,"2025-02-19T02:50:55.796",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579614,1739933455807,-150.0,0.00014984,2,"2025-02-19T02:50:55.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579615,1739933455816,-151.0,0.00014985,2,"2025-02-19T02:50:55.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579616,1739933455827,-3809.81865102,0.00015,15,"2025-02-19T02:50:55.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579617,1739933455838,-3213.94522,0.00015,2,"2025-02-19T02:50:55.838",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579618,1739933455848,-151.0,0.00015,2,"2025-02-19T02:50:55.848",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579619,1739933455857,-151.0,0.00015,2,"2025-02-19T02:50:55.857",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579620,1739933455867,-1000.0,0.00015,5,"2025-02-19T02:50:55.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579621,1739933455878,-600.0,0.00015,2,"2025-02-19T02:50:55.878",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579622,1739933455890,-4656.0,0.00015,2,"2025-02-19T02:50:55.890",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579623,1739933455900,-1494.76561,0.00015,2,"2025-02-19T02:50:55.900",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579624,1739933455910,-152.0,0.00015006,7,"2025-02-19T02:50:55.910",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579625,1739933455921,-150.0,0.00015009,2,"2025-02-19T02:50:55.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579626,1739933455930,-150.0,0.0001502,2,"2025-02-19T02:50:55.930",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579627,1739933455940,-150.0,0.00015043,2,"2025-02-19T02:50:55.940",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579628,1739933455950,-150.0,0.00015055,2,"2025-02-19T02:50:55.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579629,1739933455960,-150.0,0.00015055,2,"2025-02-19T02:50:55.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579630,1739933455969,-500.0,0.00015058,2,"2025-02-19T02:50:55.969",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579631,1739933455979,-166.1,0.00015068,2,"2025-02-19T02:50:55.979",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579632,1739933455988,-151.0,0.00015068,2,"2025-02-19T02:50:55.988",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579633,1739933455998,-1137.5,0.00015068,2,"2025-02-19T02:50:55.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579634,1739933456007,-150.0,0.00015078,2,"2025-02-19T02:50:56.007",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579635,1739933456017,-150.0,0.00015091,2,"2025-02-19T02:50:56.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579636,1739933456027,-150.0,0.00015098,2,"2025-02-19T02:50:56.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579637,1739933456037,-150.0,0.00015112,2,"2025-02-19T02:50:56.037",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579638,1739933456048,-444.05,0.00015122,2,"2025-02-19T02:50:56.048",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579639,1739933456058,-775.89,0.00015122,2,"2025-02-19T02:50:56.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579640,1739933456067,-775.89,0.00015122,2,"2025-02-19T02:50:56.067",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579641,1739933456078,-1134.65,0.00015122,2,"2025-02-19T02:50:56.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579642,1739933456093,-783.36,0.00015122,2,"2025-02-19T02:50:56.093",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579643,1739933456103,-775.89,0.00015122,2,"2025-02-19T02:50:56.103",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579644,1739933456112,-775.89,0.00015122,2,"2025-02-19T02:50:56.112",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579645,1739933456122,-775.89,0.00015122,2,"2025-02-19T02:50:56.122",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579646,1739933456132,-773.15,0.00015122,2,"2025-02-19T02:50:56.132",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579647,1739933456142,-150.0,0.00015127,2,"2025-02-19T02:50:56.142",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579648,1739933456152,-150.0,0.00015127,2,"2025-02-19T02:50:56.152",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579649,1739933456162,-150.0,0.00015146,2,"2025-02-19T02:50:56.162",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579650,1739933456172,-150.0,0.00015162,2,"2025-02-19T02:50:56.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579651,1739933456181,-151.0,0.00015174,2,"2025-02-19T02:50:56.181",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579652,1739933456191,-1520.924706,0.00015174,2,"2025-02-19T02:50:56.191",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579653,1739933456201,-286.085751,0.00015174,2,"2025-02-19T02:50:56.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579654,1739933456211,-286.085745,0.00015174,2,"2025-02-19T02:50:56.211",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579655,1739933456221,-343.242218,0.00015174,2,"2025-02-19T02:50:56.221",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579656,1739933456231,-151.0,0.00015174,2,"2025-02-19T02:50:56.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579657,1739933456240,-343.242208,0.00015174,2,"2025-02-19T02:50:56.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579658,1739933456251,-150.0,0.0001518,2,"2025-02-19T02:50:56.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579659,1739933456260,-500.0,0.00015195,2,"2025-02-19T02:50:56.260",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579660,1739933456269,-150.0,0.00015198,2,"2025-02-19T02:50:56.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579661,1739933456279,-150.0,0.00015198,2,"2025-02-19T02:50:56.279",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579662,1739933456288,-150.0,0.00015214,2,"2025-02-19T02:50:56.288",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579663,1739933456298,-152.0,0.00015228,8,"2025-02-19T02:50:56.298",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579664,1739933456307,-150.0,0.00015234,2,"2025-02-19T02:50:56.307",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579665,1739933456316,-150.0,0.00015249,2,"2025-02-19T02:50:56.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579666,1739933456326,-150.0,0.00015262,2,"2025-02-19T02:50:56.326",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579667,1739933456336,-150.0,0.00015269,2,"2025-02-19T02:50:56.336",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579668,1739933456345,-150.0,0.00015269,2,"2025-02-19T02:50:56.345",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579669,1739933456355,-150.0,0.00015283,2,"2025-02-19T02:50:56.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579670,1739933456364,-150.0,0.00015305,2,"2025-02-19T02:50:56.364",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579671,1739933456374,-150.0,0.00015317,2,"2025-02-19T02:50:56.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579672,1739933456383,-500.0,0.00015332,2,"2025-02-19T02:50:56.383",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579673,1739933456392,-150.0,0.00015341,2,"2025-02-19T02:50:56.392",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579674,1739933456401,-150.0,0.00015341,2,"2025-02-19T02:50:56.401",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579675,1739933456411,-150.0,0.00015351,2,"2025-02-19T02:50:56.411",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579676,1739933456420,-150.0,0.00015376,2,"2025-02-19T02:50:56.420",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579677,1739933456429,-150.0,0.00015385,2,"2025-02-19T02:50:56.429",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579678,1739933456438,-165.49384014,0.00015395,2,"2025-02-19T02:50:56.438",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579679,1739933456447,-150.0,0.00015412,2,"2025-02-19T02:50:56.447",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579680,1739933456457,-150.0,0.00015412,2,"2025-02-19T02:50:56.457",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579681,1739933456467,-150.0,0.00015419,2,"2025-02-19T02:50:56.467",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579682,1739933456476,-151.0,0.00015425,2,"2025-02-19T02:50:56.476",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579683,1739933456485,-151.0,0.00015425,2,"2025-02-19T02:50:56.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579684,1739933456494,-151.733735,0.00015425,2,"2025-02-19T02:50:56.494",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579685,1739933456503,-150.0,0.00015426,2,"2025-02-19T02:50:56.503",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579686,1739933456513,-150.0,0.00015448,2,"2025-02-19T02:50:56.513",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579687,1739933456523,-152.0,0.0001545,9,"2025-02-19T02:50:56.523",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579688,1739933456532,-150.0,0.00015454,2,"2025-02-19T02:50:56.532",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579689,1739933456541,-151.0,0.00015455,2,"2025-02-19T02:50:56.541",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579690,1739933456551,-189.562077,0.00015455,2,"2025-02-19T02:50:56.551",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579691,1739933456560,-189.562077,0.00015455,2,"2025-02-19T02:50:56.560",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579692,1739933456569,-500.0,0.00015469,2,"2025-02-19T02:50:56.569",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579693,1739933456578,-150.0,0.00015483,2,"2025-02-19T02:50:56.578",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579694,1739933456587,-150.0,0.00015483,2,"2025-02-19T02:50:56.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579695,1739933456596,-150.0,0.00015488,2,"2025-02-19T02:50:56.596",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579696,1739933456606,-151.0,0.000155,2,"2025-02-19T02:50:56.606",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579697,1739933456618,-151.0,0.000155,2,"2025-02-19T02:50:56.618",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579698,1739933456627,-151.0,0.000155,2,"2025-02-19T02:50:56.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579699,1739933456637,-151.0,0.000155,2,"2025-02-19T02:50:56.637",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579700,1739933456646,-220.175854,0.000155,2,"2025-02-19T02:50:56.646",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579701,1739933456655,-151.0,0.000155,2,"2025-02-19T02:50:56.655",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579702,1739933456665,-151.0,0.000155,2,"2025-02-19T02:50:56.665",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579703,1739933456674,-151.0,0.000155,2,"2025-02-19T02:50:56.674",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579704,1739933456684,-151.0,0.000155,2,"2025-02-19T02:50:56.684",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579705,1739933456693,-183.052655,0.000155,2,"2025-02-19T02:50:56.693",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579706,1739933456702,-183.052655,0.000155,2,"2025-02-19T02:50:56.702",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579707,1739933456712,-2216.0,0.000155,2,"2025-02-19T02:50:56.712",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579708,1739933456721,-211.4,0.00015516,2,"2025-02-19T02:50:56.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579709,1739933456730,-150.0,0.00015519,2,"2025-02-19T02:50:56.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579710,1739933456740,-150.0,0.00015522,2,"2025-02-19T02:50:56.740",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579711,1739933456750,-518.48,0.00015554,2,"2025-02-19T02:50:56.750",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579712,1739933456760,-150.0,0.00015555,2,"2025-02-19T02:50:56.760",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579713,1739933456769,-150.0,0.00015555,2,"2025-02-19T02:50:56.769",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579714,1739933456779,-150.0,0.00015556,2,"2025-02-19T02:50:56.779",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579715,1739933456788,-150.0,0.0001559,2,"2025-02-19T02:50:56.788",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579716,1739933456797,-150.0,0.0001559,2,"2025-02-19T02:50:56.797",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579717,1739933456807,-150.0,0.0001559,2,"2025-02-19T02:50:56.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579718,1739933456816,-500.0,0.00015606,2,"2025-02-19T02:50:56.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579719,1739933456827,-150.0,0.00015625,2,"2025-02-19T02:50:56.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579720,1739933456837,-150.0,0.00015626,2,"2025-02-19T02:50:56.837",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579721,1739933456847,-150.0,0.00015626,2,"2025-02-19T02:50:56.847",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579722,1739933456857,-150.0,0.00015659,2,"2025-02-19T02:50:56.857",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579723,1739933456867,-150.0,0.00015662,2,"2025-02-19T02:50:56.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579724,1739933456876,-152.0,0.00015672,10,"2025-02-19T02:50:56.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579725,1739933456885,-151.0,0.00015684,2,"2025-02-19T02:50:56.885",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579726,1739933456895,-208.286277,0.00015684,2,"2025-02-19T02:50:56.895",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579727,1739933456904,-151.0,0.00015684,2,"2025-02-19T02:50:56.904",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579728,1739933456913,-189.562077,0.00015684,2,"2025-02-19T02:50:56.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579729,1739933456923,-189.562077,0.00015684,2,"2025-02-19T02:50:56.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579730,1739933456932,-150.0,0.00015693,2,"2025-02-19T02:50:56.932",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579731,1739933456941,-150.0,0.00015697,2,"2025-02-19T02:50:56.941",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579732,1739933456951,-150.0,0.00015697,2,"2025-02-19T02:50:56.951",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579733,1739933456961,-166.94,0.00015709,2,"2025-02-19T02:50:56.961",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579734,1739933456972,-150.0,0.00015727,2,"2025-02-19T02:50:56.972",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579735,1739933456982,-150.0,0.00015733,2,"2025-02-19T02:50:56.982",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579736,1739933456993,-500.0,0.00015743,2,"2025-02-19T02:50:56.993",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579737,1739933457002,-150.0,0.00015755,2,"2025-02-19T02:50:57.002",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579738,1739933457013,-151.0,0.0001576,2,"2025-02-19T02:50:57.013",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579739,1739933457024,-187.301857,0.0001576,2,"2025-02-19T02:50:57.024",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579740,1739933457035,-151.0,0.0001576,2,"2025-02-19T02:50:57.035",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579741,1739933457046,-151.0,0.0001576,2,"2025-02-19T02:50:57.046",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579742,1739933457056,-183.052655,0.0001576,2,"2025-02-19T02:50:57.056",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579743,1739933457066,-183.052655,0.0001576,2,"2025-02-19T02:50:57.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579744,1739933457077,-150.0,0.00015761,2,"2025-02-19T02:50:57.077",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579745,1739933457091,-150.0,0.00015769,2,"2025-02-19T02:50:57.091",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579746,1739933457100,-150.0,0.00015769,2,"2025-02-19T02:50:57.100",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579747,1739933457111,-150.0,0.00015796,2,"2025-02-19T02:50:57.111",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579748,1739933457124,-460.68491,0.000158,2,"2025-02-19T02:50:57.124",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579749,1739933457133,-150.0,0.00015804,2,"2025-02-19T02:50:57.133",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579750,1739933457142,-151.0,0.00015823,2,"2025-02-19T02:50:57.142",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579751,1739933457152,-151.0,0.00015823,2,"2025-02-19T02:50:57.152",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579752,1739933457163,-150.0,0.0001583,2,"2025-02-19T02:50:57.163",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579753,1739933457172,-150.0,0.0001584,2,"2025-02-19T02:50:57.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579754,1739933457181,-150.0,0.0001584,2,"2025-02-19T02:50:57.181",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579755,1739933457190,-1000.0,0.00015864,2,"2025-02-19T02:50:57.190",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579756,1739933457199,-150.0,0.00015864,2,"2025-02-19T02:50:57.199",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579757,1739933457209,-150.0,0.00015876,2,"2025-02-19T02:50:57.209",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579758,1739933457218,-500.0,0.0001588,2,"2025-02-19T02:50:57.218",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579759,1739933457228,-152.0,0.00015894,11,"2025-02-19T02:50:57.228",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579760,1739933457237,-150.0,0.00015898,2,"2025-02-19T02:50:57.237",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579761,1739933457246,-500.0,0.000159,5,"2025-02-19T02:50:57.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579762,1739933457257,-5552.0,0.000159,3,"2025-02-19T02:50:57.257",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579763,1739933457267,-150.0,0.000159,2,"2025-02-19T02:50:57.267",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579764,1739933457277,-150.0,0.00015911,2,"2025-02-19T02:50:57.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579765,1739933457287,-150.0,0.00015911,2,"2025-02-19T02:50:57.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579766,1739933457297,-150.0,0.00015919,2,"2025-02-19T02:50:57.297",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579767,1739933457306,-150.0,0.00015932,2,"2025-02-19T02:50:57.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579768,1739933457315,-150.0,0.00015947,2,"2025-02-19T02:50:57.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579769,1739933457324,-151.0,0.00015957,2,"2025-02-19T02:50:57.324",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579770,1739933457334,-151.0,0.00015957,2,"2025-02-19T02:50:57.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579771,1739933457343,-150.0,0.00015966,2,"2025-02-19T02:50:57.343",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579772,1739933457352,-530.29166191,0.00015973,2,"2025-02-19T02:50:57.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579773,1739933457362,-150.0,0.00015983,2,"2025-02-19T02:50:57.362",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579774,1739933457372,-150.0,0.00015983,2,"2025-02-19T02:50:57.372",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579775,1739933457382,-1752.0,0.00016,2,"2025-02-19T02:50:57.382",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579776,1739933457392,-2000.0,0.00016,2,"2025-02-19T02:50:57.392",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579777,1739933457403,-151.0,0.00016,2,"2025-02-19T02:50:57.403",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579778,1739933457412,-189.562077,0.00016,2,"2025-02-19T02:50:57.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579779,1739933457421,-189.562077,0.00016,2,"2025-02-19T02:50:57.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579780,1739933457431,-1000.0,0.00016,6,"2025-02-19T02:50:57.431",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579781,1739933457441,-150.0,0.00016001,2,"2025-02-19T02:50:57.441",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579782,1739933457451,-1410.52,0.00016001,2,"2025-02-19T02:50:57.451",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579783,1739933457460,-2000.0,0.0001601,2,"2025-02-19T02:50:57.460",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579784,1739933457472,-151.0,0.00016017,2,"2025-02-19T02:50:57.472",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579785,1739933457481,-500.0,0.00016017,2,"2025-02-19T02:50:57.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579786,1739933457490,-150.0,0.00016019,2,"2025-02-19T02:50:57.490",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579787,1739933457500,-3726.390992,0.0001602,2,"2025-02-19T02:50:57.500",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579788,1739933457510,-150.0,0.00016035,2,"2025-02-19T02:50:57.510",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579789,1739933457522,-150.0,0.00016054,2,"2025-02-19T02:50:57.522",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579790,1739933457531,-150.0,0.00016054,2,"2025-02-19T02:50:57.531",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579791,1739933457542,-150.0,0.00016069,2,"2025-02-19T02:50:57.542",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579792,1739933457552,-150.0,0.00016083,2,"2025-02-19T02:50:57.552",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579793,1739933457561,-150.0,0.0001609,2,"2025-02-19T02:50:57.561",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579794,1739933457571,-150.0,0.00016103,2,"2025-02-19T02:50:57.571",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579795,1739933457580,-152.0,0.00016116,12,"2025-02-19T02:50:57.580",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579796,1739933457590,-150.0,0.00016126,2,"2025-02-19T02:50:57.590",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579797,1739933457599,-150.0,0.00016126,2,"2025-02-19T02:50:57.599",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579798,1739933457610,-150.0,0.00016137,2,"2025-02-19T02:50:57.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579799,1739933457619,-500.0,0.00016154,2,"2025-02-19T02:50:57.619",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579800,1739933457629,-150.0,0.00016161,2,"2025-02-19T02:50:57.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579801,1739933457639,-150.0,0.00016172,2,"2025-02-19T02:50:57.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579802,1739933457648,-150.0,0.00016197,2,"2025-02-19T02:50:57.648",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579803,1739933457658,-150.0,0.00016197,2,"2025-02-19T02:50:57.658",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579804,1739933457667,-150.0,0.00016206,2,"2025-02-19T02:50:57.667",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579805,1739933457676,-166.13,0.00016228,2,"2025-02-19T02:50:57.676",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579806,1739933457686,-150.0,0.00016233,2,"2025-02-19T02:50:57.686",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579807,1739933457696,-292.750365,0.00016238,2,"2025-02-19T02:50:57.696",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579808,1739933457706,-151.0,0.00016238,2,"2025-02-19T02:50:57.706",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579809,1739933457716,-151.0,0.00016238,2,"2025-02-19T02:50:57.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579810,1739933457726,-151.0,0.00016238,2,"2025-02-19T02:50:57.726",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579811,1739933457736,-151.0,0.00016238,2,"2025-02-19T02:50:57.736",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579812,1739933457746,-151.0,0.00016238,2,"2025-02-19T02:50:57.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579813,1739933457755,-151.0,0.00016238,2,"2025-02-19T02:50:57.755",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579814,1739933457765,-151.0,0.00016238,2,"2025-02-19T02:50:57.765",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579815,1739933457776,-225.947099,0.00016238,2,"2025-02-19T02:50:57.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579816,1739933457786,-151.0,0.00016238,2,"2025-02-19T02:50:57.786",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579817,1739933457796,-151.0,0.00016238,2,"2025-02-19T02:50:57.796",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579818,1739933457806,-151.0,0.00016238,2,"2025-02-19T02:50:57.806",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579819,1739933457816,-189.562077,0.00016238,2,"2025-02-19T02:50:57.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579820,1739933457825,-189.562071,0.00016238,2,"2025-02-19T02:50:57.825",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579821,1739933457834,-183.052655,0.00016238,2,"2025-02-19T02:50:57.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579822,1739933457844,-183.052647,0.00016238,2,"2025-02-19T02:50:57.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579823,1739933457854,-68073.99453244,0.00016238,2,"2025-02-19T02:50:57.854",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579824,1739933457863,-1777.90195077,0.00016238,2,"2025-02-19T02:50:57.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579825,1739933457873,-4192.43263592,0.00016238,2,"2025-02-19T02:50:57.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579826,1739933457883,-327.33897396,0.00016238,2,"2025-02-19T02:50:57.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579827,1739933457892,-247.0651163,0.00016238,2,"2025-02-19T02:50:57.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579828,1739933457902,-109233.61097546,0.00016238,2,"2025-02-19T02:50:57.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579829,1739933457913,-150.0,0.0001624,2,"2025-02-19T02:50:57.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579830,1739933457923,-150.0,0.00016247,2,"2025-02-19T02:50:57.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579831,1739933457932,-150.0,0.00016268,2,"2025-02-19T02:50:57.932",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579832,1739933457940,-150.0,0.00016268,2,"2025-02-19T02:50:57.940",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579833,1739933457949,-150.0,0.00016274,2,"2025-02-19T02:50:57.949",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579834,1739933457960,-500.0,0.00016291,2,"2025-02-19T02:50:57.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579835,1739933458035,-150.0,0.00016304,2,"2025-02-19T02:50:58.035",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579836,1739933458045,-150.0,0.00016308,2,"2025-02-19T02:50:58.045",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579837,1739933458055,-500.0,0.00016317,2,"2025-02-19T02:50:58.055",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579838,1739933458065,-500.0,0.00016317,2,"2025-02-19T02:50:58.065",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579839,1739933458076,-500.0,0.00016317,2,"2025-02-19T02:50:58.076",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579840,1739933458090,-500.0,0.00016317,2,"2025-02-19T02:50:58.090",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579841,1739933458101,-500.0,0.00016317,2,"2025-02-19T02:50:58.101",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579842,1739933458111,-500.0,0.00016317,2,"2025-02-19T02:50:58.111",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579843,1739933458120,-500.0,0.00016317,2,"2025-02-19T02:50:58.120",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579844,1739933458129,-500.0,0.00016317,2,"2025-02-19T02:50:58.129",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579845,1739933458139,-500.0,0.00016317,2,"2025-02-19T02:50:58.139",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579846,1739933458149,-500.0,0.00016317,2,"2025-02-19T02:50:58.149",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579847,1739933458158,-500.0,0.00016317,2,"2025-02-19T02:50:58.158",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579848,1739933458168,-500.0,0.00016317,2,"2025-02-19T02:50:58.168",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579849,1739933458178,-500.0,0.00016317,2,"2025-02-19T02:50:58.178",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579850,1739933458187,-500.0,0.00016317,2,"2025-02-19T02:50:58.187",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579851,1739933458196,-500.0,0.00016317,2,"2025-02-19T02:50:58.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579852,1739933458206,-500.0,0.00016317,2,"2025-02-19T02:50:58.206",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579853,1739933458216,-500.0,0.00016317,2,"2025-02-19T02:50:58.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579854,1739933458226,-500.0,0.00016317,2,"2025-02-19T02:50:58.226",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579855,1739933458236,-500.0,0.00016317,2,"2025-02-19T02:50:58.236",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579856,1739933458246,-500.0,0.00016317,2,"2025-02-19T02:50:58.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579857,1739933458255,-500.0,0.00016317,2,"2025-02-19T02:50:58.255",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579858,1739933458264,-500.0,0.00016317,2,"2025-02-19T02:50:58.264",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579859,1739933458274,-500.0,0.00016317,2,"2025-02-19T02:50:58.274",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579860,1739933458283,-500.0,0.00016317,2,"2025-02-19T02:50:58.283",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579861,1739933458293,-500.0,0.00016317,2,"2025-02-19T02:50:58.293",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579862,1739933458303,-500.0,0.00016317,2,"2025-02-19T02:50:58.303",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579863,1739933458312,-500.0,0.00016317,2,"2025-02-19T02:50:58.312",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579864,1739933458322,-500.0,0.00016317,2,"2025-02-19T02:50:58.322",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579865,1739933458331,-500.0,0.00016317,2,"2025-02-19T02:50:58.331",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579866,1739933458341,-500.0,0.00016317,2,"2025-02-19T02:50:58.341",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579867,1739933458351,-500.0,0.00016317,2,"2025-02-19T02:50:58.351",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579868,1739933458360,-500.0,0.00016317,2,"2025-02-19T02:50:58.360",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579869,1739933458370,-500.0,0.00016317,2,"2025-02-19T02:50:58.370",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579870,1739933458380,-500.0,0.00016317,2,"2025-02-19T02:50:58.380",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579871,1739933458389,-500.0,0.00016317,2,"2025-02-19T02:50:58.389",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579872,1739933458398,-500.0,0.00016317,2,"2025-02-19T02:50:58.398",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579873,1739933458406,-500.0,0.00016317,2,"2025-02-19T02:50:58.406",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579874,1739933458416,-500.0,0.00016317,2,"2025-02-19T02:50:58.416",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579875,1739933458425,-500.0,0.00016317,2,"2025-02-19T02:50:58.425",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579876,1739933458434,-500.0,0.00016317,2,"2025-02-19T02:50:58.434",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579877,1739933458443,-500.0,0.00016317,2,"2025-02-19T02:50:58.443",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579878,1739933458452,-500.0,0.00016317,2,"2025-02-19T02:50:58.452",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579879,1739933458462,-500.0,0.00016317,2,"2025-02-19T02:50:58.462",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579880,1739933458471,-500.0,0.00016317,2,"2025-02-19T02:50:58.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579881,1739933458481,-500.0,0.00016317,2,"2025-02-19T02:50:58.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579882,1739933458491,-500.0,0.00016317,2,"2025-02-19T02:50:58.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579883,1739933458502,-500.0,0.00016317,2,"2025-02-19T02:50:58.502",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579884,1739933458511,-500.0,0.00016317,2,"2025-02-19T02:50:58.511",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579885,1739933458521,-500.0,0.00016317,2,"2025-02-19T02:50:58.521",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579886,1739933458530,-500.0,0.00016317,2,"2025-02-19T02:50:58.530",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579887,1739933458540,-500.0,0.00016317,2,"2025-02-19T02:50:58.540",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579888,1739933458549,-500.0,0.00016317,2,"2025-02-19T02:50:58.549",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579889,1739933458558,-500.0,0.00016317,2,"2025-02-19T02:50:58.558",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579890,1739933458568,-500.0,0.00016317,2,"2025-02-19T02:50:58.568",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579891,1739933458577,-500.0,0.00016317,2,"2025-02-19T02:50:58.577",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579892,1739933458587,-500.0,0.00016317,2,"2025-02-19T02:50:58.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579893,1739933458597,-500.0,0.00016317,2,"2025-02-19T02:50:58.597",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579894,1739933458607,-500.0,0.00016317,2,"2025-02-19T02:50:58.607",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579895,1739933458616,-500.0,0.00016317,2,"2025-02-19T02:50:58.616",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579896,1739933458625,-500.0,0.00016317,2,"2025-02-19T02:50:58.625",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579897,1739933458634,-500.0,0.00016317,2,"2025-02-19T02:50:58.634",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579898,1739933458644,-500.0,0.00016317,2,"2025-02-19T02:50:58.644",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579899,1739933458654,-500.0,0.00016317,2,"2025-02-19T02:50:58.654",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579900,1739933458663,-500.0,0.00016317,2,"2025-02-19T02:50:58.663",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579901,1739933458673,-500.0,0.00016317,2,"2025-02-19T02:50:58.673",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579902,1739933458683,-500.0,0.00016317,2,"2025-02-19T02:50:58.683",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579903,1739933458693,-500.0,0.00016317,2,"2025-02-19T02:50:58.693",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579904,1739933458702,-500.0,0.00016317,2,"2025-02-19T02:50:58.702",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579905,1739933458712,-500.0,0.00016317,2,"2025-02-19T02:50:58.712",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579906,1739933458721,-500.0,0.00016317,2,"2025-02-19T02:50:58.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579907,1739933458731,-500.0,0.00016317,2,"2025-02-19T02:50:58.731",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579908,1739933458740,-500.0,0.00016317,2,"2025-02-19T02:50:58.740",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579909,1739933458749,-500.0,0.00016317,2,"2025-02-19T02:50:58.749",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579910,1739933458759,-500.0,0.00016317,2,"2025-02-19T02:50:58.759",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579911,1739933458767,-500.0,0.00016317,2,"2025-02-19T02:50:58.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579912,1739933458777,-500.0,0.00016317,2,"2025-02-19T02:50:58.777",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579913,1739933458786,-500.0,0.00016317,2,"2025-02-19T02:50:58.786",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579914,1739933458796,-500.0,0.00016317,2,"2025-02-19T02:50:58.796",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579915,1739933458805,-500.0,0.00016317,2,"2025-02-19T02:50:58.805",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579916,1739933458814,-500.0,0.00016317,2,"2025-02-19T02:50:58.814",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579917,1739933458823,-500.0,0.00016317,2,"2025-02-19T02:50:58.823",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579918,1739933458833,-500.0,0.00016317,2,"2025-02-19T02:50:58.833",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579919,1739933458842,-500.0,0.00016317,2,"2025-02-19T02:50:58.842",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579920,1739933458851,-500.0,0.00016317,2,"2025-02-19T02:50:58.851",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579921,1739933458860,-500.0,0.00016317,2,"2025-02-19T02:50:58.860",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579922,1739933458869,-500.0,0.00016317,2,"2025-02-19T02:50:58.869",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579923,1739933458878,-500.0,0.00016317,2,"2025-02-19T02:50:58.878",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579924,1739933458888,-500.0,0.00016317,2,"2025-02-19T02:50:58.888",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579925,1739933458897,-500.0,0.00016317,2,"2025-02-19T02:50:58.897",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579926,1739933458906,-500.0,0.00016317,2,"2025-02-19T02:50:58.906",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579927,1739933458915,-993.0,0.00016317,2,"2025-02-19T02:50:58.915",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579928,1739933458925,-500.0,0.00016317,2,"2025-02-19T02:50:58.925",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579929,1739933458935,-500.0,0.00016317,2,"2025-02-19T02:50:58.935",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579930,1739933458943,-500.0,0.00016317,2,"2025-02-19T02:50:58.943",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579931,1739933458953,-500.0,0.00016317,2,"2025-02-19T02:50:58.953",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579932,1739933458962,-500.0,0.00016317,2,"2025-02-19T02:50:58.962",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579933,1739933458971,-500.0,0.00016317,2,"2025-02-19T02:50:58.971",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579934,1739933458980,-500.0,0.00016317,2,"2025-02-19T02:50:58.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579935,1739933458989,-500.0,0.00016317,2,"2025-02-19T02:50:58.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579936,1739933458998,-500.0,0.00016317,2,"2025-02-19T02:50:58.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579937,1739933459008,-500.0,0.00016317,2,"2025-02-19T02:50:59.008",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579938,1739933459017,-500.0,0.00016317,2,"2025-02-19T02:50:59.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579939,1739933459026,-500.0,0.00016317,2,"2025-02-19T02:50:59.026",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579940,1739933459036,-500.0,0.00016317,2,"2025-02-19T02:50:59.036",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579941,1739933459045,-500.0,0.00016317,2,"2025-02-19T02:50:59.045",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579942,1739933459054,-500.0,0.00016317,2,"2025-02-19T02:50:59.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579943,1739933459064,-500.0,0.00016317,2,"2025-02-19T02:50:59.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579944,1739933459073,-500.0,0.00016317,2,"2025-02-19T02:50:59.073",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579945,1739933459082,-500.0,0.00016317,2,"2025-02-19T02:50:59.082",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579946,1739933459094,-500.0,0.00016317,2,"2025-02-19T02:50:59.094",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579947,1739933459103,-500.0,0.00016317,2,"2025-02-19T02:50:59.103",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579948,1739933459112,-500.0,0.00016317,2,"2025-02-19T02:50:59.112",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579949,1739933459121,-500.0,0.00016317,2,"2025-02-19T02:50:59.121",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579950,1739933459130,-500.0,0.00016317,2,"2025-02-19T02:50:59.130",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579951,1739933459139,-500.0,0.00016317,2,"2025-02-19T02:50:59.139",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579952,1739933459149,-500.0,0.00016317,2,"2025-02-19T02:50:59.149",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579953,1739933459158,-500.0,0.00016317,2,"2025-02-19T02:50:59.158",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579954,1739933459167,-500.0,0.00016317,2,"2025-02-19T02:50:59.167",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579955,1739933459176,-500.0,0.00016317,2,"2025-02-19T02:50:59.176",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579956,1739933459185,-500.0,0.00016317,2,"2025-02-19T02:50:59.185",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579957,1739933459195,-500.0,0.00016317,2,"2025-02-19T02:50:59.195",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579958,1739933459204,-500.0,0.00016317,2,"2025-02-19T02:50:59.204",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579959,1739933459213,-500.0,0.00016317,2,"2025-02-19T02:50:59.213",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579960,1739933459223,-500.0,0.00016317,2,"2025-02-19T02:50:59.223",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579961,1739933459232,-500.0,0.00016317,2,"2025-02-19T02:50:59.232",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579962,1739933459242,-500.0,0.00016317,2,"2025-02-19T02:50:59.242",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579963,1739933459251,-500.0,0.00016317,2,"2025-02-19T02:50:59.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579964,1739933459260,-500.0,0.00016317,2,"2025-02-19T02:50:59.260",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579965,1739933459269,-500.0,0.00016317,2,"2025-02-19T02:50:59.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579966,1739933459279,-500.0,0.00016317,2,"2025-02-19T02:50:59.279",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579967,1739933459288,-500.0,0.00016317,2,"2025-02-19T02:50:59.288",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579968,1739933459297,-678.0,0.00016317,2,"2025-02-19T02:50:59.297",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579969,1739933459306,-152.0,0.00016337,13,"2025-02-19T02:50:59.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579970,1739933459316,-150.0,0.0001634,2,"2025-02-19T02:50:59.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579971,1739933459325,-150.0,0.0001634,2,"2025-02-19T02:50:59.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579972,1739933459335,-150.0,0.00016343,2,"2025-02-19T02:50:59.335",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579973,1739933459345,-150.0,0.00016375,2,"2025-02-19T02:50:59.345",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579974,1739933459355,-150.0,0.00016377,2,"2025-02-19T02:50:59.355",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579975,1739933459365,-5133.74281057,0.0001638,2,"2025-02-19T02:50:59.365",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579976,1739933459375,-5552.0,0.000164,5,"2025-02-19T02:50:59.375",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579977,1739933459384,-34161.0,0.00016411,2,"2025-02-19T02:50:59.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579978,1739933459393,-158.12145596,0.00016411,2,"2025-02-19T02:50:59.393",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579979,1739933459403,-152.43636124,0.00016411,2,"2025-02-19T02:50:59.403",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579980,1739933459412,-154.55916198,0.00016411,2,"2025-02-19T02:50:59.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579981,1739933459421,-198.59923871,0.00016411,2,"2025-02-19T02:50:59.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579982,1739933459430,-949.5428975,0.00016427,2,"2025-02-19T02:50:59.430",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579983,1739933459440,-559.6036112,0.00016427,2,"2025-02-19T02:50:59.440",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579984,1739933459449,-1854.1469208,0.00016427,2,"2025-02-19T02:50:59.449",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579985,1739933459459,-1807.1883742,0.00016427,2,"2025-02-19T02:50:59.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579986,1739933459469,-333.3845112,0.00016427,2,"2025-02-19T02:50:59.469",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579987,1739933459478,-373.211836,0.00016427,2,"2025-02-19T02:50:59.478",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579988,1739933459487,-500.0,0.00016428,2,"2025-02-19T02:50:59.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579989,1739933459496,-859.27734285,0.00016428,2,"2025-02-19T02:50:59.496",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579990,1739933459506,-151.0,0.00016436,2,"2025-02-19T02:50:59.506",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579991,1739933459515,-158.374167,0.00016436,2,"2025-02-19T02:50:59.515",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579992,1739933459525,-182.71,0.00016437,2,"2025-02-19T02:50:59.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579993,1739933459535,-552104.61328821,0.00016437,2,"2025-02-19T02:50:59.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579994,1739933459544,-10417.51898916,0.00016437,2,"2025-02-19T02:50:59.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579995,1739933459554,-491.93304426,0.00016437,2,"2025-02-19T02:50:59.554",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579996,1739933459563,-151.578952,0.00016437,2,"2025-02-19T02:50:59.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579997,1739933459573,-151.0,0.00016437,2,"2025-02-19T02:50:59.573",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579998,1739933459582,-151.0,0.00016437,2,"2025-02-19T02:50:59.582",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353579999,1739933459591,-156.45835,0.00016437,2,"2025-02-19T02:50:59.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580000,1739933459601,-203.739007,0.00016438,2,"2025-02-19T02:50:59.601",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580001,1739933459611,-151.0,0.00016438,2,"2025-02-19T02:50:59.611",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580002,1739933459621,-151.0,0.00016438,2,"2025-02-19T02:50:59.621",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580003,1739933459630,-151.0,0.00016438,2,"2025-02-19T02:50:59.630",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580004,1739933459639,-161.218666,0.00016438,2,"2025-02-19T02:50:59.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580005,1739933459649,-156.24193,0.00016438,2,"2025-02-19T02:50:59.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580006,1739933459658,-1521.670409,0.00016438,2,"2025-02-19T02:50:59.658",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580007,1739933459668,-158.347879,0.00016438,2,"2025-02-19T02:50:59.668",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580008,1739933459678,-2189.529755,0.00016438,2,"2025-02-19T02:50:59.678",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580009,1739933459687,-500.0,0.00016438,2,"2025-02-19T02:50:59.687",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580010,1739933459696,-216.910258,0.00016438,2,"2025-02-19T02:50:59.696",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580011,1739933459705,-177.80612,0.00016438,2,"2025-02-19T02:50:59.705",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580012,1739933459715,-531.38696482,0.00016438,2,"2025-02-19T02:50:59.715",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580013,1739933459725,-500.0,0.00016438,2,"2025-02-19T02:50:59.725",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580014,1739933459736,-500.0,0.00016438,2,"2025-02-19T02:50:59.736",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580015,1739933459747,-500.0,0.00016438,2,"2025-02-19T02:50:59.747",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580016,1739933459757,-500.0,0.00016438,2,"2025-02-19T02:50:59.757",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580017,1739933459767,-500.0,0.00016438,2,"2025-02-19T02:50:59.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580018,1739933459776,-500.0,0.00016438,2,"2025-02-19T02:50:59.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580019,1739933459785,-500.0,0.00016438,2,"2025-02-19T02:50:59.785",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580020,1739933459797,-502.41592943,0.00016438,2,"2025-02-19T02:50:59.797",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580021,1739933459808,-505.69361438,0.00016438,2,"2025-02-19T02:50:59.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580022,1739933459819,-500.0,0.00016438,2,"2025-02-19T02:50:59.819",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580023,1739933459830,-500.0,0.00016438,2,"2025-02-19T02:50:59.830",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580024,1739933459840,-500.0,0.00016438,2,"2025-02-19T02:50:59.840",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580025,1739933459849,-500.0,0.00016438,2,"2025-02-19T02:50:59.849",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580026,1739933459859,-500.0,0.00016438,2,"2025-02-19T02:50:59.859",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580027,1739933459868,-379.4524774,0.00016438,2,"2025-02-19T02:50:59.868",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580028,1739933459879,-500.0,0.00016438,2,"2025-02-19T02:50:59.879",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580029,1739933459889,-500.0,0.00016438,2,"2025-02-19T02:50:59.889",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580030,1739933459898,-500.0,0.00016438,2,"2025-02-19T02:50:59.898",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580031,1739933459907,-500.0,0.00016438,2,"2025-02-19T02:50:59.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580032,1739933459917,-500.0,0.00016438,2,"2025-02-19T02:50:59.917",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580033,1739933459926,-500.0,0.00016438,2,"2025-02-19T02:50:59.926",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580034,1739933459935,-587.83168524,0.00016438,2,"2025-02-19T02:50:59.935",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580035,1739933459944,-500.0,0.00016438,2,"2025-02-19T02:50:59.944",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580036,1739933459956,-500.0,0.00016438,2,"2025-02-19T02:50:59.956",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580037,1739933459965,-500.0,0.00016438,2,"2025-02-19T02:50:59.965",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580038,1739933459975,-216.910257,0.00016438,2,"2025-02-19T02:50:59.975",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580039,1739933459985,-500.0,0.00016438,2,"2025-02-19T02:50:59.985",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580040,1739933459994,-500.0,0.00016438,2,"2025-02-19T02:50:59.994",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580041,1739933460004,-177.806118,0.00016438,2,"2025-02-19T02:51:00.004",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580042,1739933460014,-627.81828004,0.00016438,2,"2025-02-19T02:51:00.014",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580043,1739933460023,-503.73295018,0.00016438,2,"2025-02-19T02:51:00.023",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580044,1739933460034,-519.05345631,0.00016438,2,"2025-02-19T02:51:00.034",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580045,1739933460044,-500.0,0.00016438,2,"2025-02-19T02:51:00.044",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580046,1739933460055,-282.1066962,0.00016438,2,"2025-02-19T02:51:00.055",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580047,1739933460066,-500.0,0.00016438,2,"2025-02-19T02:51:00.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580048,1739933460076,-500.0,0.00016438,2,"2025-02-19T02:51:00.076",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580049,1739933460088,-500.0,0.00016438,2,"2025-02-19T02:51:00.088",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580050,1739933460098,-501.64718261,0.00016438,2,"2025-02-19T02:51:00.098",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580051,1739933460108,-501.46829479,0.00016438,2,"2025-02-19T02:51:00.108",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580052,1739933460119,-500.0,0.00016438,2,"2025-02-19T02:51:00.119",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580053,1739933460128,-221.29501206,0.00016438,2,"2025-02-19T02:51:00.128",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580054,1739933460138,-500.0,0.00016438,2,"2025-02-19T02:51:00.138",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580055,1739933460147,-500.0,0.00016438,2,"2025-02-19T02:51:00.147",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580056,1739933460156,-500.0,0.00016438,2,"2025-02-19T02:51:00.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580057,1739933460168,-500.0,0.00016438,2,"2025-02-19T02:51:00.168",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580058,1739933460177,-251.92961761,0.00016438,2,"2025-02-19T02:51:00.177",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580059,1739933460187,-202.85484379,0.00016438,2,"2025-02-19T02:51:00.187",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580060,1739933460197,-500.0,0.00016438,2,"2025-02-19T02:51:00.197",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580061,1739933460208,-500.0,0.00016438,2,"2025-02-19T02:51:00.208",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580062,1739933460218,-500.0,0.00016438,2,"2025-02-19T02:51:00.218",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580063,1739933460228,-500.0,0.00016438,2,"2025-02-19T02:51:00.228",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580064,1739933460238,-502.75141607,0.00016438,2,"2025-02-19T02:51:00.238",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580065,1739933460248,-502.50415525,0.00016438,2,"2025-02-19T02:51:00.248",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580066,1739933460259,-500.0,0.00016438,2,"2025-02-19T02:51:00.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580067,1739933460269,-216.910256,0.00016438,2,"2025-02-19T02:51:00.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580068,1739933460279,-397.56893967,0.00016438,2,"2025-02-19T02:51:00.279",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580069,1739933460289,-257.17455232,0.00016438,2,"2025-02-19T02:51:00.289",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580070,1739933460299,-177.806117,0.00016438,2,"2025-02-19T02:51:00.299",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580071,1739933460308,-500.0,0.00016438,2,"2025-02-19T02:51:00.308",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580072,1739933460318,-500.0,0.00016438,2,"2025-02-19T02:51:00.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580073,1739933460329,-526.63599058,0.00016438,2,"2025-02-19T02:51:00.329",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580074,1739933460339,-304.66032795,0.00016438,2,"2025-02-19T02:51:00.339",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580075,1739933460350,-161.87110577,0.00016438,2,"2025-02-19T02:51:00.350",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580076,1739933460360,-500.0,0.00016438,2,"2025-02-19T02:51:00.360",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580077,1739933460370,-501.48177023,0.00016438,2,"2025-02-19T02:51:00.370",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580078,1739933460379,-500.0,0.00016438,2,"2025-02-19T02:51:00.379",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580079,1739933460389,-500.0,0.00016438,2,"2025-02-19T02:51:00.389",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580080,1739933460399,-500.0,0.00016438,2,"2025-02-19T02:51:00.399",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580081,1739933460408,-508.18044963,0.00016438,2,"2025-02-19T02:51:00.408",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580082,1739933460418,-503.2830391,0.00016438,2,"2025-02-19T02:51:00.418",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580083,1739933460427,-500.0,0.00016438,2,"2025-02-19T02:51:00.427",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580084,1739933460437,-500.0,0.00016438,2,"2025-02-19T02:51:00.437",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580085,1739933460447,-500.0,0.00016438,2,"2025-02-19T02:51:00.447",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580086,1739933460457,-500.0,0.00016438,2,"2025-02-19T02:51:00.457",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580087,1739933460467,-512.41347045,0.00016438,2,"2025-02-19T02:51:00.467",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580088,1739933460476,-500.0,0.00016438,2,"2025-02-19T02:51:00.476",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580089,1739933460485,-500.0,0.00016438,2,"2025-02-19T02:51:00.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580090,1739933460495,-500.0,0.00016438,2,"2025-02-19T02:51:00.495",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580091,1739933460505,-500.0,0.00016438,2,"2025-02-19T02:51:00.505",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580092,1739933460515,-177.806118,0.00016438,2,"2025-02-19T02:51:00.515",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580093,1739933460525,-500.0,0.00016438,2,"2025-02-19T02:51:00.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580094,1739933460535,-500.75536217,0.00016438,2,"2025-02-19T02:51:00.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580095,1739933460544,-527.83125863,0.00016438,2,"2025-02-19T02:51:00.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580096,1739933460554,-500.0,0.00016438,2,"2025-02-19T02:51:00.554",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580097,1739933460564,-554.26987096,0.00016438,2,"2025-02-19T02:51:00.564",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580098,1739933460574,-500.0,0.00016438,2,"2025-02-19T02:51:00.574",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580099,1739933460584,-500.55956459,0.00016438,2,"2025-02-19T02:51:00.584",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580100,1739933460594,-500.0,0.00016438,2,"2025-02-19T02:51:00.594",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580101,1739933460604,-500.0,0.00016438,2,"2025-02-19T02:51:00.604",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580102,1739933460614,-500.0,0.00016438,2,"2025-02-19T02:51:00.614",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580103,1739933460625,-500.0,0.00016438,2,"2025-02-19T02:51:00.625",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580104,1739933460635,-500.0,0.00016438,2,"2025-02-19T02:51:00.635",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580105,1739933460645,-500.0,0.00016438,2,"2025-02-19T02:51:00.645",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580106,1739933460656,-500.0,0.00016438,2,"2025-02-19T02:51:00.656",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580107,1739933460667,-500.0,0.00016438,2,"2025-02-19T02:51:00.667",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580108,1739933460677,-500.0,0.00016438,2,"2025-02-19T02:51:00.677",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580109,1739933460687,-502.32335952,0.00016438,2,"2025-02-19T02:51:00.687",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580110,1739933460696,-709.03,0.00016438,2,"2025-02-19T02:51:00.696",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580111,1739933460707,-500.0,0.00016438,2,"2025-02-19T02:51:00.707",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580112,1739933460717,-500.0,0.00016438,2,"2025-02-19T02:51:00.717",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580113,1739933460727,-500.0,0.00016438,2,"2025-02-19T02:51:00.727",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580114,1739933460736,-500.0,0.00016438,2,"2025-02-19T02:51:00.736",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580115,1739933460746,-503.65260118,0.00016438,2,"2025-02-19T02:51:00.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580116,1739933460756,-216.910257,0.00016438,2,"2025-02-19T02:51:00.756",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580117,1739933460766,-500.0,0.00016438,2,"2025-02-19T02:51:00.766",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580118,1739933460775,-500.0,0.00016438,2,"2025-02-19T02:51:00.775",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580119,1739933460785,-500.0,0.00016438,2,"2025-02-19T02:51:00.785",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580120,1739933460795,-500.0,0.00016438,2,"2025-02-19T02:51:00.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580121,1739933460804,-500.0,0.00016438,2,"2025-02-19T02:51:00.804",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580122,1739933460814,-500.0,0.00016438,2,"2025-02-19T02:51:00.814",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580123,1739933460824,-500.0,0.00016438,2,"2025-02-19T02:51:00.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580124,1739933460833,-500.0,0.00016438,2,"2025-02-19T02:51:00.833",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580125,1739933460843,-506.90753115,0.00016438,2,"2025-02-19T02:51:00.843",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580126,1739933460853,-872.23,0.00016438,2,"2025-02-19T02:51:00.853",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580127,1739933460863,-502.39509691,0.00016438,2,"2025-02-19T02:51:00.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580128,1739933460873,-500.0,0.00016438,2,"2025-02-19T02:51:00.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580129,1739933460883,-501.51404113,0.00016438,2,"2025-02-19T02:51:00.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580130,1739933460892,-500.85711606,0.00016438,2,"2025-02-19T02:51:00.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580131,1739933460902,-500.0,0.00016438,2,"2025-02-19T02:51:00.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580132,1739933460913,-500.0,0.00016438,2,"2025-02-19T02:51:00.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580133,1739933460923,-500.0,0.00016438,2,"2025-02-19T02:51:00.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580134,1739933460933,-500.0,0.00016438,2,"2025-02-19T02:51:00.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580135,1739933460943,-500.0,0.00016438,2,"2025-02-19T02:51:00.943",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580136,1739933460953,-500.0,0.00016438,2,"2025-02-19T02:51:00.953",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580137,1739933460965,-372.67643125,0.00016438,2,"2025-02-19T02:51:00.965",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580138,1739933460975,-500.0,0.00016438,2,"2025-02-19T02:51:00.975",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580139,1739933460984,-500.0,0.00016438,2,"2025-02-19T02:51:00.984",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580140,1739933460994,-500.0,0.00016438,2,"2025-02-19T02:51:00.994",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580141,1739933461004,-500.0,0.00016438,2,"2025-02-19T02:51:01.004",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580142,1739933461024,-500.0,0.00016438,2,"2025-02-19T02:51:01.024",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580143,1739933461034,-569.48,0.00016438,2,"2025-02-19T02:51:01.034",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580144,1739933461044,-500.26,0.00016438,2,"2025-02-19T02:51:01.044",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580145,1739933461054,-500.0,0.00016438,2,"2025-02-19T02:51:01.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580146,1739933461064,-503.19570821,0.00016438,2,"2025-02-19T02:51:01.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580147,1739933461073,-500.74636688,0.00016438,2,"2025-02-19T02:51:01.073",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580148,1739933461083,-500.0,0.00016438,2,"2025-02-19T02:51:01.083",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580149,1739933461095,-500.0,0.00016438,2,"2025-02-19T02:51:01.095",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580150,1739933461106,-500.0,0.00016438,2,"2025-02-19T02:51:01.106",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580151,1739933461115,-500.0,0.00016438,2,"2025-02-19T02:51:01.115",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580152,1739933461125,-501.76975763,0.00016438,2,"2025-02-19T02:51:01.125",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580153,1739933461135,-502.76178169,0.00016438,2,"2025-02-19T02:51:01.135",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580154,1739933461145,-500.0,0.00016438,2,"2025-02-19T02:51:01.145",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580155,1739933461155,-500.0,0.00016438,2,"2025-02-19T02:51:01.155",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580156,1739933461164,-500.0,0.00016438,2,"2025-02-19T02:51:01.164",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580157,1739933461173,-500.0,0.00016438,2,"2025-02-19T02:51:01.173",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580158,1739933461183,-500.0,0.00016438,2,"2025-02-19T02:51:01.183",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580159,1739933461192,-500.0,0.00016438,2,"2025-02-19T02:51:01.192",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580160,1739933461201,-500.0,0.00016438,2,"2025-02-19T02:51:01.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580161,1739933461213,-510.44543873,0.00016438,2,"2025-02-19T02:51:01.213",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580162,1739933461222,-500.0,0.00016438,2,"2025-02-19T02:51:01.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580163,1739933461237,-500.0,0.00016438,2,"2025-02-19T02:51:01.237",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580164,1739933461247,-500.0,0.00016438,2,"2025-02-19T02:51:01.247",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580165,1739933461256,-500.0,0.00016438,2,"2025-02-19T02:51:01.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580166,1739933461266,-521.28261964,0.00016438,2,"2025-02-19T02:51:01.266",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580167,1739933461275,-500.0,0.00016438,2,"2025-02-19T02:51:01.275",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580168,1739933461285,-269.5897796,0.00016438,2,"2025-02-19T02:51:01.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580169,1739933461295,-500.0,0.00016438,2,"2025-02-19T02:51:01.295",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580170,1739933461304,-500.0,0.00016438,2,"2025-02-19T02:51:01.304",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580171,1739933461314,-500.0,0.00016438,2,"2025-02-19T02:51:01.314",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580172,1739933461323,-500.0,0.00016438,2,"2025-02-19T02:51:01.323",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580173,1739933461333,-500.0,0.00016438,2,"2025-02-19T02:51:01.333",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580174,1739933461343,-500.0,0.00016438,2,"2025-02-19T02:51:01.343",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580175,1739933461352,-500.0,0.00016438,2,"2025-02-19T02:51:01.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580176,1739933461362,-500.0,0.00016438,2,"2025-02-19T02:51:01.362",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580177,1739933461372,-500.0,0.00016438,2,"2025-02-19T02:51:01.372",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580178,1739933461382,-502.03935319,0.00016438,2,"2025-02-19T02:51:01.382",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580179,1739933461392,-500.0,0.00016438,2,"2025-02-19T02:51:01.392",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580180,1739933461402,-500.0,0.00016438,2,"2025-02-19T02:51:01.402",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580181,1739933461412,-500.0,0.00016438,2,"2025-02-19T02:51:01.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580182,1739933461421,-500.0,0.00016438,2,"2025-02-19T02:51:01.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580183,1739933461431,-500.0,0.00016438,2,"2025-02-19T02:51:01.431",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580184,1739933461442,-512.21,0.00016438,2,"2025-02-19T02:51:01.442",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580185,1739933461451,-500.0,0.00016438,2,"2025-02-19T02:51:01.451",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580186,1739933461464,-500.0,0.00016438,2,"2025-02-19T02:51:01.464",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580187,1739933461473,-709.78,0.00016438,2,"2025-02-19T02:51:01.473",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580188,1739933461483,-500.0,0.00016438,2,"2025-02-19T02:51:01.483",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580189,1739933461494,-500.0,0.00016438,2,"2025-02-19T02:51:01.494",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580190,1739933461504,-177.806118,0.00016438,2,"2025-02-19T02:51:01.504",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580191,1739933461514,-500.0,0.00016438,2,"2025-02-19T02:51:01.514",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580192,1739933461524,-507.0525483,0.00016438,2,"2025-02-19T02:51:01.524",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580193,1739933461534,-608.39,0.00016438,2,"2025-02-19T02:51:01.534",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580194,1739933461545,-500.0,0.00016438,2,"2025-02-19T02:51:01.545",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580195,1739933461555,-504.34045373,0.00016438,2,"2025-02-19T02:51:01.555",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580196,1739933461565,-500.0,0.00016438,2,"2025-02-19T02:51:01.565",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580197,1739933461574,-500.0,0.00016438,2,"2025-02-19T02:51:01.574",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580198,1739933461584,-500.0,0.00016438,2,"2025-02-19T02:51:01.584",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580199,1739933461595,-500.0,0.00016438,2,"2025-02-19T02:51:01.595",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580200,1739933461605,-500.0,0.00016438,2,"2025-02-19T02:51:01.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580201,1739933461615,-500.0,0.00016438,2,"2025-02-19T02:51:01.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580202,1739933461626,-667.11,0.00016438,2,"2025-02-19T02:51:01.626",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580203,1739933461637,-500.0,0.00016438,2,"2025-02-19T02:51:01.637",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580204,1739933461646,-521.12,0.00016438,2,"2025-02-19T02:51:01.646",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580205,1739933461656,-500.0,0.00016438,2,"2025-02-19T02:51:01.656",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580206,1739933461665,-515.61,0.00016438,2,"2025-02-19T02:51:01.665",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580207,1739933461675,-503.33681167,0.00016438,2,"2025-02-19T02:51:01.675",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580208,1739933461685,-526.89,0.00016438,2,"2025-02-19T02:51:01.685",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580209,1739933461695,-500.0,0.00016438,2,"2025-02-19T02:51:01.695",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580210,1739933461705,-500.0,0.00016438,2,"2025-02-19T02:51:01.705",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580211,1739933461716,-500.0,0.00016438,2,"2025-02-19T02:51:01.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580212,1739933461726,-500.0,0.00016438,2,"2025-02-19T02:51:01.726",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580213,1739933461736,-533.54,0.00016438,2,"2025-02-19T02:51:01.736",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580214,1739933461746,-606.82,0.00016438,2,"2025-02-19T02:51:01.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580215,1739933461755,-500.0,0.00016438,2,"2025-02-19T02:51:01.755",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580216,1739933461765,-238.62528036,0.00016438,2,"2025-02-19T02:51:01.765",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580217,1739933461775,-501.41101282,0.00016438,2,"2025-02-19T02:51:01.775",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580218,1739933461978,-500.0,0.00016438,2,"2025-02-19T02:51:01.978",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580219,1739933461989,-572.89,0.00016438,2,"2025-02-19T02:51:01.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580220,1739933461999,-500.0,0.00016438,2,"2025-02-19T02:51:01.999",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580221,1739933462009,-500.0,0.00016438,2,"2025-02-19T02:51:02.009",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580222,1739933462019,-500.0,0.00016438,2,"2025-02-19T02:51:02.019",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580223,1739933462028,-531.87877705,0.00016438,2,"2025-02-19T02:51:02.028",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580224,1739933462038,-500.0,0.00016438,2,"2025-02-19T02:51:02.038",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580225,1739933462047,-500.0,0.00016438,2,"2025-02-19T02:51:02.047",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580226,1739933462056,-500.0,0.00016438,2,"2025-02-19T02:51:02.056",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580227,1739933462066,-500.0,0.00016438,2,"2025-02-19T02:51:02.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580228,1739933462075,-500.0,0.00016438,2,"2025-02-19T02:51:02.075",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580229,1739933462087,-216.910256,0.00016438,2,"2025-02-19T02:51:02.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580230,1739933462097,-500.0,0.00016438,2,"2025-02-19T02:51:02.097",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580231,1739933462107,-500.0,0.00016438,2,"2025-02-19T02:51:02.107",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580232,1739933462117,-500.0,0.00016438,2,"2025-02-19T02:51:02.117",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580233,1739933462126,-500.0,0.00016438,2,"2025-02-19T02:51:02.126",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580234,1739933462134,-521.09,0.00016438,2,"2025-02-19T02:51:02.134",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580235,1739933462144,-500.0,0.00016438,2,"2025-02-19T02:51:02.144",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580236,1739933462153,-598.14,0.00016438,2,"2025-02-19T02:51:02.153",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580237,1739933462162,-508.67387138,0.00016438,2,"2025-02-19T02:51:02.162",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580238,1739933462172,-665.85,0.00016438,2,"2025-02-19T02:51:02.172",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580239,1739933462182,-509.18818916,0.00016438,2,"2025-02-19T02:51:02.182",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580240,1739933462191,-500.0,0.00016438,2,"2025-02-19T02:51:02.191",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580241,1739933462201,-500.0,0.00016438,2,"2025-02-19T02:51:02.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580242,1739933462211,-500.0,0.00016438,2,"2025-02-19T02:51:02.211",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580243,1739933462220,-500.0,0.00016438,2,"2025-02-19T02:51:02.220",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580244,1739933462230,-404.05500835,0.00016438,2,"2025-02-19T02:51:02.230",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580245,1739933462239,-500.0,0.00016438,2,"2025-02-19T02:51:02.239",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580246,1739933462249,-500.0,0.00016438,2,"2025-02-19T02:51:02.249",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580247,1739933462258,-500.0,0.00016438,2,"2025-02-19T02:51:02.258",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580248,1739933462267,-838.98,0.00016438,2,"2025-02-19T02:51:02.267",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580249,1739933462276,-522.03671815,0.00016438,2,"2025-02-19T02:51:02.276",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580250,1739933462285,-500.0,0.00016438,2,"2025-02-19T02:51:02.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580251,1739933462294,-500.0,0.00016438,2,"2025-02-19T02:51:02.294",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580252,1739933462304,-500.0,0.00016438,2,"2025-02-19T02:51:02.304",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580253,1739933462312,-500.0,0.00016438,2,"2025-02-19T02:51:02.312",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580254,1739933462320,-500.0,0.00016438,2,"2025-02-19T02:51:02.320",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580255,1739933462329,-500.0,0.00016438,2,"2025-02-19T02:51:02.329",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580256,1739933462338,-500.0,0.00016438,2,"2025-02-19T02:51:02.338",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580257,1739933462347,-500.0,0.00016438,2,"2025-02-19T02:51:02.347",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580258,1739933462356,-500.0,0.00016438,2,"2025-02-19T02:51:02.356",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580259,1739933462365,-500.0,0.00016438,2,"2025-02-19T02:51:02.365",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580260,1739933462374,-500.0,0.00016438,2,"2025-02-19T02:51:02.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580261,1739933462383,-500.0,0.00016438,2,"2025-02-19T02:51:02.383",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580262,1739933462393,-636.59522959,0.00016438,2,"2025-02-19T02:51:02.393",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580263,1739933462402,-502.54516044,0.00016438,2,"2025-02-19T02:51:02.402",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580264,1739933462412,-500.0,0.00016438,2,"2025-02-19T02:51:02.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580265,1739933462426,-500.0,0.00016438,2,"2025-02-19T02:51:02.426",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580266,1739933462436,-500.0,0.00016438,2,"2025-02-19T02:51:02.436",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580267,1739933462446,-500.0,0.00016438,2,"2025-02-19T02:51:02.446",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580268,1739933462457,-500.0,0.00016438,2,"2025-02-19T02:51:02.457",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580269,1739933462466,-500.0,0.00016438,2,"2025-02-19T02:51:02.466",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580270,1739933462476,-500.0,0.00016438,2,"2025-02-19T02:51:02.476",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580271,1739933462486,-500.0,0.00016438,2,"2025-02-19T02:51:02.486",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580272,1739933462497,-675.14,0.00016438,2,"2025-02-19T02:51:02.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580273,1739933462507,-773.31,0.00016438,2,"2025-02-19T02:51:02.507",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580274,1739933462516,-500.0,0.00016438,2,"2025-02-19T02:51:02.516",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580275,1739933462526,-500.0,0.00016438,2,"2025-02-19T02:51:02.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580276,1739933462536,-765.53,0.00016438,2,"2025-02-19T02:51:02.536",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580277,1739933462546,-216.910257,0.00016438,2,"2025-02-19T02:51:02.546",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580278,1739933462556,-500.0,0.00016438,2,"2025-02-19T02:51:02.556",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580279,1739933462565,-500.0,0.00016438,2,"2025-02-19T02:51:02.565",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580280,1739933462575,-625.79,0.00016438,2,"2025-02-19T02:51:02.575",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580281,1739933462585,-500.0,0.00016438,2,"2025-02-19T02:51:02.585",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580282,1739933462594,-500.0,0.00016438,2,"2025-02-19T02:51:02.594",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580283,1739933462603,-500.0,0.00016438,2,"2025-02-19T02:51:02.603",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580284,1739933462613,-500.0,0.00016438,2,"2025-02-19T02:51:02.613",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580285,1739933462622,-500.0,0.00016438,2,"2025-02-19T02:51:02.622",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580286,1739933462632,-500.0,0.00016438,2,"2025-02-19T02:51:02.632",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580287,1739933462643,-500.0,0.00016438,2,"2025-02-19T02:51:02.643",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580288,1739933462662,-731.16,0.00016438,2,"2025-02-19T02:51:02.662",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580289,1739933462671,-501.73751612,0.00016438,2,"2025-02-19T02:51:02.671",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580290,1739933462681,-500.0,0.00016438,2,"2025-02-19T02:51:02.681",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580291,1739933462691,-500.0,0.00016438,2,"2025-02-19T02:51:02.691",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580292,1739933462700,-177.806117,0.00016438,2,"2025-02-19T02:51:02.700",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580293,1739933462711,-500.0,0.00016438,2,"2025-02-19T02:51:02.711",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580294,1739933462721,-500.0,0.00016438,2,"2025-02-19T02:51:02.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580295,1739933462730,-500.0,0.00016438,2,"2025-02-19T02:51:02.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580296,1739933462740,-503.9279249,0.00016438,2,"2025-02-19T02:51:02.740",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580297,1739933462754,-500.0,0.00016438,2,"2025-02-19T02:51:02.754",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580298,1739933462764,-500.0,0.00016438,2,"2025-02-19T02:51:02.764",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580299,1739933462774,-500.0,0.00016438,2,"2025-02-19T02:51:02.774",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580300,1739933462784,-500.0,0.00016438,2,"2025-02-19T02:51:02.784",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580301,1739933462795,-500.0,0.00016438,2,"2025-02-19T02:51:02.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580302,1739933462804,-500.0,0.00016438,2,"2025-02-19T02:51:02.804",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580303,1739933462816,-400.4732691,0.00016438,2,"2025-02-19T02:51:02.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580304,1739933462827,-500.0,0.00016438,2,"2025-02-19T02:51:02.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580305,1739933462838,-500.0,0.00016438,2,"2025-02-19T02:51:02.838",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580306,1739933462848,-500.0,0.00016438,2,"2025-02-19T02:51:02.848",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580307,1739933462858,-500.0,0.00016438,2,"2025-02-19T02:51:02.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580308,1739933462867,-500.0,0.00016438,2,"2025-02-19T02:51:02.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580309,1739933462877,-559.94,0.00016438,2,"2025-02-19T02:51:02.877",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580310,1739933462886,-500.0,0.00016438,2,"2025-02-19T02:51:02.886",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580311,1739933462895,-500.0,0.00016438,2,"2025-02-19T02:51:02.895",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580312,1739933462905,-500.0,0.00016438,2,"2025-02-19T02:51:02.905",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580313,1739933462914,-504.44,0.00016438,2,"2025-02-19T02:51:02.914",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580314,1739933462923,-500.0,0.00016438,2,"2025-02-19T02:51:02.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580315,1739933462933,-500.0,0.00016438,2,"2025-02-19T02:51:02.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580316,1739933462942,-500.0,0.00016438,2,"2025-02-19T02:51:02.942",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580317,1739933462951,-500.0,0.00016438,2,"2025-02-19T02:51:02.951",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580318,1739933462961,-500.0,0.00016438,2,"2025-02-19T02:51:02.961",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580319,1739933462971,-502.12,0.00016438,2,"2025-02-19T02:51:02.971",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580320,1739933462980,-500.0,0.00016438,2,"2025-02-19T02:51:02.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580321,1739933462990,-500.0,0.00016438,2,"2025-02-19T02:51:02.990",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580322,1739933463000,-500.0,0.00016438,2,"2025-02-19T02:51:03.000",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580323,1739933463010,-500.0,0.00016438,2,"2025-02-19T02:51:03.010",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580324,1739933463020,-500.0,0.00016438,2,"2025-02-19T02:51:03.020",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580325,1739933463030,-479.1352991,0.00016438,2,"2025-02-19T02:51:03.030",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580326,1739933463040,-500.0,0.00016438,2,"2025-02-19T02:51:03.040",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580327,1739933463051,-500.0,0.00016438,2,"2025-02-19T02:51:03.051",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580328,1739933463062,-1181.32,0.00016438,2,"2025-02-19T02:51:03.062",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580329,1739933463072,-500.0,0.00016438,2,"2025-02-19T02:51:03.072",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580330,1739933463084,-729.68,0.00016438,2,"2025-02-19T02:51:03.084",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580331,1739933463097,-500.0,0.00016438,2,"2025-02-19T02:51:03.097",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580332,1739933463108,-502.2,0.00016438,2,"2025-02-19T02:51:03.108",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580333,1739933463118,-500.0,0.00016438,2,"2025-02-19T02:51:03.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580334,1739933463129,-699.19,0.00016438,2,"2025-02-19T02:51:03.129",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580335,1739933463139,-500.0,0.00016438,2,"2025-02-19T02:51:03.139",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580336,1739933463149,-1314.56,0.00016438,2,"2025-02-19T02:51:03.149",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580337,1739933463160,-500.0,0.00016438,2,"2025-02-19T02:51:03.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580338,1739933463170,-500.0,0.00016438,2,"2025-02-19T02:51:03.170",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580339,1739933463180,-687.93,0.00016438,2,"2025-02-19T02:51:03.180",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580340,1739933463190,-500.0,0.00016438,2,"2025-02-19T02:51:03.190",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580341,1739933463202,-500.0,0.00016438,2,"2025-02-19T02:51:03.202",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580342,1739933463212,-528.00970866,0.00016438,2,"2025-02-19T02:51:03.212",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580343,1739933463222,-500.0,0.00016438,2,"2025-02-19T02:51:03.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580344,1739933463233,-521.57,0.00016438,2,"2025-02-19T02:51:03.233",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580345,1739933463243,-500.0,0.00016438,2,"2025-02-19T02:51:03.243",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580346,1739933463254,-500.0,0.00016438,2,"2025-02-19T02:51:03.254",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580347,1739933463265,-500.0,0.00016438,2,"2025-02-19T02:51:03.265",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580348,1739933463276,-522.52912727,0.00016438,2,"2025-02-19T02:51:03.276",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580349,1739933463287,-500.0,0.00016438,2,"2025-02-19T02:51:03.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580350,1739933463298,-500.0,0.00016438,2,"2025-02-19T02:51:03.298",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580351,1739933463310,-500.0,0.00016438,2,"2025-02-19T02:51:03.310",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580352,1739933463320,-500.0,0.00016438,2,"2025-02-19T02:51:03.320",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580353,1739933463331,-500.0,0.00016438,2,"2025-02-19T02:51:03.331",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580354,1739933463342,-500.0,0.00016438,2,"2025-02-19T02:51:03.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580355,1739933463353,-502.53036178,0.00016438,2,"2025-02-19T02:51:03.353",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580356,1739933463363,-500.0,0.00016438,2,"2025-02-19T02:51:03.363",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580357,1739933463374,-500.0,0.00016438,2,"2025-02-19T02:51:03.374",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580358,1739933463384,-500.0,0.00016438,2,"2025-02-19T02:51:03.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580359,1739933463394,-500.0,0.00016438,2,"2025-02-19T02:51:03.394",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580360,1739933463404,-500.0,0.00016438,2,"2025-02-19T02:51:03.404",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580361,1739933463414,-500.0,0.00016438,2,"2025-02-19T02:51:03.414",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580362,1739933463424,-1807.58,0.00016438,2,"2025-02-19T02:51:03.424",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580363,1739933463435,-500.0,0.00016438,2,"2025-02-19T02:51:03.435",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580364,1739933463445,-500.0,0.00016438,2,"2025-02-19T02:51:03.445",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580365,1739933463455,-500.0,0.00016438,2,"2025-02-19T02:51:03.455",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580366,1739933463467,-500.0,0.00016438,2,"2025-02-19T02:51:03.467",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580367,1739933463477,-500.0,0.00016438,2,"2025-02-19T02:51:03.477",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580368,1739933463487,-500.0,0.00016438,2,"2025-02-19T02:51:03.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580369,1739933463497,-500.0,0.00016438,2,"2025-02-19T02:51:03.497",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580370,1739933463507,-500.0,0.00016438,2,"2025-02-19T02:51:03.507",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580371,1739933463519,-1293.22,0.00016438,2,"2025-02-19T02:51:03.519",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580372,1739933463529,-938.91,0.00016438,2,"2025-02-19T02:51:03.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580373,1739933463540,-296.69802289,0.00016438,2,"2025-02-19T02:51:03.540",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580374,1739933463551,-500.0,0.00016438,2,"2025-02-19T02:51:03.551",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580375,1739933463560,-521.19,0.00016438,2,"2025-02-19T02:51:03.560",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580376,1739933463570,-583.94,0.00016438,2,"2025-02-19T02:51:03.570",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580377,1739933463580,-500.0,0.00016438,2,"2025-02-19T02:51:03.580",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580378,1739933463591,-500.0,0.00016438,2,"2025-02-19T02:51:03.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580379,1739933463600,-501.69232715,0.00016438,2,"2025-02-19T02:51:03.600",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580380,1739933463610,-500.0,0.00016438,2,"2025-02-19T02:51:03.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580381,1739933463620,-750.25,0.00016438,2,"2025-02-19T02:51:03.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580382,1739933463629,-541.70607241,0.00016438,2,"2025-02-19T02:51:03.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580383,1739933463639,-500.0,0.00016438,2,"2025-02-19T02:51:03.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580384,1739933463649,-856.23,0.00016438,2,"2025-02-19T02:51:03.649",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580385,1739933463658,-501.44800111,0.00016438,2,"2025-02-19T02:51:03.658",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580386,1739933463668,-500.0,0.00016438,2,"2025-02-19T02:51:03.668",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580387,1739933463679,-500.0,0.00016438,2,"2025-02-19T02:51:03.679",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580388,1739933463688,-500.5038507,0.00016438,2,"2025-02-19T02:51:03.688",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580389,1739933463698,-500.0,0.00016438,2,"2025-02-19T02:51:03.698",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580390,1739933463709,-500.0,0.00016438,2,"2025-02-19T02:51:03.709",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580391,1739933463719,-500.0,0.00016438,2,"2025-02-19T02:51:03.719",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580392,1739933463730,-500.0,0.00016438,2,"2025-02-19T02:51:03.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580393,1739933463741,-500.0,0.00016438,2,"2025-02-19T02:51:03.741",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580394,1739933463751,-836.36,0.00016438,2,"2025-02-19T02:51:03.751",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580395,1739933463762,-500.0,0.00016438,2,"2025-02-19T02:51:03.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580396,1739933463772,-521.24091727,0.00016438,2,"2025-02-19T02:51:03.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580397,1739933463783,-500.0,0.00016438,2,"2025-02-19T02:51:03.783",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580398,1739933463793,-502.96160617,0.00016438,2,"2025-02-19T02:51:03.793",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580399,1739933463806,-222.31604741,0.00016438,2,"2025-02-19T02:51:03.806",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580400,1739933463815,-500.0,0.00016438,2,"2025-02-19T02:51:03.815",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580401,1739933463826,-500.0,0.00016438,2,"2025-02-19T02:51:03.826",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580402,1739933463836,-500.0,0.00016438,2,"2025-02-19T02:51:03.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580403,1739933463846,-500.0,0.00016438,2,"2025-02-19T02:51:03.846",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580404,1739933463856,-500.8233625,0.00016438,2,"2025-02-19T02:51:03.856",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580405,1739933463866,-500.0,0.00016438,2,"2025-02-19T02:51:03.866",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580406,1739933463876,-500.0,0.00016438,2,"2025-02-19T02:51:03.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580407,1739933463886,-977.26,0.00016438,2,"2025-02-19T02:51:03.886",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580408,1739933463897,-500.0,0.00016438,2,"2025-02-19T02:51:03.897",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580409,1739933463907,-500.0,0.00016438,2,"2025-02-19T02:51:03.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580410,1739933463917,-500.57675645,0.00016438,2,"2025-02-19T02:51:03.917",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580411,1739933463927,-1011.2,0.00016438,2,"2025-02-19T02:51:03.927",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580412,1739933463938,-500.0,0.00016438,2,"2025-02-19T02:51:03.938",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580413,1739933463948,-500.0,0.00016438,2,"2025-02-19T02:51:03.948",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580414,1739933463960,-500.0,0.00016438,2,"2025-02-19T02:51:03.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580415,1739933463971,-500.0,0.00016438,2,"2025-02-19T02:51:03.971",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580416,1739933463981,-599.37,0.00016438,2,"2025-02-19T02:51:03.981",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580417,1739933463991,-500.0,0.00016438,2,"2025-02-19T02:51:03.991",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580418,1739933464002,-500.0,0.00016438,2,"2025-02-19T02:51:04.002",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580419,1739933464013,-500.0,0.00016438,2,"2025-02-19T02:51:04.013",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580420,1739933464023,-500.0,0.00016438,2,"2025-02-19T02:51:04.023",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580421,1739933464033,-500.0,0.00016438,2,"2025-02-19T02:51:04.033",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580422,1739933464043,-501.86862335,0.00016438,2,"2025-02-19T02:51:04.043",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580423,1739933464054,-500.0,0.00016438,2,"2025-02-19T02:51:04.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580424,1739933464064,-500.0,0.00016438,2,"2025-02-19T02:51:04.064",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580425,1739933464074,-500.41561499,0.00016438,2,"2025-02-19T02:51:04.074",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580426,1739933464085,-500.0,0.00016438,2,"2025-02-19T02:51:04.085",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580427,1739933464098,-500.0,0.00016438,2,"2025-02-19T02:51:04.098",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580428,1739933464109,-500.0,0.00016438,2,"2025-02-19T02:51:04.109",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580429,1739933464120,-510.29,0.00016438,2,"2025-02-19T02:51:04.120",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580430,1739933464131,-945.43,0.00016438,2,"2025-02-19T02:51:04.131",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580431,1739933464141,-500.0,0.00016438,2,"2025-02-19T02:51:04.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580432,1739933464151,-500.0,0.00016438,2,"2025-02-19T02:51:04.151",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580433,1739933464161,-501.2,0.00016438,2,"2025-02-19T02:51:04.161",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580434,1739933464175,-500.0,0.00016438,2,"2025-02-19T02:51:04.175",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580435,1739933464185,-500.0,0.00016438,2,"2025-02-19T02:51:04.185",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580436,1739933464196,-501.08884818,0.00016438,2,"2025-02-19T02:51:04.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580437,1739933464207,-500.0,0.00016438,2,"2025-02-19T02:51:04.207",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580438,1739933464219,-500.89959436,0.00016438,2,"2025-02-19T02:51:04.219",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580439,1739933464229,-500.0,0.00016438,2,"2025-02-19T02:51:04.229",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580440,1739933464240,-500.0,0.00016438,2,"2025-02-19T02:51:04.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580441,1739933464251,-500.0,0.00016438,2,"2025-02-19T02:51:04.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580442,1739933464262,-500.0,0.00016438,2,"2025-02-19T02:51:04.262",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580443,1739933464273,-500.0,0.00016438,2,"2025-02-19T02:51:04.273",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580444,1739933464285,-500.0,0.00016438,2,"2025-02-19T02:51:04.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580445,1739933464296,-1054.65,0.00016438,2,"2025-02-19T02:51:04.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580446,1739933464307,-500.43286502,0.00016438,2,"2025-02-19T02:51:04.307",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580447,1739933464318,-500.0,0.00016438,2,"2025-02-19T02:51:04.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580448,1739933464328,-500.0,0.00016438,2,"2025-02-19T02:51:04.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580449,1739933464339,-500.0,0.00016438,2,"2025-02-19T02:51:04.339",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580450,1739933464351,-504.61508167,0.00016438,2,"2025-02-19T02:51:04.351",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580451,1739933464362,-501.68185292,0.00016438,2,"2025-02-19T02:51:04.362",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580452,1739933464373,-743.42,0.00016438,2,"2025-02-19T02:51:04.373",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580453,1739933464384,-500.0,0.00016438,2,"2025-02-19T02:51:04.384",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580454,1739933464394,-500.0,0.00016438,2,"2025-02-19T02:51:04.394",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580455,1739933464405,-500.0,0.00016438,2,"2025-02-19T02:51:04.405",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580456,1739933464415,-500.0,0.00016438,2,"2025-02-19T02:51:04.415",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580457,1739933464426,-1199.24,0.00016438,2,"2025-02-19T02:51:04.426",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580458,1739933464436,-500.0,0.00016438,2,"2025-02-19T02:51:04.436",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580459,1739933464446,-500.0,0.00016438,2,"2025-02-19T02:51:04.446",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580460,1739933464456,-500.0,0.00016438,2,"2025-02-19T02:51:04.456",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580461,1739933464470,-500.0,0.00016438,2,"2025-02-19T02:51:04.470",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580462,1739933464481,-500.0,0.00016438,2,"2025-02-19T02:51:04.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580463,1739933464491,-500.0,0.00016438,2,"2025-02-19T02:51:04.491",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580464,1739933464502,-500.0,0.00016438,2,"2025-02-19T02:51:04.502",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580465,1739933464512,-500.0,0.00016438,2,"2025-02-19T02:51:04.512",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580466,1739933464522,-191.16450835,0.00016438,2,"2025-02-19T02:51:04.522",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580467,1739933464532,-500.0,0.00016438,2,"2025-02-19T02:51:04.532",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580468,1739933464542,-500.0,0.00016438,2,"2025-02-19T02:51:04.542",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580469,1739933464552,-500.0,0.00016438,2,"2025-02-19T02:51:04.552",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580470,1739933464561,-644.18,0.00016438,2,"2025-02-19T02:51:04.561",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580471,1739933464571,-500.0,0.00016438,2,"2025-02-19T02:51:04.571",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580472,1739933464582,-500.0,0.00016438,2,"2025-02-19T02:51:04.582",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580473,1739933464592,-500.0,0.00016438,2,"2025-02-19T02:51:04.592",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580474,1739933464602,-500.0,0.00016438,2,"2025-02-19T02:51:04.602",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580475,1739933464611,-500.0,0.00016438,2,"2025-02-19T02:51:04.611",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580476,1739933464620,-500.0,0.00016438,2,"2025-02-19T02:51:04.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580477,1739933464630,-500.0,0.00016438,2,"2025-02-19T02:51:04.630",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580478,1739933464639,-500.0,0.00016438,2,"2025-02-19T02:51:04.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580479,1739933464648,-500.0,0.00016438,2,"2025-02-19T02:51:04.648",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580480,1739933464658,-500.0,0.00016438,2,"2025-02-19T02:51:04.658",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580481,1739933464668,-510.11708202,0.00016438,2,"2025-02-19T02:51:04.668",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580482,1739933464678,-500.0,0.00016438,2,"2025-02-19T02:51:04.678",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580483,1739933464689,-500.0,0.00016438,2,"2025-02-19T02:51:04.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580484,1739933464699,-500.0,0.00016438,2,"2025-02-19T02:51:04.699",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580485,1739933464709,-500.0,0.00016438,2,"2025-02-19T02:51:04.709",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580486,1739933464718,-500.0,0.00016438,2,"2025-02-19T02:51:04.718",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580487,1739933464728,-864.85,0.00016438,2,"2025-02-19T02:51:04.728",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580488,1739933464738,-513.2222614,0.00016438,2,"2025-02-19T02:51:04.738",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580489,1739933464748,-1085.33,0.00016438,2,"2025-02-19T02:51:04.748",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580490,1739933464758,-500.0,0.00016438,2,"2025-02-19T02:51:04.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580491,1739933464768,-548.79,0.00016438,2,"2025-02-19T02:51:04.768",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580492,1739933464778,-733.25,0.00016438,2,"2025-02-19T02:51:04.778",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580493,1739933464788,-936.35,0.00016438,2,"2025-02-19T02:51:04.788",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580494,1739933464798,-500.0,0.00016438,2,"2025-02-19T02:51:04.798",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580495,1739933464807,-500.0,0.00016438,2,"2025-02-19T02:51:04.807",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580496,1739933464816,-500.0,0.00016438,2,"2025-02-19T02:51:04.816",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580497,1739933464826,-500.0,0.00016438,2,"2025-02-19T02:51:04.826",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580498,1739933464835,-500.0,0.00016438,2,"2025-02-19T02:51:04.835",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580499,1739933464845,-500.0,0.00016438,2,"2025-02-19T02:51:04.845",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580500,1739933464854,-500.0,0.00016438,2,"2025-02-19T02:51:04.854",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580501,1739933464863,-936.57,0.00016438,2,"2025-02-19T02:51:04.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580502,1739933464872,-500.0,0.00016438,2,"2025-02-19T02:51:04.872",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580503,1739933464882,-632.65,0.00016438,2,"2025-02-19T02:51:04.882",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580504,1739933464892,-925.88,0.00016438,2,"2025-02-19T02:51:04.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580505,1739933464901,-1122.62,0.00016438,2,"2025-02-19T02:51:04.901",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580506,1739933464911,-254.01819416,0.00016438,2,"2025-02-19T02:51:04.911",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580507,1739933464920,-502.79332482,0.00016438,2,"2025-02-19T02:51:04.920",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580508,1739933464930,-500.0,0.00016438,2,"2025-02-19T02:51:04.930",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580509,1739933464940,-500.0,0.00016438,2,"2025-02-19T02:51:04.940",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580510,1739933464950,-735.27,0.00016438,2,"2025-02-19T02:51:04.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580511,1739933464959,-500.0,0.00016438,2,"2025-02-19T02:51:04.959",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580512,1739933464969,-1395.5,0.00016438,2,"2025-02-19T02:51:04.969",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580513,1739933464978,-667.59,0.00016438,2,"2025-02-19T02:51:04.978",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580514,1739933464987,-500.0,0.00016438,2,"2025-02-19T02:51:04.987",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580515,1739933464996,-500.0,0.00016438,2,"2025-02-19T02:51:04.996",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580516,1739933465007,-500.89289417,0.00016438,2,"2025-02-19T02:51:05.007",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580517,1739933465016,-500.0,0.00016438,2,"2025-02-19T02:51:05.016",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580518,1739933465027,-500.0,0.00016438,2,"2025-02-19T02:51:05.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580519,1739933465037,-500.0,0.00016438,2,"2025-02-19T02:51:05.037",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580520,1739933465046,-500.0,0.00016438,2,"2025-02-19T02:51:05.046",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580521,1739933465056,-500.0,0.00016438,2,"2025-02-19T02:51:05.056",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580522,1739933465066,-500.0,0.00016438,2,"2025-02-19T02:51:05.066",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580523,1739933465076,-500.0,0.00016438,2,"2025-02-19T02:51:05.076",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580524,1739933465087,-500.0,0.00016438,2,"2025-02-19T02:51:05.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580525,1739933465098,-500.0,0.00016438,2,"2025-02-19T02:51:05.098",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580526,1739933465109,-563.71,0.00016438,2,"2025-02-19T02:51:05.109",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580527,1739933465118,-500.0,0.00016438,2,"2025-02-19T02:51:05.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580528,1739933465127,-501.63033209,0.00016438,2,"2025-02-19T02:51:05.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580529,1739933465137,-502.9579776,0.00016438,2,"2025-02-19T02:51:05.137",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580530,1739933465146,-500.0,0.00016438,2,"2025-02-19T02:51:05.146",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580531,1739933465160,-581.8,0.00016438,2,"2025-02-19T02:51:05.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580532,1739933465169,-500.47659285,0.00016438,2,"2025-02-19T02:51:05.169",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580533,1739933465179,-810.73,0.00016438,2,"2025-02-19T02:51:05.179",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580534,1739933465189,-956.47,0.00016438,2,"2025-02-19T02:51:05.189",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580535,1739933465198,-500.0,0.00016438,2,"2025-02-19T02:51:05.198",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580536,1739933465207,-682.96,0.00016438,2,"2025-02-19T02:51:05.207",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580537,1739933465218,-500.0,0.00016438,2,"2025-02-19T02:51:05.218",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580538,1739933465227,-500.0,0.00016438,2,"2025-02-19T02:51:05.227",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580539,1739933465237,-500.0,0.00016438,2,"2025-02-19T02:51:05.237",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580540,1739933465246,-500.0,0.00016438,2,"2025-02-19T02:51:05.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580541,1739933465256,-500.0,0.00016438,2,"2025-02-19T02:51:05.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580542,1739933465265,-500.0,0.00016438,2,"2025-02-19T02:51:05.265",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580543,1739933465275,-731.16,0.00016438,2,"2025-02-19T02:51:05.275",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580544,1739933465285,-500.0,0.00016438,2,"2025-02-19T02:51:05.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580545,1739933465294,-500.0,0.00016438,2,"2025-02-19T02:51:05.294",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580546,1739933465304,-510.68,0.00016438,2,"2025-02-19T02:51:05.304",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580547,1739933465313,-678.96,0.00016438,2,"2025-02-19T02:51:05.313",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580548,1739933465323,-500.0,0.00016438,2,"2025-02-19T02:51:05.323",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580549,1739933465332,-500.0,0.00016438,2,"2025-02-19T02:51:05.332",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580550,1739933465342,-500.0,0.00016438,2,"2025-02-19T02:51:05.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580551,1739933465351,-500.0,0.00016438,2,"2025-02-19T02:51:05.351",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580552,1739933465361,-500.0,0.00016438,2,"2025-02-19T02:51:05.361",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580553,1739933465371,-605.6,0.00016438,2,"2025-02-19T02:51:05.371",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580554,1739933465380,-500.0,0.00016438,2,"2025-02-19T02:51:05.380",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580555,1739933465390,-500.0,0.00016438,2,"2025-02-19T02:51:05.390",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580556,1739933465400,-791.09,0.00016438,2,"2025-02-19T02:51:05.400",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580557,1739933465410,-671.89,0.00016438,2,"2025-02-19T02:51:05.410",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580558,1739933465420,-983.08,0.00016438,2,"2025-02-19T02:51:05.420",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580559,1739933465429,-500.0,0.00016438,2,"2025-02-19T02:51:05.429",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580560,1739933465439,-500.0,0.00016438,2,"2025-02-19T02:51:05.439",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580561,1739933465448,-501.01866643,0.00016438,2,"2025-02-19T02:51:05.448",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580562,1739933465457,-500.0,0.00016438,2,"2025-02-19T02:51:05.457",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580563,1739933465471,-613.26,0.00016438,2,"2025-02-19T02:51:05.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580564,1739933465480,-500.0,0.00016438,2,"2025-02-19T02:51:05.480",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580565,1739933465490,-644.81,0.00016438,2,"2025-02-19T02:51:05.490",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580566,1739933465499,-500.0,0.00016438,2,"2025-02-19T02:51:05.499",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580567,1739933465508,-642.22,0.00016438,2,"2025-02-19T02:51:05.508",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580568,1739933465518,-500.0,0.00016438,2,"2025-02-19T02:51:05.518",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580569,1739933465528,-500.0,0.00016438,2,"2025-02-19T02:51:05.528",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580570,1739933465745,-754.15,0.00016438,2,"2025-02-19T02:51:05.745",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580571,1739933465755,-500.0,0.00016438,2,"2025-02-19T02:51:05.755",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580572,1739933465764,-500.0,0.00016438,2,"2025-02-19T02:51:05.764",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580573,1739933465773,-500.92382182,0.00016438,2,"2025-02-19T02:51:05.773",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580574,1739933465782,-502.3182117,0.00016438,2,"2025-02-19T02:51:05.782",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580575,1739933465792,-506.25276284,0.00016438,2,"2025-02-19T02:51:05.792",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580576,1739933465801,-500.0,0.00016438,2,"2025-02-19T02:51:05.801",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580577,1739933465810,-666.88,0.00016438,2,"2025-02-19T02:51:05.810",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580578,1739933465819,-500.0,0.00016438,2,"2025-02-19T02:51:05.819",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580579,1739933465828,-500.0,0.00016438,2,"2025-02-19T02:51:05.828",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580580,1739933465837,-648.85,0.00016438,2,"2025-02-19T02:51:05.837",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580581,1739933465844,-500.0,0.00016438,2,"2025-02-19T02:51:05.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580582,1739933465853,-500.0,0.00016438,2,"2025-02-19T02:51:05.853",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580583,1739933465862,-500.0,0.00016438,2,"2025-02-19T02:51:05.862",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580584,1739933465871,-500.0,0.00016438,2,"2025-02-19T02:51:05.871",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580585,1739933465880,-500.0,0.00016438,2,"2025-02-19T02:51:05.880",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580586,1739933465890,-1157.55,0.00016438,2,"2025-02-19T02:51:05.890",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580587,1739933465899,-500.0,0.00016438,2,"2025-02-19T02:51:05.899",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580588,1739933465909,-500.0,0.00016438,2,"2025-02-19T02:51:05.909",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580589,1739933465919,-500.0,0.00016438,2,"2025-02-19T02:51:05.919",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580590,1739933465928,-501.80001585,0.00016438,2,"2025-02-19T02:51:05.928",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580591,1739933465937,-500.0,0.00016438,2,"2025-02-19T02:51:05.937",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580592,1739933465946,-1019.91,0.00016438,2,"2025-02-19T02:51:05.946",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580593,1739933465956,-500.0,0.00016438,2,"2025-02-19T02:51:05.956",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580594,1739933465966,-500.0,0.00016438,2,"2025-02-19T02:51:05.966",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580595,1739933465975,-500.0,0.00016438,2,"2025-02-19T02:51:05.975",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580596,1739933465984,-594.41,0.00016438,2,"2025-02-19T02:51:05.984",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580597,1739933465993,-500.0,0.00016438,2,"2025-02-19T02:51:05.993",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580598,1739933466003,-1289.86,0.00016438,2,"2025-02-19T02:51:06.003",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580599,1739933466012,-500.0,0.00016438,2,"2025-02-19T02:51:06.012",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580600,1739933466021,-938.07,0.00016438,2,"2025-02-19T02:51:06.021",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580601,1739933466031,-500.0,0.00016438,2,"2025-02-19T02:51:06.031",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580602,1739933466041,-500.0,0.00016438,2,"2025-02-19T02:51:06.041",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580603,1739933466051,-789.38,0.00016438,2,"2025-02-19T02:51:06.051",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580604,1739933466060,-500.0,0.00016438,2,"2025-02-19T02:51:06.060",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580605,1739933466069,-708.67,0.00016438,2,"2025-02-19T02:51:06.069",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580606,1739933466079,-868.67,0.00016438,2,"2025-02-19T02:51:06.079",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580607,1739933466090,-868.67,0.00016438,2,"2025-02-19T02:51:06.090",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580608,1739933466099,-500.0,0.00016438,2,"2025-02-19T02:51:06.099",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580609,1739933466109,-868.67,0.00016438,2,"2025-02-19T02:51:06.109",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580610,1739933466118,-500.0,0.00016438,2,"2025-02-19T02:51:06.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580611,1739933466127,-868.67,0.00016438,2,"2025-02-19T02:51:06.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580612,1739933466137,-868.67,0.00016438,2,"2025-02-19T02:51:06.137",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580613,1739933466146,-868.67,0.00016438,2,"2025-02-19T02:51:06.146",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580614,1739933466155,-500.0,0.00016438,2,"2025-02-19T02:51:06.155",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580615,1739933466165,-868.67,0.00016438,2,"2025-02-19T02:51:06.165",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580616,1739933466174,-865.47,0.00016438,2,"2025-02-19T02:51:06.174",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580617,1739933466183,-868.67,0.00016438,2,"2025-02-19T02:51:06.183",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580618,1739933466193,-868.67,0.00016438,2,"2025-02-19T02:51:06.193",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580619,1739933466202,-868.67,0.00016438,2,"2025-02-19T02:51:06.202",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580620,1739933466213,-868.67,0.00016438,2,"2025-02-19T02:51:06.213",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580621,1739933466222,-1254.97,0.00016438,2,"2025-02-19T02:51:06.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580622,1739933466231,-500.0,0.00016438,2,"2025-02-19T02:51:06.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580623,1739933466240,-868.67,0.00016438,2,"2025-02-19T02:51:06.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580624,1739933466250,-667.0,0.00016438,2,"2025-02-19T02:51:06.250",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580625,1739933466259,-868.67,0.00016438,2,"2025-02-19T02:51:06.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580626,1739933466268,-868.67,0.00016438,2,"2025-02-19T02:51:06.268",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580627,1739933466277,-500.0,0.00016438,2,"2025-02-19T02:51:06.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580628,1739933466287,-868.67,0.00016438,2,"2025-02-19T02:51:06.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580629,1739933466296,-868.67,0.00016438,2,"2025-02-19T02:51:06.296",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580630,1739933466305,-868.67,0.00016438,2,"2025-02-19T02:51:06.305",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580631,1739933466314,-868.67,0.00016438,2,"2025-02-19T02:51:06.314",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580632,1739933466323,-868.67,0.00016438,2,"2025-02-19T02:51:06.323",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580633,1739933466333,-868.67,0.00016438,2,"2025-02-19T02:51:06.333",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580634,1739933466342,-868.67,0.00016438,2,"2025-02-19T02:51:06.342",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580635,1739933466352,-868.67,0.00016438,2,"2025-02-19T02:51:06.352",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580636,1739933466360,-500.0,0.00016438,2,"2025-02-19T02:51:06.360",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580637,1739933466369,-868.67,0.00016438,2,"2025-02-19T02:51:06.369",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580638,1739933466378,-868.80836643,0.00016438,2,"2025-02-19T02:51:06.378",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580639,1739933466387,-500.0,0.00016438,2,"2025-02-19T02:51:06.387",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580640,1739933466397,-150.0,0.00016438,2,"2025-02-19T02:51:06.397",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580641,1739933466406,-500.0,0.00016438,2,"2025-02-19T02:51:06.406",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580642,1739933466415,-500.0,0.00016438,2,"2025-02-19T02:51:06.415",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580643,1739933466424,-500.0,0.00016438,2,"2025-02-19T02:51:06.424",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580644,1739933466433,-500.0,0.00016438,2,"2025-02-19T02:51:06.433",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580645,1739933466443,-500.0,0.00016438,2,"2025-02-19T02:51:06.443",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580646,1739933466452,-1052.4,0.00016438,2,"2025-02-19T02:51:06.452",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580647,1739933466462,-500.0,0.00016438,2,"2025-02-19T02:51:06.462",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580648,1739933466471,-500.24287863,0.00016438,2,"2025-02-19T02:51:06.471",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580649,1739933466481,-601.47,0.00016438,2,"2025-02-19T02:51:06.481",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580650,1739933466490,-500.0,0.00016438,2,"2025-02-19T02:51:06.490",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580651,1739933466500,-877.05,0.00016438,2,"2025-02-19T02:51:06.500",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580652,1739933466510,-3914.91380209,0.00016438,2,"2025-02-19T02:51:06.510",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580653,1739933466520,-500.0,0.00016438,2,"2025-02-19T02:51:06.520",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580654,1739933466529,-500.0,0.00016438,2,"2025-02-19T02:51:06.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580655,1739933466539,-726.32,0.00016438,2,"2025-02-19T02:51:06.539",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580656,1739933466549,-646.36,0.00016438,2,"2025-02-19T02:51:06.549",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580657,1739933466558,-500.0,0.00016438,2,"2025-02-19T02:51:06.558",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580658,1739933466567,-586.93,0.00016438,2,"2025-02-19T02:51:06.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580659,1739933466577,-500.0,0.00016438,2,"2025-02-19T02:51:06.577",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580660,1739933466586,-500.0,0.00016438,2,"2025-02-19T02:51:06.586",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580661,1739933466595,-633.78,0.00016438,2,"2025-02-19T02:51:06.595",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580662,1739933466605,-500.0,0.00016438,2,"2025-02-19T02:51:06.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580663,1739933466615,-617.7,0.00016438,2,"2025-02-19T02:51:06.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580664,1739933466625,-544.24,0.00016438,2,"2025-02-19T02:51:06.625",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580665,1739933466634,-1086.83,0.00016438,2,"2025-02-19T02:51:06.634",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580666,1739933466644,-1017.31,0.00016438,2,"2025-02-19T02:51:06.644",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580667,1739933466654,-500.0,0.00016438,2,"2025-02-19T02:51:06.654",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580668,1739933466664,-500.0,0.00016438,2,"2025-02-19T02:51:06.664",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580669,1739933466674,-500.0,0.00016438,2,"2025-02-19T02:51:06.674",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580670,1739933466684,-500.0,0.00016438,2,"2025-02-19T02:51:06.684",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580671,1739933466694,-500.0,0.00016438,2,"2025-02-19T02:51:06.694",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580672,1739933466704,-563.89,0.00016438,2,"2025-02-19T02:51:06.704",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580673,1739933466716,-500.0,0.00016438,2,"2025-02-19T02:51:06.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580674,1739933466727,-500.0,0.00016438,2,"2025-02-19T02:51:06.727",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580675,1739933466737,-806.39,0.00016438,2,"2025-02-19T02:51:06.737",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580676,1739933466746,-500.0,0.00016438,2,"2025-02-19T02:51:06.746",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580677,1739933466756,-500.0,0.00016438,2,"2025-02-19T02:51:06.756",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580678,1739933466766,-500.0,0.00016438,2,"2025-02-19T02:51:06.766",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580679,1739933466776,-500.0,0.00016438,2,"2025-02-19T02:51:06.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580680,1739933466785,-1080.94,0.00016438,2,"2025-02-19T02:51:06.785",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580681,1739933466795,-500.0,0.00016438,2,"2025-02-19T02:51:06.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580682,1739933466805,-500.0,0.00016438,2,"2025-02-19T02:51:06.805",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580683,1739933466815,-500.0,0.00016438,2,"2025-02-19T02:51:06.815",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580684,1739933466824,-500.0,0.00016438,2,"2025-02-19T02:51:06.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580685,1739933466834,-500.0,0.00016438,2,"2025-02-19T02:51:06.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580686,1739933466843,-508.37325169,0.00016438,2,"2025-02-19T02:51:06.843",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580687,1739933466852,-500.0,0.00016438,2,"2025-02-19T02:51:06.852",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580688,1739933466863,-709.01,0.00016438,2,"2025-02-19T02:51:06.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580689,1739933466873,-500.0,0.00016438,2,"2025-02-19T02:51:06.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580690,1739933466882,-500.0,0.00016438,2,"2025-02-19T02:51:06.882",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580691,1739933466892,-834.58,0.00016438,2,"2025-02-19T02:51:06.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580692,1739933466903,-500.0,0.00016438,2,"2025-02-19T02:51:06.903",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580693,1739933466913,-500.0,0.00016438,2,"2025-02-19T02:51:06.913",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580694,1739933466923,-570.09,0.00016438,2,"2025-02-19T02:51:06.923",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580695,1739933466934,-500.0,0.00016438,2,"2025-02-19T02:51:06.934",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580696,1739933466945,-547.43,0.00016438,2,"2025-02-19T02:51:06.945",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580697,1739933466955,-1546.12,0.00016438,2,"2025-02-19T02:51:06.955",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580698,1739933466968,-500.0,0.00016438,2,"2025-02-19T02:51:06.968",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580699,1739933466977,-500.0,0.00016438,2,"2025-02-19T02:51:06.977",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580700,1739933466988,-500.0,0.00016438,2,"2025-02-19T02:51:06.988",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580701,1739933466998,-500.0,0.00016438,2,"2025-02-19T02:51:06.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580702,1739933467008,-509.64604317,0.00016438,2,"2025-02-19T02:51:07.008",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580703,1739933467018,-500.0,0.00016438,2,"2025-02-19T02:51:07.018",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580704,1739933467028,-500.0,0.00016438,2,"2025-02-19T02:51:07.028",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580705,1739933467038,-500.0,0.00016438,2,"2025-02-19T02:51:07.038",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580706,1739933467049,-515.31,0.00016438,2,"2025-02-19T02:51:07.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580707,1739933467058,-718.7,0.00016438,2,"2025-02-19T02:51:07.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580708,1739933467068,-500.0,0.00016438,2,"2025-02-19T02:51:07.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580709,1739933467078,-500.0,0.00016438,2,"2025-02-19T02:51:07.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580710,1739933467088,-500.0,0.00016438,2,"2025-02-19T02:51:07.088",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580711,1739933467100,-500.0,0.00016438,2,"2025-02-19T02:51:07.100",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580712,1739933467110,-500.0,0.00016438,2,"2025-02-19T02:51:07.110",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580713,1739933467119,-500.0,0.00016438,2,"2025-02-19T02:51:07.119",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580714,1739933467130,-956.45,0.00016438,2,"2025-02-19T02:51:07.130",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580715,1739933467139,-500.0,0.00016438,2,"2025-02-19T02:51:07.139",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580716,1739933467150,-500.0,0.00016438,2,"2025-02-19T02:51:07.150",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580717,1739933467159,-500.0,0.00016438,2,"2025-02-19T02:51:07.159",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580718,1739933467170,-500.0,0.00016438,2,"2025-02-19T02:51:07.170",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580719,1739933467179,-241.80646563,0.00016438,2,"2025-02-19T02:51:07.179",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580720,1739933467189,-500.0,0.00016438,2,"2025-02-19T02:51:07.189",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580721,1739933467198,-500.0,0.00016438,2,"2025-02-19T02:51:07.198",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580722,1739933467207,-500.0,0.00016438,2,"2025-02-19T02:51:07.207",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580723,1739933467220,-944.63,0.00016438,2,"2025-02-19T02:51:07.220",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580724,1739933467230,-500.0,0.00016438,2,"2025-02-19T02:51:07.230",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580725,1739933467239,-500.0,0.00016438,2,"2025-02-19T02:51:07.239",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580726,1739933467248,-1338.98,0.00016438,2,"2025-02-19T02:51:07.248",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580727,1739933467258,-500.0,0.00016438,2,"2025-02-19T02:51:07.258",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580728,1739933467268,-812.27,0.00016438,2,"2025-02-19T02:51:07.268",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580729,1739933467278,-505.08784178,0.00016438,2,"2025-02-19T02:51:07.278",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580730,1739933467288,-500.0,0.00016438,2,"2025-02-19T02:51:07.288",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580731,1739933467298,-500.0,0.00016438,2,"2025-02-19T02:51:07.298",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580732,1739933467308,-500.0,0.00016438,2,"2025-02-19T02:51:07.308",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580733,1739933467318,-502.25432238,0.00016438,2,"2025-02-19T02:51:07.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580734,1739933467328,-1300.59,0.00016438,2,"2025-02-19T02:51:07.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580735,1739933467338,-500.0,0.00016438,2,"2025-02-19T02:51:07.338",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580736,1739933467348,-500.0,0.00016438,2,"2025-02-19T02:51:07.348",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580737,1739933467358,-154.74992669,0.00016438,2,"2025-02-19T02:51:07.358",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580738,1739933467368,-852.85,0.00016438,2,"2025-02-19T02:51:07.368",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580739,1739933467379,-1563.36,0.00016438,2,"2025-02-19T02:51:07.379",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580740,1739933467389,-500.0,0.00016438,2,"2025-02-19T02:51:07.389",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580741,1739933467399,-711.61,0.00016438,2,"2025-02-19T02:51:07.399",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580742,1739933467409,-500.0,0.00016438,2,"2025-02-19T02:51:07.409",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580743,1739933467418,-1485.04,0.00016438,2,"2025-02-19T02:51:07.418",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580744,1739933467428,-500.0,0.00016438,2,"2025-02-19T02:51:07.428",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580745,1739933467437,-500.0,0.00016438,2,"2025-02-19T02:51:07.437",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580746,1739933467448,-503.09684699,0.00016438,2,"2025-02-19T02:51:07.448",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580747,1739933467458,-500.0,0.00016438,2,"2025-02-19T02:51:07.458",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580748,1739933467469,-500.0,0.00016438,2,"2025-02-19T02:51:07.469",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580749,1739933467479,-500.0,0.00016438,2,"2025-02-19T02:51:07.479",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580750,1739933467489,-500.46756794,0.00016438,2,"2025-02-19T02:51:07.489",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580751,1739933467498,-497.98053415,0.00016438,2,"2025-02-19T02:51:07.498",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580752,1739933467509,-771.37,0.00016438,2,"2025-02-19T02:51:07.509",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580753,1739933467519,-665.41,0.00016438,2,"2025-02-19T02:51:07.519",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580754,1739933467529,-500.0,0.00016438,2,"2025-02-19T02:51:07.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580755,1739933467539,-500.0,0.00016438,2,"2025-02-19T02:51:07.539",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580756,1739933467549,-500.0,0.00016438,2,"2025-02-19T02:51:07.549",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580757,1739933467559,-500.0,0.00016438,2,"2025-02-19T02:51:07.559",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580758,1739933467568,-263.45359629,0.00016438,2,"2025-02-19T02:51:07.568",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580759,1739933467578,-500.0,0.00016438,2,"2025-02-19T02:51:07.578",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580760,1739933467587,-500.0,0.00016438,2,"2025-02-19T02:51:07.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580761,1739933467596,-500.0,0.00016438,2,"2025-02-19T02:51:07.596",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580762,1739933467605,-500.0,0.00016438,2,"2025-02-19T02:51:07.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580763,1739933467615,-500.0,0.00016438,2,"2025-02-19T02:51:07.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580764,1739933467624,-1023.19,0.00016438,2,"2025-02-19T02:51:07.624",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580765,1739933467634,-500.0,0.00016438,2,"2025-02-19T02:51:07.634",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580766,1739933467643,-502.18800785,0.00016438,2,"2025-02-19T02:51:07.643",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580767,1739933467652,-500.0,0.00016438,2,"2025-02-19T02:51:07.652",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580768,1739933467661,-500.0,0.00016438,2,"2025-02-19T02:51:07.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580769,1739933467671,-500.0,0.00016438,2,"2025-02-19T02:51:07.671",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580770,1739933467680,-500.0,0.00016438,2,"2025-02-19T02:51:07.680",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580771,1739933467689,-500.0,0.00016438,2,"2025-02-19T02:51:07.689",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580772,1739933467698,-741.36,0.00016438,2,"2025-02-19T02:51:07.698",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580773,1739933467707,-1004.87,0.00016438,2,"2025-02-19T02:51:07.707",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580774,1739933467719,-500.0,0.00016438,2,"2025-02-19T02:51:07.719",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580775,1739933467728,-500.0,0.00016438,2,"2025-02-19T02:51:07.728",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580776,1739933467738,-500.0,0.00016438,2,"2025-02-19T02:51:07.738",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580777,1739933467747,-500.0,0.00016438,2,"2025-02-19T02:51:07.747",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580778,1739933467758,-500.0,0.00016438,2,"2025-02-19T02:51:07.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580779,1739933467767,-500.91086703,0.00016438,2,"2025-02-19T02:51:07.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580780,1739933467776,-500.0,0.00016438,2,"2025-02-19T02:51:07.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580781,1739933467786,-500.0,0.00016438,2,"2025-02-19T02:51:07.786",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580782,1739933467795,-500.0,0.00016438,2,"2025-02-19T02:51:07.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580783,1739933467804,-500.0,0.00016438,2,"2025-02-19T02:51:07.804",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580784,1739933467815,-500.0,0.00016438,2,"2025-02-19T02:51:07.815",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580785,1739933467824,-500.0,0.00016438,2,"2025-02-19T02:51:07.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580786,1739933467834,-1399.66,0.00016438,2,"2025-02-19T02:51:07.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580787,1739933467844,-500.0,0.00016438,2,"2025-02-19T02:51:07.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580788,1739933467854,-505.92108074,0.00016438,2,"2025-02-19T02:51:07.854",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580789,1739933467863,-500.0,0.00016438,2,"2025-02-19T02:51:07.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580790,1739933467873,-556.44,0.00016438,2,"2025-02-19T02:51:07.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580791,1739933467883,-500.0,0.00016438,2,"2025-02-19T02:51:07.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580792,1739933467893,-500.0,0.00016438,2,"2025-02-19T02:51:07.893",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580793,1739933467902,-500.0,0.00016438,2,"2025-02-19T02:51:07.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580794,1739933467911,-500.0,0.00016438,2,"2025-02-19T02:51:07.911",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580795,1739933467921,-501.83687629,0.00016438,2,"2025-02-19T02:51:07.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580796,1739933467930,-801.47,0.00016438,2,"2025-02-19T02:51:07.930",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580797,1739933467939,-500.0,0.00016438,2,"2025-02-19T02:51:07.939",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580798,1739933467950,-500.0,0.00016438,2,"2025-02-19T02:51:07.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580799,1739933467959,-500.0,0.00016438,2,"2025-02-19T02:51:07.959",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580800,1739933467970,-925.35,0.00016438,2,"2025-02-19T02:51:07.970",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580801,1739933467979,-613.3,0.00016438,2,"2025-02-19T02:51:07.979",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580802,1739933467989,-500.0,0.00016438,2,"2025-02-19T02:51:07.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580803,1739933467999,-1285.85,0.00016438,2,"2025-02-19T02:51:07.999",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580804,1739933468009,-597.41,0.00016438,2,"2025-02-19T02:51:08.009",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580805,1739933468019,-500.0,0.00016438,2,"2025-02-19T02:51:08.019",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580806,1739933468028,-500.0,0.00016438,2,"2025-02-19T02:51:08.028",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580807,1739933468038,-518.06840427,0.00016438,2,"2025-02-19T02:51:08.038",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580808,1739933468048,-500.0,0.00016438,2,"2025-02-19T02:51:08.048",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580809,1739933468058,-500.0,0.00016438,2,"2025-02-19T02:51:08.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580810,1739933468068,-719.84,0.00016438,2,"2025-02-19T02:51:08.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580811,1739933468078,-500.0,0.00016438,2,"2025-02-19T02:51:08.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580812,1739933468092,-422.15497989,0.00016438,2,"2025-02-19T02:51:08.092",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580813,1739933468102,-765.31,0.00016438,2,"2025-02-19T02:51:08.102",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580814,1739933468113,-1298.57,0.00016438,2,"2025-02-19T02:51:08.113",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580815,1739933468122,-1809.01,0.00016438,2,"2025-02-19T02:51:08.122",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580816,1739933468132,-503.47681886,0.00016438,2,"2025-02-19T02:51:08.132",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580817,1739933468141,-513.39,0.00016438,2,"2025-02-19T02:51:08.141",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580818,1739933468150,-500.0,0.00016438,2,"2025-02-19T02:51:08.150",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580819,1739933468160,-500.0,0.00016438,2,"2025-02-19T02:51:08.160",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580820,1739933468170,-500.0,0.00016438,2,"2025-02-19T02:51:08.170",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580821,1739933468180,-500.0,0.00016438,2,"2025-02-19T02:51:08.180",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580822,1739933468190,-500.0,0.00016438,2,"2025-02-19T02:51:08.190",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580823,1739933468200,-500.0,0.00016438,2,"2025-02-19T02:51:08.200",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580824,1739933468209,-500.0,0.00016438,2,"2025-02-19T02:51:08.209",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580825,1739933468221,-500.0,0.00016438,2,"2025-02-19T02:51:08.221",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580826,1739933468230,-500.0,0.00016438,2,"2025-02-19T02:51:08.230",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580827,1739933468240,-502.4,0.00016438,2,"2025-02-19T02:51:08.240",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580828,1739933468250,-500.0,0.00016438,2,"2025-02-19T02:51:08.250",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580829,1739933468260,-500.0,0.00016438,2,"2025-02-19T02:51:08.260",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580830,1739933468270,-500.0,0.00016438,2,"2025-02-19T02:51:08.270",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580831,1739933468279,-500.0,0.00016438,2,"2025-02-19T02:51:08.279",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580832,1739933468288,-500.0,0.00016438,2,"2025-02-19T02:51:08.288",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580833,1739933468298,-623.82,0.00016438,2,"2025-02-19T02:51:08.298",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580834,1739933468307,-500.0,0.00016438,2,"2025-02-19T02:51:08.307",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580835,1739933468316,-500.0,0.00016438,2,"2025-02-19T02:51:08.316",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580836,1739933468325,-500.0,0.00016438,2,"2025-02-19T02:51:08.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580837,1739933468335,-500.0,0.00016438,2,"2025-02-19T02:51:08.335",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580838,1739933468344,-500.0,0.00016438,2,"2025-02-19T02:51:08.344",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580839,1739933468353,-500.0,0.00016438,2,"2025-02-19T02:51:08.353",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580840,1739933468363,-717.03,0.00016438,2,"2025-02-19T02:51:08.363",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580841,1739933468373,-500.0,0.00016438,2,"2025-02-19T02:51:08.373",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580842,1739933468382,-500.0,0.00016438,2,"2025-02-19T02:51:08.382",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580843,1739933468391,-162.39057022,0.00016438,2,"2025-02-19T02:51:08.391",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580844,1739933468401,-500.0,0.00016438,2,"2025-02-19T02:51:08.401",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580845,1739933468412,-871.9,0.00016438,2,"2025-02-19T02:51:08.412",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580846,1739933468421,-1650.72,0.00016438,2,"2025-02-19T02:51:08.421",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580847,1739933468431,-500.0,0.00016438,2,"2025-02-19T02:51:08.431",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580848,1739933468441,-500.0,0.00016438,2,"2025-02-19T02:51:08.441",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580849,1739933468451,-500.0,0.00016438,2,"2025-02-19T02:51:08.451",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580850,1739933468460,-1290.01,0.00016438,2,"2025-02-19T02:51:08.460",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580851,1739933468470,-500.0,0.00016438,2,"2025-02-19T02:51:08.470",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580852,1739933468479,-500.0,0.00016438,2,"2025-02-19T02:51:08.479",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580853,1739933468489,-533.32,0.00016438,2,"2025-02-19T02:51:08.489",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580854,1739933468498,-500.0,0.00016438,2,"2025-02-19T02:51:08.498",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580855,1739933468508,-500.0,0.00016438,2,"2025-02-19T02:51:08.508",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580856,1739933468517,-500.0,0.00016438,2,"2025-02-19T02:51:08.517",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580857,1739933468526,-500.0,0.00016438,2,"2025-02-19T02:51:08.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580858,1739933468535,-643.2,0.00016438,2,"2025-02-19T02:51:08.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580859,1739933468544,-317.54098256,0.00016438,2,"2025-02-19T02:51:08.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580860,1739933468553,-500.0,0.00016438,2,"2025-02-19T02:51:08.553",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580861,1739933468563,-1174.79,0.00016438,2,"2025-02-19T02:51:08.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580862,1739933468572,-500.0,0.00016438,2,"2025-02-19T02:51:08.572",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580863,1739933468581,-500.0,0.00016438,2,"2025-02-19T02:51:08.581",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580864,1739933468590,-500.0,0.00016438,2,"2025-02-19T02:51:08.590",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580865,1739933468599,-500.0,0.00016438,2,"2025-02-19T02:51:08.599",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580866,1739933468610,-615.99,0.00016438,2,"2025-02-19T02:51:08.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580867,1739933468619,-1400.62,0.00016438,2,"2025-02-19T02:51:08.619",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580868,1739933468628,-500.0,0.00016438,2,"2025-02-19T02:51:08.628",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580869,1739933468637,-568.34,0.00016438,2,"2025-02-19T02:51:08.637",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580870,1739933468647,-500.0,0.00016438,2,"2025-02-19T02:51:08.647",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580871,1739933468657,-500.0,0.00016438,2,"2025-02-19T02:51:08.657",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580872,1739933468667,-853.97,0.00016438,2,"2025-02-19T02:51:08.667",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580873,1739933468677,-500.0,0.00016438,2,"2025-02-19T02:51:08.677",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580874,1739933468686,-500.0,0.00016438,2,"2025-02-19T02:51:08.686",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580875,1739933468695,-1487.83,0.00016438,2,"2025-02-19T02:51:08.695",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580876,1739933468705,-500.0,0.00016438,2,"2025-02-19T02:51:08.705",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580877,1739933468716,-665.05,0.00016438,2,"2025-02-19T02:51:08.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580878,1739933468725,-500.0,0.00016438,2,"2025-02-19T02:51:08.725",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580879,1739933468734,-500.0,0.00016438,2,"2025-02-19T02:51:08.734",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580880,1739933468744,-500.0,0.00016438,2,"2025-02-19T02:51:08.744",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580881,1739933468753,-500.0,0.00016438,2,"2025-02-19T02:51:08.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580882,1739933468762,-500.0,0.00016438,2,"2025-02-19T02:51:08.762",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580883,1739933468772,-500.0,0.00016438,2,"2025-02-19T02:51:08.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580884,1739933468781,-500.0,0.00016438,2,"2025-02-19T02:51:08.781",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580885,1739933468790,-500.0,0.00016438,2,"2025-02-19T02:51:08.790",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580886,1739933468800,-500.0,0.00016438,2,"2025-02-19T02:51:08.800",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580887,1739933468808,-500.0,0.00016438,2,"2025-02-19T02:51:08.808",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580888,1739933468818,-500.0,0.00016438,2,"2025-02-19T02:51:08.818",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580889,1739933468827,-500.0,0.00016438,2,"2025-02-19T02:51:08.827",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580890,1739933468836,-500.0,0.00016438,2,"2025-02-19T02:51:08.836",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580891,1739933468845,-500.0,0.00016438,2,"2025-02-19T02:51:08.845",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580892,1739933468855,-500.0,0.00016438,2,"2025-02-19T02:51:08.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580893,1739933468864,-1248.95,0.00016438,2,"2025-02-19T02:51:08.864",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580894,1739933469051,-500.0,0.00016438,2,"2025-02-19T02:51:09.051",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580895,1739933469061,-500.0,0.00016438,2,"2025-02-19T02:51:09.061",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580896,1739933469071,-500.0,0.00016438,2,"2025-02-19T02:51:09.071",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580897,1739933469082,-1460.45,0.00016438,2,"2025-02-19T02:51:09.082",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580898,1739933469094,-500.0,0.00016438,2,"2025-02-19T02:51:09.094",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580899,1739933469104,-500.0,0.00016438,2,"2025-02-19T02:51:09.104",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580900,1739933469114,-521.4393628,0.00016438,2,"2025-02-19T02:51:09.114",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580901,1739933469124,-500.0,0.00016438,2,"2025-02-19T02:51:09.124",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580902,1739933469134,-882.95,0.00016438,2,"2025-02-19T02:51:09.134",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580903,1739933469144,-673.61,0.00016438,2,"2025-02-19T02:51:09.144",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580904,1739933469154,-420.81819613,0.00016438,2,"2025-02-19T02:51:09.154",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580905,1739933469164,-500.0,0.00016438,2,"2025-02-19T02:51:09.164",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580906,1739933469175,-500.0,0.00016438,2,"2025-02-19T02:51:09.175",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580907,1739933469185,-500.0,0.00016438,2,"2025-02-19T02:51:09.185",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580908,1739933469195,-500.0,0.00016438,2,"2025-02-19T02:51:09.195",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580909,1739933469205,-500.0,0.00016438,2,"2025-02-19T02:51:09.205",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580910,1739933469216,-779.86,0.00016438,2,"2025-02-19T02:51:09.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580911,1739933469227,-500.0,0.00016438,2,"2025-02-19T02:51:09.227",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580912,1739933469236,-500.0,0.00016438,2,"2025-02-19T02:51:09.236",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580913,1739933469246,-500.0,0.00016438,2,"2025-02-19T02:51:09.246",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580914,1739933469256,-500.0,0.00016438,2,"2025-02-19T02:51:09.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580915,1739933469267,-389.44896524,0.00016438,2,"2025-02-19T02:51:09.267",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580916,1739933469277,-767.37,0.00016438,2,"2025-02-19T02:51:09.277",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580917,1739933469287,-500.0,0.00016438,2,"2025-02-19T02:51:09.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580918,1739933469298,-1214.26,0.00016438,2,"2025-02-19T02:51:09.298",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580919,1739933469308,-500.0,0.00016438,2,"2025-02-19T02:51:09.308",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580920,1739933469318,-500.0,0.00016438,2,"2025-02-19T02:51:09.318",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580921,1739933469328,-500.0,0.00016438,2,"2025-02-19T02:51:09.328",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580922,1739933469338,-668.66,0.00016438,2,"2025-02-19T02:51:09.338",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580923,1739933469348,-500.0,0.00016438,2,"2025-02-19T02:51:09.348",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580924,1739933469357,-500.0,0.00016438,2,"2025-02-19T02:51:09.357",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580925,1739933469367,-500.0,0.00016438,2,"2025-02-19T02:51:09.367",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580926,1739933469377,-1490.53,0.00016438,2,"2025-02-19T02:51:09.377",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580927,1739933469386,-500.0,0.00016438,2,"2025-02-19T02:51:09.386",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580928,1739933469395,-500.0,0.00016438,2,"2025-02-19T02:51:09.395",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580929,1739933469405,-500.0,0.00016438,2,"2025-02-19T02:51:09.405",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580930,1739933469415,-207.46700089,0.00016438,2,"2025-02-19T02:51:09.415",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580931,1739933469424,-500.0,0.00016438,2,"2025-02-19T02:51:09.424",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580932,1739933469433,-500.0,0.00016438,2,"2025-02-19T02:51:09.433",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580933,1739933469443,-554.74749481,0.00016438,2,"2025-02-19T02:51:09.443",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580934,1739933469452,-2105.84,0.00016438,2,"2025-02-19T02:51:09.452",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580935,1739933469465,-500.0,0.00016438,2,"2025-02-19T02:51:09.465",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580936,1739933469474,-500.0,0.00016438,2,"2025-02-19T02:51:09.474",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580937,1739933469485,-1253.78,0.00016438,2,"2025-02-19T02:51:09.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580938,1739933469495,-500.0,0.00016438,2,"2025-02-19T02:51:09.495",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580939,1739933469504,-500.0,0.00016438,2,"2025-02-19T02:51:09.504",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580940,1739933469514,-500.0,0.00016438,2,"2025-02-19T02:51:09.514",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580941,1739933469524,-500.0,0.00016438,2,"2025-02-19T02:51:09.524",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580942,1739933469534,-500.0,0.00016438,2,"2025-02-19T02:51:09.534",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580943,1739933469543,-500.0,0.00016438,2,"2025-02-19T02:51:09.543",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580944,1739933469553,-500.0,0.00016438,2,"2025-02-19T02:51:09.553",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580945,1739933469563,-500.0,0.00016438,2,"2025-02-19T02:51:09.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580946,1739933469572,-500.0,0.00016438,2,"2025-02-19T02:51:09.572",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580947,1739933469582,-500.0,0.00016438,2,"2025-02-19T02:51:09.582",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580948,1739933469591,-500.0,0.00016438,2,"2025-02-19T02:51:09.591",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580949,1739933469600,-730.06,0.00016438,2,"2025-02-19T02:51:09.600",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580950,1739933469610,-2807.01,0.00016438,2,"2025-02-19T02:51:09.610",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580951,1739933469619,-500.0,0.00016438,2,"2025-02-19T02:51:09.619",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580952,1739933469628,-500.0,0.00016438,2,"2025-02-19T02:51:09.628",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580953,1739933469638,-808.14,0.00016438,2,"2025-02-19T02:51:09.638",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580954,1739933469647,-500.0,0.00016438,2,"2025-02-19T02:51:09.647",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580955,1739933469657,-596.0,0.00016438,2,"2025-02-19T02:51:09.657",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580956,1739933469666,-500.0,0.00016438,2,"2025-02-19T02:51:09.666",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580957,1739933469676,-500.0,0.00016438,2,"2025-02-19T02:51:09.676",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580958,1739933469685,-500.0,0.00016438,2,"2025-02-19T02:51:09.685",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580959,1739933469695,-500.0,0.00016438,2,"2025-02-19T02:51:09.695",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580960,1739933469705,-500.0,0.00016438,2,"2025-02-19T02:51:09.705",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580961,1739933469716,-869.76,0.00016438,2,"2025-02-19T02:51:09.716",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580962,1739933469726,-500.0,0.00016438,2,"2025-02-19T02:51:09.726",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580963,1739933469735,-500.0,0.00016438,2,"2025-02-19T02:51:09.735",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580964,1739933469744,-693.39,0.00016438,2,"2025-02-19T02:51:09.744",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580965,1739933469753,-500.0,0.00016438,2,"2025-02-19T02:51:09.753",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580966,1739933469763,-6363.51,0.00016438,2,"2025-02-19T02:51:09.763",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580967,1739933469772,-801.89,0.00016438,2,"2025-02-19T02:51:09.772",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580968,1739933469781,-1506.62,0.00016438,2,"2025-02-19T02:51:09.781",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580969,1739933469791,-973.3,0.00016438,2,"2025-02-19T02:51:09.791",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580970,1739933469800,-500.0,0.00016438,2,"2025-02-19T02:51:09.800",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580971,1739933469810,-500.0,0.00016438,2,"2025-02-19T02:51:09.810",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580972,1739933469820,-500.0,0.00016438,2,"2025-02-19T02:51:09.820",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580973,1739933469830,-500.0,0.00016438,2,"2025-02-19T02:51:09.830",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580974,1739933469839,-500.0,0.00016438,2,"2025-02-19T02:51:09.839",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580975,1739933469849,-500.0,0.00016438,2,"2025-02-19T02:51:09.849",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580976,1739933469859,-501.99277111,0.00016438,2,"2025-02-19T02:51:09.859",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580977,1739933469869,-500.0,0.00016438,2,"2025-02-19T02:51:09.869",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580978,1739933469880,-500.0,0.00016438,2,"2025-02-19T02:51:09.880",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580979,1739933469889,-500.0,0.00016438,2,"2025-02-19T02:51:09.889",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580980,1739933469898,-500.0,0.00016438,2,"2025-02-19T02:51:09.898",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580981,1739933469907,-500.0,0.00016438,2,"2025-02-19T02:51:09.907",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580982,1739933469916,-500.0,0.00016438,2,"2025-02-19T02:51:09.916",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580983,1739933469926,-500.0,0.00016438,2,"2025-02-19T02:51:09.926",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580984,1739933469935,-1636.51,0.00016438,2,"2025-02-19T02:51:09.935",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580985,1739933469944,-500.0,0.00016438,2,"2025-02-19T02:51:09.944",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580986,1739933469953,-503.80316934,0.00016438,2,"2025-02-19T02:51:09.953",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580987,1739933469963,-747.59,0.00016438,2,"2025-02-19T02:51:09.963",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580988,1739933469972,-500.0,0.00016438,2,"2025-02-19T02:51:09.972",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580989,1739933469982,-500.0,0.00016438,2,"2025-02-19T02:51:09.982",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580990,1739933469991,-1423.47,0.00016438,2,"2025-02-19T02:51:09.991",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580991,1739933470001,-500.0,0.00016438,2,"2025-02-19T02:51:10.001",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580992,1739933470011,-500.0,0.00016438,2,"2025-02-19T02:51:10.011",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580993,1739933470020,-500.0,0.00016438,2,"2025-02-19T02:51:10.020",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580994,1739933470030,-500.0,0.00016438,2,"2025-02-19T02:51:10.030",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580995,1739933470039,-500.0,0.00016438,2,"2025-02-19T02:51:10.039",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580996,1739933470048,-500.0,0.00016438,2,"2025-02-19T02:51:10.048",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580997,1739933470057,-1016.24,0.00016438,2,"2025-02-19T02:51:10.057",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580998,1739933470067,-500.0,0.00016438,2,"2025-02-19T02:51:10.067",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353580999,1739933470076,-500.0,0.00016438,2,"2025-02-19T02:51:10.076",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581000,1739933470090,-505.3763202,0.00016438,2,"2025-02-19T02:51:10.090",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581001,1739933470100,-500.0,0.00016438,2,"2025-02-19T02:51:10.100",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581002,1739933470109,-500.0,0.00016438,2,"2025-02-19T02:51:10.109",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581003,1739933470119,-500.0,0.00016438,2,"2025-02-19T02:51:10.119",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581004,1739933470129,-500.0,0.00016438,2,"2025-02-19T02:51:10.129",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581005,1739933470138,-500.0,0.00016438,2,"2025-02-19T02:51:10.138",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581006,1739933470147,-500.0,0.00016438,2,"2025-02-19T02:51:10.147",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581007,1739933470156,-500.0,0.00016438,2,"2025-02-19T02:51:10.156",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581008,1739933470167,-500.0,0.00016438,2,"2025-02-19T02:51:10.167",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581009,1739933470177,-500.0,0.00016438,2,"2025-02-19T02:51:10.177",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581010,1739933470186,-1839.47,0.00016438,2,"2025-02-19T02:51:10.186",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581011,1739933470196,-500.0,0.00016438,2,"2025-02-19T02:51:10.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581012,1739933470205,-1780.71,0.00016438,2,"2025-02-19T02:51:10.205",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581013,1739933470216,-500.0,0.00016438,2,"2025-02-19T02:51:10.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581014,1739933470225,-608.56861248,0.00016438,2,"2025-02-19T02:51:10.225",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581015,1739933470235,-1036.77,0.00016438,2,"2025-02-19T02:51:10.235",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581016,1739933470244,-2597.48,0.00016438,2,"2025-02-19T02:51:10.244",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581017,1739933470254,-1814.23,0.00016438,2,"2025-02-19T02:51:10.254",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581018,1739933470263,-500.63284981,0.00016438,2,"2025-02-19T02:51:10.263",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581019,1739933470272,-1711.11,0.00016438,2,"2025-02-19T02:51:10.272",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581020,1739933470282,-507.99,0.00016438,2,"2025-02-19T02:51:10.282",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581021,1739933470291,-500.0,0.00016438,2,"2025-02-19T02:51:10.291",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581022,1739933470301,-500.0,0.00016438,2,"2025-02-19T02:51:10.301",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581023,1739933470310,-500.0,0.00016438,2,"2025-02-19T02:51:10.310",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581024,1739933470319,-500.0,0.00016438,2,"2025-02-19T02:51:10.319",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581025,1739933470329,-500.0,0.00016438,2,"2025-02-19T02:51:10.329",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581026,1739933470338,-500.0,0.00016438,2,"2025-02-19T02:51:10.338",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581027,1739933470348,-1234.5,0.00016438,2,"2025-02-19T02:51:10.348",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581028,1739933470357,-500.0,0.00016438,2,"2025-02-19T02:51:10.357",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581029,1739933470367,-502.60747807,0.00016438,2,"2025-02-19T02:51:10.367",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581030,1739933470377,-559.11,0.00016438,2,"2025-02-19T02:51:10.377",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581031,1739933470386,-1002.1,0.00016438,2,"2025-02-19T02:51:10.386",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581032,1739933470395,-500.0,0.00016438,2,"2025-02-19T02:51:10.395",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581033,1739933470404,-500.0,0.00016438,2,"2025-02-19T02:51:10.404",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581034,1739933470413,-831.96,0.00016438,2,"2025-02-19T02:51:10.413",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581035,1739933470422,-500.0,0.00016438,2,"2025-02-19T02:51:10.422",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581036,1739933470431,-1271.65,0.00016438,2,"2025-02-19T02:51:10.431",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581037,1739933470440,-816.65,0.00016438,2,"2025-02-19T02:51:10.440",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581038,1739933470449,-500.35997869,0.00016438,2,"2025-02-19T02:51:10.449",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581039,1739933470458,-500.0,0.00016438,2,"2025-02-19T02:51:10.458",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581040,1739933470470,-500.0,0.00016438,2,"2025-02-19T02:51:10.470",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581041,1739933470479,-500.0,0.00016438,2,"2025-02-19T02:51:10.479",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581042,1739933470489,-500.0,0.00016438,2,"2025-02-19T02:51:10.489",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581043,1739933470498,-500.0,0.00016438,2,"2025-02-19T02:51:10.498",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581044,1739933470507,-500.0,0.00016438,2,"2025-02-19T02:51:10.507",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581045,1739933470516,-500.0,0.00016438,2,"2025-02-19T02:51:10.516",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581046,1739933470526,-500.0,0.00016438,2,"2025-02-19T02:51:10.526",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581047,1739933470535,-500.0,0.00016438,2,"2025-02-19T02:51:10.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581048,1739933470544,-500.0,0.00016438,2,"2025-02-19T02:51:10.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581049,1739933470553,-4214.92,0.00016438,2,"2025-02-19T02:51:10.553",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581050,1739933470562,-500.0,0.00016438,2,"2025-02-19T02:51:10.562",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581051,1739933470571,-3146.21,0.00016438,2,"2025-02-19T02:51:10.571",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581052,1739933470581,-197.83534979,0.00016438,2,"2025-02-19T02:51:10.581",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581053,1739933470590,-500.0,0.00016438,2,"2025-02-19T02:51:10.590",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581054,1739933470599,-500.0,0.00016438,2,"2025-02-19T02:51:10.599",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581055,1739933470608,-503.51276222,0.00016438,2,"2025-02-19T02:51:10.608",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581056,1739933470617,-500.0,0.00016438,2,"2025-02-19T02:51:10.617",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581057,1739933470627,-500.0,0.00016438,2,"2025-02-19T02:51:10.627",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581058,1739933470636,-500.0,0.00016438,2,"2025-02-19T02:51:10.636",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581059,1739933470645,-500.0,0.00016438,2,"2025-02-19T02:51:10.645",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581060,1739933470654,-500.0,0.00016438,2,"2025-02-19T02:51:10.654",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581061,1739933470663,-500.0,0.00016438,2,"2025-02-19T02:51:10.663",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581062,1739933470672,-500.0,0.00016438,2,"2025-02-19T02:51:10.672",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581063,1739933470681,-500.0,0.00016438,2,"2025-02-19T02:51:10.681",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581064,1739933470690,-627.69,0.00016438,2,"2025-02-19T02:51:10.690",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581065,1739933470700,-500.0,0.00016438,2,"2025-02-19T02:51:10.700",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581066,1739933470709,-1242.34,0.00016438,2,"2025-02-19T02:51:10.709",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581067,1739933470721,-313.60283215,0.00016438,2,"2025-02-19T02:51:10.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581068,1739933470730,-503.19677114,0.00016438,2,"2025-02-19T02:51:10.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581069,1739933470739,-500.0,0.00016438,2,"2025-02-19T02:51:10.739",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581070,1739933470748,-500.0,0.00016438,2,"2025-02-19T02:51:10.748",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581071,1739933470758,-2066.27,0.00016438,2,"2025-02-19T02:51:10.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581072,1739933470767,-445.34881801,0.00016438,2,"2025-02-19T02:51:10.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581073,1739933470776,-500.0,0.00016438,2,"2025-02-19T02:51:10.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581074,1739933470785,-500.0,0.00016438,2,"2025-02-19T02:51:10.785",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581075,1739933470795,-3164.83,0.00016438,2,"2025-02-19T02:51:10.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581076,1739933470804,-500.0,0.00016438,2,"2025-02-19T02:51:10.804",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581077,1739933470813,-293.72747706,0.00016438,2,"2025-02-19T02:51:10.813",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581078,1739933470821,-2124.65,0.00016438,2,"2025-02-19T02:51:10.821",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581079,1739933470830,-500.0,0.00016438,2,"2025-02-19T02:51:10.830",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581080,1739933470840,-501.7120903,0.00016438,2,"2025-02-19T02:51:10.840",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581081,1739933470849,-501.59940921,0.00016438,2,"2025-02-19T02:51:10.849",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581082,1739933470858,-2319.75,0.00016438,2,"2025-02-19T02:51:10.858",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581083,1739933470867,-500.0,0.00016438,2,"2025-02-19T02:51:10.867",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581084,1739933470876,-644.49,0.00016438,2,"2025-02-19T02:51:10.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581085,1739933470885,-726.72,0.00016438,2,"2025-02-19T02:51:10.885",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581086,1739933470895,-500.0,0.00016438,2,"2025-02-19T02:51:10.895",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581087,1739933470906,-1382.43,0.00016438,2,"2025-02-19T02:51:10.906",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581088,1739933470915,-500.0,0.00016438,2,"2025-02-19T02:51:10.915",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581089,1739933470924,-500.0,0.00016438,2,"2025-02-19T02:51:10.924",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581090,1739933470933,-750.79,0.00016438,2,"2025-02-19T02:51:10.933",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581091,1739933470943,-500.0,0.00016438,2,"2025-02-19T02:51:10.943",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581092,1739933470951,-2423.58,0.00016438,2,"2025-02-19T02:51:10.951",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581093,1739933470962,-500.0,0.00016438,2,"2025-02-19T02:51:10.962",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581094,1739933470971,-555.02,0.00016438,2,"2025-02-19T02:51:10.971",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581095,1739933470980,-500.0,0.00016438,2,"2025-02-19T02:51:10.980",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581096,1739933470989,-500.0,0.00016438,2,"2025-02-19T02:51:10.989",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581097,1739933470998,-500.0,0.00016438,2,"2025-02-19T02:51:10.998",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581098,1739933471007,-500.0,0.00016438,2,"2025-02-19T02:51:11.007",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581099,1739933471017,-500.0,0.00016438,2,"2025-02-19T02:51:11.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581100,1739933471026,-506.25618423,0.00016438,2,"2025-02-19T02:51:11.026",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581101,1739933471035,-528.14978746,0.00016438,2,"2025-02-19T02:51:11.035",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581102,1739933471045,-1443.91,0.00016438,2,"2025-02-19T02:51:11.045",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581103,1739933471054,-500.0,0.00016438,2,"2025-02-19T02:51:11.054",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581104,1739933471063,-500.0,0.00016438,2,"2025-02-19T02:51:11.063",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581105,1739933471073,-500.0,0.00016438,2,"2025-02-19T02:51:11.073",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581106,1739933471082,-500.0,0.00016438,2,"2025-02-19T02:51:11.082",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581107,1739933471096,-502.93662737,0.00016438,2,"2025-02-19T02:51:11.096",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581108,1739933471106,-500.0,0.00016438,2,"2025-02-19T02:51:11.106",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581109,1739933471115,-1480.5,0.00016438,2,"2025-02-19T02:51:11.115",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581110,1739933471124,-1110.49,0.00016438,2,"2025-02-19T02:51:11.124",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581111,1739933471133,-2089.3,0.00016438,2,"2025-02-19T02:51:11.133",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581112,1739933471143,-743.13,0.00016438,2,"2025-02-19T02:51:11.143",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581113,1739933471151,-500.0,0.00016438,2,"2025-02-19T02:51:11.151",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581114,1739933471161,-500.0,0.00016438,2,"2025-02-19T02:51:11.161",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581115,1739933471170,-500.0,0.00016438,2,"2025-02-19T02:51:11.170",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581116,1739933471180,-500.0,0.00016438,2,"2025-02-19T02:51:11.180",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581117,1739933471189,-2223.59,0.00016438,2,"2025-02-19T02:51:11.189",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581118,1739933471199,-500.0,0.00016438,2,"2025-02-19T02:51:11.199",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581119,1739933471208,-505.27787855,0.00016438,2,"2025-02-19T02:51:11.208",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581120,1739933471219,-1586.52,0.00016438,2,"2025-02-19T02:51:11.219",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581121,1739933471228,-500.0,0.00016438,2,"2025-02-19T02:51:11.228",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581122,1739933471237,-500.0,0.00016438,2,"2025-02-19T02:51:11.237",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581123,1739933471247,-500.0,0.00016438,2,"2025-02-19T02:51:11.247",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581124,1739933471256,-500.0,0.00016438,2,"2025-02-19T02:51:11.256",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581125,1739933471266,-646.39,0.00016438,2,"2025-02-19T02:51:11.266",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581126,1739933471276,-1157.31,0.00016438,2,"2025-02-19T02:51:11.276",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581127,1739933471285,-500.0,0.00016438,2,"2025-02-19T02:51:11.285",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581128,1739933471295,-1125.78,0.00016438,2,"2025-02-19T02:51:11.295",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581129,1739933471304,-500.0,0.00016438,2,"2025-02-19T02:51:11.304",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581130,1739933471313,-1050.63,0.00016438,2,"2025-02-19T02:51:11.313",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581131,1739933471323,-500.0,0.00016438,2,"2025-02-19T02:51:11.323",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581132,1739933471332,-500.0,0.00016438,2,"2025-02-19T02:51:11.332",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581133,1739933471341,-1913.37,0.00016438,2,"2025-02-19T02:51:11.341",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581134,1739933471350,-500.0,0.00016438,2,"2025-02-19T02:51:11.350",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581135,1739933471359,-501.71325432,0.00016438,2,"2025-02-19T02:51:11.359",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581136,1739933471369,-502.00558463,0.00016438,2,"2025-02-19T02:51:11.369",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581137,1739933471378,-1993.86,0.00016438,2,"2025-02-19T02:51:11.378",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581138,1739933471387,-500.0,0.00016438,2,"2025-02-19T02:51:11.387",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581139,1739933471396,-506.48946981,0.00016438,2,"2025-02-19T02:51:11.396",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581140,1739933471405,-504.75902131,0.00016438,2,"2025-02-19T02:51:11.405",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581141,1739933471414,-500.0,0.00016438,2,"2025-02-19T02:51:11.414",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581142,1739933471423,-500.0,0.00016438,2,"2025-02-19T02:51:11.423",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581143,1739933471432,-500.0,0.00016438,2,"2025-02-19T02:51:11.432",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581144,1739933471441,-500.0,0.00016438,2,"2025-02-19T02:51:11.441",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581145,1739933471451,-507.88,0.00016438,2,"2025-02-19T02:51:11.451",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581146,1739933471461,-500.0,0.00016438,2,"2025-02-19T02:51:11.461",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581147,1739933471470,-500.0,0.00016438,2,"2025-02-19T02:51:11.470",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581148,1739933471479,-1336.45,0.00016438,2,"2025-02-19T02:51:11.479",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581149,1739933471487,-508.05270638,0.00016438,2,"2025-02-19T02:51:11.487",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581150,1739933471496,-500.0,0.00016438,2,"2025-02-19T02:51:11.496",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581151,1739933471505,-500.0,0.00016438,2,"2025-02-19T02:51:11.505",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581152,1739933471514,-5786.8,0.00016438,2,"2025-02-19T02:51:11.514",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581153,1739933471525,-500.0,0.00016438,2,"2025-02-19T02:51:11.525",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581154,1739933471535,-500.0,0.00016438,2,"2025-02-19T02:51:11.535",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581155,1739933471544,-2181.97,0.00016438,2,"2025-02-19T02:51:11.544",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581156,1739933471554,-828.98,0.00016438,2,"2025-02-19T02:51:11.554",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581157,1739933471563,-500.0,0.00016438,2,"2025-02-19T02:51:11.563",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581158,1739933471571,-3287.19,0.00016438,2,"2025-02-19T02:51:11.571",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581159,1739933471580,-502.6629032,0.00016438,2,"2025-02-19T02:51:11.580",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581160,1739933471589,-2463.32,0.00016438,2,"2025-02-19T02:51:11.589",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581161,1739933471598,-500.0,0.00016438,2,"2025-02-19T02:51:11.598",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581162,1739933471609,-500.0,0.00016438,2,"2025-02-19T02:51:11.609",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581163,1739933471620,-500.0,0.00016438,2,"2025-02-19T02:51:11.620",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581164,1739933471629,-538.94,0.00016438,2,"2025-02-19T02:51:11.629",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581165,1739933471638,-500.0,0.00016438,2,"2025-02-19T02:51:11.638",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581166,1739933471647,-500.0,0.00016438,2,"2025-02-19T02:51:11.647",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581167,1739933471657,-553.52361305,0.00016438,2,"2025-02-19T02:51:11.657",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581168,1739933471666,-662.69,0.00016438,2,"2025-02-19T02:51:11.666",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581169,1739933471675,-500.0,0.00016438,2,"2025-02-19T02:51:11.675",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581170,1739933471684,-1632.55,0.00016438,2,"2025-02-19T02:51:11.684",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581171,1739933471693,-500.0,0.00016438,2,"2025-02-19T02:51:11.693",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581172,1739933471702,-500.0,0.00016438,2,"2025-02-19T02:51:11.702",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581173,1739933471712,-1653.74,0.00016438,2,"2025-02-19T02:51:11.712",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581174,1739933471721,-508.32692357,0.00016438,2,"2025-02-19T02:51:11.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581175,1739933471730,-500.0,0.00016438,2,"2025-02-19T02:51:11.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581176,1739933471739,-500.0,0.00016438,2,"2025-02-19T02:51:11.739",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581177,1739933471747,-500.0,0.00016438,2,"2025-02-19T02:51:11.747",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581178,1739933471756,-2091.21,0.00016438,2,"2025-02-19T02:51:11.756",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581179,1739933471765,-505.38809724,0.00016438,2,"2025-02-19T02:51:11.765",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581180,1739933471774,-524.96763866,0.00016438,2,"2025-02-19T02:51:11.774",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581181,1739933471783,-1727.1,0.00016438,2,"2025-02-19T02:51:11.783",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581182,1739933471792,-500.0,0.00016438,2,"2025-02-19T02:51:11.792",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581183,1739933471801,-1055.17,0.00016438,2,"2025-02-19T02:51:11.801",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581184,1739933471810,-825.49,0.00016438,2,"2025-02-19T02:51:11.810",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581185,1739933471819,-606.95,0.00016438,2,"2025-02-19T02:51:11.819",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581186,1739933471828,-500.0,0.00016438,2,"2025-02-19T02:51:11.828",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581187,1739933471837,-1235.73,0.00016438,2,"2025-02-19T02:51:11.837",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581188,1739933471846,-500.0,0.00016438,2,"2025-02-19T02:51:11.846",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581189,1739933471855,-963.69,0.00016438,2,"2025-02-19T02:51:11.855",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581190,1739933471864,-613.67803115,0.00016438,2,"2025-02-19T02:51:11.864",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581191,1739933472023,-2950.36,0.00016438,2,"2025-02-19T02:51:12.023",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581192,1739933472050,-500.0,0.00016438,2,"2025-02-19T02:51:12.050",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581193,1739933472059,-500.0,0.00016438,2,"2025-02-19T02:51:12.059",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581194,1739933472068,-1442.84,0.00016438,2,"2025-02-19T02:51:12.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581195,1739933472078,-724.7,0.00016438,2,"2025-02-19T02:51:12.078",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581196,1739933472087,-500.0,0.00016438,2,"2025-02-19T02:51:12.087",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581197,1739933472099,-677.42,0.00016438,2,"2025-02-19T02:51:12.099",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581198,1739933472109,-2127.04,0.00016438,2,"2025-02-19T02:51:12.109",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581199,1739933472118,-500.0,0.00016438,2,"2025-02-19T02:51:12.118",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581200,1739933472127,-500.0,0.00016438,2,"2025-02-19T02:51:12.127",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581201,1739933472136,-505.76608218,0.00016438,2,"2025-02-19T02:51:12.136",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581202,1739933472145,-2445.7,0.00016438,2,"2025-02-19T02:51:12.145",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581203,1739933472155,-2684.3,0.00016438,2,"2025-02-19T02:51:12.155",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581204,1739933472164,-502.14,0.00016438,2,"2025-02-19T02:51:12.164",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581205,1739933472173,-624.81,0.00016438,2,"2025-02-19T02:51:12.173",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581206,1739933472183,-500.0,0.00016438,2,"2025-02-19T02:51:12.183",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581207,1739933472192,-500.0,0.00016438,2,"2025-02-19T02:51:12.192",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581208,1739933472201,-941.36,0.00016438,2,"2025-02-19T02:51:12.201",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581209,1739933472212,-500.0,0.00016438,2,"2025-02-19T02:51:12.212",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581210,1739933472222,-500.0,0.00016438,2,"2025-02-19T02:51:12.222",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581211,1739933472231,-646.25,0.00016438,2,"2025-02-19T02:51:12.231",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581212,1739933472241,-1860.88,0.00016438,2,"2025-02-19T02:51:12.241",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581213,1739933472251,-2705.06,0.00016438,2,"2025-02-19T02:51:12.251",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581214,1739933472260,-500.0,0.00016438,2,"2025-02-19T02:51:12.260",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581215,1739933472269,-418.8227177,0.00016438,2,"2025-02-19T02:51:12.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581216,1739933472278,-500.0,0.00016438,2,"2025-02-19T02:51:12.278",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581217,1739933472287,-500.0,0.00016438,2,"2025-02-19T02:51:12.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581218,1739933472297,-500.0,0.00016438,2,"2025-02-19T02:51:12.297",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581219,1739933472306,-1703.27,0.00016438,2,"2025-02-19T02:51:12.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581220,1739933472315,-500.0,0.00016438,2,"2025-02-19T02:51:12.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581221,1739933472325,-760.65,0.00016438,2,"2025-02-19T02:51:12.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581222,1739933472334,-5219.16,0.00016438,2,"2025-02-19T02:51:12.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581223,1739933472344,-1727.45,0.00016438,2,"2025-02-19T02:51:12.344",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581224,1739933472353,-500.0,0.00016438,2,"2025-02-19T02:51:12.353",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581225,1739933472362,-500.0,0.00016438,2,"2025-02-19T02:51:12.362",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581226,1739933472371,-1728.51,0.00016438,2,"2025-02-19T02:51:12.371",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581227,1739933472381,-505.13,0.00016438,2,"2025-02-19T02:51:12.381",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581228,1739933472390,-500.0,0.00016438,2,"2025-02-19T02:51:12.390",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581229,1739933472399,-1014.29,0.00016438,2,"2025-02-19T02:51:12.399",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581230,1739933472410,-500.0,0.00016438,2,"2025-02-19T02:51:12.410",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581231,1739933472420,-1761.46,0.00016438,2,"2025-02-19T02:51:12.420",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581232,1739933472430,-504.57369656,0.00016438,2,"2025-02-19T02:51:12.430",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581233,1739933472440,-500.0,0.00016438,2,"2025-02-19T02:51:12.440",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581234,1739933472450,-500.0,0.00016438,2,"2025-02-19T02:51:12.450",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581235,1739933472459,-500.0,0.00016438,2,"2025-02-19T02:51:12.459",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581236,1739933472470,-500.0,0.00016438,2,"2025-02-19T02:51:12.470",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581237,1739933472480,-500.0,0.00016438,2,"2025-02-19T02:51:12.480",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581238,1739933472489,-1427.81,0.00016438,2,"2025-02-19T02:51:12.489",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581239,1739933472499,-500.0,0.00016438,2,"2025-02-19T02:51:12.499",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581240,1739933472508,-500.0,0.00016438,2,"2025-02-19T02:51:12.508",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581241,1739933472519,-1622.65,0.00016438,2,"2025-02-19T02:51:12.519",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581242,1739933472529,-2528.39,0.00016438,2,"2025-02-19T02:51:12.529",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581243,1739933472538,-500.0,0.00016438,2,"2025-02-19T02:51:12.538",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581244,1739933472548,-873.55,0.00016438,2,"2025-02-19T02:51:12.548",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581245,1739933472557,-1470.31,0.00016438,2,"2025-02-19T02:51:12.557",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581246,1739933472567,-500.0,0.00016438,2,"2025-02-19T02:51:12.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581247,1739933472576,-500.0,0.00016438,2,"2025-02-19T02:51:12.576",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581248,1739933472587,-500.0,0.00016438,2,"2025-02-19T02:51:12.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581249,1739933472596,-680.85,0.00016438,2,"2025-02-19T02:51:12.596",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581250,1739933472605,-500.0,0.00016438,2,"2025-02-19T02:51:12.605",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581251,1739933472615,-500.0,0.00016438,2,"2025-02-19T02:51:12.615",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581252,1739933472624,-2280.03,0.00016438,2,"2025-02-19T02:51:12.624",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581253,1739933472634,-578.69023526,0.00016438,2,"2025-02-19T02:51:12.634",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581254,1739933472643,-500.0,0.00016438,2,"2025-02-19T02:51:12.643",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581255,1739933472652,-2027.46,0.00016438,2,"2025-02-19T02:51:12.652",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581256,1739933472661,-739.13,0.00016438,2,"2025-02-19T02:51:12.661",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581257,1739933472671,-739.13,0.00016438,2,"2025-02-19T02:51:12.671",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581258,1739933472681,-739.13,0.00016438,2,"2025-02-19T02:51:12.681",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581259,1739933472692,-501.68847582,0.00016438,2,"2025-02-19T02:51:12.692",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581260,1739933472701,-329.376573,0.00016438,2,"2025-02-19T02:51:12.701",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581261,1739933472711,-739.13,0.00016438,2,"2025-02-19T02:51:12.711",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581262,1739933472721,-739.13,0.00016438,2,"2025-02-19T02:51:12.721",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581263,1739933472730,-867.89,0.00016438,2,"2025-02-19T02:51:12.730",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581264,1739933472739,-739.13,0.00016438,2,"2025-02-19T02:51:12.739",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581265,1739933472749,-739.13,0.00016438,2,"2025-02-19T02:51:12.749",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581266,1739933472758,-2562.96,0.00016438,2,"2025-02-19T02:51:12.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581267,1739933472767,-739.13,0.00016438,2,"2025-02-19T02:51:12.767",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581268,1739933472776,-739.13,0.00016438,2,"2025-02-19T02:51:12.776",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581269,1739933472785,-739.13,0.00016438,2,"2025-02-19T02:51:12.785",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581270,1739933472795,-739.13,0.00016438,2,"2025-02-19T02:51:12.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581271,1739933472805,-506.47329472,0.00016438,2,"2025-02-19T02:51:12.805",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581272,1739933472814,-739.13,0.00016438,2,"2025-02-19T02:51:12.814",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581273,1739933472824,-739.13,0.00016438,2,"2025-02-19T02:51:12.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581274,1739933472834,-739.13,0.00016438,2,"2025-02-19T02:51:12.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581275,1739933472844,-500.0,0.00016438,2,"2025-02-19T02:51:12.844",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581276,1739933472854,-739.13,0.00016438,2,"2025-02-19T02:51:12.854",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581277,1739933472863,-739.13,0.00016438,2,"2025-02-19T02:51:12.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581278,1739933472873,-500.0,0.00016438,2,"2025-02-19T02:51:12.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581279,1739933472883,-739.13,0.00016438,2,"2025-02-19T02:51:12.883",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581280,1739933472892,-500.0,0.00016438,2,"2025-02-19T02:51:12.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581281,1739933472902,-739.13,0.00016438,2,"2025-02-19T02:51:12.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581282,1739933472912,-739.13,0.00016438,2,"2025-02-19T02:51:12.912",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581283,1739933472921,-739.13,0.00016438,2,"2025-02-19T02:51:12.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581284,1739933472931,-739.13,0.00016438,2,"2025-02-19T02:51:12.931",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581285,1739933472941,-739.13,0.00016438,2,"2025-02-19T02:51:12.941",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581286,1739933472950,-739.13,0.00016438,2,"2025-02-19T02:51:12.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581287,1739933472960,-1929.41,0.00016438,2,"2025-02-19T02:51:12.960",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581288,1739933472972,-739.26375463,0.00016438,2,"2025-02-19T02:51:12.972",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581289,1739933472982,-37.41841667,0.00016438,2,"2025-02-19T02:51:12.982",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581290,1739933473583,-462.58158333,0.00016438,2,"2025-02-19T02:51:13.583",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581291,1739933473592,-500.0,0.00016438,2,"2025-02-19T02:51:13.592",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581292,1739933473602,-500.0,0.00016438,2,"2025-02-19T02:51:13.602",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581293,1739933473611,-500.0,0.00016438,2,"2025-02-19T02:51:13.611",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581294,1739933473621,-928.04,0.00016438,2,"2025-02-19T02:51:13.621",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581295,1739933473630,-500.0,0.00016438,2,"2025-02-19T02:51:13.630",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581296,1739933473639,-500.0,0.00016438,2,"2025-02-19T02:51:13.639",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581297,1739933473648,-500.0,0.00016438,2,"2025-02-19T02:51:13.648",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581298,1739933473657,-500.0,0.00016438,2,"2025-02-19T02:51:13.657",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581299,1739933473666,-3522.7,0.00016438,2,"2025-02-19T02:51:13.666",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581300,1739933473675,-500.0,0.00016438,2,"2025-02-19T02:51:13.675",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581301,1739933473684,-500.0,0.00016438,2,"2025-02-19T02:51:13.684",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581302,1739933473694,-500.0,0.00016438,2,"2025-02-19T02:51:13.694",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581303,1739933473703,-500.0,0.00016438,2,"2025-02-19T02:51:13.703",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581304,1739933473712,-503.8863851,0.00016438,2,"2025-02-19T02:51:13.712",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581305,1739933473722,-1731.07,0.00016438,2,"2025-02-19T02:51:13.722",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581306,1739933473731,-500.0,0.00016438,2,"2025-02-19T02:51:13.731",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581307,1739933473741,-508.09185657,0.00016438,2,"2025-02-19T02:51:13.741",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581308,1739933473749,-500.0,0.00016438,2,"2025-02-19T02:51:13.749",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581309,1739933473758,-500.0,0.00016438,2,"2025-02-19T02:51:13.758",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581310,1739933473768,-500.0,0.00016438,2,"2025-02-19T02:51:13.768",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581311,1739933473778,-1744.92,0.00016438,2,"2025-02-19T02:51:13.778",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581312,1739933473787,-597.17358692,0.00016438,2,"2025-02-19T02:51:13.787",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581313,1739933473797,-139.88150286,0.00016438,2,"2025-02-19T02:51:13.797",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581314,1739933473842,-360.11849714,0.00016438,2,"2025-02-19T02:51:13.842",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581315,1739933473852,-305.88150286,0.00016438,2,"2025-02-19T02:51:13.852",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581316,1739933473863,-194.11849714,0.00016438,2,"2025-02-19T02:51:13.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581317,1739933473872,-505.18918308,0.00016438,2,"2025-02-19T02:51:13.872",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581318,1739933473881,-536.16352585,0.00016438,2,"2025-02-19T02:51:13.881",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581319,1739933473892,-204.42647415,0.00016438,2,"2025-02-19T02:51:13.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581320,1739933473901,-500.83983193,0.00016438,2,"2025-02-19T02:51:13.901",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581321,1739933473912,-500.0,0.00016438,2,"2025-02-19T02:51:13.912",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581322,1739933473921,-500.0,0.00016438,2,"2025-02-19T02:51:13.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581323,1739933473930,-500.0,0.00016438,2,"2025-02-19T02:51:13.930",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581324,1739933473939,-513.95844398,0.00016438,2,"2025-02-19T02:51:13.939",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581325,1739933473948,-500.0,0.00016438,2,"2025-02-19T02:51:13.948",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581326,1739933473958,-500.0,0.00016438,2,"2025-02-19T02:51:13.958",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581327,1739933473967,-500.0,0.00016438,2,"2025-02-19T02:51:13.967",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581328,1739933473976,-394.0021779,0.00016438,2,"2025-02-19T02:51:13.976",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581329,1739933473988,-105.9978221,0.00016438,2,"2025-02-19T02:51:13.988",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581330,1739933473997,-283.08471339,0.00016438,2,"2025-02-19T02:51:13.997",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581331,1739933474017,-1414.81528661,0.00016438,2,"2025-02-19T02:51:14.017",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581332,1739933474027,-2495.75,0.00016438,2,"2025-02-19T02:51:14.027",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581333,1739933474036,-501.36384912,0.00016438,2,"2025-02-19T02:51:14.036",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581334,1739933474045,-500.0,0.00016438,2,"2025-02-19T02:51:14.045",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581335,1739933474055,-306.31834998,0.00016438,2,"2025-02-19T02:51:14.055",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581336,1739933474259,-500.0,0.00016438,2,"2025-02-19T02:51:14.259",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581337,1739933474269,-1784.23,0.00016438,2,"2025-02-19T02:51:14.269",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581338,1739933474278,-500.0,0.00016438,2,"2025-02-19T02:51:14.278",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581339,1739933474287,-500.0,0.00016438,2,"2025-02-19T02:51:14.287",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581340,1739933474297,-505.07669601,0.00016438,2,"2025-02-19T02:51:14.297",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581341,1739933474306,-500.0,0.00016438,2,"2025-02-19T02:51:14.306",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581342,1739933474315,-500.0,0.00016438,2,"2025-02-19T02:51:14.315",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581343,1739933474325,-500.0,0.00016438,2,"2025-02-19T02:51:14.325",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581344,1739933474334,-1327.47,0.00016438,2,"2025-02-19T02:51:14.334",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581345,1739933474344,-500.0,0.00016438,2,"2025-02-19T02:51:14.344",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581346,1739933474353,-500.0,0.00016438,2,"2025-02-19T02:51:14.353",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581347,1739933474363,-1379.53,0.00016438,2,"2025-02-19T02:51:14.363",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581348,1739933474372,-500.0,0.00016438,2,"2025-02-19T02:51:14.372",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581349,1739933474382,-500.0,0.00016438,2,"2025-02-19T02:51:14.382",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581350,1739933474391,-500.0,0.00016438,2,"2025-02-19T02:51:14.391",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581351,1739933474400,-500.0,0.00016438,2,"2025-02-19T02:51:14.400",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581352,1739933474409,-500.0,0.00016438,2,"2025-02-19T02:51:14.409",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581353,1739933474419,-993.26,0.00016438,2,"2025-02-19T02:51:14.419",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581354,1739933474428,-500.0,0.00016438,2,"2025-02-19T02:51:14.428",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581355,1739933474437,-501.32315157,0.00016438,2,"2025-02-19T02:51:14.437",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581356,1739933474447,-500.0,0.00016438,2,"2025-02-19T02:51:14.447",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581357,1739933474456,-500.0,0.00016438,2,"2025-02-19T02:51:14.456",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581358,1739933474467,-500.0,0.00016438,2,"2025-02-19T02:51:14.467",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581359,1739933474476,-550.94,0.00016438,2,"2025-02-19T02:51:14.476",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581360,1739933474485,-500.0,0.00016438,2,"2025-02-19T02:51:14.485",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581361,1739933474494,-500.0,0.00016438,2,"2025-02-19T02:51:14.494",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581362,1739933474504,-500.0,0.00016438,2,"2025-02-19T02:51:14.504",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581363,1739933474513,-2779.68,0.00016438,2,"2025-02-19T02:51:14.513",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581364,1739933474522,-500.0,0.00016438,2,"2025-02-19T02:51:14.522",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581365,1739933474531,-500.0,0.00016438,2,"2025-02-19T02:51:14.531",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581366,1739933474540,-775.63,0.00016438,2,"2025-02-19T02:51:14.540",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581367,1739933474549,-500.0,0.00016438,2,"2025-02-19T02:51:14.549",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581368,1739933474558,-500.0,0.00016438,2,"2025-02-19T02:51:14.558",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581369,1739933474567,-500.0,0.00016438,2,"2025-02-19T02:51:14.567",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581370,1739933474577,-500.0,0.00016438,2,"2025-02-19T02:51:14.577",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581371,1739933474587,-500.0,0.00016438,2,"2025-02-19T02:51:14.587",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581372,1739933474598,-500.0,0.00016438,2,"2025-02-19T02:51:14.598",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581373,1739933474608,-500.0,0.00016438,2,"2025-02-19T02:51:14.608",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581374,1739933474618,-1836.98690688,0.00016438,2,"2025-02-19T02:51:14.618",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581375,1739933474631,-514.74309312,0.00016438,2,"2025-02-19T02:51:14.631",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581376,1739933474640,-282.4232522,0.00016438,2,"2025-02-19T02:51:14.640",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581377,1739933474658,-217.5767478,0.00016438,2,"2025-02-19T02:51:14.658",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581378,1739933474667,-1731.08,0.00016438,2,"2025-02-19T02:51:14.667",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581379,1739933474677,-500.0,0.00016438,2,"2025-02-19T02:51:14.677",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581380,1739933474686,-500.0,0.00016438,2,"2025-02-19T02:51:14.686",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581381,1739933474699,-500.0,0.00016438,2,"2025-02-19T02:51:14.699",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581382,1739933474708,-505.8931202,0.00016438,2,"2025-02-19T02:51:14.708",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581383,1739933474720,-100.88193206,0.00016438,2,"2025-02-19T02:51:14.720",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581384,1739933474786,-399.11806794,0.00016438,2,"2025-02-19T02:51:14.786",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581385,1739933474795,-500.0,0.00016438,2,"2025-02-19T02:51:14.795",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581386,1739933474805,-500.0,0.00016438,2,"2025-02-19T02:51:14.805",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581387,1739933474815,-1667.55,0.00016438,2,"2025-02-19T02:51:14.815",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581388,1739933474824,-2165.31,0.00016438,2,"2025-02-19T02:51:14.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581389,1739933474834,-500.0,0.00016438,2,"2025-02-19T02:51:14.834",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581390,1739933474843,-738.28,0.00016438,2,"2025-02-19T02:51:14.843",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581391,1739933474853,-1408.62,0.00016438,2,"2025-02-19T02:51:14.853",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581392,1739933474863,-500.0,0.00016438,2,"2025-02-19T02:51:14.863",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581393,1739933474873,-3792.7,0.00016438,2,"2025-02-19T02:51:14.873",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581394,1739933474882,-500.0,0.00016438,2,"2025-02-19T02:51:14.882",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581395,1739933474892,-500.0,0.00016438,2,"2025-02-19T02:51:14.892",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581396,1739933474902,-223.05379447,0.00016438,2,"2025-02-19T02:51:14.902",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581397,1739933474911,-500.0,0.00016438,2,"2025-02-19T02:51:14.911",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581398,1739933474921,-754.44,0.00016438,2,"2025-02-19T02:51:14.921",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581399,1739933474931,-500.0,0.00016438,2,"2025-02-19T02:51:14.931",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581400,1739933474940,-500.0,0.00016438,2,"2025-02-19T02:51:14.940",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581401,1739933474950,-1498.26,0.00016438,2,"2025-02-19T02:51:14.950",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581402,1739933474959,-500.0,0.00016438,2,"2025-02-19T02:51:14.959",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581403,1739933474972,-500.0,0.00016438,2,"2025-02-19T02:51:14.972",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581404,1739933474981,-1234.79,0.00016438,2,"2025-02-19T02:51:14.981",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581405,1739933474990,-505.72806966,0.00016438,2,"2025-02-19T02:51:14.990",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581406,1739933475000,-661.87,0.00016438,2,"2025-02-19T02:51:15.000",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581407,1739933475010,-500.0,0.00016438,2,"2025-02-19T02:51:15.010",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581408,1739933475019,-500.0,0.00016438,2,"2025-02-19T02:51:15.019",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581409,1739933475028,-500.0,0.00016438,2,"2025-02-19T02:51:15.028",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581410,1739933475039,-500.0,0.00016438,2,"2025-02-19T02:51:15.039",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581411,1739933475049,-193.91572945,0.00016438,2,"2025-02-19T02:51:15.049",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581412,1739933475058,-2401.5,0.00016438,2,"2025-02-19T02:51:15.058",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581413,1739933475068,-101.10885876,0.00016438,2,"2025-02-19T02:51:15.068",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581414,1739933475085,-1323.15114124,0.00016438,2,"2025-02-19T02:51:15.085",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581415,1739933475095,-500.0,0.00016438,2,"2025-02-19T02:51:15.095",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581416,1739933475105,-500.0,0.00016438,2,"2025-02-19T02:51:15.105",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581417,1739933475114,-500.0,0.00016438,2,"2025-02-19T02:51:15.114",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581418,1739933475124,-2470.21,0.00016438,2,"2025-02-19T02:51:15.124",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581419,1739933475134,-1773.32415948,0.00016438,2,"2025-02-19T02:51:15.134",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581420,1739933475164,-299.51584052,0.00016438,2,"2025-02-19T02:51:15.164",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581421,1739933475173,-320.58415948,0.00016438,2,"2025-02-19T02:51:15.173",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581422,1739933475812,-929.74280957,0.00011099,2,"2025-02-19T02:51:15.812",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581423,1739933475824,-1292.58359335,0.00011099,2,"2025-02-19T02:51:15.824",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581424,1739933475835,-3935.49902682,0.00011099,2,"2025-02-19T02:51:15.835",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581425,1739933475853,-282.22400001,0.00011099,2,"2025-02-19T02:51:15.853",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581426,1739933475865,-386.4901369,0.00011099,2,"2025-02-19T02:51:15.865",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581427,1739933475876,-392.53922624,0.00011099,2,"2025-02-19T02:51:15.876",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581428,1739933475887,-545.755,0.00011099,2,"2025-02-19T02:51:15.887",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581429,1739933475898,-447.27153168,0.00011099,2,"2025-02-19T02:51:15.898",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581430,1739933475919,-835.04991627,0.00011099,2,"2025-02-19T02:51:15.919",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581431,1739933475938,-2517.21603377,0.00011099,2,"2025-02-19T02:51:15.938",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581432,1739933476074,-512.6900035,0.00011099,2,"2025-02-19T02:51:16.074",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581433,1739933477108,-500.0,9.999e-05,2,"2025-02-19T02:51:17.108",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581434,1739933477119,-176.61627957,9.999e-05,2,"2025-02-19T02:51:17.119",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581435,1739933477128,-491.59906394,9.999e-05,2,"2025-02-19T02:51:17.128",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581436,1739933477137,-500.0,9.999e-05,2,"2025-02-19T02:51:17.137",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581437,1739933477147,-8681.3643078,0.00011099,2,"2025-02-19T02:51:17.147",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581438,1739933477157,-20758.4255859,0.00011099,2,"2025-02-19T02:51:17.157",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581439,1739933477167,-448.71904344,0.00013258,2,"2025-02-19T02:51:17.167",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581440,1739933477176,-2209.14656176,0.000136,2,"2025-02-19T02:51:17.176",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581441,1739933477186,-1110.0,0.00013809,2,"2025-02-19T02:51:17.186",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581442,1739933477196,-435.24875761,0.00014807,2,"2025-02-19T02:51:17.196",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581443,1739933477205,-179.41584052,0.00016438,2,"2025-02-19T02:51:17.205",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581444,1739933477216,-585.93,0.00016438,2,"2025-02-19T02:51:17.216",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581445,1739933477225,-1795.8,0.00016438,2,"2025-02-19T02:51:17.225",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581446,1739933477235,-796.48,0.00016438,2,"2025-02-19T02:51:17.235",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581447,1739933477244,-500.0,0.00016438,2,"2025-02-19T02:51:17.244",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581448,1739933477254,-576.66005109,0.00016438,2,"2025-02-19T02:51:17.254",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581449,1739933477264,-500.0,0.00016438,2,"2025-02-19T02:51:17.264",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581450,1739933477273,-500.0,0.00016438,2,"2025-02-19T02:51:17.273",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581451,1739933477283,-500.0,0.00016438,2,"2025-02-19T02:51:17.283",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581452,1739933477292,-2894.65,0.00016438,2,"2025-02-19T02:51:17.292",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581453,1739933477302,-2384.75,0.00016438,2,"2025-02-19T02:51:17.302",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581454,1739933477311,-500.0,0.00016438,2,"2025-02-19T02:51:17.311",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581455,1739933477321,-500.0,0.00016438,2,"2025-02-19T02:51:17.321",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581456,1739933477331,-140.30958247,0.00016438,2,"2025-02-19T02:51:17.331",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581457,1739933477350,-359.69041753,0.00016438,2,"2025-02-19T02:51:17.350",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581458,1739933477360,-667.03,0.00016438,2,"2025-02-19T02:51:17.360",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581459,1739933477369,-500.0,0.00016438,2,"2025-02-19T02:51:17.369",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581460,1739933477379,-500.0,0.00016438,2,"2025-02-19T02:51:17.379",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581461,1739933477388,-500.0,0.00016438,2,"2025-02-19T02:51:17.388",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581462,1739933477398,-494.98787654,0.00016438,2,"2025-02-19T02:51:17.398",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581463,1739933477408,-500.0,0.00016438,2,"2025-02-19T02:51:17.408",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581464,1739933477417,-500.0,0.00016438,2,"2025-02-19T02:51:17.417",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581465,1739933477427,-500.0,0.00016438,2,"2025-02-19T02:51:17.427",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581466,1739933477436,-1278.29170593,0.00016438,2,"2025-02-19T02:51:17.436",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581467,1739933477452,-1985.53890546,0.00016438,2,"2025-02-19T02:51:17.452",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581468,1739933477464,-432.19494406,0.00016438,2,"2025-02-19T02:51:17.464",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581469,1739933477475,-678.77337417,0.00016438,2,"2025-02-19T02:51:17.475",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581471,1739934049174,190.26,8.767e-05,2,"2025-02-19T03:00:49.174",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581473,1739934091372,3800.0,0.00020602,120,"2025-02-19T03:01:31.372",0.0002044,23.85,0.9751644527821929,1965935174.4612198]
[353581491,1739934475722,-594.135851,0.00010267,2,"2025-02-19T03:07:55.722",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581492,1739934475747,-511.68,0.00010319,2,"2025-02-19T03:07:55.747",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581493,1739934475771,-22894.184149,0.00010352,2,"2025-02-19T03:07:55.771",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581497,1739934632721,-111.665851,0.00010352,2,"2025-02-19T03:10:32.721",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581499,1739934632731,-251.9170231,0.00011588,2,"2025-02-19T03:10:32.731",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581501,1739934632740,-18.4971259,0.00011688,2,"2025-02-19T03:10:32.740",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581507,1739934632795,-131.5028741,0.00011688,2,"2025-02-19T03:10:32.795",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581509,1739934632806,-251.91702308,0.00011859,2,"2025-02-19T03:10:32.806",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581511,1739934632815,-5206.57604169,0.00012026,2,"2025-02-19T03:10:32.815",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581513,1739934632825,-7458.14333836,0.00012026,2,"2025-02-19T03:10:32.825",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581515,1739934632834,-150.0,0.00012053,2,"2025-02-19T03:10:32.834",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581517,1739934632843,-282.1,0.0001209,2,"2025-02-19T03:10:32.843",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581519,1739934632852,-1966.26,0.00012108,2,"2025-02-19T03:10:32.852",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581521,1739934632861,-251.91702308,0.00012129,2,"2025-02-19T03:10:32.861",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581523,1739934632870,-194.65,0.00012176,2,"2025-02-19T03:10:32.870",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581525,1739934632878,-166.11,0.00012203,2,"2025-02-19T03:10:32.878",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581527,1739934632888,-11965.74034224,0.00012215,2,"2025-02-19T03:10:32.888",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581553,1739934633199,-414.75037825,0.00012215,2,"2025-02-19T03:10:33.199",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581554,1739934633220,-8475.19219163,0.00012215,2,"2025-02-19T03:10:33.220",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581557,1739934638179,-3044.31708788,0.00012215,2,"2025-02-19T03:10:38.179",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581558,1739934638189,-514.82219493,0.00012229,2,"2025-02-19T03:10:38.189",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581559,1739934638198,-1000.0,0.00012257,2,"2025-02-19T03:10:38.198",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581560,1739934638207,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.207",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581561,1739934638217,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.217",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581562,1739934638226,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.226",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581563,1739934638235,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.235",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581564,1739934638244,-173.68779,0.00012329,2,"2025-02-19T03:10:38.244",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581565,1739934638254,-173.68779,0.00012329,2,"2025-02-19T03:10:38.254",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581566,1739934638263,-173.68779,0.00012329,2,"2025-02-19T03:10:38.263",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581567,1739934638273,-173.68779,0.00012329,2,"2025-02-19T03:10:38.273",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581568,1739934638282,-151.0,0.00012329,2,"2025-02-19T03:10:38.282",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581569,1739934638291,-151.0,0.00012329,2,"2025-02-19T03:10:38.291",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581570,1739934638301,-151.0,0.00012329,2,"2025-02-19T03:10:38.301",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581571,1739934638310,-151.0,0.00012329,2,"2025-02-19T03:10:38.310",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581572,1739934638319,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.319",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581573,1739934638329,-1180.59325406,0.00012329,2,"2025-02-19T03:10:38.329",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581574,1739934638346,-764.35308394,0.00012329,2,"2025-02-19T03:10:38.346",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581575,1739934638356,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.356",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581576,1739934638366,-1944.946338,0.00012329,2,"2025-02-19T03:10:38.366",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581577,1739934638376,-173.68779,0.00012329,2,"2025-02-19T03:10:38.376",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581578,1739934638385,-173.68779,0.00012329,2,"2025-02-19T03:10:38.385",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581579,1739934638395,-173.68779,0.00012329,2,"2025-02-19T03:10:38.395",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581580,1739934638404,-173.68779,0.00012329,2,"2025-02-19T03:10:38.404",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581581,1739934638413,-189.135207,0.00012329,2,"2025-02-19T03:10:38.413",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581582,1739934638423,-151.0,0.00012329,2,"2025-02-19T03:10:38.423",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581583,1739934638432,-151.0,0.00012329,2,"2025-02-19T03:10:38.432",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581584,1739934638442,-157.1395,0.00012329,2,"2025-02-19T03:10:38.442",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581585,1739934638451,-150.0,0.00012464,2,"2025-02-19T03:10:38.451",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581586,1739934638464,-1439.9,0.00012485,2,"2025-02-19T03:10:38.464",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581587,1739934638474,-511.68,0.00012583,2,"2025-02-19T03:10:38.474",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581588,1739934638483,-1555.79871876,0.00012659,2,"2025-02-19T03:10:38.483",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581589,1739934638500,-449.85128124,0.00012659,2,"2025-02-19T03:10:38.500",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581590,1739934638510,-233.10470097,0.0001276,3,"2025-02-19T03:10:38.510",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581591,1739934638521,-1160.05392459,0.0001276,3,"2025-02-19T03:10:38.521",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581592,1739934638531,-1944.946338,0.00012761,2,"2025-02-19T03:10:38.531",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581593,1739934638541,-1944.946338,0.00012761,2,"2025-02-19T03:10:38.541",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581595,1739934638550,-173.68779,0.00012761,2,"2025-02-19T03:10:38.550",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581597,1739934638559,-173.68779,0.00012761,2,"2025-02-19T03:10:38.559",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581598,1739934638569,-266.7769,0.00012899,2,"2025-02-19T03:10:38.569",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581599,1739934638578,-1308.00867,0.00012899,2,"2025-02-19T03:10:38.578",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581674,1739934640567,-2576.40783,0.00012899,2,"2025-02-19T03:10:40.567",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581675,1739934640578,-222.5747,0.000129,2,"2025-02-19T03:10:40.578",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581676,1739934640588,-7788.1043,0.000129,2,"2025-02-19T03:10:40.588",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581677,1739934640599,-6623.1649,0.000129,2,"2025-02-19T03:10:40.599",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581678,1739934640610,-1474.47415299,0.00012938,2,"2025-02-19T03:10:40.610",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581679,1739934640619,-1944.946338,0.00012999,2,"2025-02-19T03:10:40.619",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581680,1739934640630,-1944.946338,0.00012999,2,"2025-02-19T03:10:40.630",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581681,1739934640640,-173.68779,0.00012999,2,"2025-02-19T03:10:40.640",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581682,1739934640652,-173.68779,0.00012999,2,"2025-02-19T03:10:40.652",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581683,1739934640662,-1944.946338,0.00013,2,"2025-02-19T03:10:40.662",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581684,1739934640672,-1944.946338,0.00013,2,"2025-02-19T03:10:40.672",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581685,1739934640682,-1944.946338,0.00013,2,"2025-02-19T03:10:40.682",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581686,1739934640692,-1944.946338,0.00013,2,"2025-02-19T03:10:40.692",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581687,1739934640701,-173.68779,0.00013,2,"2025-02-19T03:10:40.701",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581688,1739934640710,-173.68779,0.00013,2,"2025-02-19T03:10:40.710",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581689,1739934640721,-173.68779,0.00013,2,"2025-02-19T03:10:40.721",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581690,1739934640730,-173.68779,0.00013,2,"2025-02-19T03:10:40.730",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581691,1739934640741,-550.0,0.00013,2,"2025-02-19T03:10:40.741",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581692,1739934640750,-817.3373,0.0001318,2,"2025-02-19T03:10:40.750",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581693,1739934640761,-10461.466,0.0001318,2,"2025-02-19T03:10:40.761",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581694,1739934640771,-1944.946338,0.00013199,2,"2025-02-19T03:10:40.771",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581695,1739934640781,-1944.946338,0.00013199,2,"2025-02-19T03:10:40.781",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581696,1739934640791,-173.68779,0.00013199,2,"2025-02-19T03:10:40.791",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581697,1739934640802,-173.68779,0.00013199,2,"2025-02-19T03:10:40.802",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581698,1739934640812,-1944.946338,0.000132,2,"2025-02-19T03:10:40.812",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581699,1739934640823,-1944.946333,0.000132,2,"2025-02-19T03:10:40.823",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581700,1739934640833,-173.68779,0.000132,2,"2025-02-19T03:10:40.833",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581701,1739934640845,-173.687798,0.000132,2,"2025-02-19T03:10:40.845",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581702,1739934640854,-1205.95962487,0.00013206,2,"2025-02-19T03:10:40.854",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581703,1739934640995,-259.71783718,0.00013206,2,"2025-02-19T03:10:40.995",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581704,1739934641007,-1075.66677915,0.00013206,2,"2025-02-19T03:10:41.007",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581705,1739934641018,-525.3341,0.00013316,2,"2025-02-19T03:10:41.018",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581706,1739934641028,-432.30486665,0.00013316,2,"2025-02-19T03:10:41.028",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581719,1739934643897,-962.922,0.00013316,2,"2025-02-19T03:10:43.897",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581720,1739934643930,-3610.23363335,0.00013316,2,"2025-02-19T03:10:43.930",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581721,1739934643940,-494.211,0.0001342,2,"2025-02-19T03:10:43.940",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581722,1739934643949,-569.0,0.0001342,2,"2025-02-19T03:10:43.949",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581723,1739934643959,-1787.0,0.0001342,2,"2025-02-19T03:10:43.959",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581724,1739934643969,-784.0,0.0001342,2,"2025-02-19T03:10:43.969",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581725,1739934643979,-908.0,0.0001342,2,"2025-02-19T03:10:43.979",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581726,1739934643989,-1266.0,0.0001342,2,"2025-02-19T03:10:43.989",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581727,1739934643998,-4030.0,0.0001342,2,"2025-02-19T03:10:43.998",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581728,1739934644008,-202.5859,0.00013475,2,"2025-02-19T03:10:44.008",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581729,1739934644017,-16637.45695331,0.000135,2,"2025-02-19T03:10:44.017",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581730,1739934644027,-1461.77709677,0.00013505,2,"2025-02-19T03:10:44.027",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581731,1739934644036,-3918.0,0.00013578,2,"2025-02-19T03:10:44.036",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581732,1739934644046,-661.39,0.00013578,2,"2025-02-19T03:10:44.046",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581733,1739934644055,-150.0,0.00013578,2,"2025-02-19T03:10:44.055",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581734,1739934644065,-1110.0,0.00013578,2,"2025-02-19T03:10:44.065",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581735,1739934644075,-1435.94526522,0.000136,2,"2025-02-19T03:10:44.075",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581736,1739934644085,-1435.94526514,0.000136,2,"2025-02-19T03:10:44.085",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581737,1739934644094,-129.4876572,0.000136,2,"2025-02-19T03:10:44.094",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581738,1739934644125,-1306.45760794,0.000136,2,"2025-02-19T03:10:44.125",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581739,1739934644135,-282.1,0.00013601,2,"2025-02-19T03:10:44.135",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581740,1739934644144,-1435.94526514,0.00013698,2,"2025-02-19T03:10:44.144",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581741,1739934644154,-151.0,0.00013699,2,"2025-02-19T03:10:44.154",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581742,1739934644163,-200.0,0.00013699,2,"2025-02-19T03:10:44.163",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581743,1739934644173,-169.99,0.00013699,2,"2025-02-19T03:10:44.173",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581744,1739934644183,-1000.0,0.00013789,2,"2025-02-19T03:10:44.183",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581745,1739934644192,-491.0,0.00013809,2,"2025-02-19T03:10:44.192",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581746,1739934644203,-939.5653,0.00013839,2,"2025-02-19T03:10:44.203",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581747,1739934644212,-1435.94526514,0.00013897,2,"2025-02-19T03:10:44.212",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581748,1739934644221,-2463.577,0.000139,2,"2025-02-19T03:10:44.221",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581749,1739934644232,-14588.0716,0.000139,2,"2025-02-19T03:10:44.232",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581750,1739934644241,-538.9305198,0.00013939,2,"2025-02-19T03:10:44.241",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581751,1739934644253,-10316.4481802,0.00013939,2,"2025-02-19T03:10:44.253",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581752,1739934644262,-9925.8536,0.00013939,2,"2025-02-19T03:10:44.262",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581753,1739934644272,-16637.45695326,0.00013968,2,"2025-02-19T03:10:44.272",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581754,1739934644281,-948.214672,0.00013971,2,"2025-02-19T03:10:44.281",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581755,1739934644291,-1393.15862556,0.00013999,5,"2025-02-19T03:10:44.291",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581756,1739934644300,-2032.57199601,0.00014,2,"2025-02-19T03:10:44.300",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581764,1739934646277,-3458.55835853,0.00014,2,"2025-02-19T03:10:46.277",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581765,1739934646330,-2451.05700216,0.00014,2,"2025-02-19T03:10:46.330",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581766,1739934646385,-23672.4228433,0.00014,2,"2025-02-19T03:10:46.385",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581767,1739934646395,-500.0,0.00014,2,"2025-02-19T03:10:46.395",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581768,1739934646404,-19013.49893652,0.00014,2,"2025-02-19T03:10:46.404",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581769,1739934646440,-1397.97446348,0.00014,2,"2025-02-19T03:10:46.440",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581770,1739934646450,-530.66553652,0.00014,2,"2025-02-19T03:10:46.450",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581771,1739934646547,-469.33446348,0.00014,2,"2025-02-19T03:10:46.547",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581772,1739934646556,-40.04886065,0.00014096,2,"2025-02-19T03:10:46.556",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581773,1739934646568,-1395.89640449,0.00014096,2,"2025-02-19T03:10:46.568",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581774,1739934646578,-1435.94526514,0.00014296,2,"2025-02-19T03:10:46.578",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581775,1739934646588,-16637.45695326,0.00014435,2,"2025-02-19T03:10:46.588",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581776,1739934646597,-2026.0,0.00014453,2,"2025-02-19T03:10:46.597",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581777,1739934646607,-1274.0,0.00014453,2,"2025-02-19T03:10:46.607",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581778,1739934646617,-1435.94526514,0.00014495,2,"2025-02-19T03:10:46.617",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581779,1739934646626,-368.0,0.000146,2,"2025-02-19T03:10:46.626",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581780,1739934646636,-659.0,0.000146,2,"2025-02-19T03:10:46.636",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581781,1739934646646,-1435.94526514,0.00014694,2,"2025-02-19T03:10:46.646",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581782,1739934646655,-511.68,0.00014847,2,"2025-02-19T03:10:46.655",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581783,1739934646665,-1435.94526514,0.00014893,2,"2025-02-19T03:10:46.665",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581784,1739934646674,-16637.45695326,0.00014903,2,"2025-02-19T03:10:46.674",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581785,1739934646684,-6218.83173577,0.00014996,2,"2025-02-19T03:10:46.684",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581786,1739934646693,-600.0,0.00015,2,"2025-02-19T03:10:46.693",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581787,1739934646702,-166.1,0.00015068,2,"2025-02-19T03:10:46.702",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581788,1739934646712,-1435.94526514,0.00015093,2,"2025-02-19T03:10:46.712",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581789,1739934646721,-501.0,0.00015096,2,"2025-02-19T03:10:46.721",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581790,1739934646731,-282.1,0.00015112,2,"2025-02-19T03:10:46.731",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581791,1739934646741,-6218.83173575,0.00015267,2,"2025-02-19T03:10:46.741",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581792,1739934646751,-1435.94526514,0.00015292,2,"2025-02-19T03:10:46.751",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581793,1739934646760,-1000.0,0.00015321,2,"2025-02-19T03:10:46.760",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581794,1739934646770,-16637.45695326,0.0001537,2,"2025-02-19T03:10:46.770",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581795,1739934646779,-1435.94526514,0.00015491,2,"2025-02-19T03:10:46.779",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581796,1739934646789,-190.26,0.00015516,2,"2025-02-19T03:10:46.789",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581797,1739934646799,-6218.83173575,0.00015538,2,"2025-02-19T03:10:46.799",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581798,1739934646809,-681.38,0.00015616,2,"2025-02-19T03:10:46.809",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581799,1739934646819,-151.42,0.00015616,2,"2025-02-19T03:10:46.819",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581800,1739934646829,-214.47,0.00015616,2,"2025-02-19T03:10:46.829",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581801,1739934646838,-302.3,0.00015616,2,"2025-02-19T03:10:46.838",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581802,1739934646849,-150.0,0.00015616,2,"2025-02-19T03:10:46.849",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581803,1739934646858,-150.0,0.00015616,2,"2025-02-19T03:10:46.858",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581804,1739934646868,-150.0,0.00015616,2,"2025-02-19T03:10:46.868",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581805,1739934646878,-881.54,0.0001567,2,"2025-02-19T03:10:46.878",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581806,1739934646887,-1435.94526514,0.0001569,2,"2025-02-19T03:10:46.887",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581807,1739934646897,-6218.83173575,0.00015809,2,"2025-02-19T03:10:46.897",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581808,1739934646906,-16637.45695326,0.00015838,2,"2025-02-19T03:10:46.906",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581809,1739934646916,-1435.94526514,0.0001589,2,"2025-02-19T03:10:46.916",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581810,1739934646926,-2000.0,0.00016,2,"2025-02-19T03:10:46.926",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581811,1739934646934,-268.54264027,0.00016003,2,"2025-02-19T03:10:46.934",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581812,1739934646943,-236.74313275,0.00016003,2,"2025-02-19T03:10:46.943",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581813,1739934646953,-207.91462979,0.00016003,2,"2025-02-19T03:10:46.953",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581814,1739934646964,-3185.764231,0.0001601,2,"2025-02-19T03:10:46.964",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581815,1739934646973,-1435.94526514,0.00016089,2,"2025-02-19T03:10:46.973",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581816,1739934646983,-12765.4648994,0.00016138,2,"2025-02-19T03:10:46.983",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581817,1739934646992,-1000.0,0.00016145,2,"2025-02-19T03:10:46.992",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581818,1739934647002,-1000.0,0.00016161,2,"2025-02-19T03:10:47.002",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581819,1739934647012,-150.0,0.00016165,2,"2025-02-19T03:10:47.012",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581820,1739934647021,-150.0,0.00016169,2,"2025-02-19T03:10:47.021",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581821,1739934647031,-1000.0,0.00016172,2,"2025-02-19T03:10:47.031",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581822,1739934647040,-1000.0,0.00016172,2,"2025-02-19T03:10:47.040",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581823,1739934647049,-1000.0,0.00016174,2,"2025-02-19T03:10:47.049",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581824,1739934647059,-150.0,0.00016176,2,"2025-02-19T03:10:47.059",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581825,1739934647069,-150.0,0.0001618,2,"2025-02-19T03:10:47.069",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581826,1739934647079,-150.0,0.0001618,2,"2025-02-19T03:10:47.079",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581827,1739934647089,-150.0,0.00016184,2,"2025-02-19T03:10:47.089",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581828,1739934647098,-150.0,0.00016184,2,"2025-02-19T03:10:47.098",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581829,1739934647108,-150.0,0.00016184,2,"2025-02-19T03:10:47.108",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581830,1739934647118,-150.0,0.00016187,2,"2025-02-19T03:10:47.118",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581831,1739934647127,-317.81338243,0.00016196,2,"2025-02-19T03:10:47.127",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581832,1739934647137,-150.0,0.00016199,2,"2025-02-19T03:10:47.137",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581833,1739934647148,-150.0,0.000162,2,"2025-02-19T03:10:47.148",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581834,1739934647158,-150.0,0.00016203,2,"2025-02-19T03:10:47.158",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581835,1739934647168,-1000.0,0.00016204,2,"2025-02-19T03:10:47.168",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581836,1739934647177,-1000.0,0.00016205,2,"2025-02-19T03:10:47.177",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581837,1739934647187,-150.0,0.00016206,2,"2025-02-19T03:10:47.187",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581838,1739934647197,-150.0,0.0001621,2,"2025-02-19T03:10:47.197",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581839,1739934647207,-1000.0,0.0001621,2,"2025-02-19T03:10:47.207",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581840,1739934647219,-150.0,0.00016213,2,"2025-02-19T03:10:47.219",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581841,1739934647238,-150.0,0.00016215,2,"2025-02-19T03:10:47.238",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581842,1739934647250,-306.06,0.00016219,2,"2025-02-19T03:10:47.250",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581843,1739934647272,-150.88029428,0.0001622,2,"2025-02-19T03:10:47.272",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581844,1739934647303,-150.0,0.00016221,2,"2025-02-19T03:10:47.303",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581845,1739934647367,-1000.0,0.00016224,2,"2025-02-19T03:10:47.367",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581846,1739934647454,-1000.0,0.0001623,2,"2025-02-19T03:10:47.454",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581847,1739934647541,-1000.0,0.00016235,2,"2025-02-19T03:10:47.541",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581848,1739934647669,-1000.0,0.00016235,2,"2025-02-19T03:10:47.669",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581849,1739934647787,-1000.0,0.00016236,2,"2025-02-19T03:10:47.787",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581850,1739934647906,-150.0,0.00016238,2,"2025-02-19T03:10:47.906",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581851,1739934648031,-150.0,0.00016238,2,"2025-02-19T03:10:48.031",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581852,1739934648152,-150.0,0.00016238,2,"2025-02-19T03:10:48.152",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581853,1739934648271,-150.0,0.00016239,2,"2025-02-19T03:10:48.271",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581854,1739934648360,-150.0,0.00016239,2,"2025-02-19T03:10:48.360",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581855,1739934648400,-150.0,0.00016254,2,"2025-02-19T03:10:48.400",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581856,1739934648411,-150.0,0.00016255,2,"2025-02-19T03:10:48.411",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581857,1739934648421,-150.0,0.00016258,2,"2025-02-19T03:10:48.421",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581858,1739934648431,-150.0,0.0001626,2,"2025-02-19T03:10:48.431",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581859,1739934648441,-150.0,0.00016263,2,"2025-02-19T03:10:48.441",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581860,1739934648451,-150.0,0.00016268,2,"2025-02-19T03:10:48.451",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581861,1739934648460,-150.0,0.00016269,2,"2025-02-19T03:10:48.460",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581862,1739934648472,-150.0,0.00016272,2,"2025-02-19T03:10:48.472",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581863,1739934648485,-1000.0,0.00016274,2,"2025-02-19T03:10:48.485",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581864,1739934648494,-150.0,0.00016278,2,"2025-02-19T03:10:48.494",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581865,1739934648503,-150.0,0.00016278,2,"2025-02-19T03:10:48.503",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581866,1739934648514,-150.0,0.0001628,2,"2025-02-19T03:10:48.514",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581867,1739934648524,-150.0,0.00016282,2,"2025-02-19T03:10:48.524",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581868,1739934648534,-150.0,0.00016283,2,"2025-02-19T03:10:48.534",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581869,1739934648543,-150.0,0.00016288,2,"2025-02-19T03:10:48.543",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581870,1739934648556,-1435.94526514,0.00016288,2,"2025-02-19T03:10:48.556",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581871,1739934648566,-150.0,0.00016289,2,"2025-02-19T03:10:48.566",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581872,1739934648575,-150.0,0.00016292,2,"2025-02-19T03:10:48.575",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581873,1739934648585,-12765.4648994,0.00016297,2,"2025-02-19T03:10:48.585",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581874,1739934648595,-150.0,0.00016298,2,"2025-02-19T03:10:48.595",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581875,1739934648605,-1000.0,0.00016303,2,"2025-02-19T03:10:48.605",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581876,1739934648616,-1000.0,0.00016303,2,"2025-02-19T03:10:48.616",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581877,1739934648626,-150.0,0.00016304,2,"2025-02-19T03:10:48.626",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581878,1739934648636,-1000.0,0.00016304,2,"2025-02-19T03:10:48.636",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581879,1739934648646,-16637.45695326,0.00016305,2,"2025-02-19T03:10:48.646",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581880,1739934648656,-500.0,0.00016307,2,"2025-02-19T03:10:48.656",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581881,1739934648667,-2000.0,0.00016307,2,"2025-02-19T03:10:48.667",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581882,1739934648677,-500.0,0.00016307,2,"2025-02-19T03:10:48.677",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581883,1739934648686,-500.0,0.00016307,2,"2025-02-19T03:10:48.686",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581884,1739934648696,-200.0,0.00016307,2,"2025-02-19T03:10:48.696",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581885,1739934648706,-150.0,0.00016308,2,"2025-02-19T03:10:48.706",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581886,1739934648716,-150.0,0.0001631,2,"2025-02-19T03:10:48.716",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581887,1739934648726,-1000.0,0.00016311,2,"2025-02-19T03:10:48.726",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581888,1739934648737,-150.0,0.00016313,2,"2025-02-19T03:10:48.737",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581889,1739934648748,-150.0,0.00016316,2,"2025-02-19T03:10:48.748",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581890,1739934648757,-5000.0,0.00016318,2,"2025-02-19T03:10:48.757",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581891,1739934648767,-150.0,0.0001632,2,"2025-02-19T03:10:48.767",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581892,1739934648777,-150.0,0.0001632,2,"2025-02-19T03:10:48.777",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581893,1739934648787,-1000.0,0.0001632,2,"2025-02-19T03:10:48.787",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581894,1739934648797,-150.0,0.00016322,2,"2025-02-19T03:10:48.797",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581895,1739934648806,-25530.9297988,0.00016328,2,"2025-02-19T03:10:48.806",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581896,1739934648815,-150.0,0.00016335,2,"2025-02-19T03:10:48.815",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581897,1739934648824,-151.51190342,0.00016338,2,"2025-02-19T03:10:48.824",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581898,1739934648834,-40025.2128,0.00016338,2,"2025-02-19T03:10:48.834",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581899,1739934648843,-150.0,0.00016339,2,"2025-02-19T03:10:48.843",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581900,1739934648853,-1000.0,0.00016339,2,"2025-02-19T03:10:48.853",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581901,1739934648864,-150.0,0.00016341,2,"2025-02-19T03:10:48.864",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581902,1739934648873,-150.0,0.00016343,2,"2025-02-19T03:10:48.873",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581903,1739934648883,-150.0,0.00016343,2,"2025-02-19T03:10:48.883",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581904,1739934648893,-1000.0,0.00016347,2,"2025-02-19T03:10:48.893",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581905,1739934648903,-150.0,0.00016348,2,"2025-02-19T03:10:48.903",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581906,1739934648913,-150.0,0.00016348,2,"2025-02-19T03:10:48.913",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581907,1739934648923,-1000.0,0.00016348,2,"2025-02-19T03:10:48.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581908,1739934648932,-150.0,0.00016349,2,"2025-02-19T03:10:48.932",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581909,1739934648942,-1000.0,0.00016357,2,"2025-02-19T03:10:48.942",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581910,1739934648951,-1000.0,0.0001636,2,"2025-02-19T03:10:48.951",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581911,1739934648961,-150.0,0.00016361,2,"2025-02-19T03:10:48.961",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581912,1739934648970,-150.0,0.00016363,2,"2025-02-19T03:10:48.970",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581913,1739934648981,-150.0,0.00016365,2,"2025-02-19T03:10:48.981",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581914,1739934648990,-150.0,0.00016367,2,"2025-02-19T03:10:48.990",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581915,1739934649000,-150.0,0.00016367,2,"2025-02-19T03:10:49.000",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581916,1739934649009,-150.0,0.00016369,2,"2025-02-19T03:10:49.009",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581917,1739934649019,-150.0,0.00016371,2,"2025-02-19T03:10:49.019",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581918,1739934649030,-150.0,0.00016372,2,"2025-02-19T03:10:49.030",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581919,1739934649040,-1000.0,0.00016375,2,"2025-02-19T03:10:49.040",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581920,1739934649050,-150.0,0.00016376,2,"2025-02-19T03:10:49.050",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581921,1739934649060,-1012.14355145,0.00016376,2,"2025-02-19T03:10:49.060",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581922,1739934649070,-1000.0,0.00016376,2,"2025-02-19T03:10:49.070",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581923,1739934649080,-150.0,0.00016379,2,"2025-02-19T03:10:49.080",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581924,1739934649090,-150.0,0.00016381,2,"2025-02-19T03:10:49.090",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581925,1739934649101,-150.0,0.00016382,2,"2025-02-19T03:10:49.101",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581926,1739934649111,-150.0,0.00016384,2,"2025-02-19T03:10:49.111",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581927,1739934649121,-1000.0,0.00016384,2,"2025-02-19T03:10:49.121",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581928,1739934649130,-150.0,0.00016385,2,"2025-02-19T03:10:49.130",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581929,1739934649139,-150.0,0.00016386,2,"2025-02-19T03:10:49.139",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581930,1739934649149,-150.0,0.00016388,2,"2025-02-19T03:10:49.149",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581931,1739934649160,-150.0,0.00016389,2,"2025-02-19T03:10:49.160",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581932,1739934649170,-150.0,0.00016391,2,"2025-02-19T03:10:49.170",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581933,1739934649180,-150.0,0.00016395,2,"2025-02-19T03:10:49.180",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581934,1739934649487,-184.86593446,0.000164,2,"2025-02-19T03:10:49.487",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581935,1739934649498,-1678.0,0.000164,2,"2025-02-19T03:10:49.498",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581936,1739934649511,-1000.0,0.00016402,2,"2025-02-19T03:10:49.511",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581937,1739934649523,-375.0,0.00016406,2,"2025-02-19T03:10:49.523",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581938,1739934649534,-12765.4648994,0.00016408,2,"2025-02-19T03:10:49.534",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581939,1739934649548,-1008.30274156,0.00016413,2,"2025-02-19T03:10:49.548",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581940,1739934649559,-150.0,0.00016414,2,"2025-02-19T03:10:49.559",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581941,1739934649571,-150.0,0.00016416,2,"2025-02-19T03:10:49.571",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581942,1739934649583,-12765.4648994,0.00016417,2,"2025-02-19T03:10:49.583",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581943,1739934649596,-1000.0,0.00016418,2,"2025-02-19T03:10:49.596",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581944,1739934649608,-569.0,0.0001642,2,"2025-02-19T03:10:49.608",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581945,1739934649619,-1787.0,0.0001642,2,"2025-02-19T03:10:49.619",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581946,1739934649630,-784.0,0.0001642,2,"2025-02-19T03:10:49.630",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581947,1739934649640,-556.891,0.0001642,2,"2025-02-19T03:10:49.640",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581948,1739934649651,-685.519,0.0001642,2,"2025-02-19T03:10:49.651",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581949,1739934649661,-1000.0,0.0001642,2,"2025-02-19T03:10:49.661",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581950,1739934649671,-1000.0,0.00016424,2,"2025-02-19T03:10:49.671",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581951,1739934649681,-150.0,0.00016427,2,"2025-02-19T03:10:49.681",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581952,1739934649692,-3192.2010142,0.00016427,2,"2025-02-19T03:10:49.692",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581953,1739934649702,-10681.2313027,0.00016427,2,"2025-02-19T03:10:49.702",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581954,1739934649713,-512.79003185,0.00016427,2,"2025-02-19T03:10:49.713",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581955,1739934649725,-3253.2621847,0.00016427,2,"2025-02-19T03:10:49.725",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581956,1739934649740,-1789.7442389,0.00016427,2,"2025-02-19T03:10:49.740",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581957,1739934649751,-1456.7272094,0.00016427,2,"2025-02-19T03:10:49.751",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581958,1739934649761,-225.2587149,0.00016427,2,"2025-02-19T03:10:49.761",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581959,1739934649771,-1804.4581938,0.00016427,2,"2025-02-19T03:10:49.771",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581960,1739934649783,-268074.762887,0.00016428,2,"2025-02-19T03:10:49.783",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581961,1739934649792,-129865.436723,0.00016428,2,"2025-02-19T03:10:49.792",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581962,1739934649802,-150.0,0.00016429,2,"2025-02-19T03:10:49.802",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581963,1739934649811,-150.0,0.00016434,2,"2025-02-19T03:10:49.811",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581964,1739934649821,-182.71,0.00016437,2,"2025-02-19T03:10:49.821",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581965,1739934649830,-1090.11,0.00016437,2,"2025-02-19T03:10:49.830",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581966,1739934649839,-500.0,0.00016438,2,"2025-02-19T03:10:49.839",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581967,1739934649848,-500.0,0.00016438,2,"2025-02-19T03:10:49.848",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581968,1739934649858,-613.6264334,0.00016438,2,"2025-02-19T03:10:49.858",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581969,1739934649869,-513.21590407,0.00016438,2,"2025-02-19T03:10:49.869",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581970,1739934649879,-500.0,0.00016438,2,"2025-02-19T03:10:49.879",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581971,1739934649890,-500.0,0.00016438,2,"2025-02-19T03:10:49.890",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581972,1739934649901,-500.0,0.00016438,2,"2025-02-19T03:10:49.901",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581973,1739934649912,-500.0,0.00016438,2,"2025-02-19T03:10:49.912",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581974,1739934649922,-500.0,0.00016438,2,"2025-02-19T03:10:49.922",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581975,1739934649931,-500.0,0.00016438,2,"2025-02-19T03:10:49.931",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581976,1739934649943,-500.0,0.00016438,2,"2025-02-19T03:10:49.943",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581977,1739934649955,-500.0,0.00016438,2,"2025-02-19T03:10:49.955",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581978,1739934649965,-502.65054072,0.00016438,2,"2025-02-19T03:10:49.965",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581979,1739934649974,-505.46467805,0.00016438,2,"2025-02-19T03:10:49.974",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581980,1739934649985,-500.0,0.00016438,2,"2025-02-19T03:10:49.985",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581981,1739934649998,-513.62429986,0.00016438,2,"2025-02-19T03:10:49.998",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581982,1739934650019,-156.95957319,0.00016438,2,"2025-02-19T03:10:50.019",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581983,1739934650029,-203.19083641,0.00016438,2,"2025-02-19T03:10:50.029",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581984,1739934650038,-500.0,0.00016438,2,"2025-02-19T03:10:50.038",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581985,1739934650048,-500.0,0.00016438,2,"2025-02-19T03:10:50.048",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581986,1739934650057,-504.06262939,0.00016438,2,"2025-02-19T03:10:50.057",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581987,1739934650066,-503.16471054,0.00016438,2,"2025-02-19T03:10:50.066",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581988,1739934650076,-500.0,0.00016438,2,"2025-02-19T03:10:50.076",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581989,1739934650085,-271.86391101,0.00016438,2,"2025-02-19T03:10:50.085",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581990,1739934650095,-372.35036038,0.00016438,2,"2025-02-19T03:10:50.095",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581991,1739934650105,-500.0,0.00016438,2,"2025-02-19T03:10:50.105",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581992,1739934650115,-500.0,0.00016438,2,"2025-02-19T03:10:50.115",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581993,1739934650124,-500.0,0.00016438,2,"2025-02-19T03:10:50.124",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581994,1739934650133,-801.51,0.00016438,2,"2025-02-19T03:10:50.133",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581995,1739934650144,-237.615782,0.00016438,2,"2025-02-19T03:10:50.144",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581996,1739934650153,-505.66839369,0.00016438,2,"2025-02-19T03:10:50.153",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581997,1739934650163,-500.0,0.00016438,2,"2025-02-19T03:10:50.163",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581998,1739934650172,-500.0,0.00016438,2,"2025-02-19T03:10:50.172",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353581999,1739934650183,-501.18024648,0.00016438,2,"2025-02-19T03:10:50.183",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582000,1739934650193,-500.0,0.00016438,2,"2025-02-19T03:10:50.193",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582001,1739934650203,-500.0,0.00016438,2,"2025-02-19T03:10:50.203",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582002,1739934650213,-1547.170534,0.00016438,2,"2025-02-19T03:10:50.213",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582003,1739934650223,-500.0,0.00016438,2,"2025-02-19T03:10:50.223",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582004,1739934650232,-500.0,0.00016438,2,"2025-02-19T03:10:50.232",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582005,1739934650242,-500.0,0.00016438,2,"2025-02-19T03:10:50.242",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582006,1739934650252,-500.0,0.00016438,2,"2025-02-19T03:10:50.252",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582007,1739934650265,-500.0,0.00016438,2,"2025-02-19T03:10:50.265",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582008,1739934650275,-161.218667,0.00016438,2,"2025-02-19T03:10:50.275",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582009,1739934650284,-500.0,0.00016438,2,"2025-02-19T03:10:50.284",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582010,1739934650295,-500.0,0.00016438,2,"2025-02-19T03:10:50.295",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582011,1739934650306,-574.39,0.00016438,2,"2025-02-19T03:10:50.306",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582012,1739934650315,-500.0,0.00016438,2,"2025-02-19T03:10:50.315",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582013,1739934650325,-156.24193,0.00016438,2,"2025-02-19T03:10:50.325",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582014,1739934650334,-500.0,0.00016438,2,"2025-02-19T03:10:50.334",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582015,1739934650344,-500.0,0.00016438,2,"2025-02-19T03:10:50.344",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582016,1739934650355,-500.0,0.00016438,2,"2025-02-19T03:10:50.355",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582017,1739934650365,-500.0,0.00016438,2,"2025-02-19T03:10:50.365",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582018,1739934650376,-500.0,0.00016438,2,"2025-02-19T03:10:50.376",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582019,1739934650386,-887.3,0.00016438,2,"2025-02-19T03:10:50.386",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582020,1739934650396,-500.0,0.00016438,2,"2025-02-19T03:10:50.396",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582021,1739934650406,-500.0,0.00016438,2,"2025-02-19T03:10:50.406",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582022,1739934650416,-502.78739434,0.00016438,2,"2025-02-19T03:10:50.416",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582023,1739934650425,-500.0,0.00016438,2,"2025-02-19T03:10:50.425",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582024,1739934650434,-500.0,0.00016438,2,"2025-02-19T03:10:50.434",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582025,1739934650444,-500.0,0.00016438,2,"2025-02-19T03:10:50.444",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582026,1739934650454,-2152.526912,0.00016438,2,"2025-02-19T03:10:50.454",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582027,1739934650464,-500.0,0.00016438,2,"2025-02-19T03:10:50.464",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582028,1739934650477,-500.0,0.00016438,2,"2025-02-19T03:10:50.477",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582029,1739934650487,-503.30401874,0.00016438,2,"2025-02-19T03:10:50.487",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582030,1739934650497,-500.0,0.00016438,2,"2025-02-19T03:10:50.497",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582031,1739934650508,-500.0,0.00016438,2,"2025-02-19T03:10:50.508",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582032,1739934650519,-500.0,0.00016438,2,"2025-02-19T03:10:50.519",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582033,1739934650528,-828.81,0.00016438,2,"2025-02-19T03:10:50.528",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582034,1739934650538,-500.0,0.00016438,2,"2025-02-19T03:10:50.538",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582035,1739934650552,-500.0,0.00016438,2,"2025-02-19T03:10:50.552",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582036,1739934650562,-500.0,0.00016438,2,"2025-02-19T03:10:50.562",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582037,1739934650571,-500.0,0.00016438,2,"2025-02-19T03:10:50.571",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582038,1739934650579,-493.52180801,0.00016438,2,"2025-02-19T03:10:50.579",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582039,1739934650588,-500.0,0.00016438,2,"2025-02-19T03:10:50.588",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582040,1739934650598,-497.17552274,0.00016438,2,"2025-02-19T03:10:50.598",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582041,1739934650607,-704.63,0.00016438,2,"2025-02-19T03:10:50.607",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582042,1739934650616,-500.0,0.00016438,2,"2025-02-19T03:10:50.616",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582043,1739934650625,-500.0,0.00016438,2,"2025-02-19T03:10:50.625",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582044,1739934650635,-680.98,0.00016438,2,"2025-02-19T03:10:50.635",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582045,1739934650645,-500.0,0.00016438,2,"2025-02-19T03:10:50.645",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582046,1739934650656,-500.0,0.00016438,2,"2025-02-19T03:10:50.656",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582047,1739934650667,-500.0,0.00016438,2,"2025-02-19T03:10:50.667",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582048,1739934650677,-502.7744458,0.00016438,2,"2025-02-19T03:10:50.677",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582049,1739934650687,-776.95,0.00016438,2,"2025-02-19T03:10:50.687",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582050,1739934650697,-501.19024953,0.00016438,2,"2025-02-19T03:10:50.697",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582051,1739934650708,-500.0,0.00016438,2,"2025-02-19T03:10:50.708",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582052,1739934650718,-503.83569361,0.00016438,2,"2025-02-19T03:10:50.718",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582053,1739934650727,-500.0,0.00016438,2,"2025-02-19T03:10:50.727",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582054,1739934650738,-500.0,0.00016438,2,"2025-02-19T03:10:50.738",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582055,1739934650748,-500.0,0.00016438,2,"2025-02-19T03:10:50.748",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582056,1739934650758,-500.0,0.00016438,2,"2025-02-19T03:10:50.758",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582057,1739934650768,-500.0,0.00016438,2,"2025-02-19T03:10:50.768",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582058,1739934650778,-615.46,0.00016438,2,"2025-02-19T03:10:50.778",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582059,1739934650788,-500.0,0.00016438,2,"2025-02-19T03:10:50.788",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582060,1739934650798,-521.57,0.00016438,2,"2025-02-19T03:10:50.798",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582061,1739934650808,-500.0,0.00016438,2,"2025-02-19T03:10:50.808",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582062,1739934650818,-500.0,0.00016438,2,"2025-02-19T03:10:50.818",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582063,1739934650827,-500.0,0.00016438,2,"2025-02-19T03:10:50.827",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582064,1739934650836,-500.0,0.00016438,2,"2025-02-19T03:10:50.836",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582065,1739934650846,-679.14,0.00016438,2,"2025-02-19T03:10:50.846",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582066,1739934650855,-679.47,0.00016438,2,"2025-02-19T03:10:50.855",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582067,1739934650865,-311.00262159,0.00016438,2,"2025-02-19T03:10:50.865",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582068,1739934650875,-500.0,0.00016438,2,"2025-02-19T03:10:50.875",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582069,1739934650884,-500.0,0.00016438,2,"2025-02-19T03:10:50.884",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582070,1739934650894,-500.0,0.00016438,2,"2025-02-19T03:10:50.894",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582071,1739934650904,-500.0,0.00016438,2,"2025-02-19T03:10:50.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582072,1739934650914,-500.0,0.00016438,2,"2025-02-19T03:10:50.914",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582073,1739934650924,-500.0,0.00016438,2,"2025-02-19T03:10:50.924",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582074,1739934650933,-500.0,0.00016438,2,"2025-02-19T03:10:50.933",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582075,1739934650943,-500.0,0.00016438,2,"2025-02-19T03:10:50.943",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582076,1739934650953,-562.48,0.00016438,2,"2025-02-19T03:10:50.953",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582077,1739934650963,-500.0,0.00016438,2,"2025-02-19T03:10:50.963",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582078,1739934650972,-500.0,0.00016438,2,"2025-02-19T03:10:50.972",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582079,1739934650982,-500.0,0.00016438,2,"2025-02-19T03:10:50.982",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582080,1739934650992,-500.0,0.00016438,2,"2025-02-19T03:10:50.992",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582081,1739934651001,-500.0,0.00016438,2,"2025-02-19T03:10:51.001",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582082,1739934651011,-500.0,0.00016438,2,"2025-02-19T03:10:51.011",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582083,1739934651021,-500.0,0.00016438,2,"2025-02-19T03:10:51.021",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582084,1739934651031,-565.88,0.00016438,2,"2025-02-19T03:10:51.031",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582085,1739934651041,-500.0,0.00016438,2,"2025-02-19T03:10:51.041",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582086,1739934651051,-577.67,0.00016438,2,"2025-02-19T03:10:51.051",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582087,1739934651060,-500.0,0.00016438,2,"2025-02-19T03:10:51.060",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582088,1739934651069,-500.0,0.00016438,2,"2025-02-19T03:10:51.069",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582089,1739934651079,-507.71660844,0.00016438,2,"2025-02-19T03:10:51.079",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582090,1739934651088,-546.34,0.00016438,2,"2025-02-19T03:10:51.088",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582091,1739934651098,-526.73797729,0.00016438,2,"2025-02-19T03:10:51.098",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582092,1739934651107,-500.0,0.00016438,2,"2025-02-19T03:10:51.107",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582093,1739934651117,-500.0,0.00016438,2,"2025-02-19T03:10:51.117",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582094,1739934651127,-524.62,0.00016438,2,"2025-02-19T03:10:51.127",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582095,1739934651136,-739.23,0.00016438,2,"2025-02-19T03:10:51.136",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582096,1739934651146,-507.3854825,0.00016438,2,"2025-02-19T03:10:51.146",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582097,1739934651155,-500.0,0.00016438,2,"2025-02-19T03:10:51.155",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582098,1739934651164,-500.0,0.00016438,2,"2025-02-19T03:10:51.164",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582099,1739934651174,-500.0,0.00016438,2,"2025-02-19T03:10:51.174",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582100,1739934651182,-905.27,0.00016438,2,"2025-02-19T03:10:51.182",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582101,1739934651192,-533.25,0.00016438,2,"2025-02-19T03:10:51.192",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582102,1739934651202,-1670.72931,0.00016438,2,"2025-02-19T03:10:51.202",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582103,1739934651211,-500.0,0.00016438,2,"2025-02-19T03:10:51.211",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582104,1739934651220,-500.0,0.00016438,2,"2025-02-19T03:10:51.220",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582105,1739934651229,-1670.72931,0.00016438,2,"2025-02-19T03:10:51.229",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582106,1739934651239,-500.0,0.00016438,2,"2025-02-19T03:10:51.239",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582107,1739934651248,-572.52,0.00016438,2,"2025-02-19T03:10:51.248",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582108,1739934651257,-500.0,0.00016438,2,"2025-02-19T03:10:51.257",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582109,1739934651266,-500.0,0.00016438,2,"2025-02-19T03:10:51.266",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582110,1739934651276,-500.0,0.00016438,2,"2025-02-19T03:10:51.276",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582111,1739934651284,-473.32768209,0.00016438,2,"2025-02-19T03:10:51.284",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582112,1739934651294,-250.21120406,0.00016438,2,"2025-02-19T03:10:51.294",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582113,1739934651303,-500.0,0.00016438,2,"2025-02-19T03:10:51.303",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582114,1739934651312,-500.0,0.00016438,2,"2025-02-19T03:10:51.312",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582115,1739934651321,-500.0,0.00016438,2,"2025-02-19T03:10:51.321",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582116,1739934651330,-503.6986975,0.00016438,2,"2025-02-19T03:10:51.330",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582117,1739934651339,-500.0,0.00016438,2,"2025-02-19T03:10:51.339",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582118,1739934651348,-500.0,0.00016438,2,"2025-02-19T03:10:51.348",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582119,1739934651357,-500.0,0.00016438,2,"2025-02-19T03:10:51.357",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582120,1739934651366,-500.0,0.00016438,2,"2025-02-19T03:10:51.366",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582121,1739934651375,-505.11396714,0.00016438,2,"2025-02-19T03:10:51.375",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582122,1739934651384,-500.0,0.00016438,2,"2025-02-19T03:10:51.384",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582123,1739934651393,-500.0,0.00016438,2,"2025-02-19T03:10:51.393",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582124,1739934651403,-500.0,0.00016438,2,"2025-02-19T03:10:51.403",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582125,1739934651412,-500.0,0.00016438,2,"2025-02-19T03:10:51.412",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582126,1739934651421,-500.0,0.00016438,2,"2025-02-19T03:10:51.421",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582127,1739934651430,-500.0,0.00016438,2,"2025-02-19T03:10:51.430",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582128,1739934651439,-500.0,0.00016438,2,"2025-02-19T03:10:51.439",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582129,1739934651449,-500.0,0.00016438,2,"2025-02-19T03:10:51.449",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582130,1739934651458,-778.42,0.00016438,2,"2025-02-19T03:10:51.458",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582131,1739934651468,-500.0,0.00016438,2,"2025-02-19T03:10:51.468",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582132,1739934651479,-500.0,0.00016438,2,"2025-02-19T03:10:51.479",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582133,1739934651488,-1857.27,0.00016438,2,"2025-02-19T03:10:51.488",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582134,1739934651498,-500.0,0.00016438,2,"2025-02-19T03:10:51.498",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582135,1739934651507,-500.0,0.00016438,2,"2025-02-19T03:10:51.507",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582136,1739934651518,-500.0,0.00016438,2,"2025-02-19T03:10:51.518",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582137,1739934651527,-500.0,0.00016438,2,"2025-02-19T03:10:51.527",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582138,1739934651535,-585.52196153,0.00016438,2,"2025-02-19T03:10:51.535",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582139,1739934651545,-899.79,0.00016438,2,"2025-02-19T03:10:51.545",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582140,1739934651556,-689.85,0.00016438,2,"2025-02-19T03:10:51.556",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582141,1739934651566,-500.0,0.00016438,2,"2025-02-19T03:10:51.566",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582142,1739934651575,-820.56,0.00016438,2,"2025-02-19T03:10:51.575",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582143,1739934651584,-733.42,0.00016438,2,"2025-02-19T03:10:51.584",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582144,1739934651593,-500.0,0.00016438,2,"2025-02-19T03:10:51.593",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582145,1739934651603,-502.67359344,0.00016438,2,"2025-02-19T03:10:51.603",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582146,1739934651611,-500.0,0.00016438,2,"2025-02-19T03:10:51.611",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582147,1739934651620,-500.0,0.00016438,2,"2025-02-19T03:10:51.620",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582148,1739934651629,-500.0,0.00016438,2,"2025-02-19T03:10:51.629",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582149,1739934651639,-500.0,0.00016438,2,"2025-02-19T03:10:51.639",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582150,1739934651648,-500.0,0.00016438,2,"2025-02-19T03:10:51.648",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582151,1739934651657,-500.0,0.00016438,2,"2025-02-19T03:10:51.657",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582152,1739934651666,-500.0,0.00016438,2,"2025-02-19T03:10:51.666",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582153,1739934651676,-500.0,0.00016438,2,"2025-02-19T03:10:51.676",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582154,1739934651685,-1285.83,0.00016438,2,"2025-02-19T03:10:51.685",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582155,1739934651694,-500.0,0.00016438,2,"2025-02-19T03:10:51.694",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582156,1739934651703,-818.38,0.00016438,2,"2025-02-19T03:10:51.703",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582157,1739934651712,-500.0,0.00016438,2,"2025-02-19T03:10:51.712",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582158,1739934651721,-500.0,0.00016438,2,"2025-02-19T03:10:51.721",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582159,1739934651731,-500.0,0.00016438,2,"2025-02-19T03:10:51.731",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582160,1739934651742,-500.0,0.00016438,2,"2025-02-19T03:10:51.742",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582161,1739934651751,-502.91225211,0.00016438,2,"2025-02-19T03:10:51.751",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582162,1739934651760,-502.65098866,0.00016438,2,"2025-02-19T03:10:51.760",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582163,1739934651769,-500.0,0.00016438,2,"2025-02-19T03:10:51.769",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582164,1739934651779,-500.0,0.00016438,2,"2025-02-19T03:10:51.779",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582165,1739934651788,-544.66,0.00016438,2,"2025-02-19T03:10:51.788",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582166,1739934651798,-500.0,0.00016438,2,"2025-02-19T03:10:51.798",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582167,1739934651807,-500.0,0.00016438,2,"2025-02-19T03:10:51.807",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582168,1739934651816,-273.62347276,0.00016438,2,"2025-02-19T03:10:51.816",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582169,1739934651825,-500.0,0.00016438,2,"2025-02-19T03:10:51.825",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582170,1739934651835,-500.0,0.00016438,2,"2025-02-19T03:10:51.835",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582171,1739934651844,-500.0,0.00016438,2,"2025-02-19T03:10:51.844",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582172,1739934651853,-276.35621453,0.00016438,2,"2025-02-19T03:10:51.853",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582173,1739934651886,-223.64378547,0.00016438,2,"2025-02-19T03:10:51.886",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582174,1739934651896,-500.0,0.00016438,2,"2025-02-19T03:10:51.896",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582175,1739934651904,-500.0,0.00016438,2,"2025-02-19T03:10:51.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582176,1739934651914,-500.0,0.00016438,2,"2025-02-19T03:10:51.914",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582177,1739934651923,-512.17201099,0.00016438,2,"2025-02-19T03:10:51.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582178,1739934651933,-1010.7,0.00016438,2,"2025-02-19T03:10:51.933",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582179,1739934651942,-500.0,0.00016438,2,"2025-02-19T03:10:51.942",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582180,1739934651951,-500.0,0.00016438,2,"2025-02-19T03:10:51.951",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582181,1739934651960,-500.0,0.00016438,2,"2025-02-19T03:10:51.960",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582182,1739934651969,-500.0,0.00016438,2,"2025-02-19T03:10:51.969",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582183,1739934651977,-501.14536124,0.00016438,2,"2025-02-19T03:10:51.977",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582184,1739934651988,-500.0,0.00016438,2,"2025-02-19T03:10:51.988",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582185,1739934651997,-500.0,0.00016438,2,"2025-02-19T03:10:51.997",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582186,1739934652007,-500.0,0.00016438,2,"2025-02-19T03:10:52.007",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582187,1739934652016,-500.0,0.00016438,2,"2025-02-19T03:10:52.016",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582188,1739934652025,-500.0,0.00016438,2,"2025-02-19T03:10:52.025",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582189,1739934652034,-500.0,0.00016438,2,"2025-02-19T03:10:52.034",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582190,1739934652044,-1029.6,0.00016438,2,"2025-02-19T03:10:52.044",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582191,1739934652054,-500.0,0.00016438,2,"2025-02-19T03:10:52.054",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582192,1739934652063,-500.0,0.00016438,2,"2025-02-19T03:10:52.063",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582193,1739934652073,-500.0,0.00016438,2,"2025-02-19T03:10:52.073",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582194,1739934652082,-500.0,0.00016438,2,"2025-02-19T03:10:52.082",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582195,1739934652094,-500.0,0.00016438,2,"2025-02-19T03:10:52.094",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582196,1739934652103,-500.0,0.00016438,2,"2025-02-19T03:10:52.103",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582197,1739934652112,-500.0,0.00016438,2,"2025-02-19T03:10:52.112",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582198,1739934652122,-500.0,0.00016438,2,"2025-02-19T03:10:52.122",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582199,1739934652131,-500.0,0.00016438,2,"2025-02-19T03:10:52.131",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582200,1739934652140,-500.0,0.00016438,2,"2025-02-19T03:10:52.140",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582201,1739934652149,-500.0,0.00016438,2,"2025-02-19T03:10:52.149",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582202,1739934652159,-500.0,0.00016438,2,"2025-02-19T03:10:52.159",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582203,1739934652167,-500.0,0.00016438,2,"2025-02-19T03:10:52.167",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582204,1739934652177,-500.0,0.00016438,2,"2025-02-19T03:10:52.177",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582205,1739934652186,-500.0,0.00016438,2,"2025-02-19T03:10:52.186",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582206,1739934652196,-500.0,0.00016438,2,"2025-02-19T03:10:52.196",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582207,1739934652205,-500.0,0.00016438,2,"2025-02-19T03:10:52.205",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582208,1739934652214,-500.0,0.00016438,2,"2025-02-19T03:10:52.214",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582209,1739934652223,-500.0,0.00016438,2,"2025-02-19T03:10:52.223",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582210,1739934652233,-909.83,0.00016438,2,"2025-02-19T03:10:52.233",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582211,1739934652243,-500.0,0.00016438,2,"2025-02-19T03:10:52.243",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582212,1739934652252,-500.0,0.00016438,2,"2025-02-19T03:10:52.252",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582213,1739934652261,-500.0,0.00016438,2,"2025-02-19T03:10:52.261",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582214,1739934652270,-500.0,0.00016438,2,"2025-02-19T03:10:52.270",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582215,1739934652279,-500.0,0.00016438,2,"2025-02-19T03:10:52.279",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582216,1739934652289,-500.0,0.00016438,2,"2025-02-19T03:10:52.289",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582217,1739934652298,-500.0,0.00016438,2,"2025-02-19T03:10:52.298",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582218,1739934652307,-500.0,0.00016438,2,"2025-02-19T03:10:52.307",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582219,1739934652316,-500.0,0.00016438,2,"2025-02-19T03:10:52.316",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582220,1739934652325,-500.0,0.00016438,2,"2025-02-19T03:10:52.325",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582221,1739934652334,-500.0,0.00016438,2,"2025-02-19T03:10:52.334",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582222,1739934652343,-500.0,0.00016438,2,"2025-02-19T03:10:52.343",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582223,1739934652352,-500.0,0.00016438,2,"2025-02-19T03:10:52.352",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582224,1739934652362,-500.0,0.00016438,2,"2025-02-19T03:10:52.362",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582225,1739934652370,-500.0,0.00016438,2,"2025-02-19T03:10:52.370",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582226,1739934652379,-500.0,0.00016438,2,"2025-02-19T03:10:52.379",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582227,1739934652389,-500.0,0.00016438,2,"2025-02-19T03:10:52.389",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582228,1739934652398,-500.0,0.00016438,2,"2025-02-19T03:10:52.398",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582229,1739934652409,-500.0,0.00016438,2,"2025-02-19T03:10:52.409",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582230,1739934652421,-500.0,0.00016438,2,"2025-02-19T03:10:52.421",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582231,1739934652432,-500.0,0.00016438,2,"2025-02-19T03:10:52.432",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582232,1739934652442,-513.0,0.00016438,2,"2025-02-19T03:10:52.442",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582233,1739934652451,-687.15,0.00016438,2,"2025-02-19T03:10:52.451",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582234,1739934652460,-500.0,0.00016438,2,"2025-02-19T03:10:52.460",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582235,1739934652471,-500.0,0.00016438,2,"2025-02-19T03:10:52.471",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582236,1739934652480,-500.0,0.00016438,2,"2025-02-19T03:10:52.480",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582237,1739934652490,-500.0,0.00016438,2,"2025-02-19T03:10:52.490",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582238,1739934652500,-603.27538061,0.00016438,2,"2025-02-19T03:10:52.500",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582239,1739934652510,-500.0,0.00016438,2,"2025-02-19T03:10:52.510",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582240,1739934652521,-500.0,0.00016438,2,"2025-02-19T03:10:52.521",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582241,1739934652531,-500.0,0.00016438,2,"2025-02-19T03:10:52.531",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582242,1739934652541,-500.0,0.00016438,2,"2025-02-19T03:10:52.541",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582243,1739934652551,-500.0,0.00016438,2,"2025-02-19T03:10:52.551",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582244,1739934652561,-517.0,0.00016438,2,"2025-02-19T03:10:52.561",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582245,1739934652571,-158.347879,0.00016438,2,"2025-02-19T03:10:52.571",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582246,1739934652580,-525.93,0.00016438,2,"2025-02-19T03:10:52.580",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582247,1739934652589,-500.0,0.00016438,2,"2025-02-19T03:10:52.589",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582248,1739934652598,-500.0,0.00016438,2,"2025-02-19T03:10:52.598",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582249,1739934652607,-500.0,0.00016438,2,"2025-02-19T03:10:52.607",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582250,1739934652616,-500.0,0.00016438,2,"2025-02-19T03:10:52.616",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582251,1739934652625,-500.0,0.00016438,2,"2025-02-19T03:10:52.625",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582252,1739934652634,-500.0,0.00016438,2,"2025-02-19T03:10:52.634",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582253,1739934652643,-664.5,0.00016438,2,"2025-02-19T03:10:52.643",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582254,1739934652653,-500.0,0.00016438,2,"2025-02-19T03:10:52.653",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582255,1739934652662,-500.0,0.00016438,2,"2025-02-19T03:10:52.662",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582256,1739934652671,-500.0,0.00016438,2,"2025-02-19T03:10:52.671",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582257,1739934652680,-500.0,0.00016438,2,"2025-02-19T03:10:52.680",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582258,1739934652689,-500.0,0.00016438,2,"2025-02-19T03:10:52.689",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582259,1739934652698,-507.47964817,0.00016438,2,"2025-02-19T03:10:52.698",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582260,1739934652707,-511.1,0.00016438,2,"2025-02-19T03:10:52.707",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582261,1739934652716,-500.0,0.00016438,2,"2025-02-19T03:10:52.716",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582262,1739934652725,-500.0,0.00016438,2,"2025-02-19T03:10:52.725",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582263,1739934652737,-500.0,0.00016438,2,"2025-02-19T03:10:52.737",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582264,1739934652746,-500.0,0.00016438,2,"2025-02-19T03:10:52.746",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582265,1739934652755,-500.0,0.00016438,2,"2025-02-19T03:10:52.755",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582266,1739934652764,-500.0,0.00016438,2,"2025-02-19T03:10:52.764",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582267,1739934652773,-500.0,0.00016438,2,"2025-02-19T03:10:52.773",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582268,1739934652782,-386.74994052,0.00016438,2,"2025-02-19T03:10:52.782",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582269,1739934652791,-500.0,0.00016438,2,"2025-02-19T03:10:52.791",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582270,1739934652800,-500.0,0.00016438,2,"2025-02-19T03:10:52.800",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582271,1739934652810,-500.0,0.00016438,2,"2025-02-19T03:10:52.810",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582272,1739934652819,-500.0,0.00016438,2,"2025-02-19T03:10:52.819",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582273,1739934652828,-639.78,0.00016438,2,"2025-02-19T03:10:52.828",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582274,1739934652838,-263.07929577,0.00016438,2,"2025-02-19T03:10:52.838",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582275,1739934652847,-500.65080532,0.00016438,2,"2025-02-19T03:10:52.847",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582276,1739934652856,-500.0,0.00016438,2,"2025-02-19T03:10:52.856",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582277,1739934652865,-500.0,0.00016438,2,"2025-02-19T03:10:52.865",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582278,1739934652875,-1239.33,0.00016438,2,"2025-02-19T03:10:52.875",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582279,1739934652884,-500.0,0.00016438,2,"2025-02-19T03:10:52.884",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582280,1739934652895,-500.0,0.00016438,2,"2025-02-19T03:10:52.895",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582281,1739934652904,-500.0,0.00016438,2,"2025-02-19T03:10:52.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582282,1739934652914,-500.0,0.00016438,2,"2025-02-19T03:10:52.914",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582283,1739934652925,-500.0,0.00016438,2,"2025-02-19T03:10:52.925",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582284,1739934652934,-500.0,0.00016438,2,"2025-02-19T03:10:52.934",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582285,1739934652943,-500.0,0.00016438,2,"2025-02-19T03:10:52.943",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582286,1739934652953,-506.42201668,0.00016438,2,"2025-02-19T03:10:52.953",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582287,1739934652963,-500.0,0.00016438,2,"2025-02-19T03:10:52.963",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582288,1739934652972,-500.0,0.00016438,2,"2025-02-19T03:10:52.972",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582289,1739934652983,-500.0,0.00016438,2,"2025-02-19T03:10:52.983",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582290,1739934652992,-550.18354186,0.00016438,2,"2025-02-19T03:10:52.992",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582291,1739934653002,-606.28,0.00016438,2,"2025-02-19T03:10:53.002",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582292,1739934653011,-500.0,0.00016438,2,"2025-02-19T03:10:53.011",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582293,1739934653021,-500.0,0.00016438,2,"2025-02-19T03:10:53.021",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582294,1739934653030,-916.62,0.00016438,2,"2025-02-19T03:10:53.030",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582295,1739934653039,-500.0,0.00016438,2,"2025-02-19T03:10:53.039",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582296,1739934653048,-500.0,0.00016438,2,"2025-02-19T03:10:53.048",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582297,1739934653058,-500.0,0.00016438,2,"2025-02-19T03:10:53.058",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582298,1739934653068,-500.0,0.00016438,2,"2025-02-19T03:10:53.068",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582299,1739934653078,-502.16628047,0.00016438,2,"2025-02-19T03:10:53.078",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582300,1739934653088,-500.0,0.00016438,2,"2025-02-19T03:10:53.088",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582301,1739934653099,-500.0,0.00016438,2,"2025-02-19T03:10:53.099",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582302,1739934653108,-500.0,0.00016438,2,"2025-02-19T03:10:53.108",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582303,1739934653118,-500.0,0.00016438,2,"2025-02-19T03:10:53.118",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582304,1739934653127,-500.0,0.00016438,2,"2025-02-19T03:10:53.127",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582305,1739934653137,-500.0,0.00016438,2,"2025-02-19T03:10:53.137",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582306,1739934653146,-500.0,0.00016438,2,"2025-02-19T03:10:53.146",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582307,1739934653155,-500.0,0.00016438,2,"2025-02-19T03:10:53.155",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582308,1739934653165,-500.0,0.00016438,2,"2025-02-19T03:10:53.165",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582309,1739934653174,-500.0,0.00016438,2,"2025-02-19T03:10:53.174",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582310,1739934653183,-906.04,0.00016438,2,"2025-02-19T03:10:53.183",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582311,1739934653192,-500.0,0.00016438,2,"2025-02-19T03:10:53.192",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582312,1739934653201,-500.0,0.00016438,2,"2025-02-19T03:10:53.201",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582313,1739934653211,-650.67,0.00016438,2,"2025-02-19T03:10:53.211",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582314,1739934653220,-512.77746728,0.00016438,2,"2025-02-19T03:10:53.220",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582315,1739934653228,-501.67553298,0.00016438,2,"2025-02-19T03:10:53.228",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582316,1739934653239,-500.0,0.00016438,2,"2025-02-19T03:10:53.239",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582317,1739934653249,-500.0,0.00016438,2,"2025-02-19T03:10:53.249",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582318,1739934653258,-501.53932461,0.00016438,2,"2025-02-19T03:10:53.258",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582319,1739934653268,-500.0,0.00016438,2,"2025-02-19T03:10:53.268",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582320,1739934653277,-500.0,0.00016438,2,"2025-02-19T03:10:53.277",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582321,1739934653287,-500.0,0.00016438,2,"2025-02-19T03:10:53.287",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582322,1739934653296,-500.0,0.00016438,2,"2025-02-19T03:10:53.296",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582323,1739934653306,-500.0,0.00016438,2,"2025-02-19T03:10:53.306",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582324,1739934653316,-500.0,0.00016438,2,"2025-02-19T03:10:53.316",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582325,1739934653326,-500.0,0.00016438,2,"2025-02-19T03:10:53.326",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582326,1739934653336,-500.0,0.00016438,2,"2025-02-19T03:10:53.336",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582327,1739934653346,-500.0,0.00016438,2,"2025-02-19T03:10:53.346",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582328,1739934653355,-587.71,0.00016438,2,"2025-02-19T03:10:53.355",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582329,1739934653365,-500.0,0.00016438,2,"2025-02-19T03:10:53.365",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582330,1739934653374,-581.66,0.00016438,2,"2025-02-19T03:10:53.374",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582331,1739934653383,-500.0,0.00016438,2,"2025-02-19T03:10:53.383",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582332,1739934653392,-265.04358657,0.00016438,2,"2025-02-19T03:10:53.392",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582333,1739934653401,-712.44,0.00016438,2,"2025-02-19T03:10:53.401",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582334,1739934653410,-500.0,0.00016438,2,"2025-02-19T03:10:53.410",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582335,1739934653419,-500.0,0.00016438,2,"2025-02-19T03:10:53.419",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582336,1739934653428,-500.0,0.00016438,2,"2025-02-19T03:10:53.428",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582337,1739934653437,-603.85721221,0.00016438,2,"2025-02-19T03:10:53.437",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582338,1739934653446,-500.0,0.00016438,2,"2025-02-19T03:10:53.446",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582339,1739934653455,-502.52958979,0.00016438,2,"2025-02-19T03:10:53.455",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582340,1739934653464,-500.0,0.00016438,2,"2025-02-19T03:10:53.464",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582341,1739934653476,-500.0,0.00016438,2,"2025-02-19T03:10:53.476",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582342,1739934653486,-571.16,0.00016438,2,"2025-02-19T03:10:53.486",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582343,1739934653495,-500.0,0.00016438,2,"2025-02-19T03:10:53.495",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582344,1739934653504,-500.0,0.00016438,2,"2025-02-19T03:10:53.504",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582345,1739934653515,-500.0,0.00016438,2,"2025-02-19T03:10:53.515",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582346,1739934653524,-1040.11,0.00016438,2,"2025-02-19T03:10:53.524",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582347,1739934653534,-619.33,0.00016438,2,"2025-02-19T03:10:53.534",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582348,1739934653544,-503.82096644,0.00016438,2,"2025-02-19T03:10:53.544",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582349,1739934653554,-1025.46,0.00016438,2,"2025-02-19T03:10:53.554",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582350,1739934653778,-500.0,0.00016438,2,"2025-02-19T03:10:53.778",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582351,1739934653788,-508.55955912,0.00016438,2,"2025-02-19T03:10:53.788",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582352,1739934653798,-500.0,0.00016438,2,"2025-02-19T03:10:53.798",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582353,1739934653807,-502.48862162,0.00016438,2,"2025-02-19T03:10:53.807",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582354,1739934653816,-510.09589975,0.00016438,2,"2025-02-19T03:10:53.816",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582355,1739934653826,-500.0,0.00016438,2,"2025-02-19T03:10:53.826",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582356,1739934653835,-500.0,0.00016438,2,"2025-02-19T03:10:53.835",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582357,1739934653844,-500.0,0.00016438,2,"2025-02-19T03:10:53.844",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582358,1739934653854,-502.38720807,0.00016438,2,"2025-02-19T03:10:53.854",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582359,1739934653863,-614.1,0.00016438,2,"2025-02-19T03:10:53.863",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582360,1739934653872,-500.0,0.00016438,2,"2025-02-19T03:10:53.872",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582361,1739934653881,-621.81,0.00016438,2,"2025-02-19T03:10:53.881",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582362,1739934653890,-582.49891894,0.00016438,2,"2025-02-19T03:10:53.890",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582363,1739934653899,-500.0,0.00016438,2,"2025-02-19T03:10:53.899",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582364,1739934653910,-500.0,0.00016438,2,"2025-02-19T03:10:53.910",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582365,1739934653919,-582.10785656,0.00016438,2,"2025-02-19T03:10:53.919",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582366,1739934653929,-897.55,0.00016438,2,"2025-02-19T03:10:53.929",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582367,1739934653939,-500.0,0.00016438,2,"2025-02-19T03:10:53.939",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582368,1739934653948,-500.0,0.00016438,2,"2025-02-19T03:10:53.948",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582369,1739934653958,-500.0,0.00016438,2,"2025-02-19T03:10:53.958",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582370,1739934653968,-500.0,0.00016438,2,"2025-02-19T03:10:53.968",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582371,1739934653977,-500.0,0.00016438,2,"2025-02-19T03:10:53.977",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582372,1739934653988,-758.13,0.00016438,2,"2025-02-19T03:10:53.988",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582373,1739934653997,-977.42,0.00016438,2,"2025-02-19T03:10:53.997",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582374,1739934654006,-500.0,0.00016438,2,"2025-02-19T03:10:54.006",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582375,1739934654016,-500.0,0.00016438,2,"2025-02-19T03:10:54.016",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582376,1739934654025,-652.48,0.00016438,2,"2025-02-19T03:10:54.025",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582377,1739934654035,-500.0,0.00016438,2,"2025-02-19T03:10:54.035",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582378,1739934654044,-500.0,0.00016438,2,"2025-02-19T03:10:54.044",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582379,1739934654053,-1337.36,0.00016438,2,"2025-02-19T03:10:54.053",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582380,1739934654063,-500.0,0.00016438,2,"2025-02-19T03:10:54.063",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582381,1739934654072,-569.64,0.00016438,2,"2025-02-19T03:10:54.072",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582382,1739934654080,-500.0,0.00016438,2,"2025-02-19T03:10:54.080",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582383,1739934654090,-500.0,0.00016438,2,"2025-02-19T03:10:54.090",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582384,1739934654099,-500.0,0.00016438,2,"2025-02-19T03:10:54.099",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582385,1739934654108,-500.0,0.00016438,2,"2025-02-19T03:10:54.108",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582386,1739934654118,-646.32,0.00016438,2,"2025-02-19T03:10:54.118",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582387,1739934654128,-500.0,0.00016438,2,"2025-02-19T03:10:54.128",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582388,1739934654137,-500.0,0.00016438,2,"2025-02-19T03:10:54.137",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582389,1739934654146,-151.0,0.00016438,2,"2025-02-19T03:10:54.146",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582390,1739934654155,-540.22,0.00016438,2,"2025-02-19T03:10:54.155",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582391,1739934654164,-702.7,0.00016438,2,"2025-02-19T03:10:54.164",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582392,1739934654174,-500.0,0.00016438,2,"2025-02-19T03:10:54.174",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582393,1739934654186,-504.81730931,0.00016438,2,"2025-02-19T03:10:54.186",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582394,1739934654195,-1008.55,0.00016438,2,"2025-02-19T03:10:54.195",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582395,1739934654204,-500.0,0.00016438,2,"2025-02-19T03:10:54.204",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582396,1739934654213,-500.0,0.00016438,2,"2025-02-19T03:10:54.213",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582397,1739934654223,-1202.68,0.00016438,2,"2025-02-19T03:10:54.223",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582398,1739934654232,-504.61381122,0.00016438,2,"2025-02-19T03:10:54.232",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582399,1739934654243,-1109.32,0.00016438,2,"2025-02-19T03:10:54.243",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582400,1739934654252,-500.0,0.00016438,2,"2025-02-19T03:10:54.252",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582401,1739934654262,-500.0,0.00016438,2,"2025-02-19T03:10:54.262",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582402,1739934654271,-505.92017926,0.00016438,2,"2025-02-19T03:10:54.271",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582403,1739934654281,-500.0,0.00016438,2,"2025-02-19T03:10:54.281",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582404,1739934654290,-700.69,0.00016438,2,"2025-02-19T03:10:54.290",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582405,1739934654299,-500.0,0.00016438,2,"2025-02-19T03:10:54.299",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582406,1739934654308,-660.15,0.00016438,2,"2025-02-19T03:10:54.308",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582407,1739934654318,-500.0,0.00016438,2,"2025-02-19T03:10:54.318",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582408,1739934654327,-1075.84,0.00016438,2,"2025-02-19T03:10:54.327",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582409,1739934654337,-500.0,0.00016438,2,"2025-02-19T03:10:54.337",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582410,1739934654347,-549.57235036,0.00016438,2,"2025-02-19T03:10:54.347",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582411,1739934654356,-840.51,0.00016438,2,"2025-02-19T03:10:54.356",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582412,1739934654366,-504.31060996,0.00016438,2,"2025-02-19T03:10:54.366",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582413,1739934654375,-500.0,0.00016438,2,"2025-02-19T03:10:54.375",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582414,1739934654385,-500.0,0.00016438,2,"2025-02-19T03:10:54.385",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582415,1739934654394,-1236.12,0.00016438,2,"2025-02-19T03:10:54.394",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582416,1739934654403,-501.08087223,0.00016438,2,"2025-02-19T03:10:54.403",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582417,1739934654413,-643.9,0.00016438,2,"2025-02-19T03:10:54.413",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582418,1739934654422,-500.0,0.00016438,2,"2025-02-19T03:10:54.422",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582419,1739934654431,-500.0,0.00016438,2,"2025-02-19T03:10:54.431",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582420,1739934654440,-607.38,0.00016438,2,"2025-02-19T03:10:54.440",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582421,1739934654449,-696.44,0.00016438,2,"2025-02-19T03:10:54.449",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582422,1739934654459,-500.0,0.00016438,2,"2025-02-19T03:10:54.459",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582423,1739934654469,-500.0,0.00016438,2,"2025-02-19T03:10:54.469",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582424,1739934654480,-494.15762972,0.00016438,2,"2025-02-19T03:10:54.480",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582425,1739934654490,-500.0,0.00016438,2,"2025-02-19T03:10:54.490",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582426,1739934654499,-500.0,0.00016438,2,"2025-02-19T03:10:54.499",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582427,1739934654508,-500.0,0.00016438,2,"2025-02-19T03:10:54.508",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582428,1739934654519,-500.0,0.00016438,2,"2025-02-19T03:10:54.519",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582429,1739934654528,-500.0,0.00016438,2,"2025-02-19T03:10:54.528",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582430,1739934654537,-500.0,0.00016438,2,"2025-02-19T03:10:54.537",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582431,1739934654548,-500.0,0.00016438,2,"2025-02-19T03:10:54.548",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582432,1739934654557,-500.0,0.00016438,2,"2025-02-19T03:10:54.557",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582433,1739934654567,-500.0,0.00016438,2,"2025-02-19T03:10:54.567",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582434,1739934654577,-500.88979804,0.00016438,2,"2025-02-19T03:10:54.577",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582435,1739934654587,-591.96,0.00016438,2,"2025-02-19T03:10:54.587",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582436,1739934654596,-500.0,0.00016438,2,"2025-02-19T03:10:54.596",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582437,1739934654606,-722.73,0.00016438,2,"2025-02-19T03:10:54.606",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582438,1739934654616,-500.0,0.00016438,2,"2025-02-19T03:10:54.616",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582439,1739934654625,-500.0,0.00016438,2,"2025-02-19T03:10:54.625",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582440,1739934654636,-500.0,0.00016438,2,"2025-02-19T03:10:54.636",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582441,1739934654645,-531.9,0.00016438,2,"2025-02-19T03:10:54.645",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582442,1739934654655,-500.0,0.00016438,2,"2025-02-19T03:10:54.655",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582443,1739934654665,-500.0,0.00016438,2,"2025-02-19T03:10:54.665",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582444,1739934654674,-500.0,0.00016438,2,"2025-02-19T03:10:54.674",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582445,1739934654684,-500.0,0.00016438,2,"2025-02-19T03:10:54.684",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582446,1739934654694,-500.0,0.00016438,2,"2025-02-19T03:10:54.694",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582447,1739934654703,-500.0,0.00016438,2,"2025-02-19T03:10:54.703",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582448,1739934654712,-500.0,0.00016438,2,"2025-02-19T03:10:54.712",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582449,1739934654722,-500.0,0.00016438,2,"2025-02-19T03:10:54.722",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582450,1739934654732,-500.0,0.00016438,2,"2025-02-19T03:10:54.732",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582451,1739934654741,-829.41,0.00016438,2,"2025-02-19T03:10:54.741",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582452,1739934654752,-500.0,0.00016438,2,"2025-02-19T03:10:54.752",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582453,1739934654762,-500.0,0.00016438,2,"2025-02-19T03:10:54.762",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582454,1739934654771,-500.0,0.00016438,2,"2025-02-19T03:10:54.771",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582455,1739934654780,-772.79,0.00016438,2,"2025-02-19T03:10:54.780",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582456,1739934654791,-500.0,0.00016438,2,"2025-02-19T03:10:54.791",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582457,1739934654800,-500.0,0.00016438,2,"2025-02-19T03:10:54.800",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582458,1739934654810,-500.0,0.00016438,2,"2025-02-19T03:10:54.810",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582459,1739934654819,-500.0,0.00016438,2,"2025-02-19T03:10:54.819",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582460,1739934654829,-500.0,0.00016438,2,"2025-02-19T03:10:54.829",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582461,1739934654838,-500.0,0.00016438,2,"2025-02-19T03:10:54.838",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582462,1739934654848,-500.0,0.00016438,2,"2025-02-19T03:10:54.848",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582463,1739934654857,-500.0,0.00016438,2,"2025-02-19T03:10:54.857",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582464,1739934654867,-500.0,0.00016438,2,"2025-02-19T03:10:54.867",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582465,1739934654876,-500.0,0.00016438,2,"2025-02-19T03:10:54.876",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582466,1739934654886,-500.0,0.00016438,2,"2025-02-19T03:10:54.886",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582467,1739934654895,-502.34018346,0.00016438,2,"2025-02-19T03:10:54.895",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582468,1739934654904,-500.0,0.00016438,2,"2025-02-19T03:10:54.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582469,1739934654915,-500.0,0.00016438,2,"2025-02-19T03:10:54.915",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582470,1739934654925,-500.0,0.00016438,2,"2025-02-19T03:10:54.925",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582471,1739934654940,-557.56,0.00016438,2,"2025-02-19T03:10:54.940",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582472,1739934654953,-500.0,0.00016438,2,"2025-02-19T03:10:54.953",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582473,1739934654962,-500.0,0.00016438,2,"2025-02-19T03:10:54.962",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582474,1739934654971,-500.0,0.00016438,2,"2025-02-19T03:10:54.971",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582475,1739934654980,-524.40760241,0.00016438,2,"2025-02-19T03:10:54.980",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582476,1739934654990,-500.0,0.00016438,2,"2025-02-19T03:10:54.990",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582477,1739934654999,-500.0,0.00016438,2,"2025-02-19T03:10:54.999",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582478,1739934655008,-500.0,0.00016438,2,"2025-02-19T03:10:55.008",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582479,1739934655018,-500.0,0.00016438,2,"2025-02-19T03:10:55.018",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582480,1739934655027,-500.0,0.00016438,2,"2025-02-19T03:10:55.027",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582481,1739934655038,-510.88983732,0.00016438,2,"2025-02-19T03:10:55.038",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582482,1739934655059,-502.37890433,0.00016438,2,"2025-02-19T03:10:55.059",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582483,1739934655070,-500.0,0.00016438,2,"2025-02-19T03:10:55.070",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582484,1739934655080,-500.0,0.00016438,2,"2025-02-19T03:10:55.080",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582485,1739934655089,-500.0,0.00016438,2,"2025-02-19T03:10:55.089",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582486,1739934655099,-500.0,0.00016438,2,"2025-02-19T03:10:55.099",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582487,1739934655109,-500.0,0.00016438,2,"2025-02-19T03:10:55.109",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582488,1739934655119,-500.0,0.00016438,2,"2025-02-19T03:10:55.119",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582489,1739934655128,-500.0,0.00016438,2,"2025-02-19T03:10:55.128",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582490,1739934655139,-500.0,0.00016438,2,"2025-02-19T03:10:55.139",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582491,1739934655148,-500.0,0.00016438,2,"2025-02-19T03:10:55.148",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582492,1739934655157,-500.0,0.00016438,2,"2025-02-19T03:10:55.157",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582493,1739934655167,-500.0,0.00016438,2,"2025-02-19T03:10:55.167",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582494,1739934655176,-500.0,0.00016438,2,"2025-02-19T03:10:55.176",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582495,1739934655186,-500.0,0.00016438,2,"2025-02-19T03:10:55.186",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582496,1739934655196,-500.0,0.00016438,2,"2025-02-19T03:10:55.196",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582497,1739934655206,-500.0,0.00016438,2,"2025-02-19T03:10:55.206",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582498,1739934655215,-500.0,0.00016438,2,"2025-02-19T03:10:55.215",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582499,1739934655225,-500.0,0.00016438,2,"2025-02-19T03:10:55.225",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582500,1739934655234,-500.0,0.00016438,2,"2025-02-19T03:10:55.234",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582501,1739934655244,-799.81,0.00016438,2,"2025-02-19T03:10:55.244",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582502,1739934655253,-500.0,0.00016438,2,"2025-02-19T03:10:55.253",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582503,1739934655263,-500.0,0.00016438,2,"2025-02-19T03:10:55.263",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582504,1739934655272,-500.0,0.00016438,2,"2025-02-19T03:10:55.272",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582505,1739934655282,-500.0,0.00016438,2,"2025-02-19T03:10:55.282",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582506,1739934655292,-500.0,0.00016438,2,"2025-02-19T03:10:55.292",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582507,1739934655301,-500.0,0.00016438,2,"2025-02-19T03:10:55.301",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582508,1739934655312,-500.0,0.00016438,2,"2025-02-19T03:10:55.312",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582509,1739934655321,-500.0,0.00016438,2,"2025-02-19T03:10:55.321",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582510,1739934655331,-500.0,0.00016438,2,"2025-02-19T03:10:55.331",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582511,1739934655340,-580.36,0.00016438,2,"2025-02-19T03:10:55.340",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582512,1739934655350,-619.46,0.00016438,2,"2025-02-19T03:10:55.350",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582513,1739934655360,-500.0,0.00016438,2,"2025-02-19T03:10:55.360",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582514,1739934655370,-500.0,0.00016438,2,"2025-02-19T03:10:55.370",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582515,1739934655380,-500.0,0.00016438,2,"2025-02-19T03:10:55.380",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582516,1739934655390,-898.98,0.00016438,2,"2025-02-19T03:10:55.390",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582517,1739934655399,-500.0,0.00016438,2,"2025-02-19T03:10:55.399",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582518,1739934655409,-500.0,0.00016438,2,"2025-02-19T03:10:55.409",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582519,1739934655419,-500.0,0.00016438,2,"2025-02-19T03:10:55.419",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582520,1739934655429,-502.96,0.00016438,2,"2025-02-19T03:10:55.429",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582521,1739934655439,-500.0,0.00016438,2,"2025-02-19T03:10:55.439",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582522,1739934655448,-646.3801103,0.00016438,2,"2025-02-19T03:10:55.448",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582523,1739934655459,-500.0,0.00016438,2,"2025-02-19T03:10:55.459",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582524,1739934655471,-500.0,0.00016438,2,"2025-02-19T03:10:55.471",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582525,1739934655481,-500.0,0.00016438,2,"2025-02-19T03:10:55.481",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582526,1739934655493,-500.0,0.00016438,2,"2025-02-19T03:10:55.493",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582527,1739934655503,-500.0,0.00016438,2,"2025-02-19T03:10:55.503",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582528,1739934655514,-500.0,0.00016438,2,"2025-02-19T03:10:55.514",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582529,1739934655524,-500.0,0.00016438,2,"2025-02-19T03:10:55.524",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582530,1739934655534,-500.0,0.00016438,2,"2025-02-19T03:10:55.534",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582531,1739934655545,-500.0,0.00016438,2,"2025-02-19T03:10:55.545",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582532,1739934655555,-500.0,0.00016438,2,"2025-02-19T03:10:55.555",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582533,1739934655565,-500.0,0.00016438,2,"2025-02-19T03:10:55.565",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582534,1739934655575,-500.0,0.00016438,2,"2025-02-19T03:10:55.575",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582535,1739934655586,-500.0,0.00016438,2,"2025-02-19T03:10:55.586",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582536,1739934655595,-500.0,0.00016438,2,"2025-02-19T03:10:55.595",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582537,1739934655605,-500.0,0.00016438,2,"2025-02-19T03:10:55.605",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582538,1739934655615,-500.0,0.00016438,2,"2025-02-19T03:10:55.615",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582539,1739934655625,-500.0,0.00016438,2,"2025-02-19T03:10:55.625",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582540,1739934655635,-500.0,0.00016438,2,"2025-02-19T03:10:55.635",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582541,1739934655645,-500.0,0.00016438,2,"2025-02-19T03:10:55.645",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582542,1739934655656,-500.0,0.00016438,2,"2025-02-19T03:10:55.656",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582543,1739934655666,-500.0,0.00016438,2,"2025-02-19T03:10:55.666",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582544,1739934655676,-500.0,0.00016438,2,"2025-02-19T03:10:55.676",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582545,1739934655686,-500.0,0.00016438,2,"2025-02-19T03:10:55.686",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582546,1739934655696,-500.0,0.00016438,2,"2025-02-19T03:10:55.696",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582547,1739934655705,-500.0,0.00016438,2,"2025-02-19T03:10:55.705",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582548,1739934655715,-500.0,0.00016438,2,"2025-02-19T03:10:55.715",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582549,1739934655725,-500.0,0.00016438,2,"2025-02-19T03:10:55.725",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582550,1739934655735,-500.0,0.00016438,2,"2025-02-19T03:10:55.735",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582551,1739934655745,-500.0,0.00016438,2,"2025-02-19T03:10:55.745",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582552,1739934655754,-500.0,0.00016438,2,"2025-02-19T03:10:55.754",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582553,1739934655763,-500.0,0.00016438,2,"2025-02-19T03:10:55.763",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582554,1739934655773,-516.48,0.00016438,2,"2025-02-19T03:10:55.773",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582555,1739934655782,-500.0,0.00016438,2,"2025-02-19T03:10:55.782",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582556,1739934655792,-504.0,0.00016438,2,"2025-02-19T03:10:55.792",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582557,1739934655801,-639.21,0.00016438,2,"2025-02-19T03:10:55.801",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582558,1739934655811,-501.04548038,0.00016438,2,"2025-02-19T03:10:55.811",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582559,1739934655821,-500.0,0.00016438,2,"2025-02-19T03:10:55.821",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582560,1739934655830,-500.0,0.00016438,2,"2025-02-19T03:10:55.830",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582561,1739934655840,-943.17,0.00016438,2,"2025-02-19T03:10:55.840",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582562,1739934655850,-501.94146827,0.00016438,2,"2025-02-19T03:10:55.850",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582563,1739934655859,-500.0,0.00016438,2,"2025-02-19T03:10:55.859",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582564,1739934655869,-500.0,0.00016438,2,"2025-02-19T03:10:55.869",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582565,1739934655879,-500.35955145,0.00016438,2,"2025-02-19T03:10:55.879",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582566,1739934655888,-500.0,0.00016438,2,"2025-02-19T03:10:55.888",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582567,1739934655899,-500.0,0.00016438,2,"2025-02-19T03:10:55.899",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582568,1739934655908,-500.0,0.00016438,2,"2025-02-19T03:10:55.908",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582569,1739934655918,-176.966227,0.00016438,2,"2025-02-19T03:10:55.918",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582570,1739934655928,-500.0,0.00016438,2,"2025-02-19T03:10:55.928",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582571,1739934655938,-500.0,0.00016438,2,"2025-02-19T03:10:55.938",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582572,1739934655948,-576.41,0.00016438,2,"2025-02-19T03:10:55.948",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582573,1739934655958,-916.6,0.00016438,2,"2025-02-19T03:10:55.958",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582574,1739934655967,-500.0,0.00016438,2,"2025-02-19T03:10:55.967",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582575,1739934655977,-500.0,0.00016438,2,"2025-02-19T03:10:55.977",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582576,1739934655987,-213.56685943,0.00016438,2,"2025-02-19T03:10:55.987",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582577,1739934655997,-649.19,0.00016438,2,"2025-02-19T03:10:55.997",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582578,1739934656007,-500.0,0.00016438,2,"2025-02-19T03:10:56.007",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582579,1739934656016,-500.0,0.00016438,2,"2025-02-19T03:10:56.016",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582580,1739934656026,-176.966227,0.00016438,2,"2025-02-19T03:10:56.026",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582581,1739934656035,-500.0,0.00016438,2,"2025-02-19T03:10:56.035",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582582,1739934656045,-500.0,0.00016438,2,"2025-02-19T03:10:56.045",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582583,1739934656054,-1481.7,0.00016438,2,"2025-02-19T03:10:56.054",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582584,1739934656063,-1324.85,0.00016438,2,"2025-02-19T03:10:56.063",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582585,1739934656073,-500.0,0.00016438,7,"2025-02-19T03:10:56.073",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582586,1739934656083,-694.5,0.00016438,2,"2025-02-19T03:10:56.083",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582587,1739934656093,-500.0,0.00016438,2,"2025-02-19T03:10:56.093",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582588,1739934656102,-441.61222122,0.00016438,2,"2025-02-19T03:10:56.102",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582589,1739934656181,-500.0,0.00016438,2,"2025-02-19T03:10:56.181",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582590,1739934656191,-500.0,0.00016438,2,"2025-02-19T03:10:56.191",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582591,1739934656200,-500.0,0.00016438,2,"2025-02-19T03:10:56.200",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582592,1739934656209,-500.0,0.00016438,2,"2025-02-19T03:10:56.209",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582593,1739934656219,-500.0,0.00016438,2,"2025-02-19T03:10:56.219",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582594,1739934656228,-151.0,0.00016438,2,"2025-02-19T03:10:56.228",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582595,1739934656239,-500.0,0.00016438,2,"2025-02-19T03:10:56.239",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582596,1739934656249,-974.92,0.00016438,2,"2025-02-19T03:10:56.249",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582597,1739934656258,-500.0,0.00016438,2,"2025-02-19T03:10:56.258",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582598,1739934656269,-500.0,0.00016438,2,"2025-02-19T03:10:56.269",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582599,1739934656278,-500.0,0.00016438,2,"2025-02-19T03:10:56.278",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582600,1739934656288,-688.75,0.00016438,2,"2025-02-19T03:10:56.288",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582601,1739934656297,-817.32,0.00016438,2,"2025-02-19T03:10:56.297",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582602,1739934656306,-591.63,0.00016438,2,"2025-02-19T03:10:56.306",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582603,1739934656315,-728.96,0.00016438,2,"2025-02-19T03:10:56.315",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582604,1739934656324,-500.0,0.00016438,2,"2025-02-19T03:10:56.324",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582605,1739934656334,-756.49,0.00016438,2,"2025-02-19T03:10:56.334",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582606,1739934656343,-500.0,0.00016438,2,"2025-02-19T03:10:56.343",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582607,1739934656353,-500.0,0.00016438,2,"2025-02-19T03:10:56.353",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582608,1739934656362,-500.0,0.00016438,2,"2025-02-19T03:10:56.362",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582609,1739934656371,-500.0,0.00016438,2,"2025-02-19T03:10:56.371",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582610,1739934656380,-253.050725,0.00016438,2,"2025-02-19T03:10:56.380",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582611,1739934656389,-500.0,0.00016438,2,"2025-02-19T03:10:56.389",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582612,1739934656399,-1035.9,0.00016438,2,"2025-02-19T03:10:56.399",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582613,1739934656408,-500.0,0.00016438,2,"2025-02-19T03:10:56.408",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582614,1739934656417,-500.0,0.00016438,2,"2025-02-19T03:10:56.417",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582615,1739934656426,-500.0,0.00016438,2,"2025-02-19T03:10:56.426",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582616,1739934656436,-637.69,0.00016438,2,"2025-02-19T03:10:56.436",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582617,1739934656445,-500.0,0.00016438,2,"2025-02-19T03:10:56.445",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582618,1739934656455,-462.30434672,0.00016438,2,"2025-02-19T03:10:56.455",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582619,1739934656464,-281.66715593,0.00016438,2,"2025-02-19T03:10:56.464",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582620,1739934656476,-253.050725,0.00016438,2,"2025-02-19T03:10:56.476",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582621,1739934656487,-500.0,0.00016438,2,"2025-02-19T03:10:56.487",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582622,1739934656496,-724.21,0.00016438,2,"2025-02-19T03:10:56.496",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582623,1739934656505,-980.55,0.00016438,2,"2025-02-19T03:10:56.505",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582624,1739934656515,-500.0,0.00016438,2,"2025-02-19T03:10:56.515",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582625,1739934656524,-500.0,0.00016438,2,"2025-02-19T03:10:56.524",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582626,1739934656533,-500.0,0.00016438,2,"2025-02-19T03:10:56.533",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582627,1739934656543,-531.40578079,0.00016438,2,"2025-02-19T03:10:56.543",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582628,1739934656552,-500.0,0.00016438,2,"2025-02-19T03:10:56.552",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582629,1739934656562,-1288.07,0.00016438,2,"2025-02-19T03:10:56.562",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582630,1739934656571,-500.0,0.00016438,2,"2025-02-19T03:10:56.571",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582631,1739934656580,-500.0,0.00016438,2,"2025-02-19T03:10:56.580",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582632,1739934656590,-500.0,0.00016438,2,"2025-02-19T03:10:56.590",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582633,1739934656599,-500.0,0.00016438,2,"2025-02-19T03:10:56.599",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582634,1739934656608,-500.0,0.00016438,2,"2025-02-19T03:10:56.608",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582635,1739934656618,-639.66916024,0.00016438,2,"2025-02-19T03:10:56.618",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582636,1739934656627,-500.0,0.00016438,2,"2025-02-19T03:10:56.627",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582637,1739934656636,-500.0,0.00016438,2,"2025-02-19T03:10:56.636",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582638,1739934656645,-696.05,0.00016438,2,"2025-02-19T03:10:56.645",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582639,1739934656655,-500.0,0.00016438,2,"2025-02-19T03:10:56.655",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582640,1739934656663,-500.0,0.00016438,2,"2025-02-19T03:10:56.663",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582641,1739934656673,-500.0,0.00016438,2,"2025-02-19T03:10:56.673",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582642,1739934656682,-249.62094679,0.00016438,2,"2025-02-19T03:10:56.682",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582643,1739934656692,-500.0,0.00016438,2,"2025-02-19T03:10:56.692",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582644,1739934656701,-500.0,0.00016438,2,"2025-02-19T03:10:56.701",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582645,1739934656711,-1464.83,0.00016438,2,"2025-02-19T03:10:56.711",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582646,1739934656720,-500.0,0.00016438,2,"2025-02-19T03:10:56.720",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582647,1739934656729,-500.0,0.00016438,2,"2025-02-19T03:10:56.729",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582648,1739934656740,-1341.34,0.00016438,2,"2025-02-19T03:10:56.740",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582649,1739934656750,-500.0,0.00016438,2,"2025-02-19T03:10:56.750",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582650,1739934656760,-500.0,0.00016438,2,"2025-02-19T03:10:56.760",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582651,1739934656769,-1041.54,0.00016438,2,"2025-02-19T03:10:56.769",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582652,1739934656778,-500.0,0.00016438,2,"2025-02-19T03:10:56.778",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582653,1739934656787,-500.0,0.00016438,2,"2025-02-19T03:10:56.787",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582654,1739934656797,-500.0,0.00016438,2,"2025-02-19T03:10:56.797",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582655,1739934656806,-500.0,0.00016438,2,"2025-02-19T03:10:56.806",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582656,1739934656815,-416.47415419,0.00016438,2,"2025-02-19T03:10:56.815",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582657,1739934656824,-500.0,0.00016438,2,"2025-02-19T03:10:56.824",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582658,1739934656833,-511.70410678,0.00016438,2,"2025-02-19T03:10:56.833",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582659,1739934656843,-500.0,0.00016438,2,"2025-02-19T03:10:56.843",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582660,1739934656852,-500.0,0.00016438,2,"2025-02-19T03:10:56.852",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582661,1739934656862,-886.79,0.00016438,2,"2025-02-19T03:10:56.862",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582662,1739934656872,-501.9769194,0.00016438,2,"2025-02-19T03:10:56.872",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582663,1739934656882,-500.0,0.00016438,2,"2025-02-19T03:10:56.882",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582664,1739934656891,-500.0,0.00016438,2,"2025-02-19T03:10:56.891",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582665,1739934656902,-500.0,0.00016438,2,"2025-02-19T03:10:56.902",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582666,1739934656914,-1407.67,0.00016438,2,"2025-02-19T03:10:56.914",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582667,1739934656923,-500.0,0.00016438,2,"2025-02-19T03:10:56.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582668,1739934656932,-500.0,0.00016438,2,"2025-02-19T03:10:56.932",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582669,1739934656942,-500.0,0.00016438,2,"2025-02-19T03:10:56.942",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582670,1739934656951,-500.0,0.00016438,2,"2025-02-19T03:10:56.951",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582671,1739934656960,-500.0,0.00016438,2,"2025-02-19T03:10:56.960",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582672,1739934656969,-500.0,0.00016438,2,"2025-02-19T03:10:56.969",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582673,1739934656979,-500.0,0.00016438,2,"2025-02-19T03:10:56.979",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582674,1739934656990,-500.0,0.00016438,2,"2025-02-19T03:10:56.990",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582675,1739934656999,-545.75,0.00016438,2,"2025-02-19T03:10:56.999",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582676,1739934657008,-500.0,0.00016438,2,"2025-02-19T03:10:57.008",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582677,1739934657017,-500.0,0.00016438,2,"2025-02-19T03:10:57.017",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582678,1739934657027,-500.0,0.00016438,2,"2025-02-19T03:10:57.027",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582679,1739934657036,-500.0,0.00016438,2,"2025-02-19T03:10:57.036",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582680,1739934657046,-500.0,0.00016438,2,"2025-02-19T03:10:57.046",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582681,1739934657055,-500.0,0.00016438,2,"2025-02-19T03:10:57.055",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582682,1739934657066,-500.0,0.00016438,2,"2025-02-19T03:10:57.066",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582683,1739934657075,-500.0,0.00016438,2,"2025-02-19T03:10:57.075",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582684,1739934657084,-500.0,0.00016438,2,"2025-02-19T03:10:57.084",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582685,1739934657093,-1244.47,0.00016438,2,"2025-02-19T03:10:57.093",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582686,1739934657103,-963.0,0.00016438,2,"2025-02-19T03:10:57.103",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582687,1739934657113,-500.0,0.00016438,2,"2025-02-19T03:10:57.113",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582688,1739934657122,-500.0,0.00016438,2,"2025-02-19T03:10:57.122",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582689,1739934657132,-500.0,0.00016438,2,"2025-02-19T03:10:57.132",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582690,1739934657141,-500.0,0.00016438,2,"2025-02-19T03:10:57.141",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582691,1739934657150,-500.99956536,0.00016438,2,"2025-02-19T03:10:57.150",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582692,1739934657159,-500.0,0.00016438,2,"2025-02-19T03:10:57.159",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582693,1739934657168,-500.0,0.00016438,2,"2025-02-19T03:10:57.168",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582694,1739934657177,-500.96134731,0.00016438,2,"2025-02-19T03:10:57.177",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582695,1739934657186,-500.0,0.00016438,2,"2025-02-19T03:10:57.186",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582696,1739934657195,-500.0,0.00016438,2,"2025-02-19T03:10:57.195",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582697,1739934657204,-530.12,0.00016438,2,"2025-02-19T03:10:57.204",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582698,1739934657214,-500.0,0.00016438,2,"2025-02-19T03:10:57.214",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582699,1739934657223,-743.32,0.00016438,2,"2025-02-19T03:10:57.223",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582700,1739934657232,-500.0,0.00016438,2,"2025-02-19T03:10:57.232",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582701,1739934657243,-768.07,0.00016438,2,"2025-02-19T03:10:57.243",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582702,1739934657252,-500.0,0.00016438,2,"2025-02-19T03:10:57.252",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582703,1739934657261,-500.0,0.00016438,2,"2025-02-19T03:10:57.261",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582704,1739934657270,-500.0,0.00016438,2,"2025-02-19T03:10:57.270",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582705,1739934657279,-500.0,0.00016438,2,"2025-02-19T03:10:57.279",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582706,1739934657288,-500.0,0.00016438,2,"2025-02-19T03:10:57.288",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582707,1739934657298,-500.0,0.00016438,2,"2025-02-19T03:10:57.298",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582708,1739934657308,-835.58,0.00016438,2,"2025-02-19T03:10:57.308",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582709,1739934657317,-500.0,0.00016438,2,"2025-02-19T03:10:57.317",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582710,1739934657326,-500.0,0.00016438,2,"2025-02-19T03:10:57.326",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582711,1739934657335,-500.0,0.00016438,2,"2025-02-19T03:10:57.335",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582712,1739934657344,-500.0,0.00016438,2,"2025-02-19T03:10:57.344",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582713,1739934657353,-500.0,0.00016438,2,"2025-02-19T03:10:57.353",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582714,1739934657363,-500.0,0.00016438,2,"2025-02-19T03:10:57.363",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582715,1739934657373,-500.0,0.00016438,2,"2025-02-19T03:10:57.373",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582716,1739934657382,-501.26949004,0.00016438,2,"2025-02-19T03:10:57.382",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582717,1739934657391,-501.52144229,0.00016438,2,"2025-02-19T03:10:57.391",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582718,1739934657401,-527.99,0.00016438,2,"2025-02-19T03:10:57.401",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582719,1739934657410,-500.0,0.00016438,2,"2025-02-19T03:10:57.410",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582720,1739934657420,-500.0,0.00016438,2,"2025-02-19T03:10:57.420",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582721,1739934657429,-500.0,0.00016438,2,"2025-02-19T03:10:57.429",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582722,1739934657439,-151.0,0.00016438,2,"2025-02-19T03:10:57.439",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582723,1739934657448,-500.0,0.00016438,2,"2025-02-19T03:10:57.448",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582724,1739934657458,-151.0,0.00016438,2,"2025-02-19T03:10:57.458",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582725,1739934657467,-500.0,0.00016438,2,"2025-02-19T03:10:57.467",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582726,1739934657481,-500.0,0.00016438,2,"2025-02-19T03:10:57.481",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582727,1739934657491,-795.92,0.00016438,2,"2025-02-19T03:10:57.491",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582728,1739934657500,-500.0,0.00016438,2,"2025-02-19T03:10:57.500",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582729,1739934657511,-616.4,0.00016438,2,"2025-02-19T03:10:57.511",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582730,1739934657520,-500.0,0.00016438,2,"2025-02-19T03:10:57.520",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582731,1739934657529,-500.0,0.00016438,2,"2025-02-19T03:10:57.529",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582732,1739934657539,-603.11062445,0.00016438,2,"2025-02-19T03:10:57.539",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582733,1739934657548,-500.0,0.00016438,2,"2025-02-19T03:10:57.548",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582734,1739934657558,-681.96,0.00016438,2,"2025-02-19T03:10:57.558",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582735,1739934657567,-500.0,0.00016438,2,"2025-02-19T03:10:57.567",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582736,1739934657576,-500.0,0.00016438,2,"2025-02-19T03:10:57.576",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582737,1739934657586,-500.0,0.00016438,2,"2025-02-19T03:10:57.586",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582738,1739934657595,-500.0,0.00016438,2,"2025-02-19T03:10:57.595",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582739,1739934657605,-395.43512893,0.00016438,2,"2025-02-19T03:10:57.605",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582740,1739934657614,-500.0,0.00016438,2,"2025-02-19T03:10:57.614",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582741,1739934657624,-500.0,0.00016438,2,"2025-02-19T03:10:57.624",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582742,1739934657633,-501.81123559,0.00016438,2,"2025-02-19T03:10:57.633",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582743,1739934657643,-500.0,0.00016438,2,"2025-02-19T03:10:57.643",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582744,1739934657657,-500.0,0.00016438,2,"2025-02-19T03:10:57.657",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582745,1739934657667,-500.0,0.00016438,2,"2025-02-19T03:10:57.667",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582746,1739934657676,-500.0,0.00016438,2,"2025-02-19T03:10:57.676",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582747,1739934657686,-500.0,0.00016438,2,"2025-02-19T03:10:57.686",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582748,1739934657695,-500.0,0.00016438,2,"2025-02-19T03:10:57.695",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582749,1739934657705,-500.0,0.00016438,2,"2025-02-19T03:10:57.705",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582750,1739934657714,-500.0,0.00016438,2,"2025-02-19T03:10:57.714",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582751,1739934657723,-522.58,0.00016438,2,"2025-02-19T03:10:57.723",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582752,1739934657732,-1733.64,0.00016438,2,"2025-02-19T03:10:57.732",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582753,1739934657743,-500.0,0.00016438,2,"2025-02-19T03:10:57.743",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582754,1739934657753,-500.0,0.00016438,2,"2025-02-19T03:10:57.753",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582755,1739934657763,-500.0,0.00016438,2,"2025-02-19T03:10:57.763",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582756,1739934657772,-500.0,0.00016438,2,"2025-02-19T03:10:57.772",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582757,1739934657782,-500.0,0.00016438,2,"2025-02-19T03:10:57.782",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582758,1739934657791,-817.82,0.00016438,2,"2025-02-19T03:10:57.791",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582759,1739934657800,-501.32991772,0.00016438,2,"2025-02-19T03:10:57.800",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582760,1739934657810,-507.7615936,0.00016438,2,"2025-02-19T03:10:57.810",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582761,1739934657819,-500.0,0.00016438,2,"2025-02-19T03:10:57.819",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582762,1739934657829,-561.52,0.00016438,2,"2025-02-19T03:10:57.829",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582763,1739934657839,-500.0,0.00016438,2,"2025-02-19T03:10:57.839",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582764,1739934657848,-500.0,0.00016438,2,"2025-02-19T03:10:57.848",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582765,1739934657857,-500.0,0.00016438,2,"2025-02-19T03:10:57.857",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582766,1739934657867,-500.0,0.00016438,2,"2025-02-19T03:10:57.867",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582767,1739934657877,-1425.84,0.00016438,2,"2025-02-19T03:10:57.877",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582768,1739934657886,-500.0,0.00016438,2,"2025-02-19T03:10:57.886",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582769,1739934657895,-500.0,0.00016438,2,"2025-02-19T03:10:57.895",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582770,1739934657904,-505.19499761,0.00016438,2,"2025-02-19T03:10:57.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582771,1739934657914,-500.0,0.00016438,2,"2025-02-19T03:10:57.914",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582772,1739934657924,-625.05,0.00016438,2,"2025-02-19T03:10:57.924",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582773,1739934657933,-846.16,0.00016438,2,"2025-02-19T03:10:57.933",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582774,1739934657942,-500.0,0.00016438,2,"2025-02-19T03:10:57.942",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582775,1739934657952,-501.39354074,0.00016438,2,"2025-02-19T03:10:57.952",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582776,1739934657962,-500.0,0.00016438,2,"2025-02-19T03:10:57.962",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582777,1739934657972,-500.0,0.00016438,2,"2025-02-19T03:10:57.972",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582778,1739934657980,-500.0,0.00016438,2,"2025-02-19T03:10:57.980",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582779,1739934657991,-500.0,0.00016438,2,"2025-02-19T03:10:57.991",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582780,1739934658001,-500.0,0.00016438,2,"2025-02-19T03:10:58.001",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582781,1739934658011,-500.0,0.00016438,2,"2025-02-19T03:10:58.011",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582782,1739934658020,-505.21280658,0.00016438,2,"2025-02-19T03:10:58.020",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582783,1739934658030,-500.0,0.00016438,2,"2025-02-19T03:10:58.030",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582784,1739934658039,-500.0,0.00016438,2,"2025-02-19T03:10:58.039",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582785,1739934658049,-500.0,0.00016438,2,"2025-02-19T03:10:58.049",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582786,1739934658059,-710.47,0.00016438,2,"2025-02-19T03:10:58.059",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582787,1739934658069,-640.8,0.00016438,2,"2025-02-19T03:10:58.069",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582788,1739934658078,-585.47244973,0.00016438,2,"2025-02-19T03:10:58.078",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582789,1739934658089,-500.0,0.00016438,2,"2025-02-19T03:10:58.089",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582790,1739934658099,-500.0,0.00016438,2,"2025-02-19T03:10:58.099",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582791,1739934658109,-500.0,0.00016438,2,"2025-02-19T03:10:58.109",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582792,1739934658119,-500.0,0.00016438,2,"2025-02-19T03:10:58.119",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582793,1739934658129,-500.0,0.00016438,2,"2025-02-19T03:10:58.129",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582794,1739934658139,-500.0,0.00016438,2,"2025-02-19T03:10:58.139",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582795,1739934658148,-894.84,0.00016438,2,"2025-02-19T03:10:58.148",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582796,1739934658158,-645.54,0.00016438,2,"2025-02-19T03:10:58.158",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582797,1739934658168,-500.0,0.00016438,2,"2025-02-19T03:10:58.168",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582798,1739934658181,-500.0,0.00016438,2,"2025-02-19T03:10:58.181",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582799,1739934658191,-500.0,0.00016438,2,"2025-02-19T03:10:58.191",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582800,1739934658201,-501.30888127,0.00016438,2,"2025-02-19T03:10:58.201",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582801,1739934658210,-500.0,0.00016438,2,"2025-02-19T03:10:58.210",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582802,1739934658219,-506.2155281,0.00016438,2,"2025-02-19T03:10:58.219",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582803,1739934658227,-439.71911948,0.00016438,2,"2025-02-19T03:10:58.227",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582804,1739934658236,-500.0,0.00016438,2,"2025-02-19T03:10:58.236",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582805,1739934658245,-151.0,0.00016438,2,"2025-02-19T03:10:58.245",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582806,1739934658254,-151.0,0.00016438,2,"2025-02-19T03:10:58.254",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582807,1739934658263,-500.0,0.00016438,2,"2025-02-19T03:10:58.263",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582808,1739934658273,-500.0,0.00016438,2,"2025-02-19T03:10:58.273",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582809,1739934658284,-500.0,0.00016438,2,"2025-02-19T03:10:58.284",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582810,1739934658294,-500.0,0.00016438,2,"2025-02-19T03:10:58.294",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582811,1739934658304,-699.64,0.00016438,2,"2025-02-19T03:10:58.304",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582812,1739934658314,-500.0,0.00016438,2,"2025-02-19T03:10:58.314",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582813,1739934658324,-637.34,0.00016438,2,"2025-02-19T03:10:58.324",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582814,1739934658333,-1428.42,0.00016438,2,"2025-02-19T03:10:58.333",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582815,1739934658343,-151.0,0.00016438,2,"2025-02-19T03:10:58.343",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582816,1739934658352,-500.0,0.00016438,2,"2025-02-19T03:10:58.352",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582817,1739934658362,-500.0,0.00016438,2,"2025-02-19T03:10:58.362",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582818,1739934658372,-199.736665,0.00016438,2,"2025-02-19T03:10:58.372",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582819,1739934658382,-500.0,0.00016438,2,"2025-02-19T03:10:58.382",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582820,1739934658392,-1232.28,0.00016438,2,"2025-02-19T03:10:58.392",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582821,1739934658402,-500.0,0.00016438,2,"2025-02-19T03:10:58.402",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582822,1739934658412,-500.0,0.00016438,2,"2025-02-19T03:10:58.412",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582823,1739934658423,-500.0,0.00016438,2,"2025-02-19T03:10:58.423",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582824,1739934658433,-500.0,0.00016438,2,"2025-02-19T03:10:58.433",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582825,1739934658443,-561.31335328,0.00016438,2,"2025-02-19T03:10:58.443",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582826,1739934658453,-504.60974081,0.00016438,2,"2025-02-19T03:10:58.453",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582827,1739934658464,-500.0,0.00016438,2,"2025-02-19T03:10:58.464",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582828,1739934658477,-500.0,0.00016438,2,"2025-02-19T03:10:58.477",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582829,1739934658487,-504.53210974,0.00016438,2,"2025-02-19T03:10:58.487",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582830,1739934658497,-500.0,0.00016438,2,"2025-02-19T03:10:58.497",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582831,1739934658507,-191.347704,0.00016438,2,"2025-02-19T03:10:58.507",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582832,1739934658517,-151.0,0.00016438,2,"2025-02-19T03:10:58.517",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582833,1739934658527,-151.0,0.00016438,2,"2025-02-19T03:10:58.527",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582834,1739934658536,-650.37,0.00016438,2,"2025-02-19T03:10:58.536",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582835,1739934658547,-500.0,0.00016438,2,"2025-02-19T03:10:58.547",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582836,1739934658558,-500.0,0.00016438,2,"2025-02-19T03:10:58.558",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582837,1739934658568,-932.75,0.00016438,2,"2025-02-19T03:10:58.568",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582838,1739934658578,-151.0,0.00016438,2,"2025-02-19T03:10:58.578",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582839,1739934658589,-1399.6,0.00016438,2,"2025-02-19T03:10:58.589",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582840,1739934658599,-151.0,0.00016438,2,"2025-02-19T03:10:58.599",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582841,1739934658609,-500.0,0.00016438,2,"2025-02-19T03:10:58.609",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582842,1739934658619,-500.0,0.00016438,2,"2025-02-19T03:10:58.619",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582843,1739934658628,-500.0,0.00016438,2,"2025-02-19T03:10:58.628",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582844,1739934658638,-500.0,0.00016438,2,"2025-02-19T03:10:58.638",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582845,1739934658648,-500.0,0.00016438,2,"2025-02-19T03:10:58.648",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582846,1739934658658,-638.11,0.00016438,2,"2025-02-19T03:10:58.658",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582847,1739934658668,-151.0,0.00016438,2,"2025-02-19T03:10:58.668",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582848,1739934658677,-151.0,0.00016438,2,"2025-02-19T03:10:58.677",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582849,1739934658687,-716.44,0.00016438,2,"2025-02-19T03:10:58.687",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582850,1739934658697,-500.0,0.00016438,2,"2025-02-19T03:10:58.697",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582851,1739934658707,-735.4,0.00016438,2,"2025-02-19T03:10:58.707",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582852,1739934658716,-507.4555749,0.00016438,2,"2025-02-19T03:10:58.716",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582853,1739934658726,-833.52,0.00016438,2,"2025-02-19T03:10:58.726",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582854,1739934658736,-508.14108327,0.00016438,2,"2025-02-19T03:10:58.736",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582855,1739934658746,-509.49503233,0.00016438,2,"2025-02-19T03:10:58.746",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582856,1739934658756,-500.0,0.00016438,2,"2025-02-19T03:10:58.756",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582857,1739934658766,-500.0,0.00016438,2,"2025-02-19T03:10:58.766",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582858,1739934658776,-500.0,0.00016438,2,"2025-02-19T03:10:58.776",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582859,1739934658787,-500.0,0.00016438,2,"2025-02-19T03:10:58.787",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582860,1739934658797,-500.0,0.00016438,2,"2025-02-19T03:10:58.797",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582861,1739934658806,-500.0,0.00016438,2,"2025-02-19T03:10:58.806",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582862,1739934658816,-500.0,0.00016438,2,"2025-02-19T03:10:58.816",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582863,1739934658826,-500.0,0.00016438,2,"2025-02-19T03:10:58.826",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582864,1739934658835,-500.0,0.00016438,2,"2025-02-19T03:10:58.835",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582865,1739934658845,-500.0,0.00016438,2,"2025-02-19T03:10:58.845",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582866,1739934658855,-1201.54,0.00016438,2,"2025-02-19T03:10:58.855",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582867,1739934658865,-835.89,0.00016438,2,"2025-02-19T03:10:58.865",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582868,1739934658875,-500.0,0.00016438,2,"2025-02-19T03:10:58.875",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582869,1739934658886,-503.64247648,0.00016438,2,"2025-02-19T03:10:58.886",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582870,1739934658896,-500.0,0.00016438,2,"2025-02-19T03:10:58.896",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582871,1739934658906,-500.0,0.00016438,2,"2025-02-19T03:10:58.906",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582872,1739934658916,-1236.26,0.00016438,2,"2025-02-19T03:10:58.916",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582873,1739934658926,-500.0,0.00016438,2,"2025-02-19T03:10:58.926",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582874,1739934658936,-500.0,0.00016438,2,"2025-02-19T03:10:58.936",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582875,1739934658946,-500.0,0.00016438,2,"2025-02-19T03:10:58.946",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582876,1739934658955,-500.0,0.00016438,2,"2025-02-19T03:10:58.955",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582877,1739934658964,-500.0,0.00016438,2,"2025-02-19T03:10:58.964",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582878,1739934658974,-500.0,0.00016438,2,"2025-02-19T03:10:58.974",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582879,1739934658984,-500.0,0.00016438,2,"2025-02-19T03:10:58.984",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582880,1739934658995,-1183.06,0.00016438,2,"2025-02-19T03:10:58.995",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582881,1739934659006,-500.0,0.00016438,2,"2025-02-19T03:10:59.006",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582882,1739934659016,-500.0,0.00016438,2,"2025-02-19T03:10:59.016",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582883,1739934659025,-599.8,0.00016438,2,"2025-02-19T03:10:59.025",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582884,1739934659035,-631.19,0.00016438,2,"2025-02-19T03:10:59.035",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582885,1739934659045,-590.32,0.00016438,2,"2025-02-19T03:10:59.045",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582886,1739934659055,-500.0,0.00016438,2,"2025-02-19T03:10:59.055",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582887,1739934659065,-500.0,0.00016438,2,"2025-02-19T03:10:59.065",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582888,1739934659075,-501.82046801,0.00016438,2,"2025-02-19T03:10:59.075",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582889,1739934659085,-500.0,0.00016438,2,"2025-02-19T03:10:59.085",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582890,1739934659095,-500.0,0.00016438,2,"2025-02-19T03:10:59.095",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582891,1739934659105,-2018.1,0.00016438,2,"2025-02-19T03:10:59.105",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582892,1739934659115,-225.35900578,0.00016438,2,"2025-02-19T03:10:59.115",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582893,1739934659125,-1473.39,0.00016438,2,"2025-02-19T03:10:59.125",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582894,1739934659135,-500.0,0.00016438,2,"2025-02-19T03:10:59.135",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582895,1739934659145,-500.0,0.00016438,2,"2025-02-19T03:10:59.145",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582896,1739934659155,-500.0,0.00016438,2,"2025-02-19T03:10:59.155",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582897,1739934659164,-500.0,0.00016438,2,"2025-02-19T03:10:59.164",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582898,1739934659175,-500.0,0.00016438,2,"2025-02-19T03:10:59.175",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582899,1739934659185,-1408.53,0.00016438,2,"2025-02-19T03:10:59.185",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582900,1739934659195,-500.0,0.00016438,2,"2025-02-19T03:10:59.195",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582901,1739934659206,-500.0,0.00016438,2,"2025-02-19T03:10:59.206",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582902,1739934659216,-500.0,0.00016438,2,"2025-02-19T03:10:59.216",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582903,1739934659226,-500.0,0.00016438,2,"2025-02-19T03:10:59.226",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582904,1739934659236,-679.49,0.00016438,2,"2025-02-19T03:10:59.236",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582905,1739934659247,-500.0,0.00016438,2,"2025-02-19T03:10:59.247",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582906,1739934659256,-500.0,0.00016438,2,"2025-02-19T03:10:59.256",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582907,1739934659266,-500.0,0.00016438,2,"2025-02-19T03:10:59.266",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582908,1739934659276,-618.44890295,0.00016438,2,"2025-02-19T03:10:59.276",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582909,1739934659286,-2690.05,0.00016438,2,"2025-02-19T03:10:59.286",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582910,1739934659296,-500.0,0.00016438,2,"2025-02-19T03:10:59.296",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582911,1739934659306,-500.0,0.00016438,2,"2025-02-19T03:10:59.306",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582912,1739934659316,-500.0,0.00016438,2,"2025-02-19T03:10:59.316",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582913,1739934659326,-647.01,0.00016438,2,"2025-02-19T03:10:59.326",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582914,1739934659336,-500.0,0.00016438,2,"2025-02-19T03:10:59.336",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582915,1739934659346,-2489.25,0.00016438,2,"2025-02-19T03:10:59.346",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582916,1739934659356,-1196.91,0.00016438,2,"2025-02-19T03:10:59.356",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582917,1739934659367,-1568.32,0.00016438,2,"2025-02-19T03:10:59.367",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582918,1739934659376,-1190.58,0.00016438,2,"2025-02-19T03:10:59.376",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582919,1739934659387,-500.0,0.00016438,2,"2025-02-19T03:10:59.387",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582920,1739934659397,-500.0,0.00016438,2,"2025-02-19T03:10:59.397",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582921,1739934659407,-6422.02,0.00016438,2,"2025-02-19T03:10:59.407",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582922,1739934659418,-500.0,0.00016438,2,"2025-02-19T03:10:59.418",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582923,1739934659427,-6422.02,0.00016438,2,"2025-02-19T03:10:59.427",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582924,1739934659438,-6422.02,0.00016438,2,"2025-02-19T03:10:59.438",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582925,1739934659448,-6422.02,0.00016438,2,"2025-02-19T03:10:59.448",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582926,1739934659458,-6422.02,0.00016438,2,"2025-02-19T03:10:59.458",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582927,1739934659468,-6422.02,0.00016438,2,"2025-02-19T03:10:59.468",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582928,1739934659480,-6098.36,0.00016438,2,"2025-02-19T03:10:59.480",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582929,1739934659490,-500.0,0.00016438,2,"2025-02-19T03:10:59.490",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582930,1739934659499,-500.0,0.00016438,2,"2025-02-19T03:10:59.499",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582931,1739934659510,-500.0,0.00016438,2,"2025-02-19T03:10:59.510",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582932,1739934659520,-500.0,0.00016438,2,"2025-02-19T03:10:59.520",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582933,1739934659529,-500.0,0.00016438,2,"2025-02-19T03:10:59.529",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582934,1739934659538,-500.0,0.00016438,2,"2025-02-19T03:10:59.538",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582935,1739934659548,-797.3,0.00016438,2,"2025-02-19T03:10:59.548",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582936,1739934659557,-500.0,0.00016438,2,"2025-02-19T03:10:59.557",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582937,1739934659567,-500.0,0.00016438,2,"2025-02-19T03:10:59.567",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582938,1739934659577,-1901.89,0.00016438,2,"2025-02-19T03:10:59.577",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582939,1739934659586,-500.0,0.00016438,2,"2025-02-19T03:10:59.586",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582940,1739934659596,-1452.35,0.00016438,2,"2025-02-19T03:10:59.596",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582941,1739934659605,-500.0,0.00016438,2,"2025-02-19T03:10:59.605",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582942,1739934659615,-500.0,0.00016438,2,"2025-02-19T03:10:59.615",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582943,1739934659625,-500.0,0.00016438,2,"2025-02-19T03:10:59.625",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582944,1739934659635,-507.29437799,0.00016438,2,"2025-02-19T03:10:59.635",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582945,1739934659644,-500.0,0.00016438,2,"2025-02-19T03:10:59.644",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582946,1739934659654,-500.0,0.00016438,2,"2025-02-19T03:10:59.654",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582947,1739934659663,-500.0,0.00016438,2,"2025-02-19T03:10:59.663",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582948,1739934659674,-1364.16,0.00016438,2,"2025-02-19T03:10:59.674",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582949,1739934659683,-500.0,0.00016438,2,"2025-02-19T03:10:59.683",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582950,1739934659693,-996.5104,0.00016438,2,"2025-02-19T03:10:59.693",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582951,1739934659705,-500.0,0.00016438,2,"2025-02-19T03:10:59.705",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582952,1739934659717,-500.0,0.00016438,2,"2025-02-19T03:10:59.717",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582953,1739934659727,-993.58,0.00016438,2,"2025-02-19T03:10:59.727",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582954,1739934659736,-1488.62,0.00016438,2,"2025-02-19T03:10:59.736",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582955,1739934659747,-500.0,0.00016438,2,"2025-02-19T03:10:59.747",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582956,1739934659757,-500.0,0.00016438,2,"2025-02-19T03:10:59.757",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582957,1739934659767,-3032.96,0.00016438,2,"2025-02-19T03:10:59.767",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582958,1739934659776,-500.0,0.00016438,2,"2025-02-19T03:10:59.776",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582959,1739934659786,-500.0,0.00016438,2,"2025-02-19T03:10:59.786",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582960,1739934659796,-617.63,0.00016438,2,"2025-02-19T03:10:59.796",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582961,1739934659805,-3738.38,0.00016438,2,"2025-02-19T03:10:59.805",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582962,1739934659815,-507.06881837,0.00016438,2,"2025-02-19T03:10:59.815",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582963,1739934659824,-500.0,0.00016438,2,"2025-02-19T03:10:59.824",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582964,1739934659834,-500.0,0.00016438,2,"2025-02-19T03:10:59.834",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582965,1739934659844,-500.0,0.00016438,2,"2025-02-19T03:10:59.844",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582966,1739934659853,-500.0,0.00016438,2,"2025-02-19T03:10:59.853",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582967,1739934659863,-500.0,0.00016438,2,"2025-02-19T03:10:59.863",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582968,1739934659872,-282.49320603,0.00016438,2,"2025-02-19T03:10:59.872",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582969,1739934659883,-500.0,0.00016438,2,"2025-02-19T03:10:59.883",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582970,1739934659893,-500.0,0.00016438,2,"2025-02-19T03:10:59.893",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582971,1739934659903,-500.0,0.00016438,2,"2025-02-19T03:10:59.903",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582972,1739934659913,-500.00000001,0.00016438,2,"2025-02-19T03:10:59.913",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582973,1739934659923,-535.81,0.00016438,2,"2025-02-19T03:10:59.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582974,1739934659932,-500.0,0.00016438,2,"2025-02-19T03:10:59.932",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582975,1739934659942,-646.55,0.00016438,2,"2025-02-19T03:10:59.942",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582976,1739934659952,-774.47,0.00016438,2,"2025-02-19T03:10:59.952",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582977,1739934659962,-1443.84,0.00016438,2,"2025-02-19T03:10:59.962",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582978,1739934659971,-500.0,0.00016438,2,"2025-02-19T03:10:59.971",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582979,1739934659982,-1762.83,0.00016438,2,"2025-02-19T03:10:59.982",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582980,1739934659992,-500.0,0.00016438,2,"2025-02-19T03:10:59.992",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582981,1739934660002,-1738.63,0.00016438,2,"2025-02-19T03:11:00.002",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582982,1739934660012,-515.79216769,0.00016438,2,"2025-02-19T03:11:00.012",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582983,1739934660021,-500.0,0.00016438,2,"2025-02-19T03:11:00.021",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582984,1739934660031,-712.17,0.00016438,2,"2025-02-19T03:11:00.031",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582985,1739934660043,-500.0,0.00016438,2,"2025-02-19T03:11:00.043",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582986,1739934660053,-500.0,0.00016438,2,"2025-02-19T03:11:00.053",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582987,1739934660064,-680.2,0.00016438,2,"2025-02-19T03:11:00.064",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582988,1739934660074,-1706.52,0.00016438,2,"2025-02-19T03:11:00.074",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582989,1739934660083,-500.0,0.00016438,2,"2025-02-19T03:11:00.083",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582990,1739934660093,-500.0,0.00016438,2,"2025-02-19T03:11:00.093",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582991,1739934660103,-601.54,0.00016438,2,"2025-02-19T03:11:00.103",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582992,1739934660286,-500.0,0.00016438,2,"2025-02-19T03:11:00.286",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582993,1739934660315,-1109.09,0.00016438,2,"2025-02-19T03:11:00.315",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582994,1739934660325,-504.8467557,0.00016438,2,"2025-02-19T03:11:00.325",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582995,1739934660334,-500.0,0.00016438,2,"2025-02-19T03:11:00.334",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582996,1739934660344,-973.89,0.00016438,2,"2025-02-19T03:11:00.344",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582997,1739934660354,-741.09,0.00016438,2,"2025-02-19T03:11:00.354",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582998,1739934660363,-500.0,0.00016438,2,"2025-02-19T03:11:00.363",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353582999,1739934660373,-1218.67,0.00016438,2,"2025-02-19T03:11:00.373",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583000,1739934660383,-500.0,0.00016438,2,"2025-02-19T03:11:00.383",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583001,1739934660394,-583.04,0.00016438,2,"2025-02-19T03:11:00.394",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583002,1739934660403,-4039.3,0.00016438,2,"2025-02-19T03:11:00.403",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583003,1739934660413,-500.0,0.00016438,2,"2025-02-19T03:11:00.413",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583004,1739934660423,-511.31,0.00016438,2,"2025-02-19T03:11:00.423",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583005,1739934660432,-500.0,0.00016438,2,"2025-02-19T03:11:00.432",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583006,1739934660442,-500.0,0.00016438,2,"2025-02-19T03:11:00.442",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583007,1739934660452,-1078.87,0.00016438,2,"2025-02-19T03:11:00.452",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583008,1739934660462,-1324.83,0.00016438,2,"2025-02-19T03:11:00.462",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583009,1739934660475,-1980.17,0.00016438,2,"2025-02-19T03:11:00.475",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583010,1739934660484,-507.92001182,0.00016438,2,"2025-02-19T03:11:00.484",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583011,1739934660495,-500.0,0.00016438,2,"2025-02-19T03:11:00.495",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583012,1739934660504,-670.06,0.00016438,2,"2025-02-19T03:11:00.504",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583013,1739934660514,-639.31,0.00016438,2,"2025-02-19T03:11:00.514",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583014,1739934660524,-3015.12,0.00016438,2,"2025-02-19T03:11:00.524",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583015,1739934660533,-794.44,0.00016438,2,"2025-02-19T03:11:00.533",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583016,1739934660543,-2036.12,0.00016438,2,"2025-02-19T03:11:00.543",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583017,1739934660553,-500.0,0.00016438,2,"2025-02-19T03:11:00.553",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583018,1739934660563,-1639.82,0.00016438,2,"2025-02-19T03:11:00.563",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583019,1739934660573,-500.0,0.00016438,2,"2025-02-19T03:11:00.573",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583020,1739934660582,-500.0,0.00016438,2,"2025-02-19T03:11:00.582",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583021,1739934660592,-500.0,0.00016438,2,"2025-02-19T03:11:00.592",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583022,1739934660601,-500.0,0.00016438,2,"2025-02-19T03:11:00.601",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583023,1739934660611,-719.5,0.00016438,2,"2025-02-19T03:11:00.611",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583024,1739934660621,-564.4,0.00016438,2,"2025-02-19T03:11:00.621",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583025,1739934660630,-635.07,0.00016438,2,"2025-02-19T03:11:00.630",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583026,1739934660640,-500.0,0.00016438,2,"2025-02-19T03:11:00.640",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583027,1739934660650,-500.0,0.00016438,2,"2025-02-19T03:11:00.650",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583028,1739934660659,-500.0,0.00016438,2,"2025-02-19T03:11:00.659",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583029,1739934660669,-504.93,0.00016438,2,"2025-02-19T03:11:00.669",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583030,1739934660679,-500.0,0.00016438,2,"2025-02-19T03:11:00.679",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583031,1739934660688,-500.0,0.00016438,2,"2025-02-19T03:11:00.688",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583032,1739934660698,-2322.6,0.00016438,2,"2025-02-19T03:11:00.698",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583033,1739934660708,-500.0,0.00016438,2,"2025-02-19T03:11:00.708",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583034,1739934660718,-782.62,0.00016438,2,"2025-02-19T03:11:00.718",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583035,1739934660727,-500.0,0.00016438,2,"2025-02-19T03:11:00.727",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583036,1739934660737,-506.75226403,0.00016438,2,"2025-02-19T03:11:00.737",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583037,1739934660747,-2002.25,0.00016438,2,"2025-02-19T03:11:00.747",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583038,1739934660757,-1006.86,0.00016438,2,"2025-02-19T03:11:00.757",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583039,1739934660767,-1418.81,0.00016438,2,"2025-02-19T03:11:00.767",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583040,1739934660776,-500.0,0.00016438,2,"2025-02-19T03:11:00.776",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583041,1739934660786,-500.0,0.00016438,2,"2025-02-19T03:11:00.786",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583042,1739934660795,-1011.21,0.00016438,2,"2025-02-19T03:11:00.795",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583043,1739934660805,-960.35,0.00016438,2,"2025-02-19T03:11:00.805",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583044,1739934660815,-500.0,0.00016438,2,"2025-02-19T03:11:00.815",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583045,1739934660824,-502.26147622,0.00016438,2,"2025-02-19T03:11:00.824",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583046,1739934660835,-500.0,0.00016438,2,"2025-02-19T03:11:00.835",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583047,1739934660844,-2130.94,0.00016438,2,"2025-02-19T03:11:00.844",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583048,1739934660854,-500.0,0.00016438,2,"2025-02-19T03:11:00.854",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583049,1739934660864,-500.0,0.00016438,2,"2025-02-19T03:11:00.864",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583050,1739934660874,-500.0,0.00016438,2,"2025-02-19T03:11:00.874",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583051,1739934660883,-500.0,0.00016438,2,"2025-02-19T03:11:00.883",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583052,1739934660892,-500.0,0.00016438,2,"2025-02-19T03:11:00.892",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583053,1739934660902,-902.14,0.00016438,2,"2025-02-19T03:11:00.902",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583054,1739934660912,-500.0,0.00016438,2,"2025-02-19T03:11:00.912",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583055,1739934660922,-500.0,0.00016438,2,"2025-02-19T03:11:00.922",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583056,1739934660932,-500.0,0.00016438,2,"2025-02-19T03:11:00.932",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583057,1739934660941,-500.0,0.00016438,2,"2025-02-19T03:11:00.941",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583058,1739934660951,-1833.64,0.00016438,2,"2025-02-19T03:11:00.951",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583059,1739934660961,-7043.63,0.00016438,2,"2025-02-19T03:11:00.961",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583060,1739934660971,-804.02,0.00016438,2,"2025-02-19T03:11:00.971",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583061,1739934660980,-512.08894268,0.00016438,2,"2025-02-19T03:11:00.980",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583062,1739934660990,-269.17446453,0.00016438,2,"2025-02-19T03:11:00.990",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583063,1739934660999,-2223.1,0.00016438,2,"2025-02-19T03:11:00.999",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583064,1739934661009,-500.0,0.00016438,2,"2025-02-19T03:11:01.009",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583065,1739934661017,-1184.24,0.00016438,2,"2025-02-19T03:11:01.017",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583066,1739934661027,-500.0,0.00016438,2,"2025-02-19T03:11:01.027",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583067,1739934661037,-500.0,0.00016438,2,"2025-02-19T03:11:01.037",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583068,1739934661047,-1910.78,0.00016438,2,"2025-02-19T03:11:01.047",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583069,1739934661056,-500.0,0.00016438,2,"2025-02-19T03:11:01.056",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583070,1739934661066,-500.0,0.00016438,2,"2025-02-19T03:11:01.066",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583071,1739934661076,-1263.19,0.00016438,2,"2025-02-19T03:11:01.076",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583072,1739934661085,-3150.23,0.00016438,2,"2025-02-19T03:11:01.085",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583073,1739934661095,-1655.47,0.00016438,2,"2025-02-19T03:11:01.095",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583074,1739934661104,-500.0,0.00016438,2,"2025-02-19T03:11:01.104",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583075,1739934661114,-2360.68,0.00016438,2,"2025-02-19T03:11:01.114",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583076,1739934661123,-500.0,0.00016438,2,"2025-02-19T03:11:01.123",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583077,1739934661134,-500.0,0.00016438,2,"2025-02-19T03:11:01.134",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583078,1739934661143,-500.0,0.00016438,2,"2025-02-19T03:11:01.143",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583079,1739934661152,-1383.75,0.00016438,2,"2025-02-19T03:11:01.152",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583080,1739934661161,-1584.83,0.00016438,2,"2025-02-19T03:11:01.161",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583081,1739934661170,-554.15174658,0.00016438,2,"2025-02-19T03:11:01.170",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583082,1739934661180,-1783.35,0.00016438,2,"2025-02-19T03:11:01.180",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583083,1739934661190,-923.53,0.00016438,2,"2025-02-19T03:11:01.190",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583084,1739934661199,-500.0,0.00016438,2,"2025-02-19T03:11:01.199",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583085,1739934661209,-500.0,0.00016438,2,"2025-02-19T03:11:01.209",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583086,1739934661219,-1368.31,0.00016438,2,"2025-02-19T03:11:01.219",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583087,1739934661228,-2091.05,0.00016438,2,"2025-02-19T03:11:01.228",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583088,1739934661238,-501.47084378,0.00016438,2,"2025-02-19T03:11:01.238",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583089,1739934661249,-504.5032804,0.00016438,2,"2025-02-19T03:11:01.249",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583090,1739934661258,-1064.22,0.00016438,2,"2025-02-19T03:11:01.258",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583091,1739934661268,-500.0,0.00016438,2,"2025-02-19T03:11:01.268",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583092,1739934661278,-500.0,0.00016438,2,"2025-02-19T03:11:01.278",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583093,1739934661287,-2049.27,0.00016438,2,"2025-02-19T03:11:01.287",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583094,1739934661296,-2004.07,0.00016438,2,"2025-02-19T03:11:01.296",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583095,1739934661306,-1656.49,0.00016438,2,"2025-02-19T03:11:01.306",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583096,1739934661316,-500.0,0.00016438,2,"2025-02-19T03:11:01.316",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583097,1739934661326,-1655.14,0.00016438,2,"2025-02-19T03:11:01.326",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583098,1739934661335,-500.0,0.00016438,2,"2025-02-19T03:11:01.335",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583099,1739934661345,-500.0,0.00016438,2,"2025-02-19T03:11:01.345",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583100,1739934661356,-500.0,0.00016438,2,"2025-02-19T03:11:01.356",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583101,1739934661365,-500.0,0.00016438,2,"2025-02-19T03:11:01.365",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583102,1739934661374,-500.0,0.00016438,2,"2025-02-19T03:11:01.374",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583103,1739934661384,-576.13,0.00016438,2,"2025-02-19T03:11:01.384",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583104,1739934661393,-474.21977544,0.00016438,2,"2025-02-19T03:11:01.393",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583105,1739934661403,-500.0,0.00016438,2,"2025-02-19T03:11:01.403",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583106,1739934661413,-500.0,0.00016438,2,"2025-02-19T03:11:01.413",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583107,1739934661421,-500.0,0.00016438,2,"2025-02-19T03:11:01.421",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583108,1739934661431,-549.02,0.00016438,2,"2025-02-19T03:11:01.431",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583109,1739934661441,-500.0,0.00016438,2,"2025-02-19T03:11:01.441",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583110,1739934661450,-500.0,0.00016438,2,"2025-02-19T03:11:01.450",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583111,1739934661460,-2343.8,0.00016438,2,"2025-02-19T03:11:01.460",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583112,1739934661472,-2038.41,0.00016438,2,"2025-02-19T03:11:01.472",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583113,1739934661482,-1280.77,0.00016438,2,"2025-02-19T03:11:01.482",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583114,1739934661492,-500.0,0.00016438,2,"2025-02-19T03:11:01.492",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583115,1739934661502,-500.0,0.00016438,2,"2025-02-19T03:11:01.502",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583116,1739934661513,-500.0,0.00016438,2,"2025-02-19T03:11:01.513",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583117,1739934661523,-512.35669075,0.00016438,2,"2025-02-19T03:11:01.523",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583118,1739934661532,-151.0,0.00016438,2,"2025-02-19T03:11:01.532",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583119,1739934661543,-500.0,0.00016438,2,"2025-02-19T03:11:01.543",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583120,1739934661554,-1409.04,0.00016438,2,"2025-02-19T03:11:01.554",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583121,1739934661564,-791.09,0.00016438,2,"2025-02-19T03:11:01.564",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583122,1739934661574,-500.0,0.00016438,2,"2025-02-19T03:11:01.574",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583123,1739934661583,-500.0,0.00016438,2,"2025-02-19T03:11:01.583",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583124,1739934661593,-500.0,0.00016438,2,"2025-02-19T03:11:01.593",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583125,1739934661602,-2592.34,0.00016438,2,"2025-02-19T03:11:01.602",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583126,1739934661612,-500.0,0.00016438,2,"2025-02-19T03:11:01.612",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583127,1739934661622,-500.0,0.00016438,2,"2025-02-19T03:11:01.622",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583128,1739934661631,-500.0,0.00016438,2,"2025-02-19T03:11:01.631",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583129,1739934661641,-509.14093025,0.00016438,2,"2025-02-19T03:11:01.641",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583130,1739934661651,-500.0,0.00016438,2,"2025-02-19T03:11:01.651",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583131,1739934661661,-500.0,0.00016438,2,"2025-02-19T03:11:01.661",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583132,1739934661671,-500.0,0.00016438,2,"2025-02-19T03:11:01.671",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583133,1739934661680,-1632.3,0.00016438,2,"2025-02-19T03:11:01.680",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583134,1739934661690,-1672.21,0.00016438,2,"2025-02-19T03:11:01.690",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583135,1739934661700,-500.0,0.00016438,2,"2025-02-19T03:11:01.700",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583136,1739934661710,-500.0,0.00016438,2,"2025-02-19T03:11:01.710",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583137,1739934661719,-2456.17,0.00016438,2,"2025-02-19T03:11:01.719",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583138,1739934661729,-2236.76,0.00016438,2,"2025-02-19T03:11:01.729",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583139,1739934661739,-2572.46,0.00016438,2,"2025-02-19T03:11:01.739",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583140,1739934661749,-500.0,0.00016438,2,"2025-02-19T03:11:01.749",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583141,1739934661759,-500.0,0.00016438,2,"2025-02-19T03:11:01.759",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583142,1739934661768,-837.15,0.00016438,2,"2025-02-19T03:11:01.768",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583143,1739934661779,-573.22,0.00016438,2,"2025-02-19T03:11:01.779",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583144,1739934661789,-500.0,0.00016438,2,"2025-02-19T03:11:01.789",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583145,1739934661798,-500.0,0.00016438,2,"2025-02-19T03:11:01.798",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583146,1739934661807,-500.0,0.00016438,2,"2025-02-19T03:11:01.807",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583147,1739934661818,-700.69,0.00016438,2,"2025-02-19T03:11:01.818",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583148,1739934661827,-1709.88,0.00016438,2,"2025-02-19T03:11:01.827",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583149,1739934661837,-500.0,0.00016438,2,"2025-02-19T03:11:01.837",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583150,1739934661846,-972.02,0.00016438,2,"2025-02-19T03:11:01.846",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583151,1739934661856,-1555.04,0.00016438,2,"2025-02-19T03:11:01.856",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583152,1739934661866,-500.0,0.00016438,2,"2025-02-19T03:11:01.866",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583153,1739934661875,-500.0,0.00016438,2,"2025-02-19T03:11:01.875",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583154,1739934661886,-2423.04,0.00016438,2,"2025-02-19T03:11:01.886",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583155,1739934661895,-500.0,0.00016438,2,"2025-02-19T03:11:01.895",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583156,1739934661905,-500.0,0.00016438,2,"2025-02-19T03:11:01.905",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583157,1739934661915,-505.72806966,0.00016438,2,"2025-02-19T03:11:01.915",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583158,1739934661924,-500.0,0.00016438,2,"2025-02-19T03:11:01.924",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583159,1739934661934,-500.0,0.00016438,2,"2025-02-19T03:11:01.934",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583160,1739934661945,-2827.43,0.00016438,2,"2025-02-19T03:11:01.945",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583161,1739934661955,-500.0,0.00016438,2,"2025-02-19T03:11:01.955",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583162,1739934661965,-501.184419,0.00016438,2,"2025-02-19T03:11:01.965",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583163,1739934661975,-500.0,0.00016438,2,"2025-02-19T03:11:01.975",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583164,1739934661985,-889.37,0.00016438,2,"2025-02-19T03:11:01.985",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583165,1739934661995,-500.0,0.00016438,2,"2025-02-19T03:11:01.995",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583166,1739934662004,-1688.07,0.00016438,2,"2025-02-19T03:11:02.004",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583167,1739934662014,-1942.98,0.00016438,2,"2025-02-19T03:11:02.014",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583168,1739934662023,-230.36763631,0.00016438,2,"2025-02-19T03:11:02.023",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583169,1739934662033,-500.0,0.00016438,2,"2025-02-19T03:11:02.033",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583170,1739934662043,-536.61,0.00016438,2,"2025-02-19T03:11:02.043",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583171,1739934662052,-733.63,0.00016438,2,"2025-02-19T03:11:02.052",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583172,1739934662062,-500.0,0.00016438,2,"2025-02-19T03:11:02.062",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583173,1739934662071,-610.07237692,0.00016438,2,"2025-02-19T03:11:02.071",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583174,1739934662081,-2473.2,0.00016438,2,"2025-02-19T03:11:02.081",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583175,1739934662090,-1627.16,0.00016438,2,"2025-02-19T03:11:02.090",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583176,1739934662100,-500.0,0.00016438,2,"2025-02-19T03:11:02.100",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583177,1739934662110,-502.34852722,0.00016438,2,"2025-02-19T03:11:02.110",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583178,1739934662119,-500.0,0.00016438,2,"2025-02-19T03:11:02.119",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583179,1739934662129,-500.0,0.00016438,2,"2025-02-19T03:11:02.129",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583180,1739934662139,-500.0,0.00016438,2,"2025-02-19T03:11:02.139",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583181,1739934662148,-645.35,0.00016438,2,"2025-02-19T03:11:02.148",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583182,1739934662158,-500.0,0.00016438,2,"2025-02-19T03:11:02.158",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583183,1739934662167,-500.0,0.00016438,2,"2025-02-19T03:11:02.167",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583184,1739934662177,-500.0,0.00016438,2,"2025-02-19T03:11:02.177",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583185,1739934662187,-500.0,0.00016438,2,"2025-02-19T03:11:02.187",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583186,1739934662196,-738.28,0.00016438,2,"2025-02-19T03:11:02.196",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583187,1739934662206,-500.0,0.00016438,2,"2025-02-19T03:11:02.206",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583188,1739934662215,-500.0,0.00016438,2,"2025-02-19T03:11:02.215",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583189,1739934662225,-500.0,0.00016438,2,"2025-02-19T03:11:02.225",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583190,1739934662234,-5001.69,0.00016438,2,"2025-02-19T03:11:02.234",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583191,1739934662243,-500.0,0.00016438,2,"2025-02-19T03:11:02.243",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583192,1739934662252,-1322.05,0.00016438,2,"2025-02-19T03:11:02.252",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583193,1739934662262,-500.0,0.00016438,2,"2025-02-19T03:11:02.262",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583194,1739934662272,-340.35331275,0.00016438,2,"2025-02-19T03:11:02.272",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583195,1739934662281,-500.0,0.00016438,2,"2025-02-19T03:11:02.281",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583196,1739934662290,-1658.94,0.00016438,2,"2025-02-19T03:11:02.290",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583197,1739934662300,-709.73,0.00016438,2,"2025-02-19T03:11:02.300",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583198,1739934662309,-374.66039243,0.00016438,2,"2025-02-19T03:11:02.309",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583199,1739934662319,-661.87,0.00016438,2,"2025-02-19T03:11:02.319",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583200,1739934662328,-500.0,0.00016438,2,"2025-02-19T03:11:02.328",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583201,1739934662338,-1849.02,0.00016438,2,"2025-02-19T03:11:02.338",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583202,1739934662347,-500.0,0.00016438,2,"2025-02-19T03:11:02.347",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583203,1739934662357,-500.0,0.00016438,2,"2025-02-19T03:11:02.357",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583204,1739934662366,-500.0,0.00016438,2,"2025-02-19T03:11:02.366",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583205,1739934662375,-500.0,0.00016438,2,"2025-02-19T03:11:02.375",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583206,1739934662385,-2663.86,0.00016438,2,"2025-02-19T03:11:02.385",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583207,1739934662394,-500.0,0.00016438,2,"2025-02-19T03:11:02.394",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583208,1739934662403,-500.0,0.00016438,2,"2025-02-19T03:11:02.403",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583209,1739934662413,-506.63858468,0.00016438,2,"2025-02-19T03:11:02.413",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583210,1739934662422,-500.0,0.00016438,2,"2025-02-19T03:11:02.422",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583211,1739934662433,-500.0,0.00016438,2,"2025-02-19T03:11:02.433",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583212,1739934662442,-500.0,0.00016438,2,"2025-02-19T03:11:02.442",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583213,1739934662452,-500.0,0.00016438,2,"2025-02-19T03:11:02.452",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583214,1739934662461,-500.0,0.00016438,2,"2025-02-19T03:11:02.461",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583215,1739934662478,-500.0,0.00016438,2,"2025-02-19T03:11:02.478",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583216,1739934662487,-500.0,0.00016438,2,"2025-02-19T03:11:02.487",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583217,1739934662497,-500.0,0.00016438,2,"2025-02-19T03:11:02.497",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583218,1739934662506,-163.272796,0.00016438,2,"2025-02-19T03:11:02.506",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583219,1739934662517,-1272.16,0.00016438,2,"2025-02-19T03:11:02.517",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583220,1739934662525,-176.531744,0.00016438,2,"2025-02-19T03:11:02.525",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583221,1739934662533,-500.0,0.00016438,2,"2025-02-19T03:11:02.533",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583222,1739934662544,-176.531744,0.00016438,2,"2025-02-19T03:11:02.544",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583223,1739934662553,-500.0,0.00016438,2,"2025-02-19T03:11:02.553",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583224,1739934662563,-500.0,0.00016438,2,"2025-02-19T03:11:02.563",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583225,1739934662571,-3792.7,0.00016438,2,"2025-02-19T03:11:02.571",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583226,1739934662581,-500.0,0.00016438,2,"2025-02-19T03:11:02.581",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583227,1739934662590,-699.28,0.00016438,2,"2025-02-19T03:11:02.590",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583228,1739934662672,-500.82042511,0.00016438,2,"2025-02-19T03:11:02.672",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583229,1739934662681,-951.88,0.00016438,2,"2025-02-19T03:11:02.681",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583230,1739934662695,-163.272796,0.00016438,2,"2025-02-19T03:11:02.695",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583231,1739934662709,-2185.03,0.00016438,2,"2025-02-19T03:11:02.709",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583232,1739934662722,-2391.76,0.00016438,2,"2025-02-19T03:11:02.722",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583233,1739934662736,-176.531744,0.00016438,2,"2025-02-19T03:11:02.736",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583234,1739934662747,-500.0,0.00016438,2,"2025-02-19T03:11:02.747",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583235,1739934662760,-176.531744,0.00016438,2,"2025-02-19T03:11:02.760",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583236,1739934662774,-500.0,0.00016438,2,"2025-02-19T03:11:02.774",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583237,1739934662783,-500.0,0.00016438,2,"2025-02-19T03:11:02.783",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583238,1739934662792,-500.0,0.00016438,2,"2025-02-19T03:11:02.792",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583239,1739934662801,-500.0,0.00016438,2,"2025-02-19T03:11:02.801",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583240,1739934662811,-500.55682449,0.00016438,2,"2025-02-19T03:11:02.811",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583241,1739934662820,-2253.74,0.00016438,2,"2025-02-19T03:11:02.820",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583242,1739934662829,-2401.5,0.00016438,2,"2025-02-19T03:11:02.829",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583243,1739934662838,-500.0,0.00016438,2,"2025-02-19T03:11:02.838",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583244,1739934662847,-500.0,0.00016438,2,"2025-02-19T03:11:02.847",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583245,1739934662856,-504.50337073,0.00016438,2,"2025-02-19T03:11:02.856",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583246,1739934662865,-599.72807189,0.00016438,2,"2025-02-19T03:11:02.865",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583247,1739934662873,-500.0,0.00016438,2,"2025-02-19T03:11:02.873",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583248,1739934662881,-500.0,0.00016438,2,"2025-02-19T03:11:02.881",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583249,1739934662889,-500.56006269,0.00016438,2,"2025-02-19T03:11:02.889",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583250,1739934662898,-1420.05,0.00016438,2,"2025-02-19T03:11:02.898",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583251,1739934662907,-500.0,0.00016438,2,"2025-02-19T03:11:02.907",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583252,1739934662915,-500.0,0.00016438,2,"2025-02-19T03:11:02.915",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583253,1739934662923,-1061.82,0.00016438,2,"2025-02-19T03:11:02.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583254,1739934662931,-500.0,0.00016438,2,"2025-02-19T03:11:02.931",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583255,1739934662940,-500.0,0.00016438,2,"2025-02-19T03:11:02.940",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583256,1739934662949,-3375.92,0.00016438,2,"2025-02-19T03:11:02.949",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583257,1739934662958,-500.0,0.00016438,2,"2025-02-19T03:11:02.958",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583258,1739934662967,-500.0,0.00016438,2,"2025-02-19T03:11:02.967",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583259,1739934662975,-500.0,0.00016438,2,"2025-02-19T03:11:02.975",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583260,1739934662984,-500.0,0.00016438,2,"2025-02-19T03:11:02.984",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583261,1739934662993,-500.0,0.00016438,2,"2025-02-19T03:11:02.993",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583262,1739934663002,-2022.95,0.00016438,2,"2025-02-19T03:11:03.002",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583263,1739934663011,-500.58067673,0.00016438,2,"2025-02-19T03:11:03.011",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583264,1739934663020,-709.57,0.00016438,2,"2025-02-19T03:11:03.020",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583265,1739934663029,-4741.14,0.00016438,2,"2025-02-19T03:11:03.029",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583266,1739934663038,-1498.26,0.00016438,2,"2025-02-19T03:11:03.038",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583267,1739934663047,-500.0,0.00016438,2,"2025-02-19T03:11:03.047",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583268,1739934663057,-500.0,0.00016438,2,"2025-02-19T03:11:03.057",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583269,1739934663068,-1132.1,0.00016438,2,"2025-02-19T03:11:03.068",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583270,1739934663078,-500.0,0.00016438,2,"2025-02-19T03:11:03.078",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583271,1739934663088,-587.01,0.00016438,2,"2025-02-19T03:11:03.088",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583272,1739934663098,-500.0,0.00016438,2,"2025-02-19T03:11:03.098",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583273,1739934663108,-500.0,0.00016438,2,"2025-02-19T03:11:03.108",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583274,1739934663117,-523.49676011,0.00016438,2,"2025-02-19T03:11:03.117",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583275,1739934663127,-500.0,0.00016438,2,"2025-02-19T03:11:03.127",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583276,1739934663137,-500.0,0.00016438,2,"2025-02-19T03:11:03.137",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583277,1739934663147,-617.94,0.00016438,2,"2025-02-19T03:11:03.147",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583278,1739934663156,-223.05379447,0.00016438,2,"2025-02-19T03:11:03.156",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583279,1739934663166,-1724.76,0.00016438,2,"2025-02-19T03:11:03.166",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583280,1739934663176,-1667.55,0.00016438,2,"2025-02-19T03:11:03.176",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583281,1739934663185,-276.92792913,0.00016438,2,"2025-02-19T03:11:03.185",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583282,1739934663746,-486.36207087,0.00016438,2,"2025-02-19T03:11:03.746",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583283,1739934663757,-2470.21,0.00016438,2,"2025-02-19T03:11:03.757",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583284,1739934663767,-709.77,0.00016438,2,"2025-02-19T03:11:03.767",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583285,1739934663777,-500.0,0.00016438,2,"2025-02-19T03:11:03.777",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583286,1739934663787,-500.0,0.00016438,2,"2025-02-19T03:11:03.787",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583287,1739934663797,-500.0,0.00016438,2,"2025-02-19T03:11:03.797",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583288,1739934663807,-500.0,0.00016438,2,"2025-02-19T03:11:03.807",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583289,1739934663818,-500.0,0.00016438,2,"2025-02-19T03:11:03.818",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583290,1739934663829,-252.71754339,0.00016438,2,"2025-02-19T03:11:03.829",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583291,1739934912242,4516.0,0.00020602,120,"2025-02-19T03:15:12.242",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583292,1739935144870,4000.0,0.0002,120,"2025-02-19T03:19:04.870",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583293,1739935196019,168.32,8.767e-05,2,"2025-02-19T03:19:56.019",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583295,1739935207961,161.0,0.0002,120,"2025-02-19T03:20:07.961",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583328,1739935652082,-150.0,9.999e-05,2,"2025-02-19T03:27:32.082",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583329,1739935652105,-180.74682582,9.999e-05,2,"2025-02-19T03:27:32.105",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583330,1739935652129,-3990.25317418,0.0001,2,"2025-02-19T03:27:32.129",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583331,1739935669126,172.92407096,0.0002,120,"2025-02-19T03:27:49.126",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583350,1739935831452,-400.86620647,0.0001,2,"2025-02-19T03:30:31.452",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583354,1739935831479,-4854.80019754,0.0001,2,"2025-02-19T03:30:31.479",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583356,1739935831642,-1826869.27436282,0.0001,2,"2025-02-19T03:30:31.642",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583357,1739935831653,-3860.02648129,0.0001,2,"2025-02-19T03:30:31.653",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583358,1739935831698,-517.59043303,0.0001,2,"2025-02-19T03:30:31.698",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583359,1739935831709,-1504549.79946882,0.0001,2,"2025-02-19T03:30:31.709",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583360,1739935831718,-749353.79135264,0.0001,2,"2025-02-19T03:30:31.718",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583554,1739935839736,-272.48463389,0.0001,2,"2025-02-19T03:30:39.736",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583555,1739935840110,-258.09569564,0.0001,2,"2025-02-19T03:30:40.110",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583597,1739935842603,-14572.07514209,0.0001,2,"2025-02-19T03:30:42.603",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583598,1739935842773,-5956.16542417,0.0001,2,"2025-02-19T03:30:42.773",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583613,1739936229024,157.2,8.767e-05,2,"2025-02-19T03:37:09.024",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583614,1739936347159,2369.0,0.000205,120,"2025-02-19T03:39:07.159",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583620,1739936827088,427.0,0.000205,120,"2025-02-19T03:47:07.088",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583653,1739937031813,-368.49929451,9.771e-05,2,"2025-02-19T03:50:31.813",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583654,1739937031846,-235.27070549,9.771e-05,2,"2025-02-19T03:50:31.846",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583655,1739937031856,-122.10779635,0.0001,2,"2025-02-19T03:50:31.856",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583656,1739937031868,-426.36644233,0.0001,2,"2025-02-19T03:50:31.868",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583657,1739937031885,-136404.05813906,0.0001,2,"2025-02-19T03:50:31.885",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583658,1739937031919,-3287.54340758,0.0001,2,"2025-02-19T03:50:31.919",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583659,1739937031930,-2200.49300248,0.0001,2,"2025-02-19T03:50:31.930",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583660,1739937031941,-227630.76850776,0.0001,2,"2025-02-19T03:50:31.941",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583661,1739937031950,-4063.42408746,0.0001,2,"2025-02-19T03:50:31.950",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583662,1739937031960,-4506.06757411,0.0001,2,"2025-02-19T03:50:31.960",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583663,1739937031982,-493.93242589,0.0001,2,"2025-02-19T03:50:31.982",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583664,1739937031992,-213.50020715,0.0001,2,"2025-02-19T03:50:31.992",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583665,1739937032004,-301.32198778,0.0001,2,"2025-02-19T03:50:32.004",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583666,1739937032014,-1892.46609,0.0001,2,"2025-02-19T03:50:32.014",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583667,1739937032024,-150.0,0.00010986,2,"2025-02-19T03:50:32.024",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583668,1739937032034,-5000.0,0.00011,2,"2025-02-19T03:50:32.034",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583669,1739937032044,-5017.1787667,0.00011099,2,"2025-02-19T03:50:32.044",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583670,1739937032053,-5017.17876661,0.00011099,2,"2025-02-19T03:50:32.053",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583671,1739937032063,-5017.17876661,0.00011574,2,"2025-02-19T03:50:32.063",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583672,1739937032072,-23900.0,0.00011616,2,"2025-02-19T03:50:32.072",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583673,1739937032083,-315.40493445,0.00011935,2,"2025-02-19T03:50:32.083",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583674,1739937032092,-603.77,0.00012035,2,"2025-02-19T03:50:32.092",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583675,1739937032101,-1000.0,0.00012049,2,"2025-02-19T03:50:32.101",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583676,1739937032111,-214.16,0.00012111,2,"2025-02-19T03:50:32.111",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583677,1739937032120,-250.0,0.00012158,2,"2025-02-19T03:50:32.120",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583678,1739937032129,-250.42070933,0.00012185,2,"2025-02-19T03:50:32.129",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583679,1739937032139,-150.0,0.00012229,2,"2025-02-19T03:50:32.139",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583680,1739937032148,-169.26,0.0001223,2,"2025-02-19T03:50:32.148",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583681,1739937032158,-166.09,0.00012241,2,"2025-02-19T03:50:32.158",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583682,1739937032168,-1892.46609,0.000124,2,"2025-02-19T03:50:32.168",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583683,1739937032177,-5017.17876661,0.00012411,2,"2025-02-19T03:50:32.177",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583684,1739937032187,-155.07,0.00012456,2,"2025-02-19T03:50:32.187",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583685,1739937032197,-742.9964156,0.000125,2,"2025-02-19T03:50:32.197",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583686,1739937032207,-5000.0,0.000125,2,"2025-02-19T03:50:32.207",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583687,1739937032217,-496.88,0.00012639,2,"2025-02-19T03:50:32.217",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583688,1739937032226,-490.14,0.00012639,2,"2025-02-19T03:50:32.226",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583689,1739937032235,-493.86,0.00012639,2,"2025-02-19T03:50:32.235",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583690,1739937032244,-503.64,0.00012639,2,"2025-02-19T03:50:32.244",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583691,1739937032254,-504.53,0.00012639,2,"2025-02-19T03:50:32.254",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583692,1739937032264,-503.1,0.00012639,2,"2025-02-19T03:50:32.264",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583693,1739937032273,-499.8,0.00012639,2,"2025-02-19T03:50:32.273",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583694,1739937032286,-509.76,0.00012639,2,"2025-02-19T03:50:32.286",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583695,1739937032295,-496.5,0.00012639,2,"2025-02-19T03:50:32.295",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583696,1739937032305,-509.07,0.00012639,2,"2025-02-19T03:50:32.305",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583697,1739937032316,-490.33,0.00012639,2,"2025-02-19T03:50:32.316",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583698,1739937032328,-491.29,0.00012639,2,"2025-02-19T03:50:32.328",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583699,1739937032337,-505.26,0.00012639,2,"2025-02-19T03:50:32.337",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583700,1739937032348,-499.31,0.00012639,2,"2025-02-19T03:50:32.348",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583701,1739937032358,-707.60686631,0.00012823,2,"2025-02-19T03:50:32.358",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583702,1739937032388,-277.224,0.00012823,2,"2025-02-19T03:50:32.388",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583703,1739937032404,-2007.24781503,0.00012823,2,"2025-02-19T03:50:32.404",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583708,1739937037556,-898.71792959,0.00012823,2,"2025-02-19T03:50:37.556",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583710,1739937037568,-869.99996484,0.00012823,2,"2025-02-19T03:50:37.568",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583712,1739937037579,-576.20342423,0.00012823,2,"2025-02-19T03:50:37.579",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583715,1739937037589,-150.0,0.00012859,2,"2025-02-19T03:50:37.589",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583716,1739937037599,-550.0,0.00013,2,"2025-02-19T03:50:37.599",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583717,1739937037609,-5000.0,0.00013,2,"2025-02-19T03:50:37.609",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583718,1739937037618,-500.39918109,0.00013043,2,"2025-02-19T03:50:37.618",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583719,1739937037627,-150.0,0.00013146,2,"2025-02-19T03:50:37.627",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583720,1739937037637,-5017.17876661,0.00013248,2,"2025-02-19T03:50:37.637",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583721,1739937037647,-1000.0,0.00013555,2,"2025-02-19T03:50:37.647",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583722,1739937037656,-424.30919672,0.000136,2,"2025-02-19T03:50:37.656",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583723,1739937037665,-424.30919668,0.000136,2,"2025-02-19T03:50:37.665",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583724,1739937037674,-424.30919668,0.000136,2,"2025-02-19T03:50:37.674",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583725,1739937037684,-424.30919668,0.000136,2,"2025-02-19T03:50:37.684",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583726,1739937037693,-151.0,0.00013699,2,"2025-02-19T03:50:37.693",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583727,1739937037702,-200.0,0.00013699,2,"2025-02-19T03:50:37.702",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583728,1739937037712,-169.99,0.00013699,2,"2025-02-19T03:50:37.712",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583729,1739937037721,-2652.99184131,0.00013699,2,"2025-02-19T03:50:37.721",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583730,1739937037732,-1030.0,0.00013699,2,"2025-02-19T03:50:37.732",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583731,1739937037754,-2332.32815869,0.00013699,2,"2025-02-19T03:50:37.754",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583732,1739937037763,-5313.39,0.00013699,2,"2025-02-19T03:50:37.763",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583733,1739937037772,-392.63,0.00013699,2,"2025-02-19T03:50:37.772",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583734,1739937037781,-169.26,0.00013758,2,"2025-02-19T03:50:37.781",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583735,1739937037791,-357.65794619,0.000139,2,"2025-02-19T03:50:37.791",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583736,1739937037800,-2182.96517839,0.00014,2,"2025-02-19T03:50:37.800",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583743,1739937037873,-345.84821627,0.00014,2,"2025-02-19T03:50:37.873",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583745,1739937037884,-2471.18660534,0.00014,2,"2025-02-19T03:50:37.884",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583747,1739937037894,-155.07,0.00014013,2,"2025-02-19T03:50:37.894",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583749,1739937037904,-616.74595768,0.00014021,2,"2025-02-19T03:50:37.904",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583751,1739937037913,-165.28101263,0.00014022,2,"2025-02-19T03:50:37.913",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583753,1739937037923,-522.62813931,0.00014022,2,"2025-02-19T03:50:37.923",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583755,1739937037932,-1832.26413297,0.00014022,2,"2025-02-19T03:50:37.932",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583757,1739937037944,-3624.77884433,0.00014022,2,"2025-02-19T03:50:37.944",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583759,1739937037953,-5017.17876661,0.00014086,2,"2025-02-19T03:50:37.953",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583760,1739937037963,-10800.22093886,0.000141,3,"2025-02-19T03:50:37.963",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583761,1739937037975,-8257.50663155,0.000141,3,"2025-02-19T03:50:37.975",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583762,1739937037986,-9553.04005146,0.000141,3,"2025-02-19T03:50:37.986",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583929,1739937039868,-424.30919668,0.000136,2,"2025-02-19T03:50:39.868",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583932,1739937039879,-495.68719811,0.000141,3,"2025-02-19T03:50:39.879",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583943,1739937039976,-35383.30096455,0.000141,3,"2025-02-19T03:50:39.976",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583955,1739937040080,-2865.5,0.000141,3,"2025-02-19T03:50:40.080",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353583967,1739937040188,-12034.848552,0.000141,3,"2025-02-19T03:50:40.188",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584045,1739937043285,-1344.80486468,0.000141,3,"2025-02-19T03:50:43.285",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584046,1739937043578,-254.39513532,0.000141,3,"2025-02-19T03:50:43.578",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584051,1739937045697,-424.30919668,0.000136,2,"2025-02-19T03:50:45.697",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584052,1739937045707,-743.77510132,0.000141,3,"2025-02-19T03:50:45.707",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584053,1739937046006,-608.83533071,0.000141,3,"2025-02-19T03:50:46.006",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584056,1739937442131,171.23,8.767e-05,2,"2025-02-19T03:57:22.131",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584057,1739937459304,3.25,8.953e-05,2,"2025-02-19T03:57:39.304",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584058,1739937459325,500.0,8.953e-05,2,"2025-02-19T03:57:39.325",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584059,1739937459345,500.0,8.953e-05,2,"2025-02-19T03:57:39.345",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584060,1739937459365,500.0,8.953e-05,2,"2025-02-19T03:57:39.365",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584061,1739937459725,500.0,8.953e-05,2,"2025-02-19T03:57:39.725",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584062,1739937459751,500.0,8.953e-05,2,"2025-02-19T03:57:39.751",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584063,1739937459773,500.0,8.953e-05,2,"2025-02-19T03:57:39.773",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584064,1739937459794,500.0,8.953e-05,2,"2025-02-19T03:57:39.794",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584065,1739937459819,500.0,8.953e-05,2,"2025-02-19T03:57:39.819",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584066,1739937459846,500.0,8.953e-05,2,"2025-02-19T03:57:39.846",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584067,1739937459868,500.0,8.953e-05,2,"2025-02-19T03:57:39.868",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584068,1739937459897,8000.0,8.953e-05,2,"2025-02-19T03:57:39.897",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584069,1739937459930,252628.37633042,8.953e-05,2,"2025-02-19T03:57:39.930",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584070,1739937689849,2965.13105446,0.00020594,120,"2025-02-19T04:01:29.849",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584071,1739937718752,2782.37233496,0.00020594,120,"2025-02-19T04:01:58.752",0.0002044,23.8,0.9751485778789403,1965381134.5904539]
[353584102,1739938231857,-595.53,0.00011564,2,"2025-02-19T04:10:31.857",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584103,1739938231867,-150.0,0.0001199,2,"2025-02-19T04:10:31.867",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584104,1739938231876,-503.1,0.00012662,2,"2025-02-19T04:10:31.876",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584105,1739938231886,-64.23736666,0.00012861,2,"2025-02-19T04:10:31.886",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584106,1739938231911,-440.43263334,0.00012861,2,"2025-02-19T04:10:31.911",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584107,1739938231920,-212.58776089,0.000129,2,"2025-02-19T04:10:31.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584108,1739938231930,-550.0,0.00013,2,"2025-02-19T04:10:31.930",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584109,1739938231939,-155.07,0.00013101,2,"2025-02-19T04:10:31.939",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584110,1739938231951,-141.90960577,0.00013142,2,"2025-02-19T04:10:31.951",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584111,1739938235303,-23758.09039423,0.00013142,2,"2025-02-19T04:10:35.303",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584112,1739938235313,-150.0,0.00013189,2,"2025-02-19T04:10:35.313",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584113,1739938235323,-166.09,0.00013291,2,"2025-02-19T04:10:35.323",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584114,1739938235333,-1000.0,0.00013481,2,"2025-02-19T04:10:35.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584115,1739938235343,-169.99,0.00013699,2,"2025-02-19T04:10:35.343",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584116,1739938235354,-200.0,0.00013699,2,"2025-02-19T04:10:35.354",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584117,1739938235363,-212.58776089,0.000138,2,"2025-02-19T04:10:35.363",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584118,1739938235373,-595.53,0.00013828,2,"2025-02-19T04:10:35.373",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584119,1739938235382,-849.6419,0.000139,2,"2025-02-19T04:10:35.382",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584120,1739938235392,-14588.0716,0.000139,2,"2025-02-19T04:10:35.392",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584121,1739938235401,-222.5747,0.000139,2,"2025-02-19T04:10:35.401",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584122,1739938235411,-31057.1881,0.000139,2,"2025-02-19T04:10:35.411",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584123,1739938235420,-297.01643779,0.000139,2,"2025-02-19T04:10:35.420",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584124,1739938235430,-5788.07017174,0.000139,2,"2025-02-19T04:10:35.430",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584149,1739938235673,-11114.2143,0.00014,2,"2025-02-19T04:10:35.673",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584154,1739938235703,-1000.0,0.00014,2,"2025-02-19T04:10:35.703",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584157,1739938235712,-2463.577,0.00014,2,"2025-02-19T04:10:35.712",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584160,1739938235723,-85731.1268,0.00014,2,"2025-02-19T04:10:35.723",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584162,1739938235734,-215.16998669,0.00014,2,"2025-02-19T04:10:35.734",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584164,1739938235743,-538.9305,0.00014,2,"2025-02-19T04:10:35.743",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584165,1739938235751,-2006.87150668,0.00014,2,"2025-02-19T04:10:35.751",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584166,1739938235760,-1000.0,0.00014,2,"2025-02-19T04:10:35.760",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584167,1739938235769,-315.40493444,0.00014,2,"2025-02-19T04:10:35.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584168,1739938235778,-1589.78,0.00014,2,"2025-02-19T04:10:35.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584169,1739938235787,-297.01643767,0.00014043,2,"2025-02-19T04:10:35.787",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584170,1739938235796,-1261.64406,0.00014086,2,"2025-02-19T04:10:35.796",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584171,1739938235805,-5000.0,0.00014087,2,"2025-02-19T04:10:35.805",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584172,1739938235814,-3638.02865154,0.00014087,2,"2025-02-19T04:10:35.814",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584173,1739938235823,-154003.1477747,0.000141,3,"2025-02-19T04:10:35.823",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584305,1739938239946,-603.97984,0.000141,3,"2025-02-19T04:10:39.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584306,1739938240151,-380.06792405,0.000141,3,"2025-02-19T04:10:40.151",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584307,1739938240163,-386.70834178,0.000141,3,"2025-02-19T04:10:40.163",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584308,1739938240175,-548.4646391,0.000141,3,"2025-02-19T04:10:40.175",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584328,1739938242975,-508.92,0.00013142,2,"2025-02-19T04:10:42.975",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584329,1739938242984,-5000.0,0.00014086,2,"2025-02-19T04:10:42.984",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584330,1739938242994,-13692.18,0.000141,3,"2025-02-19T04:10:42.994",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584338,1739938245746,-68996.68266054,0.000141,3,"2025-02-19T04:10:45.746",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584340,1739938246057,-7321.95849467,0.000141,3,"2025-02-19T04:10:46.057",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584347,1739938344903,260.0,0.0002,120,"2025-02-19T04:12:24.903",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584352,1739938528427,165.96,8.767e-05,2,"2025-02-19T04:15:28.427",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584353,1739938538759,820.94235704,0.0002,120,"2025-02-19T04:15:38.759",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584407,1739939431964,-799.99997,0.0001,2,"2025-02-19T04:30:31.964",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584408,1739939431976,-1671.13242083,0.0001,2,"2025-02-19T04:30:31.976",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584409,1739939431987,-1086.4524651,0.0001,2,"2025-02-19T04:30:31.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584410,1739939431999,-349229.76301637,0.0001,2,"2025-02-19T04:30:31.999",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584411,1739939432010,-742.47411455,0.0001,2,"2025-02-19T04:30:32.010",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584412,1739939432034,-170795.09587442,0.0001,2,"2025-02-19T04:30:32.034",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584413,1739939432043,-314.5846605,0.000103,2,"2025-02-19T04:30:32.043",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584414,1739939432053,-212.58776089,0.000104,2,"2025-02-19T04:30:32.053",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584415,1739939432062,-500.0,0.000105,2,"2025-02-19T04:30:32.062",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584416,1739939432072,-159.79739725,0.000109,2,"2025-02-19T04:30:32.072",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584417,1739939432081,-150.0,0.00011,2,"2025-02-19T04:30:32.081",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584418,1739939432090,-500.0,0.00011,2,"2025-02-19T04:30:32.090",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584419,1739939432099,-6863.79483748,0.00011099,2,"2025-02-19T04:30:32.099",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584420,1739939432109,-6863.79483743,0.00011151,2,"2025-02-19T04:30:32.109",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584421,1739939432119,-2006.87150668,0.00011278,2,"2025-02-19T04:30:32.119",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584422,1739939432128,-3638.02865154,0.00011378,2,"2025-02-19T04:30:32.128",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584423,1739939432138,-145320.848584,0.00011478,2,"2025-02-19T04:30:32.138",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584424,1739939432148,-80824.75814138,0.00011478,10,"2025-02-19T04:30:32.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584425,1739939432157,-629.82,0.00011478,2,"2025-02-19T04:30:32.157",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584426,1739939432167,-6863.79483743,0.00011902,2,"2025-02-19T04:30:32.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584427,1739939432177,-2006.87150664,0.00011932,2,"2025-02-19T04:30:32.177",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584428,1739939432186,-150.0,0.00012376,2,"2025-02-19T04:30:32.186",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584429,1739939432196,-2006.87150664,0.00012585,2,"2025-02-19T04:30:32.196",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584430,1739939432206,-6863.79483743,0.00012653,2,"2025-02-19T04:30:32.206",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584431,1739939432217,-15761.34,0.00012662,2,"2025-02-19T04:30:32.217",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584432,1739939432228,-500.0,0.00012685,2,"2025-02-19T04:30:32.228",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584433,1739939432237,-3638.02865153,0.00012689,2,"2025-02-19T04:30:32.237",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584434,1739939432247,-165.1,0.0001273,2,"2025-02-19T04:30:32.247",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584435,1739939432257,-1000.0,0.0001281,2,"2025-02-19T04:30:32.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584436,1739939432267,-250.0,0.00012907,2,"2025-02-19T04:30:32.267",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584437,1739939432277,-500.47,0.00013042,2,"2025-02-19T04:30:32.277",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584438,1739939432287,-506.37,0.00013042,2,"2025-02-19T04:30:32.287",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584439,1739939432296,-494.14,0.00013042,2,"2025-02-19T04:30:32.296",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584440,1739939432305,-506.8,0.00013042,2,"2025-02-19T04:30:32.305",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584441,1739939432314,-499.64,0.00013042,2,"2025-02-19T04:30:32.314",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584442,1739939432324,-503.59,0.00013042,2,"2025-02-19T04:30:32.324",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584443,1739939432334,-498.06,0.00013042,2,"2025-02-19T04:30:32.334",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584444,1739939432343,-491.76,0.00013042,2,"2025-02-19T04:30:32.343",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584445,1739939432354,-503.47,0.00013042,2,"2025-02-19T04:30:32.354",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584447,1739939432364,-497.66,0.00013042,2,"2025-02-19T04:30:32.364",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584449,1739939432373,-505.76,0.00013042,2,"2025-02-19T04:30:32.373",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584451,1739939432383,-497.33,0.00013042,2,"2025-02-19T04:30:32.383",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584453,1739939432392,-503.47,0.00013042,2,"2025-02-19T04:30:32.392",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584455,1739939432402,-492.04,0.00013042,2,"2025-02-19T04:30:32.402",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584457,1739939432412,-500.0,0.00013238,2,"2025-02-19T04:30:32.412",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584459,1739939432422,-500.0,0.00013238,2,"2025-02-19T04:30:32.422",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584461,1739939432431,-500.0,0.00013238,2,"2025-02-19T04:30:32.431",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584463,1739939432441,-508.84498305,0.00013238,2,"2025-02-19T04:30:32.441",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584465,1739939432451,-294.40052903,0.00013238,2,"2025-02-19T04:30:32.451",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584467,1739939432461,-548.05475944,0.00013238,2,"2025-02-19T04:30:32.461",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584470,1739939432471,-2006.87150664,0.00013239,2,"2025-02-19T04:30:32.471",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584472,1739939432481,-150.0,0.00013278,2,"2025-02-19T04:30:32.481",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584474,1739939432490,-150.0,0.00013278,2,"2025-02-19T04:30:32.490",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584476,1739939432500,-439.19,0.00013278,2,"2025-02-19T04:30:32.500",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584478,1739939432510,-150.0,0.00013278,2,"2025-02-19T04:30:32.510",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584480,1739939432519,-150.0,0.00013278,2,"2025-02-19T04:30:32.519",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584482,1739939432528,-150.0,0.00013278,2,"2025-02-19T04:30:32.528",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584484,1739939432538,-150.0,0.00013278,2,"2025-02-19T04:30:32.538",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584486,1739939432547,-439.19,0.00013278,2,"2025-02-19T04:30:32.547",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584488,1739939432556,-150.0,0.00013278,2,"2025-02-19T04:30:32.556",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584490,1739939432565,-150.0,0.00013278,2,"2025-02-19T04:30:32.565",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584492,1739939432575,-150.0,0.00013278,2,"2025-02-19T04:30:32.575",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584494,1739939432585,-439.19,0.00013278,2,"2025-02-19T04:30:32.585",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584496,1739939432595,-150.0,0.00013278,2,"2025-02-19T04:30:32.595",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584498,1739939432605,-150.0,0.00013278,2,"2025-02-19T04:30:32.605",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584500,1739939432614,-150.0,0.00013278,2,"2025-02-19T04:30:32.614",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584502,1739939432623,-440.22,0.00013341,2,"2025-02-19T04:30:32.623",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584504,1739939432633,-288.18,0.00013378,2,"2025-02-19T04:30:32.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584506,1739939432642,-150.0,0.00013378,2,"2025-02-19T04:30:32.642",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584508,1739939432652,-150.0,0.00013378,2,"2025-02-19T04:30:32.652",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584510,1739939432662,-151.0,0.00013378,2,"2025-02-19T04:30:32.662",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584512,1739939432672,-150.99,0.00013378,2,"2025-02-19T04:30:32.672",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584514,1739939432681,-439.19,0.00013378,2,"2025-02-19T04:30:32.681",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584516,1739939432691,-1673.72,0.00013378,2,"2025-02-19T04:30:32.691",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584518,1739939432700,-157.11,0.00013379,2,"2025-02-19T04:30:32.700",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584520,1739939432711,-157.11,0.00013398,2,"2025-02-19T04:30:32.711",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584522,1739939432721,-6863.79483743,0.00013404,2,"2025-02-19T04:30:32.721",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584524,1739939432730,-157.11,0.00013417,2,"2025-02-19T04:30:32.730",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584526,1739939432740,-157.11,0.00013436,2,"2025-02-19T04:30:32.740",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584528,1739939432749,-157.11,0.00013455,2,"2025-02-19T04:30:32.749",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584530,1739939432759,-3926.7751,0.00013471,2,"2025-02-19T04:30:32.759",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584532,1739939432768,-157.11,0.00013474,2,"2025-02-19T04:30:32.768",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584535,1739939432778,-157.11,0.00013493,2,"2025-02-19T04:30:32.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584536,1739939432788,-268.85413663,0.000135,5,"2025-02-19T04:30:32.788",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584538,1739939432797,-157.11,0.00013513,2,"2025-02-19T04:30:32.797",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584540,1739939432807,-491.82,0.00013571,2,"2025-02-19T04:30:32.807",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584542,1739939432816,-30000.0,0.00013571,2,"2025-02-19T04:30:32.816",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584545,1739939432826,-301.37029839,0.000136,2,"2025-02-19T04:30:32.826",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584547,1739939432835,-169.99,0.00013699,2,"2025-02-19T04:30:32.835",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584548,1739939432846,-629.82,0.00013742,2,"2025-02-19T04:30:32.846",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584550,1739939432856,-538.9305,0.000138,2,"2025-02-19T04:30:32.856",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584553,1739939432865,-1463.6948242,0.00013805,2,"2025-02-19T04:30:32.865",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584554,1739939432874,-180.84,0.00013814,2,"2025-02-19T04:30:32.874",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584556,1739939432884,-2006.87150664,0.00013892,2,"2025-02-19T04:30:32.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584558,1739939432893,-8024.305894,0.000139,2,"2025-02-19T04:30:32.893",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584560,1739939432902,-509.44,0.000139,2,"2025-02-19T04:30:32.902",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584562,1739939432912,-506.36,0.000139,2,"2025-02-19T04:30:32.912",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584564,1739939432921,-1000.0,0.000139,2,"2025-02-19T04:30:32.921",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584566,1739939432930,-100918.7655,0.000139,2,"2025-02-19T04:30:32.930",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584568,1739939432940,-104171.75682281,0.000139,2,"2025-02-19T04:30:32.940",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584571,1739939432953,-11259.25517754,0.000139,2,"2025-02-19T04:30:32.953",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584573,1739939432963,-685.72347718,0.000139,2,"2025-02-19T04:30:32.963",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584575,1739939432972,-150.0,0.00013973,2,"2025-02-19T04:30:32.972",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584577,1739939432982,-150.0,0.00013973,2,"2025-02-19T04:30:32.982",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584579,1739939432991,-304.8,0.00013973,2,"2025-02-19T04:30:32.991",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584581,1739939433001,-409.01732807,0.0001399,2,"2025-02-19T04:30:33.001",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584583,1739939433010,-50044.4951,0.00014,2,"2025-02-19T04:30:33.010",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584585,1739939433021,-499.28,0.00014,2,"2025-02-19T04:30:33.021",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584587,1739939433031,-260.0,0.00014,2,"2025-02-19T04:30:33.031",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584589,1739939433045,-17564.5125,0.00014,2,"2025-02-19T04:30:33.045",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584591,1739939433055,-437.3,0.00014,2,"2025-02-19T04:30:33.055",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584593,1739939433066,-150.0,0.00014,2,"2025-02-19T04:30:33.066",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584595,1739939433076,-150.0,0.00014,2,"2025-02-19T04:30:33.076",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584597,1739939433086,-150.0,0.00014,2,"2025-02-19T04:30:33.086",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584599,1739939433097,-150.0,0.00014,2,"2025-02-19T04:30:33.097",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584601,1739939433107,-150.0,0.00014,2,"2025-02-19T04:30:33.107",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584603,1739939433119,-5000.0,0.00014,2,"2025-02-19T04:30:33.119",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584605,1739939433129,-3638.02865153,0.00014,2,"2025-02-19T04:30:33.129",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584607,1739939433139,-30000.0,0.00014,2,"2025-02-19T04:30:33.139",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584609,1739939433150,-1790.91232,0.00014087,2,"2025-02-19T04:30:33.150",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584611,1739939433160,-3262.0085311,0.00014089,2,"2025-02-19T04:30:33.160",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584613,1739939433171,-7710.0555752,0.00014089,2,"2025-02-19T04:30:33.171",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584615,1739939433181,-2940.4719433,0.00014089,2,"2025-02-19T04:30:33.181",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584618,1739939433192,-202.3191339,0.00014089,2,"2025-02-19T04:30:33.192",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584620,1739939433203,-3506.7041302,0.00014089,2,"2025-02-19T04:30:33.203",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584622,1739939433215,-2920.9599442,0.00014089,2,"2025-02-19T04:30:33.215",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584623,1739939433225,-1347.9221838,0.00014089,2,"2025-02-19T04:30:33.225",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584626,1739939433236,-300.0,0.00014099,2,"2025-02-19T04:30:33.236",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584627,1739939433246,-300.0,0.00014099,2,"2025-02-19T04:30:33.246",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584630,1739939433257,-227741.7566576,0.000141,3,"2025-02-19T04:30:33.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584631,1739939433267,-508.85,0.000141,2,"2025-02-19T04:30:33.267",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584633,1739939433277,-932.81453348,0.000141,2,"2025-02-19T04:30:33.277",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584634,1739939433288,-181.49,0.000141,2,"2025-02-19T04:30:33.288",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584635,1739939433298,-150.0,0.000141,2,"2025-02-19T04:30:33.298",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584636,1739939433308,-439.19,0.000141,2,"2025-02-19T04:30:33.308",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584637,1739939433318,-150.0,0.000141,2,"2025-02-19T04:30:33.318",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584638,1739939433328,-150.0,0.000141,2,"2025-02-19T04:30:33.328",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584639,1739939433338,-150.0,0.000141,2,"2025-02-19T04:30:33.338",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584640,1739939433347,-439.19,0.000141,2,"2025-02-19T04:30:33.347",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584641,1739939433357,-150.0,0.000141,2,"2025-02-19T04:30:33.357",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584642,1739939433367,-150.0,0.000141,2,"2025-02-19T04:30:33.367",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584643,1739939433376,-150.0,0.000141,2,"2025-02-19T04:30:33.376",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584644,1739939433386,-439.19,0.000141,2,"2025-02-19T04:30:33.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584645,1739939433395,-150.0,0.000141,2,"2025-02-19T04:30:33.395",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584646,1739939433405,-150.0,0.000141,2,"2025-02-19T04:30:33.405",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584647,1739939433415,-150.0,0.000141,2,"2025-02-19T04:30:33.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584648,1739939433427,-130074.94496925,0.000141,3,"2025-02-19T04:30:33.427",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584649,1739939433437,-151.0,0.000141,2,"2025-02-19T04:30:33.437",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584650,1739939433446,-237.751651,0.000141,2,"2025-02-19T04:30:33.446",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584651,1739939433456,-151.0,0.000141,2,"2025-02-19T04:30:33.456",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584652,1739939433469,-151.0,0.000141,2,"2025-02-19T04:30:33.469",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584653,1739939433479,-151.0,0.000141,2,"2025-02-19T04:30:33.479",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584654,1739939433489,-275.718836,0.000141,2,"2025-02-19T04:30:33.489",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584655,1739939433499,-258.482244,0.000141,2,"2025-02-19T04:30:33.499",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584656,1739939433510,-662.677762,0.000141,2,"2025-02-19T04:30:33.510",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584657,1739939433520,-662.677762,0.000141,2,"2025-02-19T04:30:33.520",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584658,1739939433529,-1950.0,0.000141,2,"2025-02-19T04:30:33.529",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584659,1739939433539,-1950.0,0.000141,2,"2025-02-19T04:30:33.539",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584660,1739939433549,-151.0,0.000141,2,"2025-02-19T04:30:33.549",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584661,1739939433559,-151.0,0.000141,2,"2025-02-19T04:30:33.559",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584662,1739939433568,-151.0,0.000141,2,"2025-02-19T04:30:33.568",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584663,1739939433578,-151.616755,0.000141,2,"2025-02-19T04:30:33.578",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584664,1739939433588,-6863.79483743,0.00014156,2,"2025-02-19T04:30:33.588",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584665,1739939433597,-151.0,0.00014178,2,"2025-02-19T04:30:33.597",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584666,1739939433608,-440.22,0.000142,2,"2025-02-19T04:30:33.608",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584667,1739939433618,-265.188,0.00014221,2,"2025-02-19T04:30:33.618",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584668,1739939433628,-645.9,0.00014221,2,"2025-02-19T04:30:33.628",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584669,1739939433637,-518.60038904,0.00014221,2,"2025-02-19T04:30:33.637",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584670,1739939433693,-55.92561096,0.00014221,2,"2025-02-19T04:30:33.693",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584671,1739939433703,-1791.14744654,0.00014221,2,"2025-02-19T04:30:33.703",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584672,1739939433717,-4.53155346,0.00014221,2,"2025-02-19T04:30:33.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584673,1739939433727,-245.46844654,0.00014221,2,"2025-02-19T04:30:33.727",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584674,1739939433751,-538.53155346,0.00014221,2,"2025-02-19T04:30:33.751",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584675,1739939433761,-914.138,0.00014221,2,"2025-02-19T04:30:33.761",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584676,1739939433771,-528.39185935,0.00014221,2,"2025-02-19T04:30:33.771",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584685,1739939438057,-297.01643779,0.000136,2,"2025-02-19T04:30:38.057",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584686,1739939438067,-248.46884973,0.00014099,2,"2025-02-19T04:30:38.067",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584687,1739939438077,-737.60814065,0.00014221,2,"2025-02-19T04:30:38.077",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584688,1739939438086,-542.906,0.00014221,2,"2025-02-19T04:30:38.086",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584689,1739939438096,-4030.0,0.00014221,2,"2025-02-19T04:30:38.096",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584690,1739939438109,-1110.0,0.00014221,2,"2025-02-19T04:30:38.109",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584691,1739939438118,-1274.0,0.00014221,2,"2025-02-19T04:30:38.118",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584692,1739939438127,-151.628,0.00014221,2,"2025-02-19T04:30:38.127",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584693,1739939438137,-2026.0,0.00014221,2,"2025-02-19T04:30:38.137",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584694,1739939438147,-3918.0,0.00014221,2,"2025-02-19T04:30:38.147",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584695,1739939438157,-4876.55583883,0.00014258,2,"2025-02-19T04:30:38.157",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584696,1739939438166,-1000.0,0.00014411,2,"2025-02-19T04:30:38.166",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584698,1739939438175,-152.73,0.000145,2,"2025-02-19T04:30:38.175",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584700,1739939438184,-2006.87150664,0.00014546,2,"2025-02-19T04:30:38.184",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584701,1739939438194,-734.0,0.000147,2,"2025-02-19T04:30:38.194",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584702,1739939438204,-747.0,0.000147,2,"2025-02-19T04:30:38.204",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584703,1739939438213,-231.0,0.000147,2,"2025-02-19T04:30:38.213",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584704,1739939438225,-150.0,0.00014795,2,"2025-02-19T04:30:38.225",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584705,1739939438234,-500.0,0.00014799,2,"2025-02-19T04:30:38.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584706,1739939438244,-300.0,0.00014799,2,"2025-02-19T04:30:38.244",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584707,1739939438254,-300.0,0.00014799,2,"2025-02-19T04:30:38.254",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584708,1739939438263,-1673.0,0.000148,2,"2025-02-19T04:30:38.263",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584709,1739939438273,-151.0,0.000148,2,"2025-02-19T04:30:38.273",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584711,1739939438283,-151.0,0.000148,2,"2025-02-19T04:30:38.283",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584713,1739939438292,-151.0,0.000148,2,"2025-02-19T04:30:38.292",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584715,1739939438302,-151.0,0.000148,2,"2025-02-19T04:30:38.302",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584717,1739939438311,-153.052579,0.000148,2,"2025-02-19T04:30:38.311",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584719,1739939438320,-14584.35922472,0.000148,2,"2025-02-19T04:30:38.320",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584721,1739939438331,-21287.68006823,0.000148,2,"2025-02-19T04:30:38.331",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584724,1739939438352,-2537.90625478,0.000148,2,"2025-02-19T04:30:38.352",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584726,1739939438364,-4823.27885289,0.000148,2,"2025-02-19T04:30:38.364",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584790,1739939440112,-151.0,0.00014221,2,"2025-02-19T04:30:40.112",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584791,1739939440123,-136061.34110884,0.000148,2,"2025-02-19T04:30:40.123",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584792,1739939440236,-126106.00458954,0.000148,2,"2025-02-19T04:30:40.236",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584793,1739939440245,-151.0,0.000148,2,"2025-02-19T04:30:40.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584794,1739939440255,-151.0,0.000148,2,"2025-02-19T04:30:40.255",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584795,1739939440263,-151.0,0.000148,2,"2025-02-19T04:30:40.263",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584796,1739939440273,-662.677762,0.000148,2,"2025-02-19T04:30:40.273",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584797,1739939440283,-153.076457,0.000148,2,"2025-02-19T04:30:40.283",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584798,1739939440535,-662.677762,0.000148,2,"2025-02-19T04:30:40.535",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584799,1739939440548,-1950.0,0.000148,2,"2025-02-19T04:30:40.548",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584800,1739939440558,-1950.0,0.000148,2,"2025-02-19T04:30:40.558",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584801,1739939440567,-151.0,0.000148,2,"2025-02-19T04:30:40.567",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584802,1739939440576,-151.0,0.000148,2,"2025-02-19T04:30:40.576",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584803,1739939440587,-151.0,0.000148,2,"2025-02-19T04:30:40.587",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584804,1739939440596,-151.0,0.000148,2,"2025-02-19T04:30:40.596",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584805,1739939440605,-300.0,0.00014815,2,"2025-02-19T04:30:40.605",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584806,1739939440614,-151.0,0.00014816,2,"2025-02-19T04:30:40.614",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584807,1739939440623,-269.909582,0.00014816,2,"2025-02-19T04:30:40.623",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584808,1739939440633,-151.0,0.00014816,2,"2025-02-19T04:30:40.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584809,1739939440642,-151.0,0.00014816,2,"2025-02-19T04:30:40.642",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584810,1739939440651,-2557.6818766,0.00014826,2,"2025-02-19T04:30:40.651",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584811,1739939440660,-500.0,0.00014827,2,"2025-02-19T04:30:40.660",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584812,1739939440669,-165.1,0.00014852,2,"2025-02-19T04:30:40.669",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584813,1739939440679,-6863.79483743,0.00014907,2,"2025-02-19T04:30:40.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584814,1739939440688,-1000.0,0.00015,5,"2025-02-19T04:30:40.688",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584815,1739939440697,-4190.0,0.00015,2,"2025-02-19T04:30:40.697",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584816,1739939440707,-600.0,0.00015,2,"2025-02-19T04:30:40.707",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584817,1739939440717,-5960.84940396,0.000151,2,"2025-02-19T04:30:40.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584818,1739939440756,-50920.67613914,0.000151,2,"2025-02-19T04:30:40.756",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584819,1739939440765,-165.22673248,0.00015187,2,"2025-02-19T04:30:40.765",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584820,1739939440775,-2006.87150664,0.00015199,2,"2025-02-19T04:30:40.775",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584821,1739939440785,-1005.0,0.000154,2,"2025-02-19T04:30:40.785",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584822,1739939440794,-150.0,0.0001551,2,"2025-02-19T04:30:40.794",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584823,1739939440804,-171.23,0.00015516,2,"2025-02-19T04:30:40.804",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584824,1739939440813,-166.1,0.00015547,2,"2025-02-19T04:30:40.813",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584825,1739939440822,-6863.79483743,0.00015658,2,"2025-02-19T04:30:40.822",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584826,1739939440831,-152.0,0.00015799,3,"2025-02-19T04:30:40.831",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584827,1739939440840,-2006.87150664,0.00015853,2,"2025-02-19T04:30:40.840",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584828,1739939440850,-1000.0,0.00016,6,"2025-02-19T04:30:40.850",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584829,1739939440859,-150.0,0.00016,2,"2025-02-19T04:30:40.859",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584830,1739939440869,-629.82,0.00016006,2,"2025-02-19T04:30:40.869",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584831,1739939440878,-1000.0,0.00016012,2,"2025-02-19T04:30:40.878",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584832,1739939440887,-180.84,0.00016095,2,"2025-02-19T04:30:40.887",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584833,1739939440896,-150.0,0.00016162,2,"2025-02-19T04:30:40.896",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584834,1739939440905,-150.0,0.00016169,2,"2025-02-19T04:30:40.905",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584835,1739939440915,-150.0,0.00016174,2,"2025-02-19T04:30:40.915",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584836,1739939440923,-150.0,0.00016174,2,"2025-02-19T04:30:40.923",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584837,1739939440932,-150.0,0.00016176,2,"2025-02-19T04:30:40.932",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584838,1739939440941,-150.0,0.00016181,2,"2025-02-19T04:30:40.941",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584839,1739939440951,-150.0,0.00016193,2,"2025-02-19T04:30:40.951",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584840,1739939440960,-150.0,0.00016198,2,"2025-02-19T04:30:40.960",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584841,1739939440969,-150.0,0.00016204,2,"2025-02-19T04:30:40.969",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584842,1739939440978,-150.0,0.00016207,2,"2025-02-19T04:30:40.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584843,1739939440987,-150.0,0.00016215,2,"2025-02-19T04:30:40.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584844,1739939440996,-150.0,0.00016228,2,"2025-02-19T04:30:40.996",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584845,1739939441005,-150.0,0.00016231,2,"2025-02-19T04:30:41.005",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584846,1739939441015,-150.0,0.00016238,2,"2025-02-19T04:30:41.015",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584847,1739939441024,-150.0,0.00016251,2,"2025-02-19T04:30:41.024",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584848,1739939441034,-150.0,0.00016252,2,"2025-02-19T04:30:41.034",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584849,1739939441045,-150.0,0.00016261,2,"2025-02-19T04:30:41.045",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584850,1739939441054,-150.0,0.00016264,2,"2025-02-19T04:30:41.054",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584851,1739939441064,-150.0,0.00016274,2,"2025-02-19T04:30:41.064",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584852,1739939441073,-447.96697656,0.00016277,2,"2025-02-19T04:30:41.073",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584853,1739939441083,-150.0,0.00016287,2,"2025-02-19T04:30:41.083",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584854,1739939441093,-150.0,0.00016297,2,"2025-02-19T04:30:41.093",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584855,1739939441103,-150.0,0.00016298,2,"2025-02-19T04:30:41.103",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584856,1739939441115,-198.0,0.000163,2,"2025-02-19T04:30:41.115",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584857,1739939441125,-198.0,0.000163,5,"2025-02-19T04:30:41.125",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584858,1739939441135,-197.34,0.000163,15,"2025-02-19T04:30:41.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584859,1739939441144,-179.16530655,0.00016307,2,"2025-02-19T04:30:41.144",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584860,1739939441195,-320.83469345,0.00016307,2,"2025-02-19T04:30:41.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584861,1739939441204,-1849.30735761,0.00016307,2,"2025-02-19T04:30:41.204",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584862,1739939441215,-150.69264239,0.00016307,2,"2025-02-19T04:30:41.215",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584863,1739939441227,-384.16614786,0.00016307,2,"2025-02-19T04:30:41.227",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584864,1739939441238,-115.83385214,0.00016307,2,"2025-02-19T04:30:41.238",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584865,1739939441248,-200.0,0.00016307,2,"2025-02-19T04:30:41.248",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584866,1739939441257,-150.0,0.00016309,2,"2025-02-19T04:30:41.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584867,1739939441266,-300.0,0.00016337,2,"2025-02-19T04:30:41.266",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584868,1739939441275,-151.81689605,0.00016338,2,"2025-02-19T04:30:41.275",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584887,1739939443030,-297.01643767,0.000136,2,"2025-02-19T04:30:43.030",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584889,1739939443043,-202.98356233,0.00014224,2,"2025-02-19T04:30:43.043",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584909,1739939445927,-1403.01643767,0.00014224,2,"2025-02-19T04:30:45.927",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584910,1739939445936,-9635.20990146,0.00016338,2,"2025-02-19T04:30:45.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584915,1739939640226,157.26,8.767e-05,2,"2025-02-19T04:34:00.226",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584919,1739940307627,-2660.5204,0.000129,2,"2025-02-19T04:45:07.627",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584920,1739940307650,-150.0,0.00012999,2,"2025-02-19T04:45:07.650",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584921,1739940307672,-550.0,0.00013,2,"2025-02-19T04:45:07.672",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584922,1739940307696,-864.72532184,0.00013,2,"2025-02-19T04:45:07.696",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584923,1739940307720,-506.25,0.00013,2,"2025-02-19T04:45:07.720",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584924,1739940307744,-504.98,0.00013,2,"2025-02-19T04:45:07.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584925,1739940307769,-495.91,0.00013,2,"2025-02-19T04:45:07.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584926,1739940307792,-509.77,0.00013,2,"2025-02-19T04:45:07.792",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584927,1739940307815,-490.18,0.00013,2,"2025-02-19T04:45:07.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584928,1739940307838,-496.95,0.00013,2,"2025-02-19T04:45:07.838",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584929,1739940307861,-508.54,0.00013,2,"2025-02-19T04:45:07.861",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584930,1739940307885,-508.78,0.00013,2,"2025-02-19T04:45:07.885",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584931,1739940307909,-506.61,0.00013,2,"2025-02-19T04:45:07.909",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584932,1739940307932,-508.79,0.00013,2,"2025-02-19T04:45:07.932",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584933,1739940307955,-500.62,0.00013,2,"2025-02-19T04:45:07.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584934,1739940307978,-495.29,0.00013,2,"2025-02-19T04:45:07.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584935,1739940308002,-492.61,0.00013041,2,"2025-02-19T04:45:08.002",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584936,1739940308025,-497.28,0.00013041,2,"2025-02-19T04:45:08.025",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584937,1739940308048,-499.69,0.00013041,2,"2025-02-19T04:45:08.048",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584938,1739940308070,-493.21,0.00013041,2,"2025-02-19T04:45:08.070",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584939,1739940308092,-502.33,0.00013041,2,"2025-02-19T04:45:08.092",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584940,1739940308116,-498.45,0.00013041,2,"2025-02-19T04:45:08.116",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584941,1739940308140,-501.65,0.00013041,2,"2025-02-19T04:45:08.140",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584942,1739940308166,-499.35,0.00013041,2,"2025-02-19T04:45:08.166",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584943,1739940308190,-150.0,0.00013041,2,"2025-02-19T04:45:08.190",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584944,1739940308212,-672.09,0.0001312,2,"2025-02-19T04:45:08.212",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584945,1739940308236,-151.44,0.000135,2,"2025-02-19T04:45:08.236",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584946,1739940308257,-164.53,0.00013699,2,"2025-02-19T04:45:08.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584947,1739940308279,-151.0,0.000141,2,"2025-02-19T04:45:08.279",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584948,1739940308301,-151.0,0.000141,2,"2025-02-19T04:45:08.301",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584949,1739940308324,-203.568994,0.000141,2,"2025-02-19T04:45:08.324",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584950,1739940308352,-151.0,0.000141,2,"2025-02-19T04:45:08.352",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584951,1739940308377,-151.0,0.000141,2,"2025-02-19T04:45:08.377",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584952,1739940308399,-151.0,0.000141,2,"2025-02-19T04:45:08.399",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584953,1739940308427,-492.01,0.00014221,2,"2025-02-19T04:45:08.427",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584954,1739940308448,-150.0,0.00014345,2,"2025-02-19T04:45:08.448",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584955,1739940308471,-639.0,0.00014517,2,"2025-02-19T04:45:08.471",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584956,1739940308494,-569.0,0.00014517,2,"2025-02-19T04:45:08.494",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584957,1739940308516,-150.0,0.00014517,2,"2025-02-19T04:45:08.516",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584958,1739940308538,-1787.0,0.00014517,2,"2025-02-19T04:45:08.538",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584959,1739940308561,-1266.0,0.00014517,2,"2025-02-19T04:45:08.561",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584960,1739940308583,-784.0,0.00014517,2,"2025-02-19T04:45:08.583",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584961,1739940308605,-908.0,0.00014517,2,"2025-02-19T04:45:08.605",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584962,1739940308628,-539.0,0.00014517,2,"2025-02-19T04:45:08.628",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584963,1739940308650,-4030.0,0.00014517,2,"2025-02-19T04:45:08.650",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584964,1739940308673,-150.0,0.00014517,2,"2025-02-19T04:45:08.673",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584965,1739940308695,-3918.0,0.00014517,2,"2025-02-19T04:45:08.695",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584966,1739940308730,-1161.58,0.00014517,2,"2025-02-19T04:45:08.730",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584967,1739940308753,-412.0,0.0001474,2,"2025-02-19T04:45:08.753",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584968,1739940308777,-151.225018,0.000148,2,"2025-02-19T04:45:08.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584969,1739940308803,-151.0,0.000148,2,"2025-02-19T04:45:08.803",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584970,1739940308825,-151.0,0.000148,2,"2025-02-19T04:45:08.825",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584971,1739940308848,-151.0,0.000148,2,"2025-02-19T04:45:08.848",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584972,1739940308870,-151.0,0.000148,2,"2025-02-19T04:45:08.870",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584973,1739940308895,-1275.98,0.00014925,2,"2025-02-19T04:45:08.895",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584974,1739940308917,-250.0,0.00014945,2,"2025-02-19T04:45:08.917",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584975,1739940308940,-200.0,0.00014978,2,"2025-02-19T04:45:08.940",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584976,1739940308963,-23900.0,0.00014998,2,"2025-02-19T04:45:08.963",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584977,1739940308987,-600.0,0.00015,2,"2025-02-19T04:45:08.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584978,1739940309009,-251.44,0.0001503,2,"2025-02-19T04:45:09.009",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584979,1739940309033,-1000.0,0.0001505,2,"2025-02-19T04:45:09.033",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584980,1739940309055,-354.01,0.00015143,2,"2025-02-19T04:45:09.055",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584981,1739940309076,-374.0,0.000153,2,"2025-02-19T04:45:09.076",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584982,1739940309433,-672.09,0.00015384,2,"2025-02-19T04:45:09.433",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584983,1739940310804,150.0,0.00015756,2,"2025-02-19T04:45:10.804",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584984,1739940313737,151.0,0.00014517,2,"2025-02-19T04:45:13.737",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584985,1739940314987,166.72,0.00015298,2,"2025-02-19T04:45:14.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584986,1739940318844,2026.0,0.00014517,2,"2025-02-19T04:45:18.844",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584987,1739940321973,-495.54,0.00016011,2,"2025-02-19T04:45:21.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584988,1739940321997,-1683.0167013,0.00016011,2,"2025-02-19T04:45:21.997",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584989,1739940322019,-1003.66315084,0.00016011,2,"2025-02-19T04:45:22.019",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584990,1739940322040,-9999.99,0.00016116,2,"2025-02-19T04:45:22.040",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584991,1739940322061,-2813.0,0.00016116,2,"2025-02-19T04:45:22.061",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584992,1739940322082,-299.99,0.00016116,4,"2025-02-19T04:45:22.082",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584993,1739940322103,-999.99,0.00016116,2,"2025-02-19T04:45:22.103",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584994,1739940322126,-1261.25,0.00016116,2,"2025-02-19T04:45:22.126",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584995,1739940322148,-14872.56,0.00016116,2,"2025-02-19T04:45:22.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584996,1739940322169,-150.99,0.00016116,2,"2025-02-19T04:45:22.169",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584997,1739940322190,-629.47,0.00016116,2,"2025-02-19T04:45:22.190",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584998,1739940322211,-1390.58,0.00016116,2,"2025-02-19T04:45:22.211",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353584999,1739940322233,-150.99,0.00016116,2,"2025-02-19T04:45:22.233",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585000,1739940322256,-9999.99,0.00016116,2,"2025-02-19T04:45:22.256",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585001,1739940322278,-222.5747,0.00016138,2,"2025-02-19T04:45:22.278",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585002,1739940322299,-2643.1379,0.00016138,2,"2025-02-19T04:45:22.299",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585003,1739940322322,-150.0,0.00016172,2,"2025-02-19T04:45:22.322",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585004,1739940322346,-150.0,0.00016177,2,"2025-02-19T04:45:22.346",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585005,1739940322368,-150.0,0.00016185,2,"2025-02-19T04:45:22.368",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585006,1739940322390,-500.0,0.00016207,2,"2025-02-19T04:45:22.390",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585007,1739940322412,-2000.0,0.00016207,2,"2025-02-19T04:45:22.412",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585008,1739940322435,-500.0,0.00016207,2,"2025-02-19T04:45:22.435",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585009,1739940322457,-500.0,0.00016207,2,"2025-02-19T04:45:22.457",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585010,1739940322477,-200.0,0.00016207,2,"2025-02-19T04:45:22.477",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585011,1739940322503,-150.0,0.00016218,2,"2025-02-19T04:45:22.503",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585012,1739940322524,-267.31479396,0.00016238,2,"2025-02-19T04:45:22.524",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585013,1739940322545,-11333.67135147,0.00016238,2,"2025-02-19T04:45:22.545",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585014,1739940322570,-11114.2143,0.00016238,2,"2025-02-19T04:45:22.570",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585015,1739940322591,-1000.0,0.00016238,2,"2025-02-19T04:45:22.591",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585016,1739940322612,-14588.0716,0.00016238,2,"2025-02-19T04:45:22.612",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585017,1739940322633,-3221.842,0.00016238,2,"2025-02-19T04:45:22.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585018,1739940322654,-1701.4559,0.00016238,2,"2025-02-19T04:45:22.654",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585019,1739940322682,-150.0,0.00016239,2,"2025-02-19T04:45:22.682",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585020,1739940322705,-150.0,0.00016253,2,"2025-02-19T04:45:22.705",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585021,1739940322726,-153.6117236,0.00016256,2,"2025-02-19T04:45:22.726",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585022,1739940322749,-267.3147939,0.00016258,2,"2025-02-19T04:45:22.749",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585023,1739940322773,-150.0,0.00016265,2,"2025-02-19T04:45:22.773",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585024,1739940322795,-267.3147939,0.00016277,2,"2025-02-19T04:45:22.795",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585025,1739940322819,-314.5846605,0.00016295,2,"2025-02-19T04:45:22.819",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585026,1739940323111,-150.0,0.00016296,2,"2025-02-19T04:45:23.111",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585027,1739940323135,-267.3147939,0.00016297,2,"2025-02-19T04:45:23.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585028,1739940323159,-150.0,0.00016298,2,"2025-02-19T04:45:23.159",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585029,1739940323182,-849.6419,0.000163,2,"2025-02-19T04:45:23.182",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585030,1739940323206,-150.0,0.00016311,2,"2025-02-19T04:45:23.206",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585031,1739940323228,-267.3147939,0.00016317,2,"2025-02-19T04:45:23.228",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585032,1739940323255,-150.0,0.0001632,2,"2025-02-19T04:45:23.255",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585033,1739940323277,-2116.1638492,0.00016327,2,"2025-02-19T04:45:23.277",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585034,1739940323300,-558.0208955,0.00016327,2,"2025-02-19T04:45:23.300",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585035,1739940323324,-2363.2451868,0.00016327,2,"2025-02-19T04:45:23.324",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585036,1739940323353,-5880.7949282,0.00016327,2,"2025-02-19T04:45:23.353",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585037,1739940323374,-2130.299814,0.00016327,2,"2025-02-19T04:45:23.374",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585038,1739940323398,-2434.6661,0.00016327,2,"2025-02-19T04:45:23.398",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585039,1739940323421,-151.0,0.00016328,2,"2025-02-19T04:45:23.421",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585040,1739940323443,-267.3147939,0.00016336,2,"2025-02-19T04:45:23.443",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585041,1739940323464,-585.29115841,0.00016338,2,"2025-02-19T04:45:23.464",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585042,1739940323488,-200.0,0.00016338,2,"2025-02-19T04:45:23.488",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585043,1739940323511,-165.18602238,0.00016338,2,"2025-02-19T04:45:23.511",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585044,1739940323533,-1492.42693,0.00016338,2,"2025-02-19T04:45:23.533",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585045,1739940323555,-265.3343,0.00016338,2,"2025-02-19T04:45:23.555",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585046,1739940323577,-1000.0,0.00016338,2,"2025-02-19T04:45:23.577",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585047,1739940323598,-16123.3793,0.00016338,2,"2025-02-19T04:45:23.598",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585048,1739940323620,-85731.1268,0.00016338,2,"2025-02-19T04:45:23.620",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585049,1739940323642,-2463.577,0.00016338,2,"2025-02-19T04:45:23.642",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585050,1739940323664,-509.068,0.00016338,2,"2025-02-19T04:45:23.664",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585051,1739940323687,-5000.0,0.00016338,2,"2025-02-19T04:45:23.687",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585052,1739940323708,-45774.4518,0.00016338,2,"2025-02-19T04:45:23.708",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585053,1739940323732,-267.3147939,0.00016356,2,"2025-02-19T04:45:23.732",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585054,1739940323756,-267.3147939,0.00016376,2,"2025-02-19T04:45:23.756",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585055,1739940323780,-155.07,0.00016377,2,"2025-02-19T04:45:23.780",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585056,1739940323803,-2498.36224089,0.00016378,14,"2025-02-19T04:45:23.803",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585057,1739940323825,-98409.5737518,0.0001639,2,"2025-02-19T04:45:23.825",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585058,1739940323850,-150.0,0.00016395,2,"2025-02-19T04:45:23.850",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585059,1739940323874,-267.3147939,0.00016395,2,"2025-02-19T04:45:23.874",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585060,1739940323896,-204959.95550449,0.000164,3,"2025-02-19T04:45:23.896",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585061,1739940323920,-150.0,0.00016406,2,"2025-02-19T04:45:23.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585062,1739940323945,-150.0,0.00016407,2,"2025-02-19T04:45:23.945",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585063,1739940323968,-267.3147939,0.00016415,2,"2025-02-19T04:45:23.968",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585064,1739940323994,-8946.32488653,0.00016427,2,"2025-02-19T04:45:23.994",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585065,1739940324017,-614.26833776,0.00016427,2,"2025-02-19T04:45:24.017",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585066,1739940324039,-151.0,0.00016428,2,"2025-02-19T04:45:24.039",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585067,1739940324061,-151.0,0.00016428,2,"2025-02-19T04:45:24.061",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585068,1739940324082,-151.0,0.00016428,2,"2025-02-19T04:45:24.082",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585069,1739940324104,-339.57886916,0.00016428,2,"2025-02-19T04:45:24.104",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585070,1739940324127,-161033.847958,0.00016428,2,"2025-02-19T04:45:24.127",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585071,1739940324149,-21068.0542861,0.00016428,2,"2025-02-19T04:45:24.149",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585072,1739940324171,-150.0,0.0001643,2,"2025-02-19T04:45:24.171",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585073,1739940324196,-150.0,0.00016433,2,"2025-02-19T04:45:24.196",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585074,1739940324218,-267.3147939,0.00016435,2,"2025-02-19T04:45:24.218",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585075,1739940324245,-150.0,0.00016437,2,"2025-02-19T04:45:24.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585076,1739940324266,-224.58842806,0.00016437,2,"2025-02-19T04:45:24.266",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585077,1739940324288,-1044.69,0.00016437,2,"2025-02-19T04:45:24.288",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585078,1739940324310,-1450.0,0.00016438,2,"2025-02-19T04:45:24.310",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585079,1739940324333,-150.0,0.00016438,2,"2025-02-19T04:45:24.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585080,1739940324360,-4871.74755976,0.00016438,2,"2025-02-19T04:45:24.360",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585081,1739940324385,-150.0,0.00016438,2,"2025-02-19T04:45:24.385",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585082,1739940324407,-5468.85353966,0.00016438,2,"2025-02-19T04:45:24.407",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585083,1739940324431,-156.222358,0.00016438,2,"2025-02-19T04:45:24.431",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585084,1739940324453,-2069.146842,0.00016438,2,"2025-02-19T04:45:24.453",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585085,1739940324476,-1493.03264,0.00016438,2,"2025-02-19T04:45:24.476",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585086,1739940324498,-161.519131,0.00016438,2,"2025-02-19T04:45:24.498",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585087,1739940324521,-158.34788,0.00016438,2,"2025-02-19T04:45:24.521",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585088,1739940324543,-151.0,0.00016438,2,"2025-02-19T04:45:24.543",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585089,1739940324565,-151.0,0.00016438,2,"2025-02-19T04:45:24.565",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585090,1739940324586,-151.0,0.00016438,2,"2025-02-19T04:45:24.586",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585091,1739940324610,-151.0,0.00016438,2,"2025-02-19T04:45:24.610",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585092,1739940324633,-163.493181,0.00016438,2,"2025-02-19T04:45:24.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585093,1739940324655,-155.75473,0.00016438,2,"2025-02-19T04:45:24.655",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585094,1739940324679,-321.343028,0.00016438,2,"2025-02-19T04:45:24.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585095,1739940324702,-171.081382,0.00016438,2,"2025-02-19T04:45:24.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585096,1739940324725,-321.343028,0.00016438,2,"2025-02-19T04:45:24.725",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585097,1739940324750,-189.151579,0.00016438,2,"2025-02-19T04:45:24.750",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585098,1739940324773,-163.552377,0.00016438,2,"2025-02-19T04:45:24.773",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585099,1739940324796,-156.24068,0.00016438,2,"2025-02-19T04:45:24.796",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585100,1739940324819,-178.114541,0.00016438,2,"2025-02-19T04:45:24.819",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585101,1739940324841,-151.0,0.00016438,2,"2025-02-19T04:45:24.841",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585102,1739940324863,-160.011278,0.00016438,2,"2025-02-19T04:45:24.863",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585103,1739940324887,-202.908348,0.00016438,2,"2025-02-19T04:45:24.887",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585104,1739940324910,-202.908348,0.00016438,2,"2025-02-19T04:45:24.910",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585105,1739940324931,-151.0,0.00016438,2,"2025-02-19T04:45:24.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585106,1739940324953,-151.0,0.00016438,2,"2025-02-19T04:45:24.953",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585107,1739940324978,-151.0,0.00016438,2,"2025-02-19T04:45:24.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585108,1739940325004,-151.0,0.00016438,2,"2025-02-19T04:45:25.004",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585109,1739940325026,-151.0,0.00016438,2,"2025-02-19T04:45:25.026",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585110,1739940325048,-151.0,0.00016438,2,"2025-02-19T04:45:25.048",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585111,1739940325071,-151.0,0.00016438,2,"2025-02-19T04:45:25.071",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585112,1739940325093,-188.149703,0.00016438,2,"2025-02-19T04:45:25.093",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585113,1739940325118,-198.490611,0.00016438,2,"2025-02-19T04:45:25.118",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585114,1739940325140,-158.822334,0.00016438,2,"2025-02-19T04:45:25.140",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585115,1739940325163,-151.0,0.00016438,2,"2025-02-19T04:45:25.163",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585116,1739940325185,-151.0,0.00016438,2,"2025-02-19T04:45:25.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585117,1739940325206,-151.0,0.00016438,2,"2025-02-19T04:45:25.206",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585118,1739940325229,-151.0,0.00016438,2,"2025-02-19T04:45:25.229",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585119,1739940325255,-151.0,0.00016438,2,"2025-02-19T04:45:25.255",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585120,1739940325278,-267.82602,0.00016438,2,"2025-02-19T04:45:25.278",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585121,1739940325301,-151.0,0.00016438,2,"2025-02-19T04:45:25.301",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585122,1739940325323,-151.0,0.00016438,2,"2025-02-19T04:45:25.323",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585123,1739940325353,-151.0,0.00016438,2,"2025-02-19T04:45:25.353",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585124,1739940325376,-151.0,0.00016438,2,"2025-02-19T04:45:25.376",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585125,1739940325399,-151.0,0.00016438,2,"2025-02-19T04:45:25.399",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585126,1739940325421,-151.0,0.00016438,2,"2025-02-19T04:45:25.421",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585127,1739940325444,-151.0,0.00016438,2,"2025-02-19T04:45:25.444",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585128,1739940325468,-227.745652,0.00016438,2,"2025-02-19T04:45:25.468",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585129,1739940325493,-227.745652,0.00016438,2,"2025-02-19T04:45:25.493",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585130,1739940325517,-227.745652,0.00016438,2,"2025-02-19T04:45:25.517",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585131,1739940325540,-227.745652,0.00016438,2,"2025-02-19T04:45:25.540",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585132,1739940325563,-227.745652,0.00016438,2,"2025-02-19T04:45:25.563",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585133,1739940325586,-227.745652,0.00016438,2,"2025-02-19T04:45:25.586",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585134,1739940325611,-227.745652,0.00016438,2,"2025-02-19T04:45:25.611",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585135,1739940325633,-227.745652,0.00016438,2,"2025-02-19T04:45:25.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585136,1739940325655,-500.0,0.00016438,2,"2025-02-19T04:45:25.655",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585137,1739940325678,-500.0,0.00016438,2,"2025-02-19T04:45:25.678",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585138,1739940325700,-151.0,0.00016438,2,"2025-02-19T04:45:25.700",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585139,1739940325725,-503.86764245,0.00016438,2,"2025-02-19T04:45:25.725",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585140,1739940325748,-151.0,0.00016438,2,"2025-02-19T04:45:25.748",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585141,1739940325771,-252.996345,0.00016438,2,"2025-02-19T04:45:25.771",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585142,1739940325794,-500.82451072,0.00016438,2,"2025-02-19T04:45:25.794",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585143,1739940325816,-500.0,0.00016438,2,"2025-02-19T04:45:25.816",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585144,1739940325838,-500.72510523,0.00016438,2,"2025-02-19T04:45:25.838",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585145,1739940325861,-151.0,0.00016438,2,"2025-02-19T04:45:25.861",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585146,1739940325884,-249.181192,0.00016438,2,"2025-02-19T04:45:25.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585147,1739940325907,-500.0,0.00016438,2,"2025-02-19T04:45:25.907",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585148,1739940325931,-500.41015727,0.00016438,2,"2025-02-19T04:45:25.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585149,1739940325955,-500.0,0.00016438,2,"2025-02-19T04:45:25.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585150,1739940325977,-539.38716194,0.00016438,2,"2025-02-19T04:45:25.977",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585151,1739940326002,-500.0,0.00016438,2,"2025-02-19T04:45:26.002",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585152,1739940326026,-501.52563943,0.00016438,2,"2025-02-19T04:45:26.026",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585153,1739940326048,-502.59546041,0.00016438,2,"2025-02-19T04:45:26.048",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585154,1739940326071,-500.0,0.00016438,2,"2025-02-19T04:45:26.071",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585155,1739940326094,-501.04639968,0.00016438,2,"2025-02-19T04:45:26.094",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585156,1739940326116,-500.0,0.00016438,2,"2025-02-19T04:45:26.116",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585157,1739940326139,-500.0,0.00016438,2,"2025-02-19T04:45:26.139",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585158,1739940326161,-500.0,0.00016438,2,"2025-02-19T04:45:26.161",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585159,1739940326183,-500.0,0.00016438,2,"2025-02-19T04:45:26.183",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585160,1739940326205,-500.0,0.00016438,2,"2025-02-19T04:45:26.205",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585161,1739940326226,-500.0,0.00016438,2,"2025-02-19T04:45:26.226",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585162,1739940326249,-500.0,0.00016438,2,"2025-02-19T04:45:26.249",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585163,1739940326272,-500.0,0.00016438,2,"2025-02-19T04:45:26.272",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585164,1739940326294,-500.0,0.00016438,2,"2025-02-19T04:45:26.294",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585165,1739940326316,-500.0,0.00016438,2,"2025-02-19T04:45:26.316",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585166,1739940326340,-533.96140743,0.00016438,2,"2025-02-19T04:45:26.340",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585167,1739940326365,-521.10894904,0.00016438,2,"2025-02-19T04:45:26.365",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585168,1739940326388,-500.0,0.00016438,2,"2025-02-19T04:45:26.388",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585169,1739940326411,-500.0,0.00016438,2,"2025-02-19T04:45:26.411",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585170,1739940326435,-501.0744693,0.00016438,2,"2025-02-19T04:45:26.435",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585171,1739940326458,-500.0,0.00016438,2,"2025-02-19T04:45:26.458",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585172,1739940326482,-500.0,0.00016438,2,"2025-02-19T04:45:26.482",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585173,1739940326509,-500.0,0.00016438,2,"2025-02-19T04:45:26.509",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585174,1739940326532,-151.0,0.00016438,2,"2025-02-19T04:45:26.532",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585175,1739940326554,-151.097447,0.00016438,2,"2025-02-19T04:45:26.554",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585176,1739940326830,-153.541658,0.00016438,2,"2025-02-19T04:45:26.830",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585177,1739940326855,-151.0,0.00016438,2,"2025-02-19T04:45:26.855",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585178,1739940326893,-151.0,0.00016438,2,"2025-02-19T04:45:26.893",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585179,1739940326920,-151.0,0.00016438,2,"2025-02-19T04:45:26.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585180,1739940326946,-501.46076567,0.00016438,2,"2025-02-19T04:45:26.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585181,1739940326970,-151.0,0.00016438,2,"2025-02-19T04:45:26.970",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585182,1739940326998,-500.0,0.00016438,2,"2025-02-19T04:45:26.998",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585183,1739940327023,-151.0,0.00016438,2,"2025-02-19T04:45:27.023",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585184,1739940327047,-409.61345587,0.00016438,2,"2025-02-19T04:45:27.047",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585185,1739940327072,-243.760428,0.00016438,2,"2025-02-19T04:45:27.072",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585186,1739940327097,-500.0,0.00016438,2,"2025-02-19T04:45:27.097",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585187,1739940327122,-500.0,0.00016438,2,"2025-02-19T04:45:27.122",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585188,1739940327146,-500.0,0.00016438,2,"2025-02-19T04:45:27.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585189,1739940327171,-500.0,0.00016438,2,"2025-02-19T04:45:27.171",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585190,1739940327195,-500.0,0.00016438,2,"2025-02-19T04:45:27.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585191,1739940327219,-500.0,0.00016438,2,"2025-02-19T04:45:27.219",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585192,1739940327245,-500.0,0.00016438,2,"2025-02-19T04:45:27.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585193,1739940327269,-417.26343133,0.00016438,2,"2025-02-19T04:45:27.269",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585194,1739940327292,-505.9552492,0.00016438,2,"2025-02-19T04:45:27.292",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585195,1739940327316,-647.81694047,0.00016438,2,"2025-02-19T04:45:27.316",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585196,1739940327341,-500.0,0.00016438,2,"2025-02-19T04:45:27.341",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585197,1739940327366,-510.43890823,0.00016438,2,"2025-02-19T04:45:27.366",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585198,1739940327390,-224.80804976,0.00016438,2,"2025-02-19T04:45:27.390",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585199,1739940327414,-505.68819641,0.00016438,2,"2025-02-19T04:45:27.414",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585200,1739940327437,-500.0,0.00016438,2,"2025-02-19T04:45:27.437",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585201,1739940327468,-500.0,0.00016438,2,"2025-02-19T04:45:27.468",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585202,1739940327494,-500.0,0.00016438,2,"2025-02-19T04:45:27.494",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585203,1739940327519,-277.12206004,0.00016438,2,"2025-02-19T04:45:27.519",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585204,1739940327544,-151.0,0.00016438,2,"2025-02-19T04:45:27.544",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585205,1739940327570,-151.0,0.00016438,2,"2025-02-19T04:45:27.570",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585206,1739940327595,-151.0,0.00016438,2,"2025-02-19T04:45:27.595",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585207,1739940327620,-151.0,0.00016438,2,"2025-02-19T04:45:27.620",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585208,1739940327643,-503.66327146,0.00016438,2,"2025-02-19T04:45:27.643",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585209,1739940327668,-520.37614175,0.00016438,2,"2025-02-19T04:45:27.668",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585210,1739940327694,-151.0,0.00016438,2,"2025-02-19T04:45:27.694",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585211,1739940327718,-500.0,0.00016438,2,"2025-02-19T04:45:27.718",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585212,1739940327744,-500.0,0.00016438,2,"2025-02-19T04:45:27.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585213,1739940327768,-297.7991339,0.00016438,2,"2025-02-19T04:45:27.768",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585214,1739940327793,-151.0,0.00016438,2,"2025-02-19T04:45:27.793",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585215,1739940327818,-151.0,0.00016438,2,"2025-02-19T04:45:27.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585216,1739940327842,-151.0,0.00016438,2,"2025-02-19T04:45:27.842",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585217,1739940327868,-151.0,0.00016438,2,"2025-02-19T04:45:27.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585218,1739940327892,-500.0,0.00016438,2,"2025-02-19T04:45:27.892",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585219,1739940327915,-500.0,0.00016438,2,"2025-02-19T04:45:27.915",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585220,1739940327939,-508.01021364,0.00016438,2,"2025-02-19T04:45:27.939",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585221,1739940327963,-500.0,0.00016438,2,"2025-02-19T04:45:27.963",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585222,1739940327985,-500.0,0.00016438,2,"2025-02-19T04:45:27.985",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585223,1739940328011,-500.0,0.00016438,2,"2025-02-19T04:45:28.011",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585224,1739940328038,-503.08633221,0.00016438,2,"2025-02-19T04:45:28.038",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585225,1739940328062,-500.0,0.00016438,2,"2025-02-19T04:45:28.062",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585226,1739940328086,-498.80032317,0.00016438,2,"2025-02-19T04:45:28.086",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585227,1739940328110,-500.0,0.00016438,2,"2025-02-19T04:45:28.110",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585228,1739940328135,-585.49568216,0.00016438,2,"2025-02-19T04:45:28.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585229,1739940328159,-500.0,0.00016438,2,"2025-02-19T04:45:28.159",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585230,1739940328184,-500.0,0.00016438,2,"2025-02-19T04:45:28.184",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585231,1739940328209,-500.0,0.00016438,2,"2025-02-19T04:45:28.209",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585232,1739940328234,-500.0,0.00016438,2,"2025-02-19T04:45:28.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585233,1739940328260,-500.0,0.00016438,2,"2025-02-19T04:45:28.260",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585234,1739940328284,-500.0,0.00016438,2,"2025-02-19T04:45:28.284",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585235,1739940328309,-502.76636359,0.00016438,2,"2025-02-19T04:45:28.309",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585236,1739940328334,-151.0,0.00016438,2,"2025-02-19T04:45:28.334",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585237,1739940328363,-500.0,0.00016438,2,"2025-02-19T04:45:28.363",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585238,1739940328390,-500.0,0.00016438,2,"2025-02-19T04:45:28.390",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585239,1739940328418,-500.0,0.00016438,2,"2025-02-19T04:45:28.418",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585240,1739940328443,-500.0,0.00016438,2,"2025-02-19T04:45:28.443",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585241,1739940328467,-542.8,0.00016438,2,"2025-02-19T04:45:28.467",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585242,1739940328492,-501.95983989,0.00016438,2,"2025-02-19T04:45:28.492",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585243,1739940328516,-500.0,0.00016438,2,"2025-02-19T04:45:28.516",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585244,1739940328540,-500.0,0.00016438,2,"2025-02-19T04:45:28.540",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585245,1739940328564,-500.0,0.00016438,2,"2025-02-19T04:45:28.564",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585246,1739940328588,-500.0,0.00016438,2,"2025-02-19T04:45:28.588",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585247,1739940328613,-500.0,0.00016438,2,"2025-02-19T04:45:28.613",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585248,1739940328635,-500.0,0.00016438,2,"2025-02-19T04:45:28.635",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585249,1739940328660,-500.76399511,0.00016438,2,"2025-02-19T04:45:28.660",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585250,1739940328683,-151.0,0.00016438,2,"2025-02-19T04:45:28.683",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585251,1739940328708,-500.0,0.00016438,2,"2025-02-19T04:45:28.708",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585252,1739940328733,-151.0,0.00016438,2,"2025-02-19T04:45:28.733",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585253,1739940328758,-151.0,0.00016438,2,"2025-02-19T04:45:28.758",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585254,1739940328782,-151.0,0.00016438,2,"2025-02-19T04:45:28.782",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585255,1739940328805,-500.0,0.00016438,2,"2025-02-19T04:45:28.805",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585256,1739940328828,-503.59040066,0.00016438,2,"2025-02-19T04:45:28.828",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585257,1739940328852,-500.0,0.00016438,2,"2025-02-19T04:45:28.852",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585258,1739940328876,-500.0,0.00016438,2,"2025-02-19T04:45:28.876",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585259,1739940328900,-500.0,0.00016438,2,"2025-02-19T04:45:28.900",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585260,1739940328923,-500.52085353,0.00016438,2,"2025-02-19T04:45:28.923",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585261,1739940328947,-500.0,0.00016438,2,"2025-02-19T04:45:28.947",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585262,1739940328973,-500.0,0.00016438,2,"2025-02-19T04:45:28.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585263,1739940328997,-500.0,0.00016438,2,"2025-02-19T04:45:28.997",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585264,1739940329021,-575.60471392,0.00016438,2,"2025-02-19T04:45:29.021",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585265,1739940329051,-500.0,0.00016438,2,"2025-02-19T04:45:29.051",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585266,1739940329076,-500.0,0.00016438,2,"2025-02-19T04:45:29.076",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585267,1739940329100,-500.0,0.00016438,2,"2025-02-19T04:45:29.100",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585268,1739940329124,-503.75454402,0.00016438,2,"2025-02-19T04:45:29.124",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585269,1739940329148,-500.0,0.00016438,2,"2025-02-19T04:45:29.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585270,1739940329173,-500.0,0.00016438,2,"2025-02-19T04:45:29.173",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585271,1739940329210,-644.79098759,0.00016438,2,"2025-02-19T04:45:29.210",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585272,1739940329235,-500.0,0.00016438,2,"2025-02-19T04:45:29.235",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585273,1739940329262,-500.0,0.00016438,2,"2025-02-19T04:45:29.262",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585274,1739940329287,-500.0,0.00016438,2,"2025-02-19T04:45:29.287",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585275,1739940329311,-500.0,0.00016438,2,"2025-02-19T04:45:29.311",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585276,1739940329339,-500.0,0.00016438,2,"2025-02-19T04:45:29.339",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585277,1739940329365,-500.0,0.00016438,2,"2025-02-19T04:45:29.365",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585278,1739940329390,-500.0,0.00016438,2,"2025-02-19T04:45:29.390",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585279,1739940329415,-500.0,0.00016438,2,"2025-02-19T04:45:29.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585280,1739940329439,-500.0,0.00016438,2,"2025-02-19T04:45:29.439",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585281,1739940329464,-500.0,0.00016438,2,"2025-02-19T04:45:29.464",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585282,1739940329488,-345.36741326,0.00016438,2,"2025-02-19T04:45:29.488",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585283,1739940329514,-500.0,0.00016438,2,"2025-02-19T04:45:29.514",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585284,1739940329538,-500.0,0.00016438,2,"2025-02-19T04:45:29.538",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585285,1739940329562,-500.0,0.00016438,2,"2025-02-19T04:45:29.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585286,1739940329586,-500.0,0.00016438,2,"2025-02-19T04:45:29.586",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585287,1739940329609,-500.0,0.00016438,2,"2025-02-19T04:45:29.609",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585288,1739940329632,-500.0,0.00016438,2,"2025-02-19T04:45:29.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585289,1739940329658,-502.81291931,0.00016438,2,"2025-02-19T04:45:29.658",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585290,1739940329681,-500.0,0.00016438,2,"2025-02-19T04:45:29.681",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585291,1739940329703,-500.0,0.00016438,2,"2025-02-19T04:45:29.703",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585292,1739940329726,-500.81482416,0.00016438,2,"2025-02-19T04:45:29.726",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585293,1739940329752,-503.64796606,0.00016438,2,"2025-02-19T04:45:29.752",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585294,1739940329777,-500.0,0.00016438,2,"2025-02-19T04:45:29.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585295,1739940329801,-500.0,0.00016438,2,"2025-02-19T04:45:29.801",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585296,1739940329824,-500.0,0.00016438,2,"2025-02-19T04:45:29.824",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585297,1739940329850,-500.0,0.00016438,2,"2025-02-19T04:45:29.850",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585298,1739940329878,-503.57489642,0.00016438,2,"2025-02-19T04:45:29.878",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585299,1739940329902,-500.0,0.00016438,2,"2025-02-19T04:45:29.902",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585300,1739940329925,-500.0,0.00016438,2,"2025-02-19T04:45:29.925",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585301,1739940329948,-500.0,0.00016438,2,"2025-02-19T04:45:29.948",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585302,1739940329972,-500.0,0.00016438,2,"2025-02-19T04:45:29.972",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585303,1739940329998,-500.0,0.00016438,2,"2025-02-19T04:45:29.998",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585304,1739940330021,-502.04130728,0.00016438,2,"2025-02-19T04:45:30.021",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585305,1739940330045,-500.0,0.00016438,2,"2025-02-19T04:45:30.045",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585306,1739940330069,-500.0,0.00016438,2,"2025-02-19T04:45:30.069",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585307,1739940330093,-500.0,0.00016438,2,"2025-02-19T04:45:30.093",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585308,1739940330117,-500.0,0.00016438,2,"2025-02-19T04:45:30.117",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585309,1739940330146,-501.73616143,0.00016438,2,"2025-02-19T04:45:30.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585310,1739940330171,-502.00447461,0.00016438,2,"2025-02-19T04:45:30.171",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585311,1739940330195,-500.0,0.00016438,2,"2025-02-19T04:45:30.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585312,1739940330220,-500.0,0.00016438,2,"2025-02-19T04:45:30.220",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585313,1739940330243,-500.0,0.00016438,2,"2025-02-19T04:45:30.243",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585314,1739940330266,-500.0,0.00016438,2,"2025-02-19T04:45:30.266",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585315,1739940330289,-500.0,0.00016438,2,"2025-02-19T04:45:30.289",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585316,1739940330313,-500.0,0.00016438,2,"2025-02-19T04:45:30.313",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585317,1739940330339,-589.03,0.00016438,2,"2025-02-19T04:45:30.339",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585318,1739940330362,-500.0,0.00016438,2,"2025-02-19T04:45:30.362",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585319,1739940330384,-500.0,0.00016438,2,"2025-02-19T04:45:30.384",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585320,1739940330408,-501.29981468,0.00016438,2,"2025-02-19T04:45:30.408",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585321,1739940330435,-501.74758246,0.00016438,2,"2025-02-19T04:45:30.435",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585322,1739940330456,-501.800811,0.00016438,2,"2025-02-19T04:45:30.456",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585323,1739940330484,-500.0,0.00016438,2,"2025-02-19T04:45:30.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585324,1739940330507,-503.63606594,0.00016438,2,"2025-02-19T04:45:30.507",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585325,1739940330530,-500.0,0.00016438,2,"2025-02-19T04:45:30.530",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585326,1739940330552,-503.34978903,0.00016438,2,"2025-02-19T04:45:30.552",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585327,1739940330575,-500.0,0.00016438,2,"2025-02-19T04:45:30.575",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585328,1739940330931,-500.0,0.00016438,2,"2025-02-19T04:45:30.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585329,1739940330960,-500.0,0.00016438,2,"2025-02-19T04:45:30.960",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585330,1739940330986,-500.0,0.00016438,2,"2025-02-19T04:45:30.986",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585331,1739940331010,-500.0,0.00016438,2,"2025-02-19T04:45:31.010",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585332,1739940331033,-500.0,0.00016438,2,"2025-02-19T04:45:31.033",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585333,1739940331055,-500.0,0.00016438,2,"2025-02-19T04:45:31.055",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585334,1739940331077,-500.0,0.00016438,2,"2025-02-19T04:45:31.077",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585335,1739940331099,-316.89786698,0.00016438,2,"2025-02-19T04:45:31.099",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585336,1739940331124,-536.8930487,0.00016438,2,"2025-02-19T04:45:31.124",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585337,1739940331147,-500.0,0.00016438,2,"2025-02-19T04:45:31.147",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585338,1739940331171,-500.8939901,0.00016438,2,"2025-02-19T04:45:31.171",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585339,1739940331195,-500.0,0.00016438,2,"2025-02-19T04:45:31.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585340,1739940331219,-265.19674258,0.00016438,2,"2025-02-19T04:45:31.219",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585341,1739940331248,-151.0,0.00016438,2,"2025-02-19T04:45:31.248",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585342,1739940331271,-291.198164,0.00016438,2,"2025-02-19T04:45:31.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585343,1739940331295,-500.0,0.00016438,2,"2025-02-19T04:45:31.295",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585344,1739940331319,-500.0,0.00016438,2,"2025-02-19T04:45:31.319",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585345,1739940331345,-500.0,0.00016438,2,"2025-02-19T04:45:31.345",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585346,1739940331367,-500.0,0.00016438,2,"2025-02-19T04:45:31.367",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585347,1739940331391,-500.0,0.00016438,2,"2025-02-19T04:45:31.391",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585348,1739940331412,-500.0,0.00016438,2,"2025-02-19T04:45:31.412",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585349,1739940331435,-500.0,0.00016438,2,"2025-02-19T04:45:31.435",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585350,1739940331457,-503.03169642,0.00016438,2,"2025-02-19T04:45:31.457",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585351,1739940331479,-500.0,0.00016438,2,"2025-02-19T04:45:31.479",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585352,1739940331503,-500.0,0.00016438,2,"2025-02-19T04:45:31.503",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585353,1739940331526,-500.0,0.00016438,2,"2025-02-19T04:45:31.526",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585354,1739940331548,-502.239477,0.00016438,2,"2025-02-19T04:45:31.548",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585355,1739940331571,-500.0,0.00016438,2,"2025-02-19T04:45:31.571",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585356,1739940331593,-500.0,0.00016438,2,"2025-02-19T04:45:31.593",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585357,1739940331616,-500.0,0.00016438,2,"2025-02-19T04:45:31.616",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585358,1739940331641,-500.0,0.00016438,2,"2025-02-19T04:45:31.641",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585359,1739940331663,-500.0,0.00016438,2,"2025-02-19T04:45:31.663",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585360,1739940331685,-500.0,0.00016438,2,"2025-02-19T04:45:31.685",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585361,1739940331714,-312.97957329,0.00016438,2,"2025-02-19T04:45:31.714",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585362,1739940331744,-500.0,0.00016438,2,"2025-02-19T04:45:31.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585363,1739940331768,-500.0,0.00016438,2,"2025-02-19T04:45:31.768",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585364,1739940331792,-500.0,0.00016438,2,"2025-02-19T04:45:31.792",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585365,1739940331815,-500.0,0.00016438,2,"2025-02-19T04:45:31.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585366,1739940331839,-502.40999389,0.00016438,2,"2025-02-19T04:45:31.839",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585367,1739940331863,-500.0,0.00016438,2,"2025-02-19T04:45:31.863",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585368,1739940331887,-500.0,0.00016438,2,"2025-02-19T04:45:31.887",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585369,1739940331912,-500.0,0.00016438,2,"2025-02-19T04:45:31.912",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585370,1739940331935,-500.0,0.00016438,2,"2025-02-19T04:45:31.935",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585371,1739940331959,-500.0,0.00016438,2,"2025-02-19T04:45:31.959",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585372,1739940331982,-500.0,0.00016438,2,"2025-02-19T04:45:31.982",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585373,1739940332005,-503.74030038,0.00016438,2,"2025-02-19T04:45:32.005",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585374,1739940332029,-500.0,0.00016438,2,"2025-02-19T04:45:32.029",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585375,1739940332052,-286.534933,0.00016438,2,"2025-02-19T04:45:32.052",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585376,1739940332075,-500.0,0.00016438,2,"2025-02-19T04:45:32.075",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585377,1739940332097,-500.0,0.00016438,2,"2025-02-19T04:45:32.097",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585378,1739940332120,-500.0,0.00016438,2,"2025-02-19T04:45:32.120",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585379,1739940332144,-500.0,0.00016438,2,"2025-02-19T04:45:32.144",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585380,1739940332167,-500.0,0.00016438,2,"2025-02-19T04:45:32.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585381,1739940332189,-500.0,0.00016438,2,"2025-02-19T04:45:32.189",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585382,1739940332212,-500.0,0.00016438,2,"2025-02-19T04:45:32.212",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585383,1739940332234,-729.92,0.00016438,2,"2025-02-19T04:45:32.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585384,1739940332256,-500.75511932,0.00016438,2,"2025-02-19T04:45:32.256",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585385,1739940332279,-500.0,0.00016438,2,"2025-02-19T04:45:32.279",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585386,1739940332301,-500.0,0.00016438,2,"2025-02-19T04:45:32.301",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585387,1739940332324,-500.0,0.00016438,2,"2025-02-19T04:45:32.324",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585388,1739940332348,-168.110355,0.00016438,2,"2025-02-19T04:45:32.348",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585389,1739940332369,-438.7361619,0.00016438,2,"2025-02-19T04:45:32.369",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585390,1739940332391,-500.0,0.00016438,2,"2025-02-19T04:45:32.391",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585391,1739940332415,-500.0,0.00016438,2,"2025-02-19T04:45:32.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585392,1739940332439,-578.26,0.00016438,2,"2025-02-19T04:45:32.439",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585393,1739940332462,-500.0,0.00016438,2,"2025-02-19T04:45:32.462",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585394,1739940332485,-500.0,0.00016438,2,"2025-02-19T04:45:32.485",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585395,1739940332509,-500.0,0.00016438,2,"2025-02-19T04:45:32.509",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585396,1739940332532,-500.0,0.00016438,2,"2025-02-19T04:45:32.532",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585397,1739940332555,-163.680665,0.00016438,2,"2025-02-19T04:45:32.555",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585398,1739940332577,-500.0,0.00016438,2,"2025-02-19T04:45:32.577",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585399,1739940332600,-501.52407532,0.00016438,2,"2025-02-19T04:45:32.600",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585400,1739940332623,-614.35,0.00016438,2,"2025-02-19T04:45:32.623",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585401,1739940332647,-530.57,0.00016438,2,"2025-02-19T04:45:32.647",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585402,1739940332670,-500.0,0.00016438,2,"2025-02-19T04:45:32.670",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585403,1739940332693,-500.0,0.00016438,2,"2025-02-19T04:45:32.693",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585404,1739940332717,-500.0,0.00016438,2,"2025-02-19T04:45:32.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585405,1739940332741,-681.89,0.00016438,2,"2025-02-19T04:45:32.741",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585406,1739940332765,-156.366828,0.00016438,2,"2025-02-19T04:45:32.765",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585407,1739940332787,-500.0,0.00016438,2,"2025-02-19T04:45:32.787",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585408,1739940332810,-500.0,0.00016438,2,"2025-02-19T04:45:32.810",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585409,1739940332832,-500.0,0.00016438,2,"2025-02-19T04:45:32.832",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585410,1739940332856,-467.66035589,0.00016438,2,"2025-02-19T04:45:32.856",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585411,1739940332879,-500.0,0.00016438,2,"2025-02-19T04:45:32.879",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585412,1739940332902,-500.0,0.00016438,2,"2025-02-19T04:45:32.902",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585413,1739940332925,-510.96434589,0.00016438,2,"2025-02-19T04:45:32.925",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585414,1739940332949,-500.0,0.00016438,2,"2025-02-19T04:45:32.949",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585415,1739940332972,-614.48,0.00016438,2,"2025-02-19T04:45:32.972",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585416,1739940332996,-500.0,0.00016438,2,"2025-02-19T04:45:32.996",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585417,1739940333019,-500.0,0.00016438,2,"2025-02-19T04:45:33.019",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585418,1739940333043,-500.0,0.00016438,2,"2025-02-19T04:45:33.043",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585419,1739940333067,-666.96,0.00016438,2,"2025-02-19T04:45:33.067",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585420,1739940333095,-500.0,0.00016438,2,"2025-02-19T04:45:33.095",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585421,1739940333118,-500.0,0.00016438,2,"2025-02-19T04:45:33.118",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585422,1739940333141,-279.3304745,0.00016438,2,"2025-02-19T04:45:33.141",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585423,1739940333164,-500.0,0.00016438,2,"2025-02-19T04:45:33.164",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585424,1739940333187,-500.0,0.00016438,2,"2025-02-19T04:45:33.187",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585425,1739940333210,-507.0427985,0.00016438,2,"2025-02-19T04:45:33.210",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585426,1739940333234,-500.0,0.00016438,2,"2025-02-19T04:45:33.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585427,1739940333258,-500.0,0.00016438,2,"2025-02-19T04:45:33.258",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585428,1739940333282,-500.0,0.00016438,2,"2025-02-19T04:45:33.282",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585429,1739940333306,-500.0,0.00016438,2,"2025-02-19T04:45:33.306",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585430,1739940333333,-156.562667,0.00016438,2,"2025-02-19T04:45:33.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585431,1739940333360,-524.92684182,0.00016438,2,"2025-02-19T04:45:33.360",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585432,1739940333384,-500.0,0.00016438,2,"2025-02-19T04:45:33.384",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585433,1739940333409,-500.0,0.00016438,2,"2025-02-19T04:45:33.409",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585434,1739940333436,-761.08,0.00016438,2,"2025-02-19T04:45:33.436",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585435,1739940333460,-500.0,0.00016438,2,"2025-02-19T04:45:33.460",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585436,1739940333484,-500.0,0.00016438,2,"2025-02-19T04:45:33.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585437,1739940333507,-500.0,0.00016438,2,"2025-02-19T04:45:33.507",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585438,1739940333531,-500.0,0.00016438,2,"2025-02-19T04:45:33.531",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585439,1739940333555,-500.0,0.00016438,2,"2025-02-19T04:45:33.555",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585440,1739940333578,-500.0,0.00016438,2,"2025-02-19T04:45:33.578",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585441,1739940333602,-500.0,0.00016438,2,"2025-02-19T04:45:33.602",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585442,1739940333629,-500.0,0.00016438,2,"2025-02-19T04:45:33.629",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585443,1739940333653,-500.0,0.00016438,2,"2025-02-19T04:45:33.653",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585444,1739940333678,-500.0,0.00016438,2,"2025-02-19T04:45:33.678",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585445,1739940333702,-151.0,0.00016438,2,"2025-02-19T04:45:33.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585446,1739940333726,-151.0,0.00016438,2,"2025-02-19T04:45:33.726",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585447,1739940333751,-151.0,0.00016438,2,"2025-02-19T04:45:33.751",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585448,1739940333776,-1526.306379,0.00016438,2,"2025-02-19T04:45:33.776",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585449,1739940333801,-508.19272431,0.00016438,2,"2025-02-19T04:45:33.801",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585450,1739940333826,-1526.306379,0.00016438,2,"2025-02-19T04:45:33.826",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585451,1739940333850,-1526.306379,0.00016438,2,"2025-02-19T04:45:33.850",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585452,1739940333876,-179.917486,0.00016438,2,"2025-02-19T04:45:33.876",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585453,1739940333901,-500.0,0.00016438,2,"2025-02-19T04:45:33.901",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585454,1739940333925,-508.28066399,0.00016438,2,"2025-02-19T04:45:33.925",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585455,1739940333949,-151.0,0.00016438,2,"2025-02-19T04:45:33.949",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585456,1739940333972,-500.0,0.00016438,2,"2025-02-19T04:45:33.972",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585457,1739940333997,-151.0,0.00016438,2,"2025-02-19T04:45:33.997",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585458,1739940334022,-1526.306379,0.00016438,2,"2025-02-19T04:45:34.022",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585459,1739940334047,-151.0,0.00016438,2,"2025-02-19T04:45:34.047",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585460,1739940334074,-500.0,0.00016438,2,"2025-02-19T04:45:34.074",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585461,1739940334098,-1526.306379,0.00016438,2,"2025-02-19T04:45:34.098",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585462,1739940334121,-151.0,0.00016438,2,"2025-02-19T04:45:34.121",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585463,1739940334144,-1526.306379,0.00016438,2,"2025-02-19T04:45:34.144",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585464,1739940334169,-500.91,0.00016438,2,"2025-02-19T04:45:34.169",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585465,1739940334193,-500.0,0.00016438,2,"2025-02-19T04:45:34.193",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585466,1739940334217,-151.0,0.00016438,2,"2025-02-19T04:45:34.217",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585467,1739940334240,-500.0,0.00016438,2,"2025-02-19T04:45:34.240",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585468,1739940334264,-151.0,0.00016438,2,"2025-02-19T04:45:34.264",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585469,1739940334286,-500.0,0.00016438,2,"2025-02-19T04:45:34.286",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585470,1739940334309,-500.0,0.00016438,2,"2025-02-19T04:45:34.309",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585471,1739940334333,-500.0,0.00016438,2,"2025-02-19T04:45:34.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585472,1739940334361,-151.0,0.00016438,2,"2025-02-19T04:45:34.361",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585473,1739940334387,-151.0,0.00016438,2,"2025-02-19T04:45:34.387",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585474,1739940334412,-500.0,0.00016438,2,"2025-02-19T04:45:34.412",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585475,1739940334442,-501.42163698,0.00016438,2,"2025-02-19T04:45:34.442",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585476,1739940334466,-501.83581372,0.00016438,2,"2025-02-19T04:45:34.466",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585477,1739940334490,-500.0,0.00016438,2,"2025-02-19T04:45:34.490",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585478,1739940334516,-557.46,0.00016438,2,"2025-02-19T04:45:34.516",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585479,1739940334752,-394.22219245,0.00016438,2,"2025-02-19T04:45:34.752",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585480,1739940334815,-500.0,0.00016438,2,"2025-02-19T04:45:34.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585481,1739940334839,-514.69,0.00016438,2,"2025-02-19T04:45:34.839",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585482,1739940334864,-500.0,0.00016438,2,"2025-02-19T04:45:34.864",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585483,1739940334888,-500.0,0.00016438,2,"2025-02-19T04:45:34.888",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585484,1739940334911,-500.0,0.00016438,2,"2025-02-19T04:45:34.911",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585485,1739940334936,-500.0,0.00016438,2,"2025-02-19T04:45:34.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585486,1739940334961,-504.1683852,0.00016438,2,"2025-02-19T04:45:34.961",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585487,1739940334985,-151.0,0.00016438,2,"2025-02-19T04:45:34.985",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585488,1739940335008,-195.859718,0.00016438,2,"2025-02-19T04:45:35.008",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585489,1739940335031,-500.0,0.00016438,2,"2025-02-19T04:45:35.031",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585490,1739940335054,-500.0,0.00016438,2,"2025-02-19T04:45:35.054",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585491,1739940335077,-500.0,0.00016438,2,"2025-02-19T04:45:35.077",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585492,1739940335100,-500.0,0.00016438,2,"2025-02-19T04:45:35.100",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585493,1739940335123,-500.0,0.00016438,2,"2025-02-19T04:45:35.123",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585494,1739940335147,-503.36563939,0.00016438,2,"2025-02-19T04:45:35.147",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585495,1739940335170,-728.06,0.00016438,2,"2025-02-19T04:45:35.170",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585496,1739940335193,-500.0,0.00016438,2,"2025-02-19T04:45:35.193",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585497,1739940335216,-500.0,0.00016438,2,"2025-02-19T04:45:35.216",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585498,1739940335240,-500.0,0.00016438,2,"2025-02-19T04:45:35.240",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585499,1739940335265,-500.0,0.00016438,2,"2025-02-19T04:45:35.265",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585500,1739940335289,-500.0,0.00016438,2,"2025-02-19T04:45:35.289",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585501,1739940335312,-500.0,0.00016438,2,"2025-02-19T04:45:35.312",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585502,1739940335336,-500.0,0.00016438,2,"2025-02-19T04:45:35.336",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585503,1739940335361,-500.0,0.00016438,2,"2025-02-19T04:45:35.361",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585504,1739940335384,-500.0,0.00016438,2,"2025-02-19T04:45:35.384",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585505,1739940335408,-505.97581493,0.00016438,2,"2025-02-19T04:45:35.408",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585506,1739940335434,-500.0,0.00016438,2,"2025-02-19T04:45:35.434",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585507,1739940335457,-500.0,0.00016438,2,"2025-02-19T04:45:35.457",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585508,1739940335479,-500.0,0.00016438,2,"2025-02-19T04:45:35.479",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585509,1739940335504,-500.0,0.00016438,2,"2025-02-19T04:45:35.504",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585510,1739940335526,-379.56414427,0.00016438,2,"2025-02-19T04:45:35.526",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585511,1739940335549,-500.0,0.00016438,2,"2025-02-19T04:45:35.549",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585512,1739940335572,-500.0,0.00016438,2,"2025-02-19T04:45:35.572",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585513,1739940335595,-500.0,0.00016438,2,"2025-02-19T04:45:35.595",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585514,1739940335619,-500.0,0.00016438,2,"2025-02-19T04:45:35.619",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585515,1739940335648,-151.0,0.00016438,2,"2025-02-19T04:45:35.648",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585516,1739940335672,-500.0,0.00016438,2,"2025-02-19T04:45:35.672",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585517,1739940335696,-151.0,0.00016438,2,"2025-02-19T04:45:35.696",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585518,1739940335720,-151.0,0.00016438,2,"2025-02-19T04:45:35.720",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585519,1739940335745,-500.0,0.00016438,2,"2025-02-19T04:45:35.745",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585520,1739940335769,-500.0,0.00016438,2,"2025-02-19T04:45:35.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585521,1739940335794,-500.0,0.00016438,2,"2025-02-19T04:45:35.794",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585522,1739940335819,-500.0,0.00016438,2,"2025-02-19T04:45:35.819",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585523,1739940335843,-500.0,0.00016438,2,"2025-02-19T04:45:35.843",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585524,1739940335868,-500.0,0.00016438,2,"2025-02-19T04:45:35.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585525,1739940335893,-179.917483,0.00016438,2,"2025-02-19T04:45:35.893",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585526,1739940335917,-500.9576939,0.00016438,2,"2025-02-19T04:45:35.917",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585527,1739940335941,-500.0,0.00016438,2,"2025-02-19T04:45:35.941",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585528,1739940335965,-151.0,0.00016438,2,"2025-02-19T04:45:35.965",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585529,1739940335989,-151.0,0.00016438,2,"2025-02-19T04:45:35.989",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585530,1739940336014,-501.62685885,0.00016438,2,"2025-02-19T04:45:36.014",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585531,1739940336038,-151.0,0.00016438,2,"2025-02-19T04:45:36.038",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585532,1739940336061,-513.9,0.00016438,2,"2025-02-19T04:45:36.061",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585533,1739940336085,-500.0,0.00016438,2,"2025-02-19T04:45:36.085",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585534,1739940336109,-506.84114843,0.00016438,7,"2025-02-19T04:45:36.109",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585535,1739940336134,-500.0,0.00016438,2,"2025-02-19T04:45:36.134",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585536,1739940336160,-500.0,0.00016438,2,"2025-02-19T04:45:36.160",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585537,1739940336185,-500.0,0.00016438,2,"2025-02-19T04:45:36.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585538,1739940336212,-500.0,0.00016438,2,"2025-02-19T04:45:36.212",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585539,1739940336235,-500.0,0.00016438,2,"2025-02-19T04:45:36.235",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585540,1739940336260,-500.0,0.00016438,2,"2025-02-19T04:45:36.260",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585541,1739940336284,-500.0,0.00016438,2,"2025-02-19T04:45:36.284",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585542,1739940336309,-502.83819409,0.00016438,2,"2025-02-19T04:45:36.309",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585543,1739940336333,-501.92124402,0.00016438,2,"2025-02-19T04:45:36.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585544,1739940336361,-608.65,0.00016438,2,"2025-02-19T04:45:36.361",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585545,1739940336386,-500.0,0.00016438,2,"2025-02-19T04:45:36.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585546,1739940336411,-528.87,0.00016438,2,"2025-02-19T04:45:36.411",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585547,1739940336442,-680.9,0.00016438,2,"2025-02-19T04:45:36.442",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585548,1739940336467,-500.0,0.00016438,2,"2025-02-19T04:45:36.467",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585549,1739940336490,-265.56665572,0.00016438,2,"2025-02-19T04:45:36.490",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585550,1739940336514,-568.49,0.00016438,2,"2025-02-19T04:45:36.514",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585551,1739940336539,-500.0,0.00016438,2,"2025-02-19T04:45:36.539",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585552,1739940336562,-500.0,0.00016438,2,"2025-02-19T04:45:36.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585553,1739940336586,-500.0,0.00016438,2,"2025-02-19T04:45:36.586",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585554,1739940336610,-654.44,0.00016438,2,"2025-02-19T04:45:36.610",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585555,1739940336639,-563.3,0.00016438,2,"2025-02-19T04:45:36.639",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585556,1739940336663,-503.84981656,0.00016438,2,"2025-02-19T04:45:36.663",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585557,1739940336685,-500.0,0.00016438,2,"2025-02-19T04:45:36.685",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585558,1739940336708,-509.88,0.00016438,2,"2025-02-19T04:45:36.708",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585559,1739940336732,-500.0,0.00016438,2,"2025-02-19T04:45:36.732",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585560,1739940336755,-500.0,0.00016438,2,"2025-02-19T04:45:36.755",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585561,1739940336778,-500.0,0.00016438,2,"2025-02-19T04:45:36.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585562,1739940336800,-204.30885104,0.00016438,2,"2025-02-19T04:45:36.800",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585563,1739940336823,-500.0,0.00016438,2,"2025-02-19T04:45:36.823",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585564,1739940336846,-506.6051942,0.00016438,2,"2025-02-19T04:45:36.846",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585565,1739940336870,-500.0,0.00016438,2,"2025-02-19T04:45:36.870",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585566,1739940336893,-513.45148956,0.00016438,2,"2025-02-19T04:45:36.893",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585567,1739940336916,-500.0,0.00016438,2,"2025-02-19T04:45:36.916",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585568,1739940336940,-500.0,0.00016438,2,"2025-02-19T04:45:36.940",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585569,1739940336963,-500.0,0.00016438,2,"2025-02-19T04:45:36.963",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585570,1739940336986,-515.21341065,0.00016438,2,"2025-02-19T04:45:36.986",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585571,1739940337011,-500.0,0.00016438,2,"2025-02-19T04:45:37.011",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585572,1739940337035,-503.9014195,0.00016438,2,"2025-02-19T04:45:37.035",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585573,1739940337058,-500.0,0.00016438,2,"2025-02-19T04:45:37.058",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585574,1739940337080,-501.29325338,0.00016438,2,"2025-02-19T04:45:37.080",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585575,1739940337103,-590.47208174,0.00016438,2,"2025-02-19T04:45:37.103",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585576,1739940337126,-774.85,0.00016438,2,"2025-02-19T04:45:37.126",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585577,1739940337149,-508.70988177,0.00016438,2,"2025-02-19T04:45:37.149",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585578,1739940337173,-500.0,0.00016438,2,"2025-02-19T04:45:37.173",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585579,1739940337197,-156.562666,0.00016438,2,"2025-02-19T04:45:37.197",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585580,1739940337221,-500.0,0.00016438,2,"2025-02-19T04:45:37.221",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585581,1739940337245,-600.62,0.00016438,2,"2025-02-19T04:45:37.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585582,1739940337271,-500.0,0.00016438,2,"2025-02-19T04:45:37.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585583,1739940337295,-500.0,0.00016438,2,"2025-02-19T04:45:37.295",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585584,1739940337320,-500.0,0.00016438,2,"2025-02-19T04:45:37.320",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585585,1739940337347,-564.68,0.00016438,2,"2025-02-19T04:45:37.347",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585586,1739940337371,-500.0,0.00016438,2,"2025-02-19T04:45:37.371",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585587,1739940337395,-500.0,0.00016438,2,"2025-02-19T04:45:37.395",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585588,1739940337418,-441.72684878,0.00016438,2,"2025-02-19T04:45:37.418",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585589,1739940337441,-500.0,0.00016438,2,"2025-02-19T04:45:37.441",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585590,1739940337465,-500.0,0.00016438,2,"2025-02-19T04:45:37.465",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585591,1739940337492,-500.0,0.00016438,2,"2025-02-19T04:45:37.492",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585592,1739940337516,-500.0,0.00016438,2,"2025-02-19T04:45:37.516",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585593,1739940337540,-500.0,0.00016438,2,"2025-02-19T04:45:37.540",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585594,1739940337563,-500.0,0.00016438,2,"2025-02-19T04:45:37.563",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585595,1739940337585,-504.69794348,0.00016438,2,"2025-02-19T04:45:37.585",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585596,1739940337609,-1431.41,0.00016438,2,"2025-02-19T04:45:37.609",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585597,1739940337634,-500.0,0.00016438,2,"2025-02-19T04:45:37.634",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585598,1739940337657,-502.1501246,0.00016438,2,"2025-02-19T04:45:37.657",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585599,1739940337680,-500.0,0.00016438,2,"2025-02-19T04:45:37.680",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585600,1739940337705,-500.0,0.00016438,2,"2025-02-19T04:45:37.705",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585601,1739940337728,-193.91572945,0.00016438,2,"2025-02-19T04:45:37.728",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585602,1739940337753,-501.39754957,0.00016438,2,"2025-02-19T04:45:37.753",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585603,1739940337777,-500.0,0.00016438,2,"2025-02-19T04:45:37.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585604,1739940337800,-500.0,0.00016438,2,"2025-02-19T04:45:37.800",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585605,1739940337822,-500.0,0.00016438,2,"2025-02-19T04:45:37.822",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585606,1739940337845,-500.0,0.00016438,2,"2025-02-19T04:45:37.845",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585607,1739940337868,-500.0,0.00016438,2,"2025-02-19T04:45:37.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585608,1739940337891,-685.77,0.00016438,2,"2025-02-19T04:45:37.891",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585609,1739940337914,-500.0,0.00016438,2,"2025-02-19T04:45:37.914",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585610,1739940337938,-500.0,0.00016438,2,"2025-02-19T04:45:37.938",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585611,1739940337962,-500.0,0.00016438,2,"2025-02-19T04:45:37.962",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585612,1739940337984,-500.0,0.00016438,2,"2025-02-19T04:45:37.984",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585613,1739940338007,-1351.72,0.00016438,2,"2025-02-19T04:45:38.007",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585614,1739940338031,-500.0,0.00016438,2,"2025-02-19T04:45:38.031",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585615,1739940338056,-500.0,0.00016438,2,"2025-02-19T04:45:38.056",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585616,1739940338077,-501.13637971,0.00016438,2,"2025-02-19T04:45:38.077",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585617,1739940338100,-500.0,0.00016438,2,"2025-02-19T04:45:38.100",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585618,1739940338123,-500.0,0.00016438,2,"2025-02-19T04:45:38.123",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585619,1739940338146,-500.0,0.00016438,2,"2025-02-19T04:45:38.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585620,1739940338172,-500.0,0.00016438,2,"2025-02-19T04:45:38.172",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585621,1739940338198,-500.0,0.00016438,2,"2025-02-19T04:45:38.198",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585622,1739940338222,-501.31687234,0.00016438,2,"2025-02-19T04:45:38.222",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585623,1739940338245,-500.0,0.00016438,2,"2025-02-19T04:45:38.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585624,1739940338268,-861.29,0.00016438,2,"2025-02-19T04:45:38.268",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585625,1739940338291,-500.0,0.00016438,2,"2025-02-19T04:45:38.291",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585626,1739940338316,-891.51,0.00016438,2,"2025-02-19T04:45:38.316",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585627,1739940338343,-652.45,0.00016438,2,"2025-02-19T04:45:38.343",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585628,1739940338368,-500.0,0.00016438,2,"2025-02-19T04:45:38.368",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585629,1739940338393,-500.0,0.00016438,2,"2025-02-19T04:45:38.393",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585630,1739940338417,-500.0,0.00016438,2,"2025-02-19T04:45:38.417",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585631,1739940338672,-501.7931714,0.00016438,2,"2025-02-19T04:45:38.672",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585632,1739940338699,-512.83,0.00016438,2,"2025-02-19T04:45:38.699",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585633,1739940338721,-500.0,0.00016438,2,"2025-02-19T04:45:38.721",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585634,1739940338744,-500.0,0.00016438,2,"2025-02-19T04:45:38.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585635,1739940338769,-500.0,0.00016438,2,"2025-02-19T04:45:38.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585636,1739940338792,-500.0,0.00016438,2,"2025-02-19T04:45:38.792",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585637,1739940338815,-500.0,0.00016438,2,"2025-02-19T04:45:38.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585638,1739940338838,-500.0,0.00016438,2,"2025-02-19T04:45:38.838",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585639,1739940338861,-510.86183098,0.00016438,2,"2025-02-19T04:45:38.861",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585640,1739940338884,-500.0,0.00016438,2,"2025-02-19T04:45:38.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585641,1739940338908,-1382.95,0.00016438,2,"2025-02-19T04:45:38.908",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585642,1739940338931,-1234.28,0.00016438,2,"2025-02-19T04:45:38.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585643,1739940338955,-500.0,0.00016438,2,"2025-02-19T04:45:38.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585644,1739940338980,-500.0,0.00016438,2,"2025-02-19T04:45:38.980",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585645,1739940339003,-407.53777323,0.00016438,2,"2025-02-19T04:45:39.003",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585646,1739940339026,-512.9758638,0.00016438,2,"2025-02-19T04:45:39.026",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585647,1739940339049,-500.0,0.00016438,2,"2025-02-19T04:45:39.049",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585648,1739940339072,-309.4655342,0.00016438,2,"2025-02-19T04:45:39.072",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585649,1739940339094,-500.0,0.00016438,2,"2025-02-19T04:45:39.094",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585650,1739940339116,-500.0,0.00016438,2,"2025-02-19T04:45:39.116",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585651,1739940339140,-500.0,0.00016438,2,"2025-02-19T04:45:39.140",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585652,1739940339163,-500.0,0.00016438,2,"2025-02-19T04:45:39.163",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585653,1739940339186,-500.0,0.00016438,2,"2025-02-19T04:45:39.186",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585654,1739940339209,-500.0,0.00016438,2,"2025-02-19T04:45:39.209",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585655,1739940339231,-511.7,0.00016438,2,"2025-02-19T04:45:39.231",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585656,1739940339254,-713.68,0.00016438,2,"2025-02-19T04:45:39.254",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585657,1739940339276,-863.56,0.00016438,2,"2025-02-19T04:45:39.276",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585658,1739940339300,-1226.42,0.00016438,2,"2025-02-19T04:45:39.300",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585659,1739940339323,-500.0,0.00016438,2,"2025-02-19T04:45:39.323",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585660,1739940339348,-500.72898448,0.00016438,2,"2025-02-19T04:45:39.348",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585661,1739940339374,-746.42,0.00016438,2,"2025-02-19T04:45:39.374",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585662,1739940339398,-500.0,0.00016438,2,"2025-02-19T04:45:39.398",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585663,1739940339422,-500.0,0.00016438,2,"2025-02-19T04:45:39.422",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585664,1739940339446,-500.0,0.00016438,2,"2025-02-19T04:45:39.446",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585665,1739940339468,-500.0,0.00016438,2,"2025-02-19T04:45:39.468",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585666,1739940339491,-500.0,0.00016438,2,"2025-02-19T04:45:39.491",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585667,1739940339514,-500.68579503,0.00016438,2,"2025-02-19T04:45:39.514",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585668,1739940339537,-500.0,0.00016438,2,"2025-02-19T04:45:39.537",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585669,1739940339560,-500.0,0.00016438,2,"2025-02-19T04:45:39.560",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585670,1739940339584,-500.0,0.00016438,2,"2025-02-19T04:45:39.584",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585671,1739940339609,-842.43,0.00016438,2,"2025-02-19T04:45:39.609",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585672,1739940339632,-500.0,0.00016438,2,"2025-02-19T04:45:39.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585673,1739940339655,-500.0,0.00016438,2,"2025-02-19T04:45:39.655",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585674,1739940339679,-607.39,0.00016438,2,"2025-02-19T04:45:39.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585675,1739940339702,-500.0,0.00016438,2,"2025-02-19T04:45:39.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585676,1739940339728,-500.0,0.00016438,2,"2025-02-19T04:45:39.728",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585677,1739940339752,-500.0,0.00016438,2,"2025-02-19T04:45:39.752",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585678,1739940339776,-500.0,0.00016438,2,"2025-02-19T04:45:39.776",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585679,1739940339799,-500.0,0.00016438,2,"2025-02-19T04:45:39.799",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585680,1739940339823,-3740.28,0.00016438,2,"2025-02-19T04:45:39.823",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585681,1739940339847,-500.0,0.00016438,2,"2025-02-19T04:45:39.847",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585682,1739940339872,-500.0,0.00016438,2,"2025-02-19T04:45:39.872",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585683,1739940339897,-1193.14,0.00016438,2,"2025-02-19T04:45:39.897",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585684,1739940339922,-508.34578323,0.00016438,2,"2025-02-19T04:45:39.922",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585685,1739940339946,-500.0,0.00016438,2,"2025-02-19T04:45:39.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585686,1739940339971,-500.0,0.00016438,2,"2025-02-19T04:45:39.971",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585687,1739940340000,-503.47917641,0.00016438,2,"2025-02-19T04:45:40.000",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585688,1739940340025,-500.0,0.00016438,2,"2025-02-19T04:45:40.025",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585689,1739940340049,-500.0,0.00016438,2,"2025-02-19T04:45:40.049",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585690,1739940340072,-168.23944085,0.00016438,2,"2025-02-19T04:45:40.072",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585724,1739940632076,-1274.0,0.00014517,2,"2025-02-19T04:50:32.076",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585726,1739940632086,-509.27,0.00014517,2,"2025-02-19T04:50:32.086",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585728,1739940632095,-495.52,0.00014517,2,"2025-02-19T04:50:32.095",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585729,1739940632104,-504.32,0.00014517,2,"2025-02-19T04:50:32.104",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585730,1739940632113,-490.26,0.00014517,2,"2025-02-19T04:50:32.113",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585731,1739940632123,-498.53,0.00014517,2,"2025-02-19T04:50:32.123",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585732,1739940632132,-508.02,0.00014517,2,"2025-02-19T04:50:32.132",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585733,1739940632141,-503.62,0.00014517,2,"2025-02-19T04:50:32.141",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585734,1739940632150,-509.23,0.00014517,2,"2025-02-19T04:50:32.150",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585735,1739940632159,-321.67135128,0.00014517,2,"2025-02-19T04:50:32.159",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585736,1739940632175,-169.48864872,0.00014517,2,"2025-02-19T04:50:32.175",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585737,1739940632185,-507.43,0.00014517,2,"2025-02-19T04:50:32.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585738,1739940632194,-491.85,0.00014517,2,"2025-02-19T04:50:32.194",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585739,1739940632203,-508.18,0.00014517,2,"2025-02-19T04:50:32.203",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585740,1739940632212,-507.44,0.00014517,2,"2025-02-19T04:50:32.212",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585741,1739940632222,-492.2,0.00014517,2,"2025-02-19T04:50:32.222",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585742,1739940632231,-504.88,0.00014517,2,"2025-02-19T04:50:32.231",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585743,1739940632240,-497.37,0.00014517,2,"2025-02-19T04:50:32.240",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585744,1739940632250,-509.39,0.00014517,2,"2025-02-19T04:50:32.250",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585745,1739940632260,-548.76160498,0.00014527,2,"2025-02-19T04:50:32.260",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585746,1739940632271,-20.23839502,0.00014527,2,"2025-02-19T04:50:32.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585747,1739940632280,-150.0,0.00014527,2,"2025-02-19T04:50:32.280",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585748,1739940632290,-780.2713731,0.00014527,2,"2025-02-19T04:50:32.290",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585749,1739940632301,-424.14676912,0.00014527,2,"2025-02-19T04:50:32.301",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585750,1739940632312,-581.58185778,0.00014527,2,"2025-02-19T04:50:32.312",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585751,1739940632321,-1031.486,0.00014527,2,"2025-02-19T04:50:32.321",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585752,1739940632331,-431.71,0.00014527,2,"2025-02-19T04:50:32.331",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585753,1739940632342,-4025.912,0.00014527,2,"2025-02-19T04:50:32.342",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585754,1739940632351,-539.0,0.00014527,2,"2025-02-19T04:50:32.351",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585755,1739940632360,-250.0,0.00014527,2,"2025-02-19T04:50:32.360",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585756,1739940632369,-170.0,0.00014527,2,"2025-02-19T04:50:32.369",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585757,1739940632379,-232.0,0.00014527,2,"2025-02-19T04:50:32.379",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585758,1739940632388,-1014.202,0.00014527,2,"2025-02-19T04:50:32.388",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585759,1739940632398,-3918.0,0.00014527,2,"2025-02-19T04:50:32.398",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585760,1739940632407,-150.0,0.00014527,2,"2025-02-19T04:50:32.407",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585761,1739940632416,-1110.0,0.00014527,2,"2025-02-19T04:50:32.416",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585762,1739940632428,-3771.0,0.00015,2,"2025-02-19T04:50:32.428",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585763,1739940632438,-150.0,0.00015448,2,"2025-02-19T04:50:32.438",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585764,1739940632447,-167.69,0.0001546,2,"2025-02-19T04:50:32.447",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585765,1739940632456,-1469.89,0.00015541,2,"2025-02-19T04:50:32.456",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585766,1739940632467,-222.5747,0.00016016,2,"2025-02-19T04:50:32.467",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585767,1739940632476,-31057.1881,0.00016016,2,"2025-02-19T04:50:32.476",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585768,1739940632486,-1122.0111342,0.00016109,2,"2025-02-19T04:50:32.486",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585769,1739940632495,-1092.81057039,0.00016109,2,"2025-02-19T04:50:32.495",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585770,1739940632507,-437.9264,0.00016138,2,"2025-02-19T04:50:32.507",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585771,1739940632516,-999.99,0.00016138,2,"2025-02-19T04:50:32.516",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585772,1739940632525,-3222.07,0.00016138,2,"2025-02-19T04:50:32.525",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585773,1739940632535,-9999.99,0.00016138,2,"2025-02-19T04:50:32.535",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585774,1739940632544,-9167.65,0.00016138,2,"2025-02-19T04:50:32.544",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585775,1739940632553,-299.99,0.00016138,4,"2025-02-19T04:50:32.553",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585776,1739940632562,-150.99,0.00016138,2,"2025-02-19T04:50:32.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585777,1739940632571,-1000.0,0.00016238,2,"2025-02-19T04:50:32.571",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585778,1739940632580,-1000.0,0.00016238,2,"2025-02-19T04:50:32.580",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585779,1739940632589,-38420.2811,0.00016238,2,"2025-02-19T04:50:32.589",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585780,1739940632603,-362.93159279,0.00016327,2,"2025-02-19T04:50:32.603",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585781,1739940632619,-5000.0,0.00016328,2,"2025-02-19T04:50:32.619",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585782,1739940632633,-153.61172358,0.00016337,2,"2025-02-19T04:50:32.633",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585783,1739940632644,-12446.64986022,0.00016338,2,"2025-02-19T04:50:32.644",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585784,1739940632657,-150.3645717,0.00016338,2,"2025-02-19T04:50:32.657",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585785,1739940632671,-11333.67135141,0.00016371,2,"2025-02-19T04:50:32.671",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585786,1739940632685,-150.36457156,0.00016393,2,"2025-02-19T04:50:32.685",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585788,1739940632699,-1501.8616376,0.00016427,2,"2025-02-19T04:50:32.699",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585789,1739940632712,-465.0174129,0.00016427,2,"2025-02-19T04:50:32.712",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585790,1739940632725,-1677.2176162,0.00016427,2,"2025-02-19T04:50:32.725",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585791,1739940632736,-4173.6561681,0.00016427,2,"2025-02-19T04:50:32.736",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585793,1739940632749,-1727.9057186,0.00016427,2,"2025-02-19T04:50:32.749",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585795,1739940632763,-151.0,0.00016428,2,"2025-02-19T04:50:32.763",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585798,1739940632776,-151.0,0.00016428,2,"2025-02-19T04:50:32.776",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585800,1739940632790,-151.0,0.00016428,2,"2025-02-19T04:50:32.790",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585802,1739940632803,-244.857676,0.00016428,2,"2025-02-19T04:50:32.803",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585805,1739940632823,-244.857676,0.00016428,2,"2025-02-19T04:50:32.823",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585807,1739940632837,-151.0,0.00016428,2,"2025-02-19T04:50:32.837",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585810,1739940632851,-71889.08856098,0.00016428,2,"2025-02-19T04:50:32.851",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585812,1739940632868,-891.00211688,0.00016428,2,"2025-02-19T04:50:32.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585816,1739940632906,-1111.56830205,0.00016428,2,"2025-02-19T04:50:32.906",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585817,1739940632922,-2864.95144891,0.00016428,2,"2025-02-19T04:50:32.922",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585818,1739940632936,-308.13345431,0.00016428,2,"2025-02-19T04:50:32.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585819,1739940632999,-970.77143134,0.00016428,2,"2025-02-19T04:50:32.999",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585820,1739940633014,-26276.91881602,0.00016428,2,"2025-02-19T04:50:33.014",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585821,1739940633039,-134971.93550151,0.00016428,2,"2025-02-19T04:50:33.039",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585822,1739940633051,-226.38591277,0.00016428,2,"2025-02-19T04:50:33.051",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585823,1739940633063,-1001.16,0.00016437,2,"2025-02-19T04:50:33.063",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585824,1739940633081,-331.76055915,0.00016438,2,"2025-02-19T04:50:33.081",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585825,1739940633094,-500.0,0.00016438,2,"2025-02-19T04:50:33.094",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585826,1739940633107,-500.0,0.00016438,2,"2025-02-19T04:50:33.107",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585827,1739940633119,-500.0,0.00016438,2,"2025-02-19T04:50:33.119",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585828,1739940633132,-521.08,0.00016438,2,"2025-02-19T04:50:33.132",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585829,1739940633144,-500.0,0.00016438,2,"2025-02-19T04:50:33.144",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585830,1739940633156,-505.82181206,0.00016438,2,"2025-02-19T04:50:33.156",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585831,1739940633168,-500.0,0.00016438,2,"2025-02-19T04:50:33.168",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585832,1739940633180,-500.0,0.00016438,2,"2025-02-19T04:50:33.180",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585833,1739940633194,-502.35974742,0.00016438,2,"2025-02-19T04:50:33.194",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585834,1739940633206,-500.0,0.00016438,2,"2025-02-19T04:50:33.206",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585835,1739940633218,-500.0,0.00016438,2,"2025-02-19T04:50:33.218",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585836,1739940633231,-235.07204755,0.00016438,2,"2025-02-19T04:50:33.231",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585837,1739940633244,-500.0,0.00016438,2,"2025-02-19T04:50:33.244",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585838,1739940633256,-500.0,0.00016438,2,"2025-02-19T04:50:33.256",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585839,1739940633269,-500.0,0.00016438,2,"2025-02-19T04:50:33.269",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585840,1739940633281,-461.53599065,0.00016438,2,"2025-02-19T04:50:33.281",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585841,1739940633292,-500.0,0.00016438,2,"2025-02-19T04:50:33.292",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585842,1739940633305,-501.81,0.00016438,2,"2025-02-19T04:50:33.305",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585843,1739940633317,-500.0,0.00016438,2,"2025-02-19T04:50:33.317",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585844,1739940633330,-500.0,0.00016438,2,"2025-02-19T04:50:33.330",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585845,1739940633343,-500.0,0.00016438,2,"2025-02-19T04:50:33.343",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585846,1739940633355,-500.0,0.00016438,2,"2025-02-19T04:50:33.355",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585847,1739940633368,-500.0,0.00016438,2,"2025-02-19T04:50:33.368",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585848,1739940633381,-500.0,0.00016438,2,"2025-02-19T04:50:33.381",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585849,1739940633395,-500.0,0.00016438,2,"2025-02-19T04:50:33.395",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585850,1739940633409,-500.0,0.00016438,2,"2025-02-19T04:50:33.409",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585851,1739940633422,-500.0,0.00016438,2,"2025-02-19T04:50:33.422",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585852,1739940633436,-500.0,0.00016438,2,"2025-02-19T04:50:33.436",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585853,1739940633450,-500.0,0.00016438,2,"2025-02-19T04:50:33.450",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585854,1739940633464,-500.0,0.00016438,2,"2025-02-19T04:50:33.464",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585855,1739940633478,-500.0,0.00016438,2,"2025-02-19T04:50:33.478",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585856,1739940633491,-500.0,0.00016438,2,"2025-02-19T04:50:33.491",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585857,1739940633506,-500.0,0.00016438,2,"2025-02-19T04:50:33.506",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585858,1739940633520,-500.0,0.00016438,2,"2025-02-19T04:50:33.520",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585859,1739940633533,-500.0,0.00016438,2,"2025-02-19T04:50:33.533",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585860,1739940633545,-714.36,0.00016438,2,"2025-02-19T04:50:33.545",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585861,1739940633558,-500.0,0.00016438,2,"2025-02-19T04:50:33.558",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585862,1739940633572,-500.0,0.00016438,2,"2025-02-19T04:50:33.572",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585863,1739940633585,-500.0,0.00016438,2,"2025-02-19T04:50:33.585",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585864,1739940633598,-519.22956213,0.00016438,2,"2025-02-19T04:50:33.598",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585865,1739940633611,-500.0,0.00016438,2,"2025-02-19T04:50:33.611",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585866,1739940633629,-500.0,0.00016438,2,"2025-02-19T04:50:33.629",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585867,1739940633641,-500.0,0.00016438,2,"2025-02-19T04:50:33.641",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585868,1739940633654,-621.24,0.00016438,2,"2025-02-19T04:50:33.654",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585869,1739940633666,-151.0,0.00016438,2,"2025-02-19T04:50:33.666",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585870,1739940633679,-151.0,0.00016438,2,"2025-02-19T04:50:33.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585871,1739940633690,-151.0,0.00016438,2,"2025-02-19T04:50:33.690",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585872,1739940633703,-507.48972692,0.00016438,2,"2025-02-19T04:50:33.703",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585873,1739940633715,-653.19,0.00016438,2,"2025-02-19T04:50:33.715",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585874,1739940633727,-500.0,0.00016438,2,"2025-02-19T04:50:33.727",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585875,1739940633739,-751.87,0.00016438,2,"2025-02-19T04:50:33.739",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585876,1739940633752,-151.0,0.00016438,2,"2025-02-19T04:50:33.752",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585877,1739940633765,-151.0,0.00016438,2,"2025-02-19T04:50:33.765",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585878,1739940633777,-151.0,0.00016438,2,"2025-02-19T04:50:33.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585879,1739940633791,-500.0,0.00016438,2,"2025-02-19T04:50:33.791",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585880,1739940633803,-675.17,0.00016438,2,"2025-02-19T04:50:33.803",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585881,1739940633816,-541.07,0.00016438,2,"2025-02-19T04:50:33.816",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585882,1739940633830,-500.0,0.00016438,2,"2025-02-19T04:50:33.830",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585883,1739940633843,-151.0,0.00016438,2,"2025-02-19T04:50:33.843",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585884,1739940633856,-151.0,0.00016438,2,"2025-02-19T04:50:33.856",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585885,1739940633868,-500.0,0.00016438,2,"2025-02-19T04:50:33.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585886,1739940633882,-151.772717,0.00016438,2,"2025-02-19T04:50:33.882",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585887,1739940633896,-165.671789,0.00016438,2,"2025-02-19T04:50:33.896",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585888,1739940633909,-500.0,0.00016438,2,"2025-02-19T04:50:33.909",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585889,1739940633922,-165.671789,0.00016438,2,"2025-02-19T04:50:33.922",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585890,1739940633935,-165.671789,0.00016438,2,"2025-02-19T04:50:33.935",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585891,1739940633949,-500.0,0.00016438,2,"2025-02-19T04:50:33.949",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585892,1739940633962,-546.39,0.00016438,2,"2025-02-19T04:50:33.962",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585893,1739940633975,-165.671789,0.00016438,2,"2025-02-19T04:50:33.975",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585894,1739940633988,-505.55023177,0.00016438,2,"2025-02-19T04:50:33.988",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585895,1739940634001,-165.671789,0.00016438,2,"2025-02-19T04:50:34.001",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585896,1739940634014,-165.671789,0.00016438,2,"2025-02-19T04:50:34.014",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585897,1739940634027,-500.0,0.00016438,2,"2025-02-19T04:50:34.027",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585898,1739940634040,-500.0,0.00016438,2,"2025-02-19T04:50:34.040",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585899,1739940634053,-500.0,0.00016438,2,"2025-02-19T04:50:34.053",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585900,1739940634067,-500.0,0.00016438,2,"2025-02-19T04:50:34.067",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585901,1739940634080,-500.0,0.00016438,2,"2025-02-19T04:50:34.080",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585902,1739940634100,-500.0,0.00016438,2,"2025-02-19T04:50:34.100",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585903,1739940634111,-625.72,0.00016438,2,"2025-02-19T04:50:34.111",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585904,1739940634123,-500.0,0.00016438,2,"2025-02-19T04:50:34.123",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585905,1739940634135,-500.0,0.00016438,2,"2025-02-19T04:50:34.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585906,1739940634148,-535.79,0.00016438,2,"2025-02-19T04:50:34.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585907,1739940634160,-500.0,0.00016438,2,"2025-02-19T04:50:34.160",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585908,1739940634173,-433.15832081,0.00016438,2,"2025-02-19T04:50:34.173",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585909,1739940634185,-500.0,0.00016438,2,"2025-02-19T04:50:34.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585910,1739940634198,-151.0,0.00016438,2,"2025-02-19T04:50:34.198",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585911,1739940634217,-500.0,0.00016438,2,"2025-02-19T04:50:34.217",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585912,1739940634241,-151.0,0.00016438,2,"2025-02-19T04:50:34.241",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585913,1739940634258,-661.72,0.00016438,2,"2025-02-19T04:50:34.258",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585914,1739940634271,-552.5,0.00016438,2,"2025-02-19T04:50:34.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585915,1739940634285,-500.0,0.00016438,2,"2025-02-19T04:50:34.285",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585916,1739940634297,-500.0,0.00016438,2,"2025-02-19T04:50:34.297",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585917,1739940634310,-500.0,0.00016438,2,"2025-02-19T04:50:34.310",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585918,1739940634323,-620.55,0.00016438,2,"2025-02-19T04:50:34.323",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585919,1739940634337,-500.0,0.00016438,2,"2025-02-19T04:50:34.337",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585920,1739940634350,-500.0,0.00016438,2,"2025-02-19T04:50:34.350",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585921,1739940634364,-541.05,0.00016438,2,"2025-02-19T04:50:34.364",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585922,1739940634377,-500.0,0.00016438,2,"2025-02-19T04:50:34.377",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585923,1739940634389,-500.0,0.00016438,2,"2025-02-19T04:50:34.389",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585924,1739940634401,-502.92848965,0.00016438,2,"2025-02-19T04:50:34.401",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585925,1739940634413,-500.0,0.00016438,2,"2025-02-19T04:50:34.413",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585926,1739940634426,-500.0,0.00016438,2,"2025-02-19T04:50:34.426",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585927,1739940634444,-500.0,0.00016438,2,"2025-02-19T04:50:34.444",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585928,1739940634456,-500.0,0.00016438,2,"2025-02-19T04:50:34.456",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585929,1739940634470,-500.0,0.00016438,2,"2025-02-19T04:50:34.470",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585930,1739940634482,-500.0,0.00016438,2,"2025-02-19T04:50:34.482",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585931,1739940634494,-833.02,0.00016438,2,"2025-02-19T04:50:34.494",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585932,1739940634509,-500.0,0.00016438,2,"2025-02-19T04:50:34.509",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585933,1739940634522,-500.0,0.00016438,2,"2025-02-19T04:50:34.522",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585934,1739940634534,-500.0,0.00016438,2,"2025-02-19T04:50:34.534",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585935,1739940634546,-501.56117656,0.00016438,2,"2025-02-19T04:50:34.546",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585936,1739940634559,-611.83,0.00016438,2,"2025-02-19T04:50:34.559",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585937,1739940634573,-500.0,0.00016438,2,"2025-02-19T04:50:34.573",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585938,1739940634585,-500.0,0.00016438,2,"2025-02-19T04:50:34.585",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585939,1739940634597,-500.0,0.00016438,2,"2025-02-19T04:50:34.597",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585940,1739940634608,-506.9,0.00016438,2,"2025-02-19T04:50:34.608",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585941,1739940634619,-500.0,0.00016438,2,"2025-02-19T04:50:34.619",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585942,1739940634632,-500.0,0.00016438,2,"2025-02-19T04:50:34.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585943,1739940634645,-500.0,0.00016438,2,"2025-02-19T04:50:34.645",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585944,1739940634656,-500.0,0.00016438,2,"2025-02-19T04:50:34.656",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585945,1739940634669,-500.0,0.00016438,2,"2025-02-19T04:50:34.669",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585946,1739940634681,-500.0,0.00016438,2,"2025-02-19T04:50:34.681",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585947,1739940634693,-500.0,0.00016438,2,"2025-02-19T04:50:34.693",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585948,1739940634705,-500.0,0.00016438,2,"2025-02-19T04:50:34.705",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585949,1739940634717,-500.0,0.00016438,2,"2025-02-19T04:50:34.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585950,1739940634729,-500.0,0.00016438,2,"2025-02-19T04:50:34.729",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585951,1739940634741,-500.0,0.00016438,2,"2025-02-19T04:50:34.741",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585952,1739940634754,-500.0,0.00016438,2,"2025-02-19T04:50:34.754",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585953,1739940634766,-500.0,0.00016438,2,"2025-02-19T04:50:34.766",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585954,1739940634777,-500.0,0.00016438,2,"2025-02-19T04:50:34.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585955,1739940634790,-500.0,0.00016438,2,"2025-02-19T04:50:34.790",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585956,1739940634802,-500.0,0.00016438,2,"2025-02-19T04:50:34.802",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585957,1739940634814,-501.4459855,0.00016438,2,"2025-02-19T04:50:34.814",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585958,1739940634826,-500.0,0.00016438,2,"2025-02-19T04:50:34.826",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585959,1739940634841,-683.81,0.00016438,2,"2025-02-19T04:50:34.841",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585960,1739940634855,-266.2181,0.00016438,2,"2025-02-19T04:50:34.855",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585961,1739940634867,-500.0,0.00016438,2,"2025-02-19T04:50:34.867",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585962,1739940634879,-500.0,0.00016438,2,"2025-02-19T04:50:34.879",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585963,1739940634891,-500.0,0.00016438,2,"2025-02-19T04:50:34.891",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585964,1739940634903,-500.0,0.00016438,2,"2025-02-19T04:50:34.903",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585965,1739940634915,-500.0,0.00016438,2,"2025-02-19T04:50:34.915",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585966,1739940634927,-500.0,0.00016438,2,"2025-02-19T04:50:34.927",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585967,1739940634939,-520.67,0.00016438,2,"2025-02-19T04:50:34.939",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585968,1739940634951,-765.56,0.00016438,2,"2025-02-19T04:50:34.951",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585969,1739940634964,-500.0,0.00016438,2,"2025-02-19T04:50:34.964",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585970,1739940634976,-517.07,0.00016438,2,"2025-02-19T04:50:34.976",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585971,1739940634987,-576.75,0.00016438,2,"2025-02-19T04:50:34.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585972,1739940634999,-500.0,0.00016438,2,"2025-02-19T04:50:34.999",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585973,1739940635011,-500.0,0.00016438,2,"2025-02-19T04:50:35.011",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585974,1739940635023,-518.51605511,0.00016438,2,"2025-02-19T04:50:35.023",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585975,1739940635034,-500.0,0.00016438,2,"2025-02-19T04:50:35.034",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585976,1739940635046,-500.0,0.00016438,2,"2025-02-19T04:50:35.046",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585977,1739940635058,-500.0,0.00016438,2,"2025-02-19T04:50:35.058",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585978,1739940635071,-500.0,0.00016438,2,"2025-02-19T04:50:35.071",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585979,1739940635083,-500.0,0.00016438,2,"2025-02-19T04:50:35.083",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585980,1739940635095,-500.0,0.00016438,2,"2025-02-19T04:50:35.095",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585981,1739940635107,-500.0,0.00016438,2,"2025-02-19T04:50:35.107",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585982,1739940635119,-500.0,0.00016438,2,"2025-02-19T04:50:35.119",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585983,1739940635130,-500.0,0.00016438,2,"2025-02-19T04:50:35.130",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585984,1739940635139,-500.0,0.00016438,2,"2025-02-19T04:50:35.139",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585985,1739940635148,-189.469604,0.00016438,2,"2025-02-19T04:50:35.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585986,1739940635158,-500.0,0.00016438,2,"2025-02-19T04:50:35.158",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585987,1739940635167,-189.469604,0.00016438,2,"2025-02-19T04:50:35.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585988,1739940635177,-500.0,0.00016438,2,"2025-02-19T04:50:35.177",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585989,1739940635558,-189.469604,0.00016438,2,"2025-02-19T04:50:35.558",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585990,1739940635584,-189.469604,0.00016438,2,"2025-02-19T04:50:35.584",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585991,1739940635607,-500.0,0.00016438,2,"2025-02-19T04:50:35.607",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585992,1739940635623,-189.469604,0.00016438,2,"2025-02-19T04:50:35.623",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585993,1739940635632,-189.469604,0.00016438,2,"2025-02-19T04:50:35.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585994,1739940635641,-500.0,0.00016438,2,"2025-02-19T04:50:35.641",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585995,1739940635651,-500.0,0.00016438,2,"2025-02-19T04:50:35.651",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585996,1739940635660,-189.469604,0.00016438,2,"2025-02-19T04:50:35.660",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585997,1739940635669,-500.0,0.00016438,2,"2025-02-19T04:50:35.669",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585998,1739940635679,-189.469604,0.00016438,2,"2025-02-19T04:50:35.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353585999,1739940635687,-500.0,0.00016438,2,"2025-02-19T04:50:35.687",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586000,1739940635696,-500.0,0.00016438,2,"2025-02-19T04:50:35.696",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586001,1739940635705,-500.0,0.00016438,2,"2025-02-19T04:50:35.705",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586002,1739940635714,-500.0,0.00016438,2,"2025-02-19T04:50:35.714",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586003,1739940635723,-151.0,0.00016438,2,"2025-02-19T04:50:35.723",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586004,1739940635733,-503.45,0.00016438,2,"2025-02-19T04:50:35.733",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586005,1739940635742,-500.0,0.00016438,2,"2025-02-19T04:50:35.742",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586006,1739940635751,-151.588246,0.00016438,2,"2025-02-19T04:50:35.751",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586007,1739940635760,-500.0,0.00016438,2,"2025-02-19T04:50:35.760",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586008,1739940635769,-500.0,0.00016438,2,"2025-02-19T04:50:35.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586009,1739940635778,-440.19099306,0.00016438,2,"2025-02-19T04:50:35.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586010,1739940635787,-500.0,0.00016438,2,"2025-02-19T04:50:35.787",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586011,1739940635796,-525.09,0.00016438,2,"2025-02-19T04:50:35.796",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586012,1739940635805,-500.0,0.00016438,2,"2025-02-19T04:50:35.805",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586013,1739940635815,-500.0,0.00016438,2,"2025-02-19T04:50:35.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586014,1739940635824,-500.0,0.00016438,2,"2025-02-19T04:50:35.824",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586015,1739940635833,-500.0,0.00016438,2,"2025-02-19T04:50:35.833",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586016,1739940635842,-500.0,0.00016438,2,"2025-02-19T04:50:35.842",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586017,1739940635851,-500.0,0.00016438,2,"2025-02-19T04:50:35.851",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586018,1739940635860,-520.31,0.00016438,2,"2025-02-19T04:50:35.860",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586019,1739940635870,-500.0,0.00016438,2,"2025-02-19T04:50:35.870",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586020,1739940635879,-522.87,0.00016438,2,"2025-02-19T04:50:35.879",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586021,1739940635888,-500.0,0.00016438,2,"2025-02-19T04:50:35.888",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586022,1739940635898,-500.0,0.00016438,2,"2025-02-19T04:50:35.898",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586023,1739940635907,-522.95,0.00016438,2,"2025-02-19T04:50:35.907",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586024,1739940635916,-518.18020564,0.00016438,2,"2025-02-19T04:50:35.916",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586025,1739940635927,-500.0,0.00016438,2,"2025-02-19T04:50:35.927",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586026,1739940635936,-500.0,0.00016438,2,"2025-02-19T04:50:35.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586027,1739940635945,-500.0,0.00016438,2,"2025-02-19T04:50:35.945",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586028,1739940635955,-782.23,0.00016438,2,"2025-02-19T04:50:35.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586029,1739940635964,-500.0,0.00016438,2,"2025-02-19T04:50:35.964",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586030,1739940635973,-500.0,0.00016438,2,"2025-02-19T04:50:35.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586031,1739940635982,-500.0,0.00016438,2,"2025-02-19T04:50:35.982",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586032,1739940635991,-700.94,0.00016438,2,"2025-02-19T04:50:35.991",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586033,1739940636000,-500.0,0.00016438,2,"2025-02-19T04:50:36.000",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586034,1739940636010,-500.0,0.00016438,2,"2025-02-19T04:50:36.010",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586035,1739940636019,-500.0,0.00016438,2,"2025-02-19T04:50:36.019",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586036,1739940636028,-500.0,0.00016438,2,"2025-02-19T04:50:36.028",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586037,1739940636038,-506.94006401,0.00016438,2,"2025-02-19T04:50:36.038",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586038,1739940636047,-500.0,0.00016438,2,"2025-02-19T04:50:36.047",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586039,1739940636056,-500.0,0.00016438,2,"2025-02-19T04:50:36.056",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586040,1739940636065,-732.64,0.00016438,2,"2025-02-19T04:50:36.065",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586041,1739940636074,-500.0,0.00016438,2,"2025-02-19T04:50:36.074",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586042,1739940636084,-500.0,0.00016438,2,"2025-02-19T04:50:36.084",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586043,1739940636095,-500.0,0.00016438,2,"2025-02-19T04:50:36.095",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586044,1739940636105,-601.28,0.00016438,2,"2025-02-19T04:50:36.105",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586045,1739940636115,-500.0,0.00016438,2,"2025-02-19T04:50:36.115",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586046,1739940636126,-502.01937361,0.00016438,2,"2025-02-19T04:50:36.126",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586047,1739940636135,-500.0,0.00016438,2,"2025-02-19T04:50:36.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586048,1739940636146,-500.0,0.00016438,2,"2025-02-19T04:50:36.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586049,1739940636156,-500.0,0.00016438,2,"2025-02-19T04:50:36.156",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586050,1739940636165,-752.32,0.00016438,2,"2025-02-19T04:50:36.165",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586051,1739940636174,-500.0,0.00016438,2,"2025-02-19T04:50:36.174",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586052,1739940636183,-500.0,0.00016438,2,"2025-02-19T04:50:36.183",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586053,1739940636192,-500.0,0.00016438,2,"2025-02-19T04:50:36.192",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586054,1739940636202,-500.0,0.00016438,2,"2025-02-19T04:50:36.202",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586055,1739940636211,-500.0,0.00016438,2,"2025-02-19T04:50:36.211",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586056,1739940636220,-500.0,0.00016438,2,"2025-02-19T04:50:36.220",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586057,1739940636229,-500.0,0.00016438,2,"2025-02-19T04:50:36.229",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586058,1739940636239,-500.0,0.00016438,2,"2025-02-19T04:50:36.239",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586059,1739940636248,-500.0,0.00016438,2,"2025-02-19T04:50:36.248",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586060,1739940636257,-500.0,0.00016438,2,"2025-02-19T04:50:36.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586061,1739940636267,-1012.02,0.00016438,2,"2025-02-19T04:50:36.267",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586062,1739940636276,-500.0,0.00016438,2,"2025-02-19T04:50:36.276",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586063,1739940636285,-500.0,0.00016438,2,"2025-02-19T04:50:36.285",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586064,1739940636294,-237.05272641,0.00016438,2,"2025-02-19T04:50:36.294",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586065,1739940636304,-625.05,0.00016438,2,"2025-02-19T04:50:36.304",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586066,1739940636313,-500.0,0.00016438,2,"2025-02-19T04:50:36.313",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586067,1739940636322,-500.0,0.00016438,2,"2025-02-19T04:50:36.322",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586068,1739940636331,-1540.75,0.00016438,2,"2025-02-19T04:50:36.331",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586069,1739940636340,-680.96,0.00016438,2,"2025-02-19T04:50:36.340",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586070,1739940636349,-500.0,0.00016438,2,"2025-02-19T04:50:36.349",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586071,1739940636358,-500.0,0.00016438,2,"2025-02-19T04:50:36.358",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586072,1739940636368,-500.0,0.00016438,2,"2025-02-19T04:50:36.368",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586073,1739940636377,-500.0,0.00016438,2,"2025-02-19T04:50:36.377",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586074,1739940636386,-500.0,0.00016438,2,"2025-02-19T04:50:36.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586075,1739940636395,-500.0,0.00016438,2,"2025-02-19T04:50:36.395",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586076,1739940636404,-500.0,0.00016438,2,"2025-02-19T04:50:36.404",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586077,1739940636413,-500.0,0.00016438,2,"2025-02-19T04:50:36.413",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586078,1739940636423,-508.50401373,0.00016438,2,"2025-02-19T04:50:36.423",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586079,1739940636434,-1244.91,0.00016438,2,"2025-02-19T04:50:36.434",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586080,1739940636443,-500.0,0.00016438,2,"2025-02-19T04:50:36.443",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586081,1739940636452,-500.0,0.00016438,2,"2025-02-19T04:50:36.452",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586082,1739940636461,-500.0,0.00016438,2,"2025-02-19T04:50:36.461",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586083,1739940636472,-501.28040181,0.00016438,2,"2025-02-19T04:50:36.472",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586084,1739940636481,-500.0,0.00016438,2,"2025-02-19T04:50:36.481",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586085,1739940636491,-500.0,0.00016438,2,"2025-02-19T04:50:36.491",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586086,1739940636500,-500.0,0.00016438,2,"2025-02-19T04:50:36.500",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586087,1739940636511,-500.0,0.00016438,2,"2025-02-19T04:50:36.511",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586088,1739940636521,-151.0,0.00016438,2,"2025-02-19T04:50:36.521",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586089,1739940636530,-500.0,0.00016438,2,"2025-02-19T04:50:36.530",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586090,1739940636540,-500.0,0.00016438,2,"2025-02-19T04:50:36.540",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586091,1739940636550,-500.0,0.00016438,2,"2025-02-19T04:50:36.550",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586092,1739940636559,-500.0,0.00016438,2,"2025-02-19T04:50:36.559",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586093,1739940636568,-151.0,0.00016438,2,"2025-02-19T04:50:36.568",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586094,1739940636588,-151.0,0.00016438,2,"2025-02-19T04:50:36.588",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586095,1739940636606,-151.0,0.00016438,2,"2025-02-19T04:50:36.606",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586096,1739940636615,-242.805102,0.00016438,2,"2025-02-19T04:50:36.615",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586097,1739940636624,-500.0,0.00016438,2,"2025-02-19T04:50:36.624",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586098,1739940636634,-500.0,0.00016438,2,"2025-02-19T04:50:36.634",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586099,1739940636643,-500.0,0.00016438,2,"2025-02-19T04:50:36.643",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586100,1739940636652,-500.0,0.00016438,2,"2025-02-19T04:50:36.652",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586101,1739940636662,-501.26042803,0.00016438,2,"2025-02-19T04:50:36.662",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586102,1739940636671,-500.0,0.00016438,2,"2025-02-19T04:50:36.671",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586103,1739940636680,-500.92287715,0.00016438,2,"2025-02-19T04:50:36.680",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586104,1739940636690,-500.0,0.00016438,2,"2025-02-19T04:50:36.690",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586105,1739940636699,-830.62,0.00016438,2,"2025-02-19T04:50:36.699",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586106,1739940636708,-500.0,0.00016438,2,"2025-02-19T04:50:36.708",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586107,1739940636717,-500.0,0.00016438,2,"2025-02-19T04:50:36.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586108,1739940636726,-500.0,0.00016438,2,"2025-02-19T04:50:36.726",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586109,1739940636735,-781.49,0.00016438,2,"2025-02-19T04:50:36.735",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586110,1739940636745,-500.0,0.00016438,2,"2025-02-19T04:50:36.745",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586111,1739940636754,-500.0,0.00016438,2,"2025-02-19T04:50:36.754",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586112,1739940636763,-500.0,0.00016438,2,"2025-02-19T04:50:36.763",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586113,1739940636773,-500.0,0.00016438,2,"2025-02-19T04:50:36.773",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586114,1739940636781,-1059.25,0.00016438,2,"2025-02-19T04:50:36.781",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586115,1739940636790,-930.79,0.00016438,2,"2025-02-19T04:50:36.790",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586116,1739940636799,-500.0,0.00016438,2,"2025-02-19T04:50:36.799",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586117,1739940636808,-500.0,0.00016438,2,"2025-02-19T04:50:36.808",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586118,1739940636818,-500.0,0.00016438,2,"2025-02-19T04:50:36.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586119,1739940636827,-500.0,0.00016438,2,"2025-02-19T04:50:36.827",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586120,1739940636836,-500.0,0.00016438,2,"2025-02-19T04:50:36.836",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586121,1739940636846,-648.56516322,0.00016438,2,"2025-02-19T04:50:36.846",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586122,1739940636856,-500.0,0.00016438,2,"2025-02-19T04:50:36.856",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586123,1739940636865,-500.0,0.00016438,2,"2025-02-19T04:50:36.865",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586124,1739940636875,-848.87,0.00016438,2,"2025-02-19T04:50:36.875",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586125,1739940636884,-500.0,0.00016438,2,"2025-02-19T04:50:36.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586126,1739940636894,-500.0,0.00016438,2,"2025-02-19T04:50:36.894",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586127,1739940636903,-500.0,0.00016438,2,"2025-02-19T04:50:36.903",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586128,1739940636912,-151.0,0.00016438,2,"2025-02-19T04:50:36.912",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586129,1739940636922,-151.0,0.00016438,2,"2025-02-19T04:50:36.922",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586130,1739940636931,-745.26,0.00016438,2,"2025-02-19T04:50:36.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586131,1739940636940,-500.0,0.00016438,2,"2025-02-19T04:50:36.940",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586132,1739940636950,-500.0,0.00016438,2,"2025-02-19T04:50:36.950",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586133,1739940636960,-151.0,0.00016438,2,"2025-02-19T04:50:36.960",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586134,1739940636969,-908.65,0.00016438,2,"2025-02-19T04:50:36.969",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586135,1739940636978,-151.0,0.00016438,2,"2025-02-19T04:50:36.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586136,1739940636987,-151.0,0.00016438,2,"2025-02-19T04:50:36.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586137,1739940636996,-500.0,0.00016438,2,"2025-02-19T04:50:36.996",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586138,1739940637007,-151.478609,0.00016438,2,"2025-02-19T04:50:37.007",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586139,1739940637017,-502.05463389,0.00016438,2,"2025-02-19T04:50:37.017",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586140,1739940637026,-500.0,0.00016438,2,"2025-02-19T04:50:37.026",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586141,1739940637035,-500.0,0.00016438,2,"2025-02-19T04:50:37.035",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586142,1739940637045,-571.29,0.00016438,2,"2025-02-19T04:50:37.045",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586143,1739940637054,-654.7,0.00016438,2,"2025-02-19T04:50:37.054",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586144,1739940637064,-500.0,0.00016438,2,"2025-02-19T04:50:37.064",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586145,1739940637073,-500.0,0.00016438,2,"2025-02-19T04:50:37.073",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586146,1739940637082,-1059.27,0.00016438,2,"2025-02-19T04:50:37.082",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586147,1739940637091,-500.0,0.00016438,2,"2025-02-19T04:50:37.091",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586148,1739940637100,-500.0,0.00016438,2,"2025-02-19T04:50:37.100",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586149,1739940637110,-500.0,0.00016438,2,"2025-02-19T04:50:37.110",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586150,1739940637119,-500.0,0.00016438,2,"2025-02-19T04:50:37.119",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586151,1739940637128,-500.0,0.00016438,2,"2025-02-19T04:50:37.128",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586152,1739940637137,-151.0,0.00016438,2,"2025-02-19T04:50:37.137",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586153,1739940637147,-1295.44,0.00016438,2,"2025-02-19T04:50:37.147",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586154,1739940637156,-500.0,0.00016438,2,"2025-02-19T04:50:37.156",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586155,1739940637165,-151.0,0.00016438,2,"2025-02-19T04:50:37.165",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586156,1739940637174,-292.407244,0.00016438,2,"2025-02-19T04:50:37.174",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586157,1739940637184,-500.0,0.00016438,2,"2025-02-19T04:50:37.184",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586158,1739940637193,-500.0,0.00016438,2,"2025-02-19T04:50:37.193",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586159,1739940637202,-503.0241867,0.00016438,2,"2025-02-19T04:50:37.202",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586160,1739940637211,-939.0,0.00016438,2,"2025-02-19T04:50:37.211",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586161,1739940637221,-500.0,0.00016438,2,"2025-02-19T04:50:37.221",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586162,1739940637230,-500.0,0.00016438,2,"2025-02-19T04:50:37.230",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586163,1739940637239,-500.0,0.00016438,2,"2025-02-19T04:50:37.239",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586164,1739940637248,-1344.13,0.00016438,2,"2025-02-19T04:50:37.248",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586165,1739940637258,-500.0,0.00016438,2,"2025-02-19T04:50:37.258",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586166,1739940637268,-500.0,0.00016438,2,"2025-02-19T04:50:37.268",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586167,1739940637277,-500.0,0.00016438,2,"2025-02-19T04:50:37.277",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586168,1739940637286,-500.0,0.00016438,2,"2025-02-19T04:50:37.286",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586169,1739940637296,-500.0,0.00016438,2,"2025-02-19T04:50:37.296",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586170,1739940637305,-500.0,0.00016438,2,"2025-02-19T04:50:37.305",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586171,1739940637314,-500.0,0.00016438,2,"2025-02-19T04:50:37.314",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586172,1739940637324,-500.0,0.00016438,2,"2025-02-19T04:50:37.324",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586173,1739940637333,-500.0,0.00016438,2,"2025-02-19T04:50:37.333",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586174,1739940637342,-500.0,0.00016438,2,"2025-02-19T04:50:37.342",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586175,1739940637351,-580.21,0.00016438,2,"2025-02-19T04:50:37.351",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586176,1739940637360,-500.0,0.00016438,2,"2025-02-19T04:50:37.360",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586177,1739940637369,-500.0,0.00016438,2,"2025-02-19T04:50:37.369",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586178,1739940637378,-530.69,0.00016438,2,"2025-02-19T04:50:37.378",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586179,1739940637387,-500.0,0.00016438,2,"2025-02-19T04:50:37.387",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586180,1739940637396,-500.0,0.00016438,2,"2025-02-19T04:50:37.396",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586181,1739940637405,-500.0,0.00016438,2,"2025-02-19T04:50:37.405",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586182,1739940637414,-1245.24,0.00016438,2,"2025-02-19T04:50:37.414",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586183,1739940637423,-500.0,0.00016438,2,"2025-02-19T04:50:37.423",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586184,1739940637436,-622.69,0.00016438,2,"2025-02-19T04:50:37.436",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586185,1739940637445,-500.0,0.00016438,2,"2025-02-19T04:50:37.445",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586186,1739940637453,-735.92,0.00016438,2,"2025-02-19T04:50:37.453",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586187,1739940637463,-500.0,0.00016438,2,"2025-02-19T04:50:37.463",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586188,1739940637474,-500.0,0.00016438,2,"2025-02-19T04:50:37.474",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586189,1739940637483,-500.0,0.00016438,2,"2025-02-19T04:50:37.483",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586190,1739940637492,-747.65,0.00016438,2,"2025-02-19T04:50:37.492",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586191,1739940637501,-912.83,0.00016438,2,"2025-02-19T04:50:37.501",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586192,1739940637512,-1031.09,0.00016438,2,"2025-02-19T04:50:37.512",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586193,1739940637521,-502.80873237,0.00016438,2,"2025-02-19T04:50:37.521",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586194,1739940637530,-856.78,0.00016438,2,"2025-02-19T04:50:37.530",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586195,1739940637540,-696.17,0.00016438,2,"2025-02-19T04:50:37.540",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586196,1739940637549,-500.0,0.00016438,2,"2025-02-19T04:50:37.549",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586197,1739940637559,-500.0,0.00016438,2,"2025-02-19T04:50:37.559",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586198,1739940637568,-1093.52,0.00016438,2,"2025-02-19T04:50:37.568",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586199,1739940637577,-500.0,0.00016438,2,"2025-02-19T04:50:37.577",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586200,1739940637586,-679.57,0.00016438,2,"2025-02-19T04:50:37.586",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586201,1739940637595,-500.0,0.00016438,2,"2025-02-19T04:50:37.595",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586202,1739940637604,-500.0,0.00016438,2,"2025-02-19T04:50:37.604",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586203,1739940637614,-1173.86,0.00016438,2,"2025-02-19T04:50:37.614",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586204,1739940637623,-500.0,0.00016438,2,"2025-02-19T04:50:37.623",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586205,1739940637632,-500.0,0.00016438,2,"2025-02-19T04:50:37.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586206,1739940637641,-500.0,0.00016438,2,"2025-02-19T04:50:37.641",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586207,1739940637650,-500.0,0.00016438,2,"2025-02-19T04:50:37.650",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586208,1739940637659,-150.0,0.00016438,2,"2025-02-19T04:50:37.659",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586209,1739940637668,-500.0,0.00016438,2,"2025-02-19T04:50:37.668",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586210,1739940637678,-768.2,0.00016438,2,"2025-02-19T04:50:37.678",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586211,1739940637687,-500.0,0.00016438,2,"2025-02-19T04:50:37.687",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586212,1739940637697,-500.0,0.00016438,2,"2025-02-19T04:50:37.697",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586213,1739940637706,-500.0,0.00016438,2,"2025-02-19T04:50:37.706",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586214,1739940637717,-500.0,0.00016438,2,"2025-02-19T04:50:37.717",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586215,1739940637727,-755.12,0.00016438,2,"2025-02-19T04:50:37.727",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586216,1739940637737,-716.94,0.00016438,2,"2025-02-19T04:50:37.737",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586217,1739940637747,-500.0,0.00016438,2,"2025-02-19T04:50:37.747",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586218,1739940637758,-500.0,0.00016438,2,"2025-02-19T04:50:37.758",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586219,1739940637767,-500.0,0.00016438,2,"2025-02-19T04:50:37.767",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586220,1739940637780,-681.93,0.00016438,2,"2025-02-19T04:50:37.780",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586221,1739940637789,-500.0,0.00016438,2,"2025-02-19T04:50:37.789",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586222,1739940637799,-500.0,0.00016438,2,"2025-02-19T04:50:37.799",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586223,1739940637809,-151.0,0.00016438,2,"2025-02-19T04:50:37.809",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586224,1739940637818,-151.0,0.00016438,2,"2025-02-19T04:50:37.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586225,1739940637827,-151.0,0.00016438,2,"2025-02-19T04:50:37.827",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586226,1739940637836,-500.0,0.00016438,2,"2025-02-19T04:50:37.836",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586227,1739940637846,-151.0,0.00016438,2,"2025-02-19T04:50:37.846",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586228,1739940637855,-500.0,0.00016438,2,"2025-02-19T04:50:37.855",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586229,1739940637865,-151.0,0.00016438,2,"2025-02-19T04:50:37.865",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586230,1739940637874,-596.83,0.00016438,2,"2025-02-19T04:50:37.874",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586231,1739940637884,-151.0,0.00016438,2,"2025-02-19T04:50:37.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586232,1739940637894,-500.0,0.00016438,2,"2025-02-19T04:50:37.894",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586233,1739940637904,-151.0,0.00016438,2,"2025-02-19T04:50:37.904",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586235,1739940637914,-151.0,0.00016438,2,"2025-02-19T04:50:37.914",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586236,1739940637923,-151.0,0.00016438,2,"2025-02-19T04:50:37.923",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586237,1739940637932,-151.0,0.00016438,2,"2025-02-19T04:50:37.932",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586238,1739940637941,-151.0,0.00016438,2,"2025-02-19T04:50:37.941",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586239,1739940637951,-151.0,0.00016438,2,"2025-02-19T04:50:37.951",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586240,1739940637960,-151.0,0.00016438,2,"2025-02-19T04:50:37.960",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586241,1739940637969,-500.0,0.00016438,2,"2025-02-19T04:50:37.969",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586242,1739940637978,-151.0,0.00016438,2,"2025-02-19T04:50:37.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586243,1739940637987,-500.0,0.00016438,2,"2025-02-19T04:50:37.987",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586244,1739940637997,-151.0,0.00016438,2,"2025-02-19T04:50:37.997",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586246,1739940638008,-500.0,0.00016438,2,"2025-02-19T04:50:38.008",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586247,1739940638017,-500.0,0.00016438,2,"2025-02-19T04:50:38.017",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586248,1739940638027,-151.0,0.00016438,2,"2025-02-19T04:50:38.027",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586249,1739940638036,-500.0,0.00016438,2,"2025-02-19T04:50:38.036",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586250,1739940638046,-501.15256053,0.00016438,2,"2025-02-19T04:50:38.046",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586251,1739940638055,-654.79,0.00016438,2,"2025-02-19T04:50:38.055",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586252,1739940638065,-500.0,0.00016438,2,"2025-02-19T04:50:38.065",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586253,1739940638074,-151.0,0.00016438,2,"2025-02-19T04:50:38.074",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586254,1739940638083,-151.0,0.00016438,2,"2025-02-19T04:50:38.083",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586255,1739940638092,-151.0,0.00016438,2,"2025-02-19T04:50:38.092",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586256,1739940638102,-151.0,0.00016438,2,"2025-02-19T04:50:38.102",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586257,1739940638111,-786.25,0.00016438,2,"2025-02-19T04:50:38.111",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586258,1739940638120,-151.0,0.00016438,2,"2025-02-19T04:50:38.120",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586259,1739940638130,-500.0,0.00016438,2,"2025-02-19T04:50:38.130",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586260,1739940638139,-465.70562393,0.00016438,2,"2025-02-19T04:50:38.139",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586261,1739940638148,-151.0,0.00016438,2,"2025-02-19T04:50:38.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586262,1739940638158,-625.35,0.00016438,2,"2025-02-19T04:50:38.158",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586263,1739940638167,-151.0,0.00016438,2,"2025-02-19T04:50:38.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586264,1739940638177,-1104.76,0.00016438,2,"2025-02-19T04:50:38.177",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586265,1739940638186,-151.0,0.00016438,2,"2025-02-19T04:50:38.186",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586266,1739940638196,-151.0,0.00016438,2,"2025-02-19T04:50:38.196",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586267,1739940638205,-151.0,0.00016438,2,"2025-02-19T04:50:38.205",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586268,1739940638214,-151.0,0.00016438,2,"2025-02-19T04:50:38.214",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586269,1739940638224,-534.78484073,0.00016438,2,"2025-02-19T04:50:38.224",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586270,1739940638234,-500.0,0.00016438,2,"2025-02-19T04:50:38.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586271,1739940638243,-151.0,0.00016438,2,"2025-02-19T04:50:38.243",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586272,1739940638253,-924.02,0.00016438,2,"2025-02-19T04:50:38.253",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586273,1739940638263,-151.0,0.00016438,2,"2025-02-19T04:50:38.263",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586274,1739940638273,-151.0,0.00016438,2,"2025-02-19T04:50:38.273",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586275,1739940638282,-151.0,0.00016438,2,"2025-02-19T04:50:38.282",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586276,1739940638292,-1027.31,0.00016438,2,"2025-02-19T04:50:38.292",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586277,1739940638301,-500.0,0.00016438,2,"2025-02-19T04:50:38.301",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586278,1739940638311,-151.0,0.00016438,2,"2025-02-19T04:50:38.311",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586279,1739940638320,-151.0,0.00016438,2,"2025-02-19T04:50:38.320",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586280,1739940638330,-500.0,0.00016438,2,"2025-02-19T04:50:38.330",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586281,1739940638339,-500.0,0.00016438,2,"2025-02-19T04:50:38.339",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586282,1739940638348,-151.0,0.00016438,2,"2025-02-19T04:50:38.348",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586284,1739940638357,-151.0,0.00016438,2,"2025-02-19T04:50:38.357",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586286,1739940638366,-151.0,0.00016438,2,"2025-02-19T04:50:38.366",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586288,1739940638376,-500.32,0.00016438,2,"2025-02-19T04:50:38.376",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586290,1739940638386,-151.0,0.00016438,2,"2025-02-19T04:50:38.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586292,1739940638395,-500.0,0.00016438,2,"2025-02-19T04:50:38.395",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586294,1739940638404,-151.0,0.00016438,2,"2025-02-19T04:50:38.404",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586296,1739940638415,-132.48483359,0.00016438,2,"2025-02-19T04:50:38.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586372,1739940639135,-367.51516641,0.00016438,2,"2025-02-19T04:50:39.135",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586374,1739940639144,-151.0,0.00016438,2,"2025-02-19T04:50:39.144",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586376,1739940639154,-151.0,0.00016438,2,"2025-02-19T04:50:39.154",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586378,1739940639163,-151.0,0.00016438,2,"2025-02-19T04:50:39.163",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586380,1739940639172,-176.07537143,0.00016438,2,"2025-02-19T04:50:39.172",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586384,1739940639199,-1050.20462857,0.00016438,2,"2025-02-19T04:50:39.199",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586386,1739940639208,-151.0,0.00016438,2,"2025-02-19T04:50:39.208",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586388,1739940639218,-151.0,0.00016438,2,"2025-02-19T04:50:39.218",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586390,1739940639228,-584.58,0.00016438,2,"2025-02-19T04:50:39.228",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586392,1739940639237,-501.08196739,0.00016438,2,"2025-02-19T04:50:39.237",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586394,1739940639246,-502.07826405,0.00016438,2,"2025-02-19T04:50:39.246",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586396,1739940639257,-675.07,0.00016438,2,"2025-02-19T04:50:39.257",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586397,1739940639266,-151.0,0.00016438,2,"2025-02-19T04:50:39.266",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586400,1739940639275,-151.0,0.00016438,2,"2025-02-19T04:50:39.275",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586402,1739940639285,-78.02084397,0.00016438,2,"2025-02-19T04:50:39.285",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586404,1739940639297,-842.07915603,0.00016438,2,"2025-02-19T04:50:39.297",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586406,1739940639306,-151.0,0.00016438,2,"2025-02-19T04:50:39.306",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586408,1739940639315,-500.0,0.00016438,2,"2025-02-19T04:50:39.315",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586410,1739940639325,-500.0,0.00016438,2,"2025-02-19T04:50:39.325",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586412,1739940639334,-151.0,0.00016438,2,"2025-02-19T04:50:39.334",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586414,1739940639344,-500.0,0.00016438,2,"2025-02-19T04:50:39.344",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586416,1739940639353,-151.0,0.00016438,2,"2025-02-19T04:50:39.353",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586418,1739940639363,-151.0,0.00016438,2,"2025-02-19T04:50:39.363",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586420,1739940639372,-151.0,0.00016438,2,"2025-02-19T04:50:39.372",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586422,1739940639382,-110.2244765,0.00016438,2,"2025-02-19T04:50:39.382",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586425,1739940639403,-40.7755235,0.00016438,2,"2025-02-19T04:50:39.403",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586427,1739940639412,-151.0,0.00016438,2,"2025-02-19T04:50:39.412",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586430,1739940639423,-500.0,0.00016438,2,"2025-02-19T04:50:39.423",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586432,1739940639436,-694.27,0.00016438,2,"2025-02-19T04:50:39.436",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586433,1739940639445,-151.0,0.00016438,2,"2025-02-19T04:50:39.445",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586435,1739940639454,-151.0,0.00016438,2,"2025-02-19T04:50:39.454",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586437,1739940639463,-151.0,0.00016438,2,"2025-02-19T04:50:39.463",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586440,1739940639475,-836.51,0.00016438,2,"2025-02-19T04:50:39.475",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586441,1739940639484,-500.0,0.00016438,2,"2025-02-19T04:50:39.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586443,1739940639493,-151.0,0.00016438,2,"2025-02-19T04:50:39.493",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586445,1739940639503,-500.0,0.00016438,2,"2025-02-19T04:50:39.503",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586448,1739940639513,-151.0,0.00016438,2,"2025-02-19T04:50:39.513",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586449,1739940639524,-151.0,0.00016438,2,"2025-02-19T04:50:39.524",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586451,1739940639534,-151.0,0.00016438,2,"2025-02-19T04:50:39.534",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586453,1739940639543,-565.38,0.00016438,2,"2025-02-19T04:50:39.543",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586456,1739940639553,-151.0,0.00016438,2,"2025-02-19T04:50:39.553",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586457,1739940639562,-406.98447646,0.00016438,2,"2025-02-19T04:50:39.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586460,1739940639575,-93.01552354,0.00016438,2,"2025-02-19T04:50:39.575",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586462,1739940639584,-151.255847,0.00016438,2,"2025-02-19T04:50:39.584",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586464,1739940639593,-665.23,0.00016438,2,"2025-02-19T04:50:39.593",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586466,1739940639602,-151.0,0.00016438,2,"2025-02-19T04:50:39.602",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586468,1739940639612,-500.0,0.00016438,2,"2025-02-19T04:50:39.612",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586470,1739940639621,-206.09862996,0.00016438,2,"2025-02-19T04:50:39.621",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586532,1739940640973,-105.29343659,0.00016438,2,"2025-02-19T04:50:40.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586533,1739940640984,-151.0,0.00016438,2,"2025-02-19T04:50:40.984",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586534,1739940640993,-151.0,0.00016438,2,"2025-02-19T04:50:40.993",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586535,1739940641002,-151.0,0.00016438,2,"2025-02-19T04:50:41.002",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586536,1739940641011,-151.0,0.00016438,2,"2025-02-19T04:50:41.011",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586537,1739940641021,-586.07,0.00016438,2,"2025-02-19T04:50:41.021",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586538,1739940641031,-164.527112,0.00016438,2,"2025-02-19T04:50:41.031",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586539,1739940641040,-500.0,0.00016438,2,"2025-02-19T04:50:41.040",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586540,1739940641050,-574.13,0.00016438,2,"2025-02-19T04:50:41.050",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586541,1739940641059,-631.49,0.00016438,2,"2025-02-19T04:50:41.059",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586542,1739940641069,-500.0,0.00016438,2,"2025-02-19T04:50:41.069",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586543,1739940641079,-500.0,0.00016438,2,"2025-02-19T04:50:41.079",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586544,1739940641088,-500.0,0.00016438,2,"2025-02-19T04:50:41.088",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586545,1739940641097,-584.05,0.00016438,2,"2025-02-19T04:50:41.097",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586546,1739940641106,-500.0,0.00016438,2,"2025-02-19T04:50:41.106",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586547,1739940641115,-500.0,0.00016438,2,"2025-02-19T04:50:41.115",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586548,1739940641125,-505.68946928,0.00016438,2,"2025-02-19T04:50:41.125",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586549,1739940641134,-500.0,0.00016438,2,"2025-02-19T04:50:41.134",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586550,1739940641143,-500.0,0.00016438,2,"2025-02-19T04:50:41.143",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586551,1739940641153,-507.76071372,0.00016438,2,"2025-02-19T04:50:41.153",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586552,1739940641162,-500.0,0.00016438,2,"2025-02-19T04:50:41.162",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586553,1739940641172,-1194.24,0.00016438,2,"2025-02-19T04:50:41.172",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586554,1739940641181,-500.0,0.00016438,2,"2025-02-19T04:50:41.181",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586555,1739940641190,-787.47,0.00016438,2,"2025-02-19T04:50:41.190",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586556,1739940641199,-381.29379035,0.00016438,2,"2025-02-19T04:50:41.199",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586557,1739940641208,-500.0,0.00016438,2,"2025-02-19T04:50:41.208",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586558,1739940641218,-1055.24,0.00016438,2,"2025-02-19T04:50:41.218",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586559,1739940641228,-500.0,0.00016438,2,"2025-02-19T04:50:41.228",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586560,1739940641237,-500.0,0.00016438,2,"2025-02-19T04:50:41.237",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586561,1739940641247,-616.74,0.00016438,2,"2025-02-19T04:50:41.247",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586562,1739940641258,-945.54,0.00016438,2,"2025-02-19T04:50:41.258",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586563,1739940641267,-500.0,0.00016438,2,"2025-02-19T04:50:41.267",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586564,1739940641276,-500.0,0.00016438,2,"2025-02-19T04:50:41.276",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586565,1739940641285,-500.00303803,0.00016438,2,"2025-02-19T04:50:41.285",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586566,1739940641294,-867.98,0.00016438,2,"2025-02-19T04:50:41.294",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586567,1739940641303,-626.98,0.00016438,2,"2025-02-19T04:50:41.303",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586568,1739940641312,-500.0,0.00016438,2,"2025-02-19T04:50:41.312",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586569,1739940641322,-500.0,0.00016438,2,"2025-02-19T04:50:41.322",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586570,1739940641332,-261.50244003,0.00016438,2,"2025-02-19T04:50:41.332",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586571,1739940641345,-238.49755997,0.00016438,2,"2025-02-19T04:50:41.345",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586572,1739940641354,-500.0,0.00016438,2,"2025-02-19T04:50:41.354",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586573,1739940641363,-692.51,0.00016438,2,"2025-02-19T04:50:41.363",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586574,1739940641372,-501.65990004,0.00016438,2,"2025-02-19T04:50:41.372",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586575,1739940641382,-286.86621699,0.00016438,2,"2025-02-19T04:50:41.382",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586576,1739940641404,-469.66378301,0.00016438,2,"2025-02-19T04:50:41.404",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586577,1739940641413,-500.0,0.00016438,2,"2025-02-19T04:50:41.413",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586578,1739940641422,-139.91642699,0.00016438,2,"2025-02-19T04:50:41.422",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586579,1739940641437,-360.08357301,0.00016438,2,"2025-02-19T04:50:41.437",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586580,1739940641446,-95.54142699,0.00016438,2,"2025-02-19T04:50:41.446",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586581,1739940641458,-404.45857301,0.00016438,2,"2025-02-19T04:50:41.458",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586582,1739940641467,-307.87142699,0.00016438,2,"2025-02-19T04:50:41.467",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586583,1739940641479,-252.90102083,0.00016438,2,"2025-02-19T04:50:41.479",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586584,1739940641491,-397.30755218,0.00016438,2,"2025-02-19T04:50:41.491",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586585,1739940641501,-506.36861855,0.00016438,2,"2025-02-19T04:50:41.501",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586586,1739940641512,-935.30382927,0.00016438,2,"2025-02-19T04:50:41.512",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586587,1739940641523,-526.32617073,0.00016438,2,"2025-02-19T04:50:41.523",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586588,1739940641532,-398.67382927,0.00016438,2,"2025-02-19T04:50:41.532",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586589,1739940641544,-210.28617073,0.00016438,2,"2025-02-19T04:50:41.544",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586590,1739940641554,-500.0,0.00016438,2,"2025-02-19T04:50:41.554",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586591,1739940641563,-502.19416286,0.00016438,2,"2025-02-19T04:50:41.563",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586592,1739940641572,-541.5,0.00016438,2,"2025-02-19T04:50:41.572",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586593,1739940641581,-729.55,0.00016438,2,"2025-02-19T04:50:41.581",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586594,1739940641591,-500.0,0.00016438,2,"2025-02-19T04:50:41.591",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586595,1739940641600,-500.0,0.00016438,2,"2025-02-19T04:50:41.600",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586596,1739940641609,-183.92938282,0.00016438,2,"2025-02-19T04:50:41.609",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586597,1739940641618,-500.0,0.00016438,2,"2025-02-19T04:50:41.618",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586598,1739940641627,-701.72,0.00016438,2,"2025-02-19T04:50:41.627",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586599,1739940641636,-500.0,0.00016438,2,"2025-02-19T04:50:41.636",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586600,1739940641646,-500.0,0.00016438,2,"2025-02-19T04:50:41.646",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586601,1739940641655,-500.0,0.00016438,2,"2025-02-19T04:50:41.655",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586602,1739940641665,-500.0,0.00016438,2,"2025-02-19T04:50:41.665",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586603,1739940641674,-526.54785013,0.00016438,2,"2025-02-19T04:50:41.674",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586604,1739940641683,-1060.65,0.00016438,2,"2025-02-19T04:50:41.683",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586605,1739940641692,-1008.19,0.00016438,2,"2025-02-19T04:50:41.692",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586606,1739940641702,-580.71,0.00016438,2,"2025-02-19T04:50:41.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586607,1739940641711,-538.1082908,0.00016438,2,"2025-02-19T04:50:41.711",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586608,1739940641720,-500.0,0.00016438,2,"2025-02-19T04:50:41.720",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586609,1739940641729,-151.0,0.00016438,2,"2025-02-19T04:50:41.729",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586610,1739940641738,-765.61414281,0.00016438,2,"2025-02-19T04:50:41.738",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586611,1739940641750,-147.21585719,0.00016438,2,"2025-02-19T04:50:41.750",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586612,1739940641760,-153.329253,0.00016438,2,"2025-02-19T04:50:41.760",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586613,1739940641769,-500.0,0.00016438,2,"2025-02-19T04:50:41.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586614,1739940641778,-500.0,0.00016438,2,"2025-02-19T04:50:41.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586615,1739940641788,-500.0,0.00016438,2,"2025-02-19T04:50:41.788",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586616,1739940641797,-671.99,0.00016438,2,"2025-02-19T04:50:41.797",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586617,1739940641806,-674.31,0.00016438,2,"2025-02-19T04:50:41.806",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586618,1739940641815,-500.0,0.00016438,2,"2025-02-19T04:50:41.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586619,1739940641824,-500.0,0.00016438,2,"2025-02-19T04:50:41.824",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586620,1739940641834,-500.0,0.00016438,2,"2025-02-19T04:50:41.834",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586621,1739940641843,-1276.06,0.00016438,2,"2025-02-19T04:50:41.843",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586622,1739940641852,-595.27,0.00016438,2,"2025-02-19T04:50:41.852",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586623,1739940641861,-196.69316642,0.00016438,2,"2025-02-19T04:50:41.861",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586624,1739940641871,-500.0,0.00016438,2,"2025-02-19T04:50:41.871",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586625,1739940641880,-371.86271639,0.00016438,2,"2025-02-19T04:50:41.880",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586626,1739940641889,-500.0,0.00016438,2,"2025-02-19T04:50:41.889",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586627,1739940641899,-665.4,0.00016438,2,"2025-02-19T04:50:41.899",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586628,1739940641908,-500.0,0.00016438,2,"2025-02-19T04:50:41.908",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586629,1739940641917,-500.0,0.00016438,2,"2025-02-19T04:50:41.917",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586630,1739940641927,-500.0,0.00016438,2,"2025-02-19T04:50:41.927",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586631,1739940641936,-1445.46,0.00016438,2,"2025-02-19T04:50:41.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586632,1739940641946,-500.0,0.00016438,2,"2025-02-19T04:50:41.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586633,1739940641955,-500.0,0.00016438,2,"2025-02-19T04:50:41.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586634,1739940641963,-500.0,0.00016438,2,"2025-02-19T04:50:41.963",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586635,1739940641973,-500.0,0.00016438,2,"2025-02-19T04:50:41.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586636,1739940641982,-500.0,0.00016438,2,"2025-02-19T04:50:41.982",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586637,1739940641991,-920.07,0.00016438,2,"2025-02-19T04:50:41.991",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586638,1739940642000,-500.0,0.00016438,2,"2025-02-19T04:50:42.000",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586639,1739940642010,-500.0,0.00016438,2,"2025-02-19T04:50:42.010",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586640,1739940642019,-803.09,0.00016438,2,"2025-02-19T04:50:42.019",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586641,1739940642028,-523.6,0.00016438,2,"2025-02-19T04:50:42.028",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586642,1739940642037,-500.0,0.00016438,2,"2025-02-19T04:50:42.037",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586643,1739940642048,-500.0,0.00016438,2,"2025-02-19T04:50:42.048",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586644,1739940642057,-500.0,0.00016438,2,"2025-02-19T04:50:42.057",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586645,1739940642066,-500.0,0.00016438,2,"2025-02-19T04:50:42.066",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586646,1739940642075,-500.0,0.00016438,2,"2025-02-19T04:50:42.075",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586647,1739940642084,-500.0,0.00016438,2,"2025-02-19T04:50:42.084",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586648,1739940642093,-500.0,0.00016438,2,"2025-02-19T04:50:42.093",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586649,1739940642102,-500.0,0.00016438,2,"2025-02-19T04:50:42.102",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586650,1739940642111,-500.0,0.00016438,2,"2025-02-19T04:50:42.111",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586651,1739940642120,-500.0,0.00016438,2,"2025-02-19T04:50:42.120",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586652,1739940642129,-500.0,0.00016438,2,"2025-02-19T04:50:42.129",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586653,1739940642139,-500.0,0.00016438,2,"2025-02-19T04:50:42.139",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586654,1739940642148,-500.0,0.00016438,2,"2025-02-19T04:50:42.148",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586655,1739940642157,-500.0,0.00016438,2,"2025-02-19T04:50:42.157",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586656,1739940642167,-1390.69,0.00016438,2,"2025-02-19T04:50:42.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586657,1739940642176,-500.0,0.00016438,2,"2025-02-19T04:50:42.176",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586658,1739940642185,-500.0,0.00016438,2,"2025-02-19T04:50:42.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586659,1739940642194,-500.0,0.00016438,2,"2025-02-19T04:50:42.194",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586660,1739940642204,-500.0,0.00016438,2,"2025-02-19T04:50:42.204",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586661,1739940642213,-500.0,0.00016438,2,"2025-02-19T04:50:42.213",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586662,1739940642222,-500.0,0.00016438,2,"2025-02-19T04:50:42.222",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586663,1739940642232,-500.0,0.00016438,2,"2025-02-19T04:50:42.232",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586664,1739940642242,-808.15,0.00016438,2,"2025-02-19T04:50:42.242",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586665,1739940642251,-1519.05,0.00016438,2,"2025-02-19T04:50:42.251",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586666,1739940642261,-507.45144166,0.00016438,2,"2025-02-19T04:50:42.261",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586667,1739940642271,-500.0,0.00016438,2,"2025-02-19T04:50:42.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586668,1739940642280,-501.20651607,0.00016438,2,"2025-02-19T04:50:42.280",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586669,1739940642290,-723.61,0.00016438,2,"2025-02-19T04:50:42.290",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586670,1739940642300,-500.0,0.00016438,2,"2025-02-19T04:50:42.300",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586671,1739940642309,-500.0,0.00016438,2,"2025-02-19T04:50:42.309",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586672,1739940642319,-695.21,0.00016438,2,"2025-02-19T04:50:42.319",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586673,1739940642328,-964.54,0.00016438,2,"2025-02-19T04:50:42.328",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586674,1739940642337,-500.0,0.00016438,2,"2025-02-19T04:50:42.337",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586675,1739940642348,-500.0,0.00016438,2,"2025-02-19T04:50:42.348",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586676,1739940642358,-611.12,0.00016438,2,"2025-02-19T04:50:42.358",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586677,1739940642368,-500.0,0.00016438,2,"2025-02-19T04:50:42.368",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586678,1739940642379,-729.26,0.00016438,2,"2025-02-19T04:50:42.379",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586679,1739940642389,-500.0,0.00016438,2,"2025-02-19T04:50:42.389",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586680,1739940642399,-500.0,0.00016438,2,"2025-02-19T04:50:42.399",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586681,1739940642408,-500.0,0.00016438,2,"2025-02-19T04:50:42.408",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586682,1739940642417,-500.0,0.00016438,2,"2025-02-19T04:50:42.417",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586683,1739940642428,-608.58,0.00016438,2,"2025-02-19T04:50:42.428",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586684,1739940642440,-798.57,0.00016438,2,"2025-02-19T04:50:42.440",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586685,1739940642450,-500.0,0.00016438,2,"2025-02-19T04:50:42.450",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586686,1739940642459,-500.0,0.00016438,2,"2025-02-19T04:50:42.459",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586687,1739940642469,-500.0,0.00016438,2,"2025-02-19T04:50:42.469",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586688,1739940642479,-660.33,0.00016438,2,"2025-02-19T04:50:42.479",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586689,1739940642488,-504.94180767,0.00016438,2,"2025-02-19T04:50:42.488",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586690,1739940642498,-500.0,0.00016438,2,"2025-02-19T04:50:42.498",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586691,1739940642508,-825.41,0.00016438,2,"2025-02-19T04:50:42.508",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586692,1739940642518,-262.02924159,0.00016438,2,"2025-02-19T04:50:42.518",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586693,1739940642534,-269.84075841,0.00016438,2,"2025-02-19T04:50:42.534",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586694,1739940642544,-500.0,0.00016438,2,"2025-02-19T04:50:42.544",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586695,1739940642553,-646.81215633,0.00016438,2,"2025-02-19T04:50:42.553",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586696,1739940642562,-1311.32,0.00016438,2,"2025-02-19T04:50:42.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586697,1739940642572,-500.0,0.00016438,2,"2025-02-19T04:50:42.572",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586698,1739940642581,-191.65264936,0.00016438,2,"2025-02-19T04:50:42.581",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586699,1739940642591,-500.0,0.00016438,2,"2025-02-19T04:50:42.591",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586700,1739940642601,-500.0,0.00016438,2,"2025-02-19T04:50:42.601",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586701,1739940642610,-500.0,0.00016438,2,"2025-02-19T04:50:42.610",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586702,1739940642619,-500.0,0.00016438,2,"2025-02-19T04:50:42.619",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586703,1739940642628,-504.72451715,0.00016438,2,"2025-02-19T04:50:42.628",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586704,1739940642638,-500.0,0.00016438,2,"2025-02-19T04:50:42.638",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586705,1739940642647,-502.3,0.00016438,2,"2025-02-19T04:50:42.647",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586706,1739940642656,-500.0,0.00016438,2,"2025-02-19T04:50:42.656",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586707,1739940642665,-500.0,0.00016438,2,"2025-02-19T04:50:42.665",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586708,1739940642675,-500.0,0.00016438,2,"2025-02-19T04:50:42.675",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586709,1739940642684,-500.0,0.00016438,2,"2025-02-19T04:50:42.684",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586710,1739940642694,-569.5,0.00016438,2,"2025-02-19T04:50:42.694",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586711,1739940642703,-824.93,0.00016438,2,"2025-02-19T04:50:42.703",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586712,1739940642713,-500.0,0.00016438,2,"2025-02-19T04:50:42.713",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586713,1739940642722,-168.20991874,0.00016438,2,"2025-02-19T04:50:42.722",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586714,1739940642735,-309.57899887,0.00016438,2,"2025-02-19T04:50:42.735",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586715,1739940642744,-151.0,0.00016438,2,"2025-02-19T04:50:42.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586716,1739940642755,-84.25079078,0.00016438,2,"2025-02-19T04:50:42.755",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586717,1739940642767,-66.74920922,0.00016438,2,"2025-02-19T04:50:42.767",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586718,1739940642776,-558.50079078,0.00016438,2,"2025-02-19T04:50:42.776",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586719,1739940642787,-288.27920922,0.00016438,2,"2025-02-19T04:50:42.787",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586720,1739940642797,-722.53,0.00016438,2,"2025-02-19T04:50:42.797",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586721,1739940642806,-501.37958675,0.00016438,2,"2025-02-19T04:50:42.806",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586722,1739940642815,-151.0,0.00016438,2,"2025-02-19T04:50:42.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586723,1739940642824,-500.0,0.00016438,2,"2025-02-19T04:50:42.824",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586724,1739940642833,-576.80605357,0.00016438,2,"2025-02-19T04:50:42.833",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586725,1739940642842,-574.6,0.00016438,2,"2025-02-19T04:50:42.842",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586726,1739940642852,-1348.68,0.00016438,2,"2025-02-19T04:50:42.852",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586727,1739940642861,-500.0,0.00016438,2,"2025-02-19T04:50:42.861",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586728,1739940642871,-151.0,0.00016438,2,"2025-02-19T04:50:42.871",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586729,1739940642881,-227.80553,0.00016438,2,"2025-02-19T04:50:42.881",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586730,1739940642890,-500.0,0.00016438,2,"2025-02-19T04:50:42.890",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586731,1739940642899,-23.91962046,0.00016438,2,"2025-02-19T04:50:42.899",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586732,1739940642911,-476.08037954,0.00016438,2,"2025-02-19T04:50:42.911",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586733,1739940642920,-500.0,0.00016438,2,"2025-02-19T04:50:42.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586734,1739940642929,-700.19,0.00016438,2,"2025-02-19T04:50:42.929",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586735,1739940642939,-500.0,0.00016438,2,"2025-02-19T04:50:42.939",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586736,1739940642948,-500.0,0.00016438,2,"2025-02-19T04:50:42.948",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586737,1739940642957,-981.36,0.00016438,2,"2025-02-19T04:50:42.957",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586738,1739940642968,-500.0,0.00016438,2,"2025-02-19T04:50:42.968",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586739,1739940642977,-500.0,0.00016438,2,"2025-02-19T04:50:42.977",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586741,1739940642986,-500.0,0.00016438,2,"2025-02-19T04:50:42.986",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586743,1739940642995,-151.0,0.00016438,2,"2025-02-19T04:50:42.995",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586744,1739940643004,-500.0,0.00016438,2,"2025-02-19T04:50:43.004",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586745,1739940643014,-151.0,0.00016438,2,"2025-02-19T04:50:43.014",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586746,1739940643023,-151.0,0.00016438,2,"2025-02-19T04:50:43.023",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586747,1739940643032,-151.0,0.00016438,2,"2025-02-19T04:50:43.032",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586748,1739940643042,-196.551689,0.00016438,2,"2025-02-19T04:50:43.042",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586749,1739940643053,-151.0,0.00016438,2,"2025-02-19T04:50:43.053",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586750,1739940643062,-151.0,0.00016438,2,"2025-02-19T04:50:43.062",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586751,1739940643071,-434.02933821,0.00016438,2,"2025-02-19T04:50:43.071",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586752,1739940643082,-65.97066179,0.00016438,2,"2025-02-19T04:50:43.082",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586753,1739940643091,-421.6741966,0.00016438,2,"2025-02-19T04:50:43.091",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586758,1739940643108,-78.3258034,0.00016438,2,"2025-02-19T04:50:43.108",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586761,1739940643118,-1428.93,0.00016438,2,"2025-02-19T04:50:43.118",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586763,1739940643127,-500.0,0.00016438,2,"2025-02-19T04:50:43.127",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586764,1739940643137,-500.0,0.00016438,2,"2025-02-19T04:50:43.137",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586766,1739940643146,-264.98515003,0.00016438,2,"2025-02-19T04:50:43.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586768,1739940643157,-235.01484997,0.00016438,2,"2025-02-19T04:50:43.157",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586770,1739940643166,-182.91877686,0.00016438,2,"2025-02-19T04:50:43.166",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586771,1739940643177,-317.83071304,0.00016438,2,"2025-02-19T04:50:43.177",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586774,1739940643186,-500.0,0.00016438,2,"2025-02-19T04:50:43.186",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586776,1739940643195,-916.95,0.00016438,2,"2025-02-19T04:50:43.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586778,1739940643204,-21.55359142,0.00016438,2,"2025-02-19T04:50:43.204",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586780,1739940643216,-478.44640858,0.00016438,2,"2025-02-19T04:50:43.216",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586782,1739940643225,-562.22359142,0.00016438,2,"2025-02-19T04:50:43.225",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586784,1739940643236,-784.41640858,0.00016438,2,"2025-02-19T04:50:43.236",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586785,1739940643245,-500.0,0.00016438,2,"2025-02-19T04:50:43.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586787,1739940643254,-500.0,0.00016438,2,"2025-02-19T04:50:43.254",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586788,1739940643264,-723.69,0.00016438,2,"2025-02-19T04:50:43.264",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586789,1739940643276,-510.64,0.00016438,2,"2025-02-19T04:50:43.276",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586790,1739940643285,-500.43708325,0.00016438,2,"2025-02-19T04:50:43.285",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586791,1739940643294,-660.31,0.00016438,2,"2025-02-19T04:50:43.294",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586792,1739940643304,-500.0,0.00016438,2,"2025-02-19T04:50:43.304",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586793,1739940643315,-501.53326184,0.00016438,2,"2025-02-19T04:50:43.315",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586794,1739940643325,-500.0,0.00016438,2,"2025-02-19T04:50:43.325",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586795,1739940643336,-500.0,0.00016438,2,"2025-02-19T04:50:43.336",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586796,1739940643346,-151.0,0.00016438,2,"2025-02-19T04:50:43.346",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586797,1739940643356,-151.0,0.00016438,2,"2025-02-19T04:50:43.356",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586798,1739940643366,-500.0,0.00016438,2,"2025-02-19T04:50:43.366",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586799,1739940643375,-151.287984,0.00016438,2,"2025-02-19T04:50:43.375",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586800,1739940643385,-151.0,0.00016438,2,"2025-02-19T04:50:43.385",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586801,1739940643396,-500.0,0.00016438,2,"2025-02-19T04:50:43.396",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586802,1739940643406,-151.0,0.00016438,2,"2025-02-19T04:50:43.406",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586803,1739940643416,-500.0,0.00016438,2,"2025-02-19T04:50:43.416",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586804,1739940643427,-181.941246,0.00016438,2,"2025-02-19T04:50:43.427",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586805,1739940643439,-500.0,0.00016438,2,"2025-02-19T04:50:43.439",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586807,1739940643448,-321.74401633,0.00016438,2,"2025-02-19T04:50:43.448",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586827,1739940643658,-649.34598367,0.00016438,2,"2025-02-19T04:50:43.658",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586829,1739940643667,-500.0,0.00016438,2,"2025-02-19T04:50:43.667",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586830,1739940643676,-151.0,0.00016438,2,"2025-02-19T04:50:43.676",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586831,1739940643686,-151.0,0.00016438,2,"2025-02-19T04:50:43.686",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586832,1739940643695,-520.85182323,0.00016438,2,"2025-02-19T04:50:43.695",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586833,1739940643704,-500.0,0.00016438,2,"2025-02-19T04:50:43.704",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586834,1739940643714,-616.48,0.00016438,2,"2025-02-19T04:50:43.714",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586835,1739940643724,-657.65,0.00016438,2,"2025-02-19T04:50:43.724",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586836,1739940643733,-500.0,0.00016438,2,"2025-02-19T04:50:43.733",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586837,1739940643742,-500.0,0.00016438,2,"2025-02-19T04:50:43.742",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586838,1739940643752,-500.0,0.00016438,2,"2025-02-19T04:50:43.752",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586839,1739940643763,-500.0,0.00016438,2,"2025-02-19T04:50:43.763",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586840,1739940643773,-500.0,0.00016438,2,"2025-02-19T04:50:43.773",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586841,1739940643784,-410.9886703,0.00016438,2,"2025-02-19T04:50:43.784",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586842,1739940643798,-92.08585298,0.00016438,2,"2025-02-19T04:50:43.798",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586843,1739940643807,-500.0,0.00016438,2,"2025-02-19T04:50:43.807",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586844,1739940643817,-500.0,0.00016438,2,"2025-02-19T04:50:43.817",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586845,1739940643826,-500.0,0.00016438,2,"2025-02-19T04:50:43.826",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586846,1739940643836,-504.76178213,0.00016438,2,"2025-02-19T04:50:43.836",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586847,1739940643846,-340.75190847,0.00016438,2,"2025-02-19T04:50:43.846",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586848,1739940643858,-159.24809153,0.00016438,2,"2025-02-19T04:50:43.858",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586849,1739940643868,-500.0,0.00016438,2,"2025-02-19T04:50:43.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586850,1739940643879,-500.0,0.00016438,2,"2025-02-19T04:50:43.879",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586851,1739940643888,-1188.7,0.00016438,2,"2025-02-19T04:50:43.888",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586852,1739940643899,-500.0,0.00016438,2,"2025-02-19T04:50:43.899",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586853,1739940643908,-500.0,0.00016438,2,"2025-02-19T04:50:43.908",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586854,1739940643918,-500.0,0.00016438,2,"2025-02-19T04:50:43.918",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586855,1739940643928,-500.0,0.00016438,2,"2025-02-19T04:50:43.928",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586856,1739940643937,-500.0,0.00016438,2,"2025-02-19T04:50:43.937",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586857,1739940643947,-500.0,0.00016438,2,"2025-02-19T04:50:43.947",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586858,1739940643957,-500.0,0.00016438,2,"2025-02-19T04:50:43.957",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586859,1739940643968,-500.0,0.00016438,2,"2025-02-19T04:50:43.968",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586860,1739940643978,-500.0,0.00016438,2,"2025-02-19T04:50:43.978",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586861,1739940643988,-1489.84,0.00016438,2,"2025-02-19T04:50:43.988",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586862,1739940643998,-500.0,0.00016438,2,"2025-02-19T04:50:43.998",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586863,1739940644008,-500.0,0.00016438,2,"2025-02-19T04:50:44.008",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586864,1739940644018,-500.0,0.00016438,2,"2025-02-19T04:50:44.018",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586865,1739940644028,-1545.53,0.00016438,2,"2025-02-19T04:50:44.028",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586866,1739940644037,-500.0,0.00016438,2,"2025-02-19T04:50:44.037",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586867,1739940644047,-503.40119986,0.00016438,2,"2025-02-19T04:50:44.047",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586868,1739940644057,-500.0,0.00016438,2,"2025-02-19T04:50:44.057",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586869,1739940644067,-873.4,0.00016438,2,"2025-02-19T04:50:44.067",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586870,1739940644076,-244.857676,0.00016438,2,"2025-02-19T04:50:44.076",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586871,1739940644086,-244.857676,0.00016438,2,"2025-02-19T04:50:44.086",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586872,1739940644096,-500.0,0.00016438,2,"2025-02-19T04:50:44.096",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586873,1739940644106,-244.857676,0.00016438,2,"2025-02-19T04:50:44.106",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586874,1739940644116,-500.0,0.00016438,2,"2025-02-19T04:50:44.116",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586875,1739940644126,-244.857676,0.00016438,2,"2025-02-19T04:50:44.126",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586876,1739940644137,-244.857676,0.00016438,2,"2025-02-19T04:50:44.137",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586877,1739940644147,-244.857676,0.00016438,2,"2025-02-19T04:50:44.147",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586878,1739940644156,-500.0,0.00016438,2,"2025-02-19T04:50:44.156",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586879,1739940644166,-502.73353175,0.00016438,2,"2025-02-19T04:50:44.166",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586880,1739940644175,-500.0,0.00016438,2,"2025-02-19T04:50:44.175",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586881,1739940644185,-244.857676,0.00016438,2,"2025-02-19T04:50:44.185",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586882,1739940644194,-244.857676,0.00016438,2,"2025-02-19T04:50:44.194",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586883,1739940644204,-500.0,0.00016438,2,"2025-02-19T04:50:44.204",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586884,1739940644213,-1446.18,0.00016438,2,"2025-02-19T04:50:44.213",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586885,1739940644223,-244.857676,0.00016438,2,"2025-02-19T04:50:44.223",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586886,1739940644233,-244.857676,0.00016438,2,"2025-02-19T04:50:44.233",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586887,1739940644242,-585.32,0.00016438,2,"2025-02-19T04:50:44.242",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586888,1739940644252,-500.0,0.00016438,2,"2025-02-19T04:50:44.252",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586889,1739940644262,-500.0,0.00016438,2,"2025-02-19T04:50:44.262",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586890,1739940644271,-244.857676,0.00016438,2,"2025-02-19T04:50:44.271",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586891,1739940644281,-500.0,0.00016438,2,"2025-02-19T04:50:44.281",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586892,1739940644291,-244.857676,0.00016438,2,"2025-02-19T04:50:44.291",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586893,1739940644300,-2439.84,0.00016438,2,"2025-02-19T04:50:44.300",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586894,1739940644309,-500.0,0.00016438,2,"2025-02-19T04:50:44.309",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586895,1739940644319,-407.8504785,0.00016438,2,"2025-02-19T04:50:44.319",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586896,1739940644329,-500.0,0.00016438,2,"2025-02-19T04:50:44.329",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586897,1739940644338,-502.73528681,0.00016438,2,"2025-02-19T04:50:44.338",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586898,1739940644348,-500.0,0.00016438,2,"2025-02-19T04:50:44.348",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586899,1739940644358,-500.0,0.00016438,2,"2025-02-19T04:50:44.358",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586900,1739940644367,-500.0,0.00016438,2,"2025-02-19T04:50:44.367",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586901,1739940644376,-500.0,0.00016438,2,"2025-02-19T04:50:44.376",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586902,1739940644386,-500.0,0.00016438,2,"2025-02-19T04:50:44.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586903,1739940644396,-500.0,0.00016438,2,"2025-02-19T04:50:44.396",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586904,1739940644405,-676.6,0.00016438,2,"2025-02-19T04:50:44.405",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586905,1739940644415,-500.0,0.00016438,2,"2025-02-19T04:50:44.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586906,1739940644424,-500.0,0.00016438,2,"2025-02-19T04:50:44.424",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586907,1739940644438,-993.84,0.00016438,2,"2025-02-19T04:50:44.438",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586908,1739940644447,-500.0,0.00016438,2,"2025-02-19T04:50:44.447",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586909,1739940644457,-181.78210354,0.00016438,2,"2025-02-19T04:50:44.457",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586910,1739940644467,-995.82,0.00016438,2,"2025-02-19T04:50:44.467",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586911,1739940644476,-500.0,0.00016438,2,"2025-02-19T04:50:44.476",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586912,1739940644486,-500.0,0.00016438,2,"2025-02-19T04:50:44.486",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586913,1739940644495,-500.0,0.00016438,2,"2025-02-19T04:50:44.495",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586914,1739940644505,-630.18,0.00016438,2,"2025-02-19T04:50:44.505",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586915,1739940644515,-500.0,0.00016438,2,"2025-02-19T04:50:44.515",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586916,1739940644524,-500.0,0.00016438,2,"2025-02-19T04:50:44.524",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586917,1739940644534,-500.0,0.00016438,2,"2025-02-19T04:50:44.534",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586918,1739940644543,-531.80631726,0.00016438,2,"2025-02-19T04:50:44.543",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586919,1739940644553,-500.0,0.00016438,2,"2025-02-19T04:50:44.553",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586920,1739940644562,-500.0,0.00016438,2,"2025-02-19T04:50:44.562",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586921,1739940644574,-555.15,0.00016438,2,"2025-02-19T04:50:44.574",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586922,1739940644584,-150.84624728,0.00016438,2,"2025-02-19T04:50:44.584",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586923,1739940644594,-826.58,0.00016438,2,"2025-02-19T04:50:44.594",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586924,1739940644604,-500.0,0.00016438,2,"2025-02-19T04:50:44.604",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586925,1739940644614,-500.0,0.00016438,2,"2025-02-19T04:50:44.614",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586926,1739940644624,-500.0,0.00016438,2,"2025-02-19T04:50:44.624",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586927,1739940644634,-500.0,0.00016438,2,"2025-02-19T04:50:44.634",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586928,1739940644644,-500.0,0.00016438,2,"2025-02-19T04:50:44.644",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586929,1739940644654,-732.99,0.00016438,2,"2025-02-19T04:50:44.654",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586930,1739940644664,-1643.9,0.00016438,2,"2025-02-19T04:50:44.664",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586931,1739940644673,-500.0,0.00016438,2,"2025-02-19T04:50:44.673",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586932,1739940644683,-500.0,0.00016438,2,"2025-02-19T04:50:44.683",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586933,1739940644692,-500.0,0.00016438,2,"2025-02-19T04:50:44.692",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586934,1739940644702,-500.0,0.00016438,2,"2025-02-19T04:50:44.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586935,1739940644711,-1228.94,0.00016438,2,"2025-02-19T04:50:44.711",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586936,1739940644721,-500.0,0.00016438,2,"2025-02-19T04:50:44.721",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586937,1739940644731,-618.14,0.00016438,2,"2025-02-19T04:50:44.731",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586938,1739940644740,-500.0,0.00016438,2,"2025-02-19T04:50:44.740",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586939,1739940644750,-500.0,0.00016438,2,"2025-02-19T04:50:44.750",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586940,1739940644759,-500.0,0.00016438,2,"2025-02-19T04:50:44.759",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586941,1739940644768,-509.36983377,0.00016438,2,"2025-02-19T04:50:44.768",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586942,1739940644778,-812.52,0.00016438,2,"2025-02-19T04:50:44.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586943,1739940644788,-220.64223455,0.00016438,2,"2025-02-19T04:50:44.788",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586944,1739940645461,-279.35776545,0.00016438,2,"2025-02-19T04:50:45.461",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586945,1739940645471,-500.0,0.00016438,2,"2025-02-19T04:50:45.471",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586946,1739940645481,-175.64223455,0.00016438,2,"2025-02-19T04:50:45.481",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586947,1739940645493,-399.99073812,0.00016438,2,"2025-02-19T04:50:45.493",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586948,1739940645507,-380.74702733,0.00016438,2,"2025-02-19T04:50:45.507",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586949,1739940645517,-272.74663412,0.00016438,2,"2025-02-19T04:50:45.517",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586950,1739940645527,-650.92,0.00016438,2,"2025-02-19T04:50:45.527",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586951,1739940645538,-500.0,0.00016438,2,"2025-02-19T04:50:45.538",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586952,1739940645547,-500.0,0.00016438,2,"2025-02-19T04:50:45.547",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586953,1739940645558,-125.00044915,0.00016438,2,"2025-02-19T04:50:45.558",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586954,1739940645570,-374.99955085,0.00016438,2,"2025-02-19T04:50:45.570",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586955,1739940645581,-1731.7,0.00016438,2,"2025-02-19T04:50:45.581",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586956,1739940645591,-500.0,0.00016438,2,"2025-02-19T04:50:45.591",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586957,1739940645601,-500.0,0.00016438,2,"2025-02-19T04:50:45.601",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586958,1739940645611,-500.0,0.00016438,2,"2025-02-19T04:50:45.611",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586959,1739940645622,-1311.29,0.00016438,2,"2025-02-19T04:50:45.622",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586960,1739940645632,-500.0,0.00016438,2,"2025-02-19T04:50:45.632",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586961,1739940645642,-500.0,0.00016438,2,"2025-02-19T04:50:45.642",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586962,1739940645653,-504.10683444,0.00016438,2,"2025-02-19T04:50:45.653",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586963,1739940645663,-70.8862623,0.00016438,2,"2025-02-19T04:50:45.663",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586964,1739940645723,-429.1137377,0.00016438,2,"2025-02-19T04:50:45.723",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586965,1739940645733,-962.0,0.00016438,2,"2025-02-19T04:50:45.733",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586966,1739940645743,-500.0,0.00016438,2,"2025-02-19T04:50:45.743",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586967,1739940645754,-749.09,0.00016438,2,"2025-02-19T04:50:45.754",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586968,1739940645764,-2199.42,0.00016438,2,"2025-02-19T04:50:45.764",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586969,1739940645774,-500.86854493,0.00016438,2,"2025-02-19T04:50:45.774",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586970,1739940645785,-744.99,0.00016438,2,"2025-02-19T04:50:45.785",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586971,1739940645795,-500.0,0.00016438,2,"2025-02-19T04:50:45.795",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586972,1739940645805,-500.0,0.00016438,2,"2025-02-19T04:50:45.805",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586973,1739940645815,-1373.31,0.00016438,2,"2025-02-19T04:50:45.815",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586974,1739940645826,-500.0,0.00016438,2,"2025-02-19T04:50:45.826",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586975,1739940645836,-500.0,0.00016438,2,"2025-02-19T04:50:45.836",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586976,1739940645847,-500.0,0.00016438,2,"2025-02-19T04:50:45.847",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586977,1739940645857,-500.0,0.00016438,2,"2025-02-19T04:50:45.857",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586978,1739940645867,-500.0,0.00016438,2,"2025-02-19T04:50:45.867",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586979,1739940645877,-500.0,0.00016438,2,"2025-02-19T04:50:45.877",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586981,1739940645888,-500.0,0.00016438,2,"2025-02-19T04:50:45.888",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586982,1739940645898,-500.0,0.00016438,2,"2025-02-19T04:50:45.898",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586983,1739940645908,-1389.93,0.00016438,2,"2025-02-19T04:50:45.908",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586984,1739940645920,-4050.42,0.00016438,2,"2025-02-19T04:50:45.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586985,1739940645930,-500.0,0.00016438,2,"2025-02-19T04:50:45.930",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586987,1739940645941,-504.76474799,0.00016438,2,"2025-02-19T04:50:45.941",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586990,1739940645952,-500.0,0.00016438,2,"2025-02-19T04:50:45.952",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586993,1739940645962,-500.0,0.00016438,2,"2025-02-19T04:50:45.962",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586996,1739940645973,-500.0,0.00016438,2,"2025-02-19T04:50:45.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586997,1739940645983,-699.5,0.00016438,2,"2025-02-19T04:50:45.983",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586998,1739940645993,-529.29,0.00016438,2,"2025-02-19T04:50:45.993",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353586999,1739940646002,-509.00299763,0.00016438,2,"2025-02-19T04:50:46.002",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587001,1739940646013,-1006.57,0.00016438,2,"2025-02-19T04:50:46.013",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587002,1739940646265,-1754.76,0.00016438,2,"2025-02-19T04:50:46.265",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587003,1739940646275,-437.33824892,0.00016438,2,"2025-02-19T04:50:46.275",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587004,1739940646288,-62.66175108,0.00016438,2,"2025-02-19T04:50:46.288",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587005,1739940646298,-501.83815844,0.00016438,2,"2025-02-19T04:50:46.298",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587006,1739940646308,-218.84620923,0.00016438,2,"2025-02-19T04:50:46.308",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587007,1739940646320,-938.99999995,0.00016438,2,"2025-02-19T04:50:46.320",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587008,1739940646331,-500.0,0.00016438,2,"2025-02-19T04:50:46.331",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587009,1739940646343,-387.68379082,0.00016438,2,"2025-02-19T04:50:46.343",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587010,1739940646354,-189.77826856,0.00016438,2,"2025-02-19T04:50:46.354",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587011,1739940646366,-1840.41173144,0.00016438,2,"2025-02-19T04:50:46.366",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587012,1739940646376,-500.0,0.00016438,2,"2025-02-19T04:50:46.376",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587013,1739940646386,-297.97211617,0.00016438,2,"2025-02-19T04:50:46.386",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587014,1739940646399,-500.0,0.00016438,2,"2025-02-19T04:50:46.399",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587015,1739940646410,-1196.27,0.00016438,2,"2025-02-19T04:50:46.410",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587016,1739940646420,-512.67495556,0.00016438,2,"2025-02-19T04:50:46.420",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587017,1739940646433,-500.0,0.00016438,2,"2025-02-19T04:50:46.433",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587018,1739940646443,-500.0,0.00016438,2,"2025-02-19T04:50:46.443",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587019,1739940646453,-823.84,0.00016438,2,"2025-02-19T04:50:46.453",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587020,1739940646463,-500.0,0.00016438,2,"2025-02-19T04:50:46.463",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587021,1739940646474,-500.0,0.00016438,2,"2025-02-19T04:50:46.474",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587022,1739940646484,-500.0,0.00016438,2,"2025-02-19T04:50:46.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587023,1739940646494,-500.0,0.00016438,2,"2025-02-19T04:50:46.494",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587024,1739940646504,-500.0,0.00016438,2,"2025-02-19T04:50:46.504",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587025,1739940646515,-530.77,0.00016438,2,"2025-02-19T04:50:46.515",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587026,1739940646525,-1256.48,0.00016438,2,"2025-02-19T04:50:46.525",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587027,1739940646535,-1096.42,0.00016438,2,"2025-02-19T04:50:46.535",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587028,1739940646545,-588.88,0.00016438,2,"2025-02-19T04:50:46.545",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587030,1739940646554,-500.0,0.00016438,2,"2025-02-19T04:50:46.554",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587032,1739940646563,-1027.89,0.00016438,2,"2025-02-19T04:50:46.563",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587034,1739940646573,-1333.3,0.00016438,2,"2025-02-19T04:50:46.573",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587036,1739940646582,-500.0,0.00016438,2,"2025-02-19T04:50:46.582",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587038,1739940646592,-500.0,0.00016438,2,"2025-02-19T04:50:46.592",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587040,1739940646601,-1252.22,0.00016438,2,"2025-02-19T04:50:46.601",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587042,1739940646611,-1475.76924083,0.00016438,2,"2025-02-19T04:50:46.611",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587044,1739940646624,-462.00995226,0.00016438,2,"2025-02-19T04:50:46.624",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587046,1739940646635,-93.62080691,0.00016438,2,"2025-02-19T04:50:46.635",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587048,1739940646645,-500.0,0.00016438,2,"2025-02-19T04:50:46.645",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587049,1739940646654,-500.0,0.00016438,2,"2025-02-19T04:50:46.654",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587050,1739940646663,-500.0,0.00016438,2,"2025-02-19T04:50:46.663",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587051,1739940646672,-500.0,0.00016438,2,"2025-02-19T04:50:46.672",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587052,1739940646682,-653.48,0.00016438,2,"2025-02-19T04:50:46.682",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587053,1739940646692,-500.0,0.00016438,2,"2025-02-19T04:50:46.692",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587054,1739940646702,-2054.51,0.00016438,2,"2025-02-19T04:50:46.702",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587055,1739940646712,-500.0,0.00016438,2,"2025-02-19T04:50:46.712",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587056,1739940646721,-500.0,0.00016438,2,"2025-02-19T04:50:46.721",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587057,1739940646731,-905.88,0.00016438,2,"2025-02-19T04:50:46.731",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587058,1739940646740,-603.38,0.00016438,2,"2025-02-19T04:50:46.740",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587059,1739940646750,-2262.52,0.00016438,2,"2025-02-19T04:50:46.750",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587060,1739940646759,-236.89121953,0.00016438,2,"2025-02-19T04:50:46.759",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587061,1739940646777,-263.10878047,0.00016438,2,"2025-02-19T04:50:46.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587062,1739940646786,-500.0,0.00016438,2,"2025-02-19T04:50:46.786",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587063,1739940646795,-500.0,0.00016438,2,"2025-02-19T04:50:46.795",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587064,1739940646805,-926.72,0.00016438,2,"2025-02-19T04:50:46.805",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587065,1739940646814,-500.0,0.00016438,2,"2025-02-19T04:50:46.814",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587066,1739940646823,-49.39389901,0.00016438,2,"2025-02-19T04:50:46.823",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587067,1739940646835,-450.60610099,0.00016438,2,"2025-02-19T04:50:46.835",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587068,1739940646844,-500.0,0.00016438,2,"2025-02-19T04:50:46.844",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587069,1739940646854,-83.17737608,0.00016438,2,"2025-02-19T04:50:46.854",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587070,1739940646865,-639.12571705,0.00016438,2,"2025-02-19T04:50:46.865",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587071,1739940646886,-29.71690687,0.00016438,2,"2025-02-19T04:50:46.886",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587072,1739940646896,-383.90189311,0.00016438,2,"2025-02-19T04:50:46.896",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587073,1739940646909,-253.82284891,0.00016438,2,"2025-02-19T04:50:46.909",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587074,1739940646920,-1128.94957651,0.00016438,2,"2025-02-19T04:50:46.920",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587075,1739940646932,-426.75801499,0.00016438,2,"2025-02-19T04:50:46.932",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587076,1739940646946,-4944.81766648,0.00016438,2,"2025-02-19T04:50:46.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587077,1739940646955,-500.0,0.00016438,2,"2025-02-19T04:50:46.955",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587078,1739940646964,-500.0,0.00016438,2,"2025-02-19T04:50:46.964",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587079,1739940646974,-575.0,0.00016438,2,"2025-02-19T04:50:46.974",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587080,1739940646984,-706.53,0.00016438,2,"2025-02-19T04:50:46.984",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587081,1739940646993,-500.0,0.00016438,2,"2025-02-19T04:50:46.993",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587082,1739940647003,-500.0,0.00016438,2,"2025-02-19T04:50:47.003",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587083,1739940647012,-500.0,0.00016438,2,"2025-02-19T04:50:47.012",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587084,1739940647022,-500.0,0.00016438,2,"2025-02-19T04:50:47.022",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587085,1739940647031,-500.0,0.00016438,2,"2025-02-19T04:50:47.031",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587086,1739940647040,-500.0,0.00016438,2,"2025-02-19T04:50:47.040",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587087,1739940647050,-1435.96,0.00016438,2,"2025-02-19T04:50:47.050",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587088,1739940647059,-373.91639211,0.00016438,2,"2025-02-19T04:50:47.059",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587089,1739940647069,-500.0,0.00016438,2,"2025-02-19T04:50:47.069",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587090,1739940647079,-500.0,0.00016438,2,"2025-02-19T04:50:47.079",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587091,1739940647089,-500.0,0.00016438,2,"2025-02-19T04:50:47.089",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587092,1739940647098,-2478.14,0.00016438,2,"2025-02-19T04:50:47.098",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587093,1739940647108,-506.70053724,0.00016438,2,"2025-02-19T04:50:47.108",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587094,1739940647117,-1613.69,0.00016438,2,"2025-02-19T04:50:47.117",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587095,1739940647126,-609.59,0.00016438,2,"2025-02-19T04:50:47.126",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587096,1739940647137,-500.0,0.00016438,2,"2025-02-19T04:50:47.137",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587097,1739940647146,-1925.43,0.00016438,2,"2025-02-19T04:50:47.146",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587098,1739940647157,-500.0,0.00016438,2,"2025-02-19T04:50:47.157",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587099,1739940647167,-500.0,0.00016438,2,"2025-02-19T04:50:47.167",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587100,1739940647176,-682.11,0.00016438,2,"2025-02-19T04:50:47.176",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587101,1739940647186,-505.53017669,0.00016438,2,"2025-02-19T04:50:47.186",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587102,1739940647195,-500.0,0.00016438,2,"2025-02-19T04:50:47.195",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587103,1739940647205,-500.37101127,0.00016438,2,"2025-02-19T04:50:47.205",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587104,1739940647215,-500.0,0.00016438,2,"2025-02-19T04:50:47.215",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587105,1739940647225,-500.0,0.00016438,2,"2025-02-19T04:50:47.225",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587106,1739940647234,-1198.1,0.00016438,2,"2025-02-19T04:50:47.234",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587107,1739940647243,-500.0,0.00016438,2,"2025-02-19T04:50:47.243",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587108,1739940647255,-500.0,0.00016438,2,"2025-02-19T04:50:47.255",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587109,1739940647265,-1873.37,0.00016438,2,"2025-02-19T04:50:47.265",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587110,1739940647276,-5138.11,0.00016438,2,"2025-02-19T04:50:47.276",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587111,1739940647286,-500.0,0.00016438,2,"2025-02-19T04:50:47.286",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587112,1739940647296,-2103.95,0.00016438,2,"2025-02-19T04:50:47.296",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587113,1739940647306,-500.0,0.00016438,2,"2025-02-19T04:50:47.306",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587114,1739940647316,-500.0,0.00016438,2,"2025-02-19T04:50:47.316",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587115,1739940647326,-467.1626524,0.00016438,2,"2025-02-19T04:50:47.326",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587116,1739940647335,-1421.92,0.00016438,2,"2025-02-19T04:50:47.335",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587117,1739940647345,-500.0,0.00016438,2,"2025-02-19T04:50:47.345",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587118,1739940647354,-1125.38,0.00016438,2,"2025-02-19T04:50:47.354",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587119,1739940647363,-843.93,0.00016438,2,"2025-02-19T04:50:47.363",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587120,1739940647373,-500.0,0.00016438,2,"2025-02-19T04:50:47.373",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587121,1739940647382,-2417.98,0.00016438,2,"2025-02-19T04:50:47.382",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587122,1739940647392,-500.0,0.00016438,2,"2025-02-19T04:50:47.392",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587123,1739940647403,-530.95718056,0.00016438,2,"2025-02-19T04:50:47.403",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587124,1739940647414,-522.89,0.00016438,2,"2025-02-19T04:50:47.414",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587125,1739940647424,-502.37,0.00016438,2,"2025-02-19T04:50:47.424",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587126,1739940647437,-500.0,0.00016438,2,"2025-02-19T04:50:47.437",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587127,1739940647448,-500.0,0.00016438,2,"2025-02-19T04:50:47.448",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587128,1739940647458,-660.01,0.00016438,2,"2025-02-19T04:50:47.458",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587129,1739940647466,-528.39,0.00016438,2,"2025-02-19T04:50:47.466",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587130,1739940647477,-873.4,0.00016438,2,"2025-02-19T04:50:47.477",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587131,1739940647487,-3199.25,0.00016438,2,"2025-02-19T04:50:47.487",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587132,1739940647497,-2584.87,0.00016438,2,"2025-02-19T04:50:47.497",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587133,1739940647507,-500.0,0.00016438,2,"2025-02-19T04:50:47.507",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587134,1739940647517,-500.0,0.00016438,2,"2025-02-19T04:50:47.517",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587135,1739940647526,-500.0,0.00016438,2,"2025-02-19T04:50:47.526",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587136,1739940647535,-500.0,0.00016438,2,"2025-02-19T04:50:47.535",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587137,1739940647545,-820.63,0.00016438,2,"2025-02-19T04:50:47.545",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587138,1739940647555,-1828.87,0.00016438,2,"2025-02-19T04:50:47.555",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587139,1739940647564,-663.81,0.00016438,2,"2025-02-19T04:50:47.564",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587140,1739940647574,-1711.17,0.00016438,2,"2025-02-19T04:50:47.574",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587141,1739940647584,-2222.83,0.00016438,2,"2025-02-19T04:50:47.584",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587142,1739940647593,-500.0,0.00016438,2,"2025-02-19T04:50:47.593",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587143,1739940647603,-893.98,0.00016438,2,"2025-02-19T04:50:47.603",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587144,1739940647612,-500.0,0.00016438,2,"2025-02-19T04:50:47.612",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587145,1739940647621,-671.11,0.00016438,2,"2025-02-19T04:50:47.621",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587146,1739940647630,-500.0,0.00016438,2,"2025-02-19T04:50:47.630",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587147,1739940647639,-500.83983193,0.00016438,2,"2025-02-19T04:50:47.639",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587148,1739940647649,-500.0,0.00016438,2,"2025-02-19T04:50:47.649",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587149,1739940647658,-500.0,0.00016438,2,"2025-02-19T04:50:47.658",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587150,1739940647667,-1676.88,0.00016438,2,"2025-02-19T04:50:47.667",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587151,1739940647677,-500.0,0.00016438,2,"2025-02-19T04:50:47.677",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587152,1739940647686,-2078.97,0.00016438,2,"2025-02-19T04:50:47.686",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587153,1739940647695,-507.85495027,0.00016438,2,"2025-02-19T04:50:47.695",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587154,1739940647704,-2084.14,0.00016438,2,"2025-02-19T04:50:47.704",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587155,1739940647714,-500.0,0.00016438,2,"2025-02-19T04:50:47.714",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587156,1739940647723,-500.0,0.00016438,2,"2025-02-19T04:50:47.723",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587157,1739940647733,-500.0,0.00016438,2,"2025-02-19T04:50:47.733",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587158,1739940647744,-500.0,0.00016438,2,"2025-02-19T04:50:47.744",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587159,1739940647755,-500.0,0.00016438,2,"2025-02-19T04:50:47.755",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587160,1739940647766,-500.0,0.00016438,2,"2025-02-19T04:50:47.766",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587161,1739940647777,-500.0,0.00016438,2,"2025-02-19T04:50:47.777",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587162,1739940647787,-2613.92,0.00016438,2,"2025-02-19T04:50:47.787",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587163,1739940647797,-500.0,0.00016438,2,"2025-02-19T04:50:47.797",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587164,1739940647808,-500.0,0.00016438,2,"2025-02-19T04:50:47.808",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587165,1739940647818,-1031.57,0.00016438,2,"2025-02-19T04:50:47.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587166,1739940647828,-3378.32,0.00016438,2,"2025-02-19T04:50:47.828",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587167,1739940647838,-729.37,0.00016438,2,"2025-02-19T04:50:47.838",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587168,1739940647848,-500.0,0.00016438,2,"2025-02-19T04:50:47.848",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587169,1739940647858,-2392.11,0.00016438,2,"2025-02-19T04:50:47.858",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587170,1739940647868,-706.41,0.00016438,2,"2025-02-19T04:50:47.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587171,1739940647878,-697.73,0.00016438,2,"2025-02-19T04:50:47.878",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587172,1739940647887,-500.0,0.00016438,2,"2025-02-19T04:50:47.887",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587173,1739940647897,-500.0,0.00016438,2,"2025-02-19T04:50:47.897",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587174,1739940647907,-500.0,0.00016438,2,"2025-02-19T04:50:47.907",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587175,1739940647916,-500.0,0.00016438,2,"2025-02-19T04:50:47.916",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587176,1739940647925,-2376.16,0.00016438,2,"2025-02-19T04:50:47.925",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587177,1739940647934,-500.0,0.00016438,2,"2025-02-19T04:50:47.934",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587178,1739940647943,-500.0,0.00016438,2,"2025-02-19T04:50:47.943",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587179,1739940647952,-505.69378513,0.00016438,2,"2025-02-19T04:50:47.952",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587180,1739940647962,-331.4501868,0.00016438,2,"2025-02-19T04:50:47.962",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587181,1739940647976,-168.5498132,0.00016438,2,"2025-02-19T04:50:47.976",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587182,1739940647986,-451.47310254,0.00016438,2,"2025-02-19T04:50:47.986",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587183,1739940647997,-48.52689746,0.00016438,2,"2025-02-19T04:50:47.997",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587184,1739940648006,-500.0,0.00016438,2,"2025-02-19T04:50:48.006",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587185,1739940648016,-106.31309854,0.00016438,2,"2025-02-19T04:50:48.016",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587186,1739940648451,-1244.38494573,0.00016438,2,"2025-02-19T04:50:48.451",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587187,1739940648463,-1129.28195573,0.00016438,2,"2025-02-19T04:50:48.463",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587188,1739940648474,-500.0,0.00016438,2,"2025-02-19T04:50:48.474",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587189,1739940648484,-927.05,0.00016438,2,"2025-02-19T04:50:48.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587190,1739940648556,-500.0,0.00016438,2,"2025-02-19T04:50:48.556",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587191,1739940648567,-500.0,0.00016438,2,"2025-02-19T04:50:48.567",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587192,1739940648576,-500.0,0.00016438,2,"2025-02-19T04:50:48.576",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587193,1739940648587,-500.0,0.00016438,2,"2025-02-19T04:50:48.587",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587194,1739940648597,-500.0,0.00016438,2,"2025-02-19T04:50:48.597",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587195,1739940648607,-1682.27,0.00016438,2,"2025-02-19T04:50:48.607",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587196,1739940648617,-994.02,0.00016438,2,"2025-02-19T04:50:48.617",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587197,1739940648626,-542.92918196,0.00016438,2,"2025-02-19T04:50:48.626",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587198,1739940648635,-500.0,0.00016438,2,"2025-02-19T04:50:48.635",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587199,1739940648645,-1732.8,0.00016438,2,"2025-02-19T04:50:48.645",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587200,1739940648653,-500.0,0.00016438,2,"2025-02-19T04:50:48.653",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587201,1739940648663,-500.0,0.00016438,2,"2025-02-19T04:50:48.663",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587202,1739940648673,-500.0,0.00016438,2,"2025-02-19T04:50:48.673",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587203,1739940648683,-500.0,0.00016438,2,"2025-02-19T04:50:48.683",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587204,1739940648692,-500.0,0.00016438,2,"2025-02-19T04:50:48.692",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587205,1739940648701,-1628.16,0.00016438,2,"2025-02-19T04:50:48.701",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587206,1739940648710,-500.0,0.00016438,2,"2025-02-19T04:50:48.710",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587207,1739940648719,-500.0,0.00016438,2,"2025-02-19T04:50:48.719",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587208,1739940648728,-1631.49,0.00016438,2,"2025-02-19T04:50:48.728",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587209,1739940648738,-500.0,0.00016438,2,"2025-02-19T04:50:48.738",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587210,1739940648748,-500.0,0.00016438,2,"2025-02-19T04:50:48.748",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587211,1739940648758,-500.0,0.00016438,2,"2025-02-19T04:50:48.758",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587212,1739940648769,-1084.51709009,0.00016438,2,"2025-02-19T04:50:48.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587213,1739940648783,-486.24290991,0.00016438,2,"2025-02-19T04:50:48.783",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587214,1739940648793,-500.0,0.00016438,2,"2025-02-19T04:50:48.793",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587215,1739940648803,-500.0,0.00016438,2,"2025-02-19T04:50:48.803",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587216,1739940648814,-500.0,0.00016438,2,"2025-02-19T04:50:48.814",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587217,1739940648824,-2004.43,0.00016438,2,"2025-02-19T04:50:48.824",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587218,1739940648834,-1483.68,0.00016438,2,"2025-02-19T04:50:48.834",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587219,1739940648844,-742.51,0.00016438,2,"2025-02-19T04:50:48.844",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587220,1739940648854,-500.0,0.00016438,2,"2025-02-19T04:50:48.854",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587221,1739940648865,-500.0,0.00016438,2,"2025-02-19T04:50:48.865",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587222,1739940648875,-500.0,0.00016438,2,"2025-02-19T04:50:48.875",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587223,1739940648885,-500.0,0.00016438,2,"2025-02-19T04:50:48.885",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587224,1739940648895,-670.13709059,0.00016438,2,"2025-02-19T04:50:48.895",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587225,1739940648907,-1061.49290941,0.00016438,2,"2025-02-19T04:50:48.907",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587226,1739940648917,-474.24762632,0.00016438,2,"2025-02-19T04:50:48.917",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587227,1739940648927,-207.52964361,0.00016438,2,"2025-02-19T04:50:48.927",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587228,1739940648938,-300.28609335,0.00016438,2,"2025-02-19T04:50:48.938",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587229,1739940648951,-199.71390665,0.00016438,2,"2025-02-19T04:50:48.951",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587230,1739940648961,-431.72609335,0.00016438,2,"2025-02-19T04:50:48.961",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587231,1739940648973,-1356.4999996,0.00016438,2,"2025-02-19T04:50:48.973",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587232,1739940648986,-56.92390705,0.00016438,2,"2025-02-19T04:50:48.986",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587233,1739940648996,-151.0,0.00016438,2,"2025-02-19T04:50:48.996",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587234,1739940649007,-500.0,0.00016438,2,"2025-02-19T04:50:49.007",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587235,1739940649018,-1352.97,0.00016438,2,"2025-02-19T04:50:49.018",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587236,1739940649028,-500.0,0.00016438,2,"2025-02-19T04:50:49.028",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587237,1739940649038,-500.0,0.00016438,2,"2025-02-19T04:50:49.038",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587238,1739940649050,-111.32450312,0.00016438,2,"2025-02-19T04:50:49.050",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587239,1739940656503,-155.46,0.00016437,2,"2025-02-19T04:50:56.503",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587240,1739940656512,-351.16630079,0.00016438,2,"2025-02-19T04:50:56.512",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587241,1739940656527,-37.50919609,0.00016438,2,"2025-02-19T04:50:56.527",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587242,1739940656537,-315.21880033,0.00016438,2,"2025-02-19T04:50:56.537",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587243,1739940656549,-184.78119967,0.00016438,2,"2025-02-19T04:50:56.549",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587244,1739940656558,-300.52380033,0.00016438,2,"2025-02-19T04:50:56.558",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587245,1739940656570,-1132.65619967,0.00016438,2,"2025-02-19T04:50:56.570",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587246,1739940656580,-501.62051637,0.00016438,2,"2025-02-19T04:50:56.580",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587247,1739940656590,-2650.57,0.00016438,2,"2025-02-19T04:50:56.590",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587248,1739940656601,-520.35585985,0.00016438,2,"2025-02-19T04:50:56.601",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587249,1739940656610,-500.0,0.00016438,2,"2025-02-19T04:50:56.610",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587250,1739940656620,-500.0,0.00016438,2,"2025-02-19T04:50:56.620",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587251,1739940656629,-521.38585086,0.00016438,2,"2025-02-19T04:50:56.629",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587252,1739940656639,-500.0,0.00016438,2,"2025-02-19T04:50:56.639",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587253,1739940656648,-500.0,0.00016438,2,"2025-02-19T04:50:56.648",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587254,1739940656658,-2378.55,0.00016438,2,"2025-02-19T04:50:56.658",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587255,1739940656667,-500.0,0.00016438,2,"2025-02-19T04:50:56.667",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587256,1739940656676,-795.98,0.00016438,2,"2025-02-19T04:50:56.676",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587257,1739940656686,-500.0,0.00016438,2,"2025-02-19T04:50:56.686",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587258,1739940656695,-2198.8,0.00016438,2,"2025-02-19T04:50:56.695",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587259,1739940656705,-500.0,0.00016438,2,"2025-02-19T04:50:56.705",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587260,1739940656714,-500.0,0.00016438,2,"2025-02-19T04:50:56.714",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587261,1739940656723,-503.69649283,0.00016438,2,"2025-02-19T04:50:56.723",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587262,1739940656732,-500.0,0.00016438,2,"2025-02-19T04:50:56.732",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587263,1739940656741,-500.0,0.00016438,2,"2025-02-19T04:50:56.741",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587264,1739940656750,-199.14494572,0.00016438,2,"2025-02-19T04:50:56.750",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587265,1739940656759,-3765.86,0.00016438,2,"2025-02-19T04:50:56.759",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587266,1739940656772,-500.0,0.00016438,2,"2025-02-19T04:50:56.772",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587267,1739940656781,-544.8,0.00016438,2,"2025-02-19T04:50:56.781",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587268,1739940656790,-312.07915444,0.00016438,2,"2025-02-19T04:50:56.790",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587269,1739940656799,-754.29,0.00016438,2,"2025-02-19T04:50:56.799",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587270,1739940656809,-500.0,0.00016438,2,"2025-02-19T04:50:56.809",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587271,1739940656818,-500.0,0.00016438,2,"2025-02-19T04:50:56.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587272,1739940656827,-500.0,0.00016438,2,"2025-02-19T04:50:56.827",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587273,1739940656837,-506.84958724,0.00016438,2,"2025-02-19T04:50:56.837",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587274,1739940656848,-500.0,0.00016438,2,"2025-02-19T04:50:56.848",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587275,1739940656857,-500.0,0.00016438,2,"2025-02-19T04:50:56.857",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587276,1739940656866,-500.0,0.00016438,2,"2025-02-19T04:50:56.866",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587277,1739940656875,-500.0,0.00016438,2,"2025-02-19T04:50:56.875",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587278,1739940656884,-151.0,0.00016438,2,"2025-02-19T04:50:56.884",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587279,1739940656893,-500.0,0.00016438,2,"2025-02-19T04:50:56.893",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587280,1739940656902,-2386.29,0.00016438,2,"2025-02-19T04:50:56.902",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587281,1739940656912,-500.0,0.00016438,2,"2025-02-19T04:50:56.912",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587282,1739940656921,-500.0,0.00016438,2,"2025-02-19T04:50:56.921",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587283,1739940656931,-500.0,0.00016438,2,"2025-02-19T04:50:56.931",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587284,1739940656941,-1644.2,0.00016438,2,"2025-02-19T04:50:56.941",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587285,1739940656950,-500.0,0.00016438,2,"2025-02-19T04:50:56.950",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587286,1739940656961,-2123.73,0.00016438,2,"2025-02-19T04:50:56.961",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587287,1739940656971,-500.0,0.00016438,2,"2025-02-19T04:50:56.971",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587288,1739940656981,-500.0,0.00016438,2,"2025-02-19T04:50:56.981",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587289,1739940656990,-500.0,0.00016438,2,"2025-02-19T04:50:56.990",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587290,1739940657000,-1985.2,0.00016438,2,"2025-02-19T04:50:57.000",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587291,1739940657012,-1291.65,0.00016438,2,"2025-02-19T04:50:57.012",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587292,1739940657024,-500.0,0.00016438,2,"2025-02-19T04:50:57.024",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587293,1739940657033,-1455.83,0.00016438,2,"2025-02-19T04:50:57.033",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587294,1739940657042,-1677.51,0.00016438,2,"2025-02-19T04:50:57.042",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587295,1739940657052,-2324.82,0.00016438,2,"2025-02-19T04:50:57.052",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587296,1739940657061,-500.0,0.00016438,2,"2025-02-19T04:50:57.061",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587297,1739940657070,-500.0,0.00016438,2,"2025-02-19T04:50:57.070",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587298,1739940657080,-1680.3,0.00016438,2,"2025-02-19T04:50:57.080",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587299,1739940657090,-500.0,0.00016438,2,"2025-02-19T04:50:57.090",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587300,1739940657099,-742.56,0.00016438,2,"2025-02-19T04:50:57.099",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587301,1739940657108,-500.0,0.00016438,2,"2025-02-19T04:50:57.108",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587302,1739940657118,-5231.22,0.00016438,2,"2025-02-19T04:50:57.118",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587303,1739940657127,-498.95555281,0.00016438,2,"2025-02-19T04:50:57.127",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587304,1739940657141,-1.04444719,0.00016438,2,"2025-02-19T04:50:57.141",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587305,1739940657151,-5231.22,0.00016438,2,"2025-02-19T04:50:57.151",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587306,1739940657161,-5231.22,0.00016438,2,"2025-02-19T04:50:57.161",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587307,1739940657170,-1741.04721787,0.00016438,2,"2025-02-19T04:50:57.170",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587308,1739940657181,-643.3159777,0.00016438,2,"2025-02-19T04:50:57.181",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587309,1739940657223,-2846.85680443,0.00016438,2,"2025-02-19T04:50:57.223",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587310,1739940657233,-2350.1931357,0.00016438,2,"2025-02-19T04:50:57.233",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587311,1739940657245,-2881.0268643,0.00016438,2,"2025-02-19T04:50:57.245",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587312,1739940657255,-500.0,0.00016438,2,"2025-02-19T04:50:57.255",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587313,1739940657265,-5231.22,0.00016438,2,"2025-02-19T04:50:57.265",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587314,1739940657275,-500.0,0.00016438,2,"2025-02-19T04:50:57.275",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587315,1739940657284,-5231.22,0.00016438,2,"2025-02-19T04:50:57.284",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587316,1739940657294,-1276.46,0.00016438,2,"2025-02-19T04:50:57.294",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587317,1739940657303,-181.87275608,0.00016438,2,"2025-02-19T04:50:57.303",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587318,1739940657312,-500.0,0.00016438,2,"2025-02-19T04:50:57.312",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587319,1739940657322,-938.37,0.00016438,2,"2025-02-19T04:50:57.322",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587320,1739940657331,-500.0,0.00016438,2,"2025-02-19T04:50:57.331",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587321,1739940657340,-500.0,0.00016438,2,"2025-02-19T04:50:57.340",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587322,1739940657349,-630.47142396,0.00016438,2,"2025-02-19T04:50:57.349",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587323,1739940657359,-500.0,0.00016438,2,"2025-02-19T04:50:57.359",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587324,1739940657369,-500.0,0.00016438,2,"2025-02-19T04:50:57.369",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587325,1739940657378,-500.0,0.00016438,2,"2025-02-19T04:50:57.378",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587326,1739940657387,-500.0,0.00016438,2,"2025-02-19T04:50:57.387",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587327,1739940657396,-4614.03,0.00016438,2,"2025-02-19T04:50:57.396",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587328,1739940657405,-1447.29,0.00016438,2,"2025-02-19T04:50:57.405",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587329,1739940657415,-500.0,0.00016438,2,"2025-02-19T04:50:57.415",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587330,1739940657424,-500.0,0.00016438,2,"2025-02-19T04:50:57.424",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587331,1739940657434,-1855.37,0.00016438,2,"2025-02-19T04:50:57.434",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587332,1739940657446,-575.59,0.00016438,2,"2025-02-19T04:50:57.446",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587333,1739940657456,-500.0,0.00016438,2,"2025-02-19T04:50:57.456",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587334,1739940657465,-1788.04,0.00016438,2,"2025-02-19T04:50:57.465",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587335,1739940657475,-500.0,0.00016438,2,"2025-02-19T04:50:57.475",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587336,1739940657484,-2208.48,0.00016438,2,"2025-02-19T04:50:57.484",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587337,1739940657493,-500.0,0.00016438,2,"2025-02-19T04:50:57.493",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587338,1739940657503,-648.0,0.00016438,2,"2025-02-19T04:50:57.503",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587339,1739940657513,-500.0,0.00016438,2,"2025-02-19T04:50:57.513",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587340,1739940657523,-500.0,0.00016438,2,"2025-02-19T04:50:57.523",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587341,1739940657532,-1713.57,0.00016438,2,"2025-02-19T04:50:57.532",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587342,1739940657541,-509.52189574,0.00016438,2,"2025-02-19T04:50:57.541",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587343,1739940657551,-500.0,0.00016438,2,"2025-02-19T04:50:57.551",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587344,1739940657561,-3023.5,0.00016438,2,"2025-02-19T04:50:57.561",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587345,1739940657572,-500.0,0.00016438,2,"2025-02-19T04:50:57.572",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587346,1739940657581,-3631.34,0.00016438,2,"2025-02-19T04:50:57.581",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587347,1739940657590,-500.0,0.00016438,2,"2025-02-19T04:50:57.590",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587348,1739940657600,-652.53,0.00016438,2,"2025-02-19T04:50:57.600",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587349,1739940657610,-500.0,0.00016438,2,"2025-02-19T04:50:57.610",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587350,1739940657620,-500.0,0.00016438,2,"2025-02-19T04:50:57.620",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587351,1739940657630,-500.0,0.00016438,2,"2025-02-19T04:50:57.630",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587352,1739940657639,-1574.32,0.00016438,2,"2025-02-19T04:50:57.639",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587353,1739940657649,-503.28762498,0.00016438,2,"2025-02-19T04:50:57.649",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587354,1739940657659,-500.0,0.00016438,2,"2025-02-19T04:50:57.659",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587355,1739940657670,-749.19,0.00016438,2,"2025-02-19T04:50:57.670",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587356,1739940657682,-500.0,0.00016438,2,"2025-02-19T04:50:57.682",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587357,1739940657692,-1156.45,0.00016438,2,"2025-02-19T04:50:57.692",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587358,1739940657701,-500.0,0.00016438,2,"2025-02-19T04:50:57.701",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587359,1739940657711,-527.66,0.00016438,2,"2025-02-19T04:50:57.711",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587360,1739940657722,-500.0,0.00016438,2,"2025-02-19T04:50:57.722",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587361,1739940657731,-1482.63,0.00016438,2,"2025-02-19T04:50:57.731",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587362,1739940657741,-500.0,0.00016438,2,"2025-02-19T04:50:57.741",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587363,1739940657751,-539.83,0.00016438,2,"2025-02-19T04:50:57.751",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587364,1739940657761,-500.0,0.00016438,2,"2025-02-19T04:50:57.761",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587365,1739940657772,-500.0,0.00016438,2,"2025-02-19T04:50:57.772",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587366,1739940657781,-500.0,0.00016438,2,"2025-02-19T04:50:57.781",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587367,1739940657789,-64.19402278,0.00016438,2,"2025-02-19T04:50:57.789",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587368,1739940658565,-2339.26597722,0.00016438,2,"2025-02-19T04:50:58.565",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587369,1739940658575,-382.36747191,0.00016438,2,"2025-02-19T04:50:58.575",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587370,1739940658595,-231.34252809,0.00016438,2,"2025-02-19T04:50:58.595",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587371,1739940658605,-500.0,0.00016438,2,"2025-02-19T04:50:58.605",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587372,1739940658615,-349.68893766,0.00016438,2,"2025-02-19T04:50:58.615",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587373,1739940658647,-103.04053957,0.00016438,2,"2025-02-19T04:50:58.647",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587374,1739940658659,-1249.25052277,0.00016438,2,"2025-02-19T04:50:58.659",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587375,1739940658669,-500.83672874,0.00016438,2,"2025-02-19T04:50:58.669",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587376,1739940658679,-792.08,0.00016438,2,"2025-02-19T04:50:58.679",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587377,1739940658689,-500.0,0.00016438,2,"2025-02-19T04:50:58.689",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587378,1739940658699,-528.53120721,0.00016438,2,"2025-02-19T04:50:58.699",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587379,1739940658713,-150.0,0.00016438,2,"2025-02-19T04:50:58.713",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587380,1739940658730,-500.0,0.00016438,2,"2025-02-19T04:50:58.730",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587381,1739940658740,-500.0,0.00016438,2,"2025-02-19T04:50:58.740",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587382,1739940658749,-39.49898304,0.00016438,2,"2025-02-19T04:50:58.749",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587383,1739940658769,-460.50101696,0.00016438,2,"2025-02-19T04:50:58.769",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587384,1739940658778,-500.0,0.00016438,2,"2025-02-19T04:50:58.778",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587385,1739940658788,-675.95,0.00016438,2,"2025-02-19T04:50:58.788",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587386,1739940658798,-500.0,0.00016438,2,"2025-02-19T04:50:58.798",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587387,1739940658808,-1612.08,0.00016438,2,"2025-02-19T04:50:58.808",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587388,1739940658818,-500.0,0.00016438,2,"2025-02-19T04:50:58.818",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587389,1739940658827,-2435.92,0.00016438,2,"2025-02-19T04:50:58.827",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587390,1739940658837,-739.24229032,0.00016438,2,"2025-02-19T04:50:58.837",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587391,1739940658847,-500.0,0.00016438,2,"2025-02-19T04:50:58.847",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587392,1739940658857,-500.0,0.00016438,2,"2025-02-19T04:50:58.857",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587393,1739940658870,-783.59,0.00016438,2,"2025-02-19T04:50:58.870",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587394,1739940658882,-2246.12,0.00016438,2,"2025-02-19T04:50:58.882",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587395,1739940658904,-255.91174663,0.00016438,2,"2025-02-19T04:50:58.904",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587396,1739940658916,-500.0,0.00016438,2,"2025-02-19T04:50:58.916",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587397,1739940658926,-500.0,0.00016438,2,"2025-02-19T04:50:58.926",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587398,1739940658936,-541.15,0.00016438,2,"2025-02-19T04:50:58.936",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587399,1739940658946,-500.0,0.00016438,2,"2025-02-19T04:50:58.946",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587400,1739940658956,-500.0,0.00016438,2,"2025-02-19T04:50:58.956",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587401,1739940658966,-1967.16141384,0.00016438,2,"2025-02-19T04:50:58.966",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587402,1739940658983,-851.19,0.00016438,2,"2025-02-19T04:50:58.983",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587407,1739941001868,172.64,8.767e-05,2,"2025-02-19T04:56:41.868",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587410,1739941268014,1093.75782521,0.00020594,120,"2025-02-19T05:01:08.014",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587411,1739941314383,-5552.0,0.000127,5,"2025-02-19T05:01:54.383",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587412,1739941331547,-5552.0,0.000127,5,"2025-02-19T05:02:11.547",0.0002044,23.56,0.9750272991143677,1967928404.2523906]
[353587413,1739941527241,548.3,0.000165,90,"2025-02-19T05:05:27.241",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587513,1739941832267,-550.0,0.00013,2,"2025-02-19T05:10:32.267",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587514,1739941832276,-692.6,0.00013447,2,"2025-02-19T05:10:32.276",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587515,1739941832286,-166.24,0.00013699,2,"2025-02-19T05:10:32.286",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587516,1739941832296,-181.14023265,0.0001409,2,"2025-02-19T05:10:32.296",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587517,1739941832306,-500.0,0.0001419,2,"2025-02-19T05:10:32.306",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587518,1739941832315,-150.0,0.0001419,2,"2025-02-19T05:10:32.315",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587519,1739941832324,-6437.94250699,0.0001419,2,"2025-02-19T05:10:32.324",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587520,1739941832335,-14656.0499,0.00014427,2,"2025-02-19T05:10:32.335",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587521,1739941832344,-1274.0,0.00014527,2,"2025-02-19T05:10:32.344",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587522,1739941832354,-2026.0,0.00014527,2,"2025-02-19T05:10:32.354",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587523,1739941832363,-638.0,0.00014527,2,"2025-02-19T05:10:32.363",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587524,1739941832372,-569.0,0.00014527,2,"2025-02-19T05:10:32.372",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587525,1739941832382,-528.392,0.00014527,2,"2025-02-19T05:10:32.382",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587526,1739941832391,-898.53265559,0.00014527,2,"2025-02-19T05:10:32.391",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587527,1739941832402,-110.46734441,0.00014527,2,"2025-02-19T05:10:32.402",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587528,1739941832411,-3918.0,0.00014527,2,"2025-02-19T05:10:32.411",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587529,1739941832421,-150.0,0.00014527,2,"2025-02-19T05:10:32.421",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587530,1739941832430,-3896.0,0.000147,2,"2025-02-19T05:10:32.430",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587531,1739941832439,-600.0,0.00015,2,"2025-02-19T05:10:32.439",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587532,1739941832448,-170.51,0.00015048,2,"2025-02-19T05:10:32.448",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587533,1739941832457,-276.04,0.00015089,2,"2025-02-19T05:10:32.457",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587534,1739941832467,-5552.0,0.000151,3,"2025-02-19T05:10:32.467",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587535,1739941832476,-12421.44849041,0.00015114,2,"2025-02-19T05:10:32.476",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587536,1739941832518,-1792.01967,0.00015114,2,"2025-02-19T05:10:32.518",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587537,1739941832541,-9686.53183959,0.00015114,2,"2025-02-19T05:10:32.541",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587538,1739941832549,-777.93,0.00015134,2,"2025-02-19T05:10:32.549",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587539,1739941832558,-440.22,0.00015134,2,"2025-02-19T05:10:32.558",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587540,1739941832567,-440.22,0.00015134,2,"2025-02-19T05:10:32.567",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587541,1739941832577,-440.22,0.00015134,2,"2025-02-19T05:10:32.577",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587542,1739941832587,-438.34,0.00015134,2,"2025-02-19T05:10:32.587",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587543,1739941832596,-1000.0,0.00015256,2,"2025-02-19T05:10:32.596",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587544,1739941832606,-200.0,0.00015284,2,"2025-02-19T05:10:32.606",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587545,1739941832615,-2729.96362741,0.0001531,2,"2025-02-19T05:10:32.615",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587546,1739941832627,-331.14776403,0.0001531,2,"2025-02-19T05:10:32.627",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587557,1739941838267,-611.70497818,0.0001531,2,"2025-02-19T05:10:38.267",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587558,1739941838395,-2796.89977457,0.0001531,2,"2025-02-19T05:10:38.395",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587559,1739941838434,-2454.4373702,0.0001531,2,"2025-02-19T05:10:38.434",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587560,1739941838446,-1075.83648561,0.0001531,2,"2025-02-19T05:10:38.446",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587561,1739941838454,-150.99,0.0001531,2,"2025-02-19T05:10:38.454",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587562,1739941838463,-22.47351439,0.00015374,2,"2025-02-19T05:10:38.463",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587563,1739941838529,-227.52648561,0.00015374,2,"2025-02-19T05:10:38.529",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587564,1739941838538,-166.72,0.00015388,2,"2025-02-19T05:10:38.538",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587566,1739941838547,-5552.0,0.000155,5,"2025-02-19T05:10:38.547",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587567,1739941838557,-172.64,0.00015516,2,"2025-02-19T05:10:38.557",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587569,1739941838566,-692.6,0.00015711,2,"2025-02-19T05:10:38.566",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587570,1739941838575,-610.91,0.00015794,2,"2025-02-19T05:10:38.575",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587571,1739941838584,-814.9865347,0.00015794,2,"2025-02-19T05:10:38.584",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587572,1739941838596,-1340.17476812,0.00015794,2,"2025-02-19T05:10:38.596",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587574,1739941838607,-1334.17669718,0.00015794,2,"2025-02-19T05:10:38.607",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587576,1739941838616,-176.749,0.00015794,2,"2025-02-19T05:10:38.616",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587578,1739941838625,-18.04539836,0.00016,6,"2025-02-19T05:10:38.625",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587579,1739941838636,-981.95460164,0.00016,6,"2025-02-19T05:10:38.636",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587580,1739941838646,-185.9554796,0.00016,6,"2025-02-19T05:10:38.646",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587594,1739941840399,-814.0445204,0.00016,6,"2025-02-19T05:10:40.399",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587595,1739941840408,-312.9035,0.00016009,2,"2025-02-19T05:10:40.408",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587596,1739941840417,-748.0074228,0.00016109,2,"2025-02-19T05:10:40.417",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587597,1739941840427,-1004.48028422,0.00016109,2,"2025-02-19T05:10:40.427",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587598,1739941840435,-1080.47318178,0.00016109,2,"2025-02-19T05:10:40.435",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587599,1739941840445,-813.7306,0.0001623,2,"2025-02-19T05:10:40.445",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587600,1739941840454,-1564.125,0.0001623,2,"2025-02-19T05:10:40.454",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587601,1739941840463,-500.0,0.00016257,2,"2025-02-19T05:10:40.463",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587602,1739941840472,-2000.0,0.00016257,2,"2025-02-19T05:10:40.472",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587603,1739941840481,-500.0,0.00016257,2,"2025-02-19T05:10:40.481",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587604,1739941840491,-500.0,0.00016257,2,"2025-02-19T05:10:40.491",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587605,1739941840500,-200.0,0.00016257,2,"2025-02-19T05:10:40.500",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587606,1739941840510,-1000.0,0.00016328,2,"2025-02-19T05:10:40.510",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587607,1739941840519,-8920.7152,0.00016328,2,"2025-02-19T05:10:40.519",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587608,1739941840528,-316.85025217,0.00016338,2,"2025-02-19T05:10:40.528",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587609,1739941840537,-5000.0,0.00016338,2,"2025-02-19T05:10:40.537",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587610,1739941840547,-430.98248482,0.00016349,2,"2025-02-19T05:10:40.547",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587611,1739941840556,-152.0,0.0001637,3,"2025-02-19T05:10:40.556",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587612,1739941840565,-521.8709,0.00016412,2,"2025-02-19T05:10:40.565",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587613,1739941840574,-914.9185492,0.00016427,2,"2025-02-19T05:10:40.574",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587614,1739941840583,-2386.8261251,0.00016427,2,"2025-02-19T05:10:40.583",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587615,1739941840593,-898.9278631,0.00016427,2,"2025-02-19T05:10:40.593",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587616,1739941840602,-193.7587779,0.00016427,2,"2025-02-19T05:10:40.602",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587617,1739941840612,-554.9785008,0.00016427,2,"2025-02-19T05:10:40.612",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587618,1739941840621,-1165.263854,0.00016427,2,"2025-02-19T05:10:40.621",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587619,1739941840630,-677.8650604,0.00016427,2,"2025-02-19T05:10:40.630",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587620,1739941840639,-151.0,0.00016428,2,"2025-02-19T05:10:40.639",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587621,1739941840649,-93222.64992331,0.00016428,2,"2025-02-19T05:10:40.649",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587622,1739941840672,-431.20286139,0.00016428,2,"2025-02-19T05:10:40.672",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587623,1739941840707,-1554.27568151,0.00016428,2,"2025-02-19T05:10:40.707",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587625,1739941843757,-1394.64625638,0.00016428,2,"2025-02-19T05:10:43.757",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587626,1739941843814,-3020.91631734,0.00016428,2,"2025-02-19T05:10:43.814",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587627,1739941843870,-115565.24356407,0.00016428,2,"2025-02-19T05:10:43.870",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587628,1739941843880,-491.91,0.00016438,2,"2025-02-19T05:10:43.880",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587629,1739941843890,-1405.0,0.00016438,2,"2025-02-19T05:10:43.890",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587630,1739941843900,-194.490391,0.00016438,2,"2025-02-19T05:10:43.900",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587631,1739941843909,-423.29482601,0.00016438,2,"2025-02-19T05:10:43.909",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587632,1739941843918,-208.92837095,0.00016438,2,"2025-02-19T05:10:43.918",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587633,1739941843927,-500.0,0.00016438,2,"2025-02-19T05:10:43.927",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587634,1739941843936,-635.80833194,0.00016438,2,"2025-02-19T05:10:43.936",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587635,1739941843946,-500.0,0.00016438,2,"2025-02-19T05:10:43.946",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587636,1739941843955,-500.81068558,0.00016438,2,"2025-02-19T05:10:43.955",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587637,1739941843964,-500.0,0.00016438,2,"2025-02-19T05:10:43.964",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587638,1739941843973,-466.83289103,0.00016438,2,"2025-02-19T05:10:43.973",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587639,1739941843983,-503.82622151,0.00016438,2,"2025-02-19T05:10:43.983",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587640,1739941843994,-530.35779963,0.00016438,2,"2025-02-19T05:10:43.994",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587641,1739941844003,-504.35457706,0.00016438,2,"2025-02-19T05:10:44.003",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587642,1739941844013,-289.03948985,0.00016438,2,"2025-02-19T05:10:44.013",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587643,1739941844022,-444.34286245,0.00016438,2,"2025-02-19T05:10:44.022",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587644,1739941844032,-508.20397274,0.00016438,2,"2025-02-19T05:10:44.032",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587645,1739941844041,-428.09553095,0.00016438,2,"2025-02-19T05:10:44.041",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587646,1739941844051,-500.0,0.00016438,2,"2025-02-19T05:10:44.051",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587647,1739941844060,-156.222358,0.00016438,2,"2025-02-19T05:10:44.060",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587648,1739941844070,-512.6097942,0.00016438,2,"2025-02-19T05:10:44.070",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587649,1739941844079,-2026.288127,0.00016438,2,"2025-02-19T05:10:44.079",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587650,1739941844089,-501.55218421,0.00016438,2,"2025-02-19T05:10:44.089",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587651,1739941844099,-500.0,0.00016438,2,"2025-02-19T05:10:44.099",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587652,1739941844109,-500.0,0.00016438,2,"2025-02-19T05:10:44.109",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587653,1739941844119,-333.35446043,0.00016438,2,"2025-02-19T05:10:44.119",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587654,1739941844129,-200.0,0.00016438,2,"2025-02-19T05:10:44.129",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587655,1739941844139,-500.0,0.00016438,2,"2025-02-19T05:10:44.139",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587656,1739941844150,-1478.409134,0.00016438,2,"2025-02-19T05:10:44.150",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587657,1739941844159,-528.60022261,0.00016438,2,"2025-02-19T05:10:44.159",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587658,1739941844169,-161.519131,0.00016438,2,"2025-02-19T05:10:44.169",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587660,1739941844178,-500.0,0.00016438,2,"2025-02-19T05:10:44.178",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587662,1739941844187,-500.0,0.00016438,2,"2025-02-19T05:10:44.187",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587664,1739941844197,-500.0,0.00016438,2,"2025-02-19T05:10:44.197",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587666,1739941844206,-500.0,0.00016438,2,"2025-02-19T05:10:44.206",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587668,1739941844216,-500.0,0.00016438,2,"2025-02-19T05:10:44.216",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587670,1739941844226,-500.0,0.00016438,2,"2025-02-19T05:10:44.226",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587672,1739941844235,-627.42,0.00016438,2,"2025-02-19T05:10:44.235",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587673,1739941844244,-500.0,0.00016438,2,"2025-02-19T05:10:44.244",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587674,1739941844254,-500.0,0.00016438,2,"2025-02-19T05:10:44.254",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587675,1739941844263,-500.0,0.00016438,2,"2025-02-19T05:10:44.263",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587676,1739941844272,-500.0,0.00016438,2,"2025-02-19T05:10:44.272",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587677,1739941844282,-500.0,0.00016438,2,"2025-02-19T05:10:44.282",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587680,1739941844291,-500.0,0.00016438,2,"2025-02-19T05:10:44.291",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587682,1739941844300,-500.0,0.00016438,2,"2025-02-19T05:10:44.300",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587685,1739941844309,-895.63,0.00016438,2,"2025-02-19T05:10:44.309",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587688,1739941844319,-500.0,0.00016438,2,"2025-02-19T05:10:44.319",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587691,1739941844328,-500.0,0.00016438,2,"2025-02-19T05:10:44.328",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587693,1739941844337,-841.91,0.00016438,2,"2025-02-19T05:10:44.337",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587694,1739941844347,-500.0,0.00016438,2,"2025-02-19T05:10:44.347",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587695,1739941844357,-500.0,0.00016438,2,"2025-02-19T05:10:44.357",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587696,1739941844366,-500.0,0.00016438,2,"2025-02-19T05:10:44.366",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587697,1739941844377,-500.0,0.00016438,2,"2025-02-19T05:10:44.377",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587698,1739941844386,-150.0,0.00016438,2,"2025-02-19T05:10:44.386",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587699,1739941844397,-506.65554509,0.00016438,2,"2025-02-19T05:10:44.397",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587700,1739941844407,-500.0,0.00016438,2,"2025-02-19T05:10:44.407",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587701,1739941844416,-707.9,0.00016438,2,"2025-02-19T05:10:44.416",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587702,1739941844425,-500.0,0.00016438,2,"2025-02-19T05:10:44.425",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587703,1739941844435,-653.51,0.00016438,2,"2025-02-19T05:10:44.435",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587704,1739941844445,-500.0,0.00016438,2,"2025-02-19T05:10:44.445",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587705,1739941844454,-500.0,0.00016438,2,"2025-02-19T05:10:44.454",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587706,1739941844463,-599.89558899,0.00016438,2,"2025-02-19T05:10:44.463",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587707,1739941844473,-500.0,0.00016438,2,"2025-02-19T05:10:44.473",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587708,1739941844482,-500.0,0.00016438,2,"2025-02-19T05:10:44.482",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587709,1739941844492,-500.0,0.00016438,2,"2025-02-19T05:10:44.492",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587710,1739941844501,-500.0,0.00016438,2,"2025-02-19T05:10:44.501",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587711,1739941844510,-774.32,0.00016438,2,"2025-02-19T05:10:44.510",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587712,1739941844519,-500.0,0.00016438,2,"2025-02-19T05:10:44.519",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587713,1739941844529,-500.0,0.00016438,2,"2025-02-19T05:10:44.529",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587714,1739941844539,-500.0,0.00016438,2,"2025-02-19T05:10:44.539",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587715,1739941844549,-500.0,0.00016438,2,"2025-02-19T05:10:44.549",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587716,1739941844556,-500.0,0.00016438,2,"2025-02-19T05:10:44.556",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587717,1739941844566,-560.23,0.00016438,2,"2025-02-19T05:10:44.566",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587718,1739941844576,-500.31,0.00016438,2,"2025-02-19T05:10:44.576",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587719,1739941844585,-500.0,0.00016438,2,"2025-02-19T05:10:44.585",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587720,1739941844595,-686.18,0.00016438,2,"2025-02-19T05:10:44.595",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587721,1739941844605,-151.0,0.00016438,2,"2025-02-19T05:10:44.605",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587722,1739941844614,-500.0,0.00016438,2,"2025-02-19T05:10:44.614",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587723,1739941844624,-500.0,0.00016438,2,"2025-02-19T05:10:44.624",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587724,1739941844633,-500.0,0.00016438,2,"2025-02-19T05:10:44.633",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587725,1739941844642,-500.0,0.00016438,2,"2025-02-19T05:10:44.642",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587726,1739941844651,-626.01,0.00016438,2,"2025-02-19T05:10:44.651",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587727,1739941844661,-500.0,0.00016438,2,"2025-02-19T05:10:44.661",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587728,1739941844670,-500.0,0.00016438,2,"2025-02-19T05:10:44.670",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587729,1739941844679,-500.0,0.00016438,2,"2025-02-19T05:10:44.679",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587730,1739941844689,-903.93,0.00016438,2,"2025-02-19T05:10:44.689",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587731,1739941844698,-500.0,0.00016438,2,"2025-02-19T05:10:44.698",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587732,1739941844708,-500.0,0.00016438,2,"2025-02-19T05:10:44.708",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587733,1739941844718,-500.0,0.00016438,2,"2025-02-19T05:10:44.718",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587734,1739941844728,-500.0,0.00016438,2,"2025-02-19T05:10:44.728",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587735,1739941844737,-500.0,0.00016438,2,"2025-02-19T05:10:44.737",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587736,1739941844748,-539.77,0.00016438,2,"2025-02-19T05:10:44.748",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587737,1739941844758,-684.49,0.00016438,2,"2025-02-19T05:10:44.758",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587738,1739941844768,-500.0,0.00016438,2,"2025-02-19T05:10:44.768",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587739,1739941844777,-500.0,0.00016438,2,"2025-02-19T05:10:44.777",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587740,1739941844787,-503.75999705,0.00016438,2,"2025-02-19T05:10:44.787",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587741,1739941844796,-500.0,0.00016438,2,"2025-02-19T05:10:44.796",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587742,1739941844806,-500.0,0.00016438,2,"2025-02-19T05:10:44.806",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587743,1739941844818,-500.0,0.00016438,2,"2025-02-19T05:10:44.818",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587744,1739941844827,-500.0,0.00016438,2,"2025-02-19T05:10:44.827",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587745,1739941844836,-500.0,0.00016438,2,"2025-02-19T05:10:44.836",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587746,1739941844849,-503.2347226,0.00016438,2,"2025-02-19T05:10:44.849",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587747,1739941844860,-500.0,0.00016438,2,"2025-02-19T05:10:44.860",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587748,1739941844869,-664.82,0.00016438,2,"2025-02-19T05:10:44.869",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587749,1739941844879,-577.34,0.00016438,2,"2025-02-19T05:10:44.879",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587750,1739941844890,-500.0,0.00016438,2,"2025-02-19T05:10:44.890",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587751,1739941844899,-501.83023923,0.00016438,2,"2025-02-19T05:10:44.899",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587752,1739941844909,-500.0,0.00016438,2,"2025-02-19T05:10:44.909",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587753,1739941844918,-901.79,0.00016438,2,"2025-02-19T05:10:44.918",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587754,1739941844928,-500.0,0.00016438,2,"2025-02-19T05:10:44.928",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587755,1739941844938,-500.0,0.00016438,2,"2025-02-19T05:10:44.938",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587756,1739941844948,-591.3,0.00016438,2,"2025-02-19T05:10:44.948",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587757,1739941844958,-500.0,0.00016438,2,"2025-02-19T05:10:44.958",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587758,1739941844967,-500.0,0.00016438,2,"2025-02-19T05:10:44.967",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587759,1739941844977,-500.0,0.00016438,2,"2025-02-19T05:10:44.977",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587760,1739941844987,-500.0,0.00016438,2,"2025-02-19T05:10:44.987",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587761,1739941844996,-500.0,0.00016438,2,"2025-02-19T05:10:44.996",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587762,1739941845005,-500.0,0.00016438,2,"2025-02-19T05:10:45.005",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587763,1739941845015,-500.0,0.00016438,2,"2025-02-19T05:10:45.015",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587764,1739941845025,-500.0,0.00016438,2,"2025-02-19T05:10:45.025",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587765,1739941845034,-522.61,0.00016438,2,"2025-02-19T05:10:45.034",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587766,1739941845045,-693.46,0.00016438,2,"2025-02-19T05:10:45.045",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587767,1739941845059,-505.24188806,0.00016438,2,"2025-02-19T05:10:45.059",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587768,1739941845069,-500.0,0.00016438,2,"2025-02-19T05:10:45.069",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587769,1739941845079,-500.0,0.00016438,2,"2025-02-19T05:10:45.079",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587770,1739941845088,-500.0,0.00016438,2,"2025-02-19T05:10:45.088",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587771,1739941845100,-500.0,0.00016438,2,"2025-02-19T05:10:45.100",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587772,1739941845110,-719.71,0.00016438,2,"2025-02-19T05:10:45.110",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587773,1739941845120,-500.0,0.00016438,2,"2025-02-19T05:10:45.120",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587774,1739941845130,-500.0,0.00016438,2,"2025-02-19T05:10:45.130",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587775,1739941845140,-632.82,0.00016438,2,"2025-02-19T05:10:45.140",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587776,1739941845151,-500.0,0.00016438,2,"2025-02-19T05:10:45.151",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587777,1739941845162,-500.0,0.00016438,2,"2025-02-19T05:10:45.162",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587778,1739941845172,-500.0,0.00016438,2,"2025-02-19T05:10:45.172",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587779,1739941845183,-500.0,0.00016438,2,"2025-02-19T05:10:45.183",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587780,1739941845195,-500.0,0.00016438,2,"2025-02-19T05:10:45.195",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587781,1739941845205,-500.0,0.00016438,2,"2025-02-19T05:10:45.205",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587782,1739941845215,-572.98958983,0.00016438,2,"2025-02-19T05:10:45.215",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587783,1739941845226,-530.54,0.00016438,2,"2025-02-19T05:10:45.226",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587784,1739941845236,-518.6579664,0.00016438,2,"2025-02-19T05:10:45.236",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587785,1739941845246,-500.0,0.00016438,2,"2025-02-19T05:10:45.246",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587786,1739941845255,-811.5,0.00016438,2,"2025-02-19T05:10:45.255",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587787,1739941845264,-500.0,0.00016438,2,"2025-02-19T05:10:45.264",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587788,1739941845274,-566.6,0.00016438,2,"2025-02-19T05:10:45.274",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587789,1739941845283,-500.0,0.00016438,2,"2025-02-19T05:10:45.283",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587790,1739941845293,-500.0,0.00016438,2,"2025-02-19T05:10:45.293",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587791,1739941845302,-500.0,0.00016438,2,"2025-02-19T05:10:45.302",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587792,1739941845312,-500.0,0.00016438,2,"2025-02-19T05:10:45.312",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587793,1739941845321,-500.0,0.00016438,2,"2025-02-19T05:10:45.321",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587794,1739941845331,-500.0,0.00016438,2,"2025-02-19T05:10:45.331",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587795,1739941845340,-500.0,0.00016438,2,"2025-02-19T05:10:45.340",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587796,1739941845350,-500.0,0.00016438,2,"2025-02-19T05:10:45.350",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587797,1739941845360,-500.0,0.00016438,2,"2025-02-19T05:10:45.360",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587798,1739941845369,-500.0,0.00016438,2,"2025-02-19T05:10:45.369",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587799,1739941845378,-500.0,0.00016438,2,"2025-02-19T05:10:45.378",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587800,1739941845387,-500.0,0.00016438,2,"2025-02-19T05:10:45.387",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587801,1739941845397,-500.0,0.00016438,2,"2025-02-19T05:10:45.397",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587802,1739941845406,-691.84,0.00016438,2,"2025-02-19T05:10:45.406",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587803,1739941845415,-500.0,0.00016438,2,"2025-02-19T05:10:45.415",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587804,1739941845425,-395.33990035,0.00016438,2,"2025-02-19T05:10:45.425",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587805,1739941845435,-500.0,0.00016438,2,"2025-02-19T05:10:45.435",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587806,1739941845446,-301.09654935,0.00016438,2,"2025-02-19T05:10:45.446",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587807,1739941845456,-526.08089854,0.00016438,2,"2025-02-19T05:10:45.456",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587808,1739941845465,-500.0,0.00016438,2,"2025-02-19T05:10:45.465",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587809,1739941845474,-714.37,0.00016438,2,"2025-02-19T05:10:45.474",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587810,1739941845485,-500.0,0.00016438,2,"2025-02-19T05:10:45.485",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587811,1739941845495,-500.0,0.00016438,2,"2025-02-19T05:10:45.495",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587812,1739941845507,-521.67377782,0.00016438,2,"2025-02-19T05:10:45.507",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587813,1739941845517,-500.0,0.00016438,2,"2025-02-19T05:10:45.517",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587814,1739941845527,-500.0,0.00016438,2,"2025-02-19T05:10:45.527",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587815,1739941845537,-500.0,0.00016438,2,"2025-02-19T05:10:45.537",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587816,1739941845547,-651.08,0.00016438,2,"2025-02-19T05:10:45.547",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587817,1739941845560,-500.0,0.00016438,2,"2025-02-19T05:10:45.560",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587818,1739941845579,-500.0,0.00016438,2,"2025-02-19T05:10:45.579",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587819,1739941845590,-500.0,0.00016438,2,"2025-02-19T05:10:45.590",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587820,1739941845601,-500.0,0.00016438,2,"2025-02-19T05:10:45.601",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587821,1739941845615,-500.0,0.00016438,2,"2025-02-19T05:10:45.615",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587822,1739941845635,-500.0,0.00016438,2,"2025-02-19T05:10:45.635",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587823,1739941845648,-541.01,0.00016438,2,"2025-02-19T05:10:45.648",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587824,1739941845657,-500.0,0.00016438,2,"2025-02-19T05:10:45.657",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587825,1739941845666,-500.0,0.00016438,2,"2025-02-19T05:10:45.666",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587826,1739941845675,-500.0,0.00016438,2,"2025-02-19T05:10:45.675",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587827,1739941845685,-500.0,0.00016438,2,"2025-02-19T05:10:45.685",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587828,1739941845694,-500.0,0.00016438,2,"2025-02-19T05:10:45.694",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587829,1739941845703,-500.0,0.00016438,2,"2025-02-19T05:10:45.703",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587830,1739941845713,-500.0,0.00016438,2,"2025-02-19T05:10:45.713",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587831,1739941845723,-500.0,0.00016438,2,"2025-02-19T05:10:45.723",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587832,1739941845732,-500.0,0.00016438,2,"2025-02-19T05:10:45.732",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587833,1739941845741,-870.79,0.00016438,2,"2025-02-19T05:10:45.741",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587834,1739941845751,-500.0,0.00016438,2,"2025-02-19T05:10:45.751",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587835,1739941845760,-500.0,0.00016438,2,"2025-02-19T05:10:45.760",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587836,1739941845770,-500.0,0.00016438,2,"2025-02-19T05:10:45.770",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587837,1739941845780,-500.0,0.00016438,2,"2025-02-19T05:10:45.780",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587838,1739941845789,-644.54305717,0.00016438,2,"2025-02-19T05:10:45.789",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587839,1739941845799,-500.0,0.00016438,2,"2025-02-19T05:10:45.799",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587840,1739941845808,-500.0,0.00016438,2,"2025-02-19T05:10:45.808",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587841,1739941845821,-500.0,0.00016438,2,"2025-02-19T05:10:45.821",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587842,1739941845830,-380.41344002,0.00016438,2,"2025-02-19T05:10:45.830",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587843,1739941845867,-1394.79655998,0.00016438,2,"2025-02-19T05:10:45.867",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587844,1739941845877,-380.92226794,0.00016438,2,"2025-02-19T05:10:45.877",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587845,1739941845887,-500.0,0.00016438,2,"2025-02-19T05:10:45.887",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587846,1739941845899,-500.0,0.00016438,2,"2025-02-19T05:10:45.899",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587847,1739941845909,-501.88237833,0.00016438,2,"2025-02-19T05:10:45.909",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587848,1739941845919,-500.0,0.00016438,2,"2025-02-19T05:10:45.919",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587849,1739941845928,-500.0,0.00016438,2,"2025-02-19T05:10:45.928",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587850,1739941845939,-500.0,0.00016438,2,"2025-02-19T05:10:45.939",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587851,1739941845949,-500.0,0.00016438,2,"2025-02-19T05:10:45.949",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587852,1739941845959,-500.0,0.00016438,2,"2025-02-19T05:10:45.959",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587853,1739941845968,-500.0,0.00016438,2,"2025-02-19T05:10:45.968",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587854,1739941845978,-899.88,0.00016438,2,"2025-02-19T05:10:45.978",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587855,1739941845988,-500.0,0.00016438,2,"2025-02-19T05:10:45.988",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587857,1739941845997,-500.0,0.00016438,2,"2025-02-19T05:10:45.997",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587859,1739941846007,-500.0,0.00016438,2,"2025-02-19T05:10:46.007",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587860,1739941846017,-500.0,0.00016438,2,"2025-02-19T05:10:46.017",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587861,1739941846027,-580.48991889,0.00016438,2,"2025-02-19T05:10:46.027",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587862,1739941846037,-924.79,0.00016438,2,"2025-02-19T05:10:46.037",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587863,1739941846047,-443.80526103,0.00016438,2,"2025-02-19T05:10:46.047",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587864,1739941846057,-500.0,0.00016438,2,"2025-02-19T05:10:46.057",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587865,1739941846067,-153.79678667,0.00016438,2,"2025-02-19T05:10:46.067",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587866,1739941846080,-346.20321333,0.00016438,2,"2025-02-19T05:10:46.080",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587867,1739941846091,-500.0,0.00016438,2,"2025-02-19T05:10:46.091",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587868,1739941846101,-167.03107999,0.00016438,2,"2025-02-19T05:10:46.101",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587869,1739941846113,-332.96892001,0.00016438,2,"2025-02-19T05:10:46.113",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587870,1739941846123,-89.09108003,0.00016438,2,"2025-02-19T05:10:46.123",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587871,1739941846166,-410.90891997,0.00016438,2,"2025-02-19T05:10:46.166",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587872,1739941846176,-500.0,0.00016438,2,"2025-02-19T05:10:46.176",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587873,1739941846186,-500.0,0.00016438,2,"2025-02-19T05:10:46.186",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587874,1739941846196,-500.0,0.00016438,2,"2025-02-19T05:10:46.196",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587875,1739941846206,-500.0,0.00016438,2,"2025-02-19T05:10:46.206",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587876,1739941846215,-102.18998424,0.00016438,2,"2025-02-19T05:10:46.215",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587878,1739941846233,-397.81001576,0.00016438,2,"2025-02-19T05:10:46.233",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587880,1739941846243,-813.5,0.00016438,2,"2025-02-19T05:10:46.243",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587882,1739941846253,-500.0,0.00016438,2,"2025-02-19T05:10:46.253",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587884,1739941846263,-522.21977313,0.00016438,2,"2025-02-19T05:10:46.263",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587885,1739941846273,-500.0,0.00016438,2,"2025-02-19T05:10:46.273",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587887,1739941846283,-1024.54335677,0.00016438,2,"2025-02-19T05:10:46.283",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587889,1739941847143,-24.65664323,0.00016438,2,"2025-02-19T05:10:47.143",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587890,1739941847154,-500.0,0.00016438,2,"2025-02-19T05:10:47.154",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587891,1739941847163,-500.0,0.00016438,2,"2025-02-19T05:10:47.163",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587892,1739941847173,-500.0,0.00016438,2,"2025-02-19T05:10:47.173",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587893,1739941847183,-326.68652838,0.00016438,2,"2025-02-19T05:10:47.183",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587894,1739941847195,-652.64999992,0.00016438,2,"2025-02-19T05:10:47.195",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587895,1739941847206,-214.0234717,0.00016438,2,"2025-02-19T05:10:47.206",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587896,1739941847216,-173.87397294,0.00016438,2,"2025-02-19T05:10:47.216",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587897,1739941847712,-313.31365467,0.00016438,2,"2025-02-19T05:10:47.712",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587898,1739941847725,-12.81237239,0.00016438,2,"2025-02-19T05:10:47.725",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587899,1739941847735,-469.15269777,0.00016438,2,"2025-02-19T05:10:47.735",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587900,1739941847750,-119.73844444,0.00016438,2,"2025-02-19T05:10:47.750",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587901,1739941847761,-217.04035772,0.00016438,2,"2025-02-19T05:10:47.761",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587902,1739941847777,-282.95964228,0.00016438,2,"2025-02-19T05:10:47.777",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587903,1739941847788,-500.0,0.00016438,2,"2025-02-19T05:10:47.788",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587904,1739941847797,-16.27281932,0.00016438,2,"2025-02-19T05:10:47.797",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587905,1739941998729,164.23,8.767e-05,2,"2025-02-19T05:13:18.729",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587909,1739942720531,4756.68312013,9e-05,2,"2025-02-19T05:25:20.531",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587910,1739942729685,2192.32216118,0.0001865,120,"2025-02-19T05:25:29.685",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587932,1739942890646,33278.11627919,8.9e-05,2,"2025-02-19T05:28:10.646",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587949,1739943031595,-150.0,9.999e-05,2,"2025-02-19T05:30:31.595",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587950,1739943031605,-876.39824093,0.0001,2,"2025-02-19T05:30:31.605",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587951,1739943031617,-91227.14076968,0.0001,2,"2025-02-19T05:30:31.617",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587952,1739943031710,-288.31657588,0.0001,2,"2025-02-19T05:30:31.710",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587953,1739943031722,-7068.35,0.0001,2,"2025-02-19T05:30:31.722",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587954,1739943031771,-963.75,0.0001,2,"2025-02-19T05:30:31.771",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587955,1739943031833,-1027.61307614,0.0001,2,"2025-02-19T05:30:31.833",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587990,1739943037584,-784.500026,0.0001,2,"2025-02-19T05:30:37.584",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587991,1739943037596,-1079.34910173,0.0001,2,"2025-02-19T05:30:37.596",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587992,1739943037643,-155713.5671892,0.0001,2,"2025-02-19T05:30:37.643",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587993,1739943037707,-15000.0,0.0001,2,"2025-02-19T05:30:37.707",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587994,1739943037719,-42692.33627575,0.0001,2,"2025-02-19T05:30:37.719",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587995,1739943037731,-14346.66954172,0.0001,2,"2025-02-19T05:30:37.731",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353587996,1739943037743,-2717.20595759,0.0001,2,"2025-02-19T05:30:37.743",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588037,1739943039601,-2100.6894414,0.0001,2,"2025-02-19T05:30:39.601",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588038,1739943039905,-1052.0806342,0.0001,2,"2025-02-19T05:30:39.905",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588039,1739943039916,-4019.19706233,0.0001,2,"2025-02-19T05:30:39.916",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588040,1739943039955,-435.00996,0.0001,2,"2025-02-19T05:30:39.955",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588041,1739943040016,-2886.68150357,0.0001,2,"2025-02-19T05:30:40.016",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588303,1739943042826,-129524.05513443,0.0001,2,"2025-02-19T05:30:42.826",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588305,1739943042836,-197635.70135469,0.0001,2,"2025-02-19T05:30:42.836",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588307,1739943042845,-10631.13680518,0.0001,2,"2025-02-19T05:30:42.845",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588309,1739943042855,-316.1980006,0.0001,2,"2025-02-19T05:30:42.855",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588311,1739943042864,-153.61172358,0.000109,2,"2025-02-19T05:30:42.864",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588313,1739943042873,-13163.64403664,0.00011099,2,"2025-02-19T05:30:42.873",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588315,1739943042883,-9177.61388542,0.00011099,2,"2025-02-19T05:30:42.883",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588317,1739943042894,-9177.61388539,0.00011099,2,"2025-02-19T05:30:42.894",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588319,1739943042904,-9177.61388539,0.00011546,2,"2025-02-19T05:30:42.904",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588321,1739943042914,-268.09203249,0.00012039,2,"2025-02-19T05:30:42.914",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588323,1739943042923,-9177.61388539,0.00012369,2,"2025-02-19T05:30:42.923",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588325,1739943042932,-153.61172358,0.00012867,2,"2025-02-19T05:30:42.932",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588327,1739943042941,-8797.55160065,0.00013192,2,"2025-02-19T05:30:42.941",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588329,1739943042952,-269.31220416,0.00013192,2,"2025-02-19T05:30:42.952",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588335,1739943042995,-110.75008058,0.00013192,2,"2025-02-19T05:30:42.995",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588337,1739943043005,-171.2819409,0.00013508,2,"2025-02-19T05:30:43.005",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588343,1739943043057,-452.0580591,0.00013508,2,"2025-02-19T05:30:43.057",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588345,1739943043066,-161.32976014,0.00013699,2,"2025-02-19T05:30:43.066",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588588,1739943045816,-6.06023986,0.00013699,2,"2025-02-19T05:30:45.816",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588589,1739943045826,-9177.61388539,0.00014015,2,"2025-02-19T05:30:45.826",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588590,1739943045837,-3918.0,0.00014796,2,"2025-02-19T05:30:45.837",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588591,1739943045847,-1274.0,0.00014796,2,"2025-02-19T05:30:45.847",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588592,1739943045857,-309.151,0.00014796,2,"2025-02-19T05:30:45.857",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588593,1739943045866,-150.0,0.00014796,2,"2025-02-19T05:30:45.866",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588594,1739943045877,-1009.0,0.00014796,2,"2025-02-19T05:30:45.877",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588595,1739943045894,-73359.8640696,0.000148,2,"2025-02-19T05:30:45.894",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588596,1739943045904,-9177.61388539,0.00014838,2,"2025-02-19T05:30:45.904",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588597,1739943045913,-276.04,0.00014974,2,"2025-02-19T05:30:45.913",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588598,1739943045923,-3091.05,0.00015335,2,"2025-02-19T05:30:45.923",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588599,1739943045932,-200.0,0.00015362,2,"2025-02-19T05:30:45.932",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588600,1739943045943,-173.84,0.00015377,2,"2025-02-19T05:30:45.943",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588601,1739943045952,-1000.0,0.00015388,2,"2025-02-19T05:30:45.952",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588602,1739943045961,-250.0,0.0001546,2,"2025-02-19T05:30:45.961",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588603,1739943045972,-440.22,0.00015541,2,"2025-02-19T05:30:45.972",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588604,1739943045981,-775.98,0.00015541,2,"2025-02-19T05:30:45.981",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588605,1739943045991,-775.98,0.00015541,2,"2025-02-19T05:30:45.991",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588606,1739943046000,-440.22,0.00015541,2,"2025-02-19T05:30:46.000",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588607,1739943046010,-739.33,0.00015541,2,"2025-02-19T05:30:46.010",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588608,1739943046019,-440.22,0.00015541,2,"2025-02-19T05:30:46.019",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588609,1739943046028,-440.22,0.00015541,2,"2025-02-19T05:30:46.028",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588610,1739943046038,-440.22,0.00015641,2,"2025-02-19T05:30:46.038",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588611,1739943046047,-775.98,0.00015641,2,"2025-02-19T05:30:46.047",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588612,1739943046056,-9177.61388539,0.00015661,2,"2025-02-19T05:30:46.056",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588613,1739943046065,-775.98,0.00015741,2,"2025-02-19T05:30:46.065",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588614,1739943046075,-623.34,0.00015772,2,"2025-02-19T05:30:46.075",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588615,1739943046085,-153.61172358,0.00015833,2,"2025-02-19T05:30:46.085",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588616,1739943046096,-986.97,0.0001589,2,"2025-02-19T05:30:46.096",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588617,1739943046105,-986.97,0.0001589,2,"2025-02-19T05:30:46.105",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588618,1739943046114,-150.0,0.0001589,2,"2025-02-19T05:30:46.114",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588619,1739943046125,-150.0,0.0001589,2,"2025-02-19T05:30:46.125",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588620,1739943046138,-986.97,0.0001589,2,"2025-02-19T05:30:46.138",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588621,1739943046147,-150.0,0.0001589,2,"2025-02-19T05:30:46.147",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588622,1739943046157,-24886.50424624,0.00016,2,"2025-02-19T05:30:46.157",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588623,1739943046167,-166.24,0.00016007,2,"2025-02-19T05:30:46.167",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588624,1739943046176,-150.0,0.00016008,2,"2025-02-19T05:30:46.176",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588625,1739943046186,-509.15,0.00016009,2,"2025-02-19T05:30:46.186",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588626,1739943046198,-884.6519037,0.00016109,2,"2025-02-19T05:30:46.198",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588627,1739943046207,-150.0,0.000162,2,"2025-02-19T05:30:46.207",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588628,1739943046217,-500.0,0.00016207,2,"2025-02-19T05:30:46.217",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588629,1739943046226,-500.0,0.00016257,2,"2025-02-19T05:30:46.226",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588630,1739943046235,-2000.0,0.00016257,2,"2025-02-19T05:30:46.235",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588631,1739943046245,-500.0,0.00016257,2,"2025-02-19T05:30:46.245",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588632,1739943046255,-500.0,0.00016257,2,"2025-02-19T05:30:46.255",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588633,1739943046264,-200.0,0.00016257,2,"2025-02-19T05:30:46.264",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588634,1739943046275,-1243.68911,0.0001627,2,"2025-02-19T05:30:46.275",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588635,1739943046284,-1589.78,0.000163,2,"2025-02-19T05:30:46.284",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588636,1739943046294,-500.0,0.00016306,2,"2025-02-19T05:30:46.294",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588637,1739943046303,-222.5747,0.00016328,2,"2025-02-19T05:30:46.303",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588638,1739943046312,-1000.0,0.00016328,2,"2025-02-19T05:30:46.312",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588639,1739943046322,-5350.1794,0.00016328,2,"2025-02-19T05:30:46.322",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588640,1739943046332,-2986.103,0.00016337,2,"2025-02-19T05:30:46.332",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588641,1739943046342,-176.198,0.00016337,2,"2025-02-19T05:30:46.342",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588642,1739943046351,-655.38412254,0.00016338,2,"2025-02-19T05:30:46.351",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588643,1739943046360,-165.18602236,0.00016338,2,"2025-02-19T05:30:46.360",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588644,1739943046370,-5000.0,0.00016338,2,"2025-02-19T05:30:46.370",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588645,1739943046379,-150.92394185,0.0001639,2,"2025-02-19T05:30:46.379",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588646,1739943046389,-440.22,0.000164,2,"2025-02-19T05:30:46.389",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588647,1739943046398,-84544.68552513,0.000164,3,"2025-02-19T05:30:46.398",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588656,1739943047763,157.26,8.767e-05,2,"2025-02-19T05:30:47.763",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588674,1739944160338,163.17,8.767e-05,2,"2025-02-19T05:49:20.338",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588677,1739944170525,841.4,0.00020274,120,"2025-02-19T05:49:30.525",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588679,1739944231698,-150.0,0.00011335,2,"2025-02-19T05:50:31.698",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588680,1739944231708,-150.0,0.00012209,2,"2025-02-19T05:50:31.708",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588681,1739944231718,-500.0,0.00012209,2,"2025-02-19T05:50:31.718",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588682,1739944231727,-150.0,0.00012209,2,"2025-02-19T05:50:31.727",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588683,1739944231737,-550.0,0.00013,2,"2025-02-19T05:50:31.737",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588684,1739944231747,-608.6,0.00013455,2,"2025-02-19T05:50:31.747",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588685,1739944231756,-181.14023265,0.00013599,2,"2025-02-19T05:50:31.756",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588686,1739944231766,-167.01,0.00013699,2,"2025-02-19T05:50:31.766",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588687,1739944231776,-182.890396,0.00014911,2,"2025-02-19T05:50:31.776",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588688,1739944231785,-150.0,0.00014986,2,"2025-02-19T05:50:31.785",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588689,1739944231794,-8122.39440467,0.00014998,2,"2025-02-19T05:50:31.794",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588690,1739944231806,-1016.00119555,0.00014998,2,"2025-02-19T05:50:31.806",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588691,1739944231839,-5517.65429978,0.00014998,2,"2025-02-19T05:50:31.839",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588692,1739944231848,-600.0,0.00015,2,"2025-02-19T05:50:31.848",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588693,1739944231858,-3394.0,0.00015,2,"2025-02-19T05:50:31.858",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588694,1739944231868,-150.0,0.00015068,2,"2025-02-19T05:50:31.868",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588695,1739944231877,-300.0,0.00015097,2,"2025-02-19T05:50:31.877",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588696,1739944231886,-26.95414755,0.00015098,2,"2025-02-19T05:50:31.886",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588697,1739944231930,-1999.04585245,0.00015098,2,"2025-02-19T05:50:31.930",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588698,1739944231940,-1274.0,0.00015098,2,"2025-02-19T05:50:31.940",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588699,1739944231949,-569.0,0.00015098,2,"2025-02-19T05:50:31.949",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588700,1739944231958,-638.0,0.00015098,2,"2025-02-19T05:50:31.958",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588701,1739944231968,-528.392,0.00015098,2,"2025-02-19T05:50:31.968",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588702,1739944231977,-898.533,0.00015098,2,"2025-02-19T05:50:31.977",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588703,1739944231986,-150.0,0.00015098,2,"2025-02-19T05:50:31.986",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588704,1739944231996,-150.0,0.00015098,2,"2025-02-19T05:50:31.996",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588705,1739944232004,-708.13999684,0.0001519,2,"2025-02-19T05:50:32.004",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588707,1739944237635,-150.0,0.00015098,2,"2025-02-19T05:50:37.635",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588708,1739944237645,-3918.0,0.00015098,2,"2025-02-19T05:50:37.645",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588709,1739944237656,-291.86000316,0.0001519,2,"2025-02-19T05:50:37.656",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588710,1739944237666,-276.04,0.00015196,2,"2025-02-19T05:50:37.666",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588711,1739944237676,-170.51,0.00015255,2,"2025-02-19T05:50:37.676",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588712,1739944237686,-440.22,0.00015441,2,"2025-02-19T05:50:37.686",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588713,1739944237697,-954.31,0.00015446,2,"2025-02-19T05:50:37.697",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588714,1739944237710,-163.17,0.00015516,2,"2025-02-19T05:50:37.710",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588715,1739944237720,-150.0,0.00015678,2,"2025-02-19T05:50:37.720",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588716,1739944237730,-877.41,0.00015678,2,"2025-02-19T05:50:37.730",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588717,1739944237739,-608.6,0.00015719,2,"2025-02-19T05:50:37.739",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588718,1739944237749,-150.0,0.00015778,2,"2025-02-19T05:50:37.749",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588719,1739944237759,-200.0,0.000158,5,"2025-02-19T05:50:37.759",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588720,1739944237769,-500.0,0.000159,5,"2025-02-19T05:50:37.769",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588721,1739944237779,-170.41129124,0.000161,2,"2025-02-19T05:50:37.779",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588722,1739944237791,-636.50098273,0.000161,2,"2025-02-19T05:50:37.791",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588723,1739944237801,-589.7679358,0.00016109,2,"2025-02-19T05:50:37.801",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588724,1739944237811,-351.0,0.000162,13,"2025-02-19T05:50:37.811",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588725,1739944237821,-175.0,0.0001623,2,"2025-02-19T05:50:37.821",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588726,1739944237830,-2000.0,0.000163,2,"2025-02-19T05:50:37.830",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588727,1739944237840,-4761.7817,0.000163,2,"2025-02-19T05:50:37.840",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588728,1739944237849,-1000.0,0.000163,2,"2025-02-19T05:50:37.849",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588729,1739944237859,-2331.3517,0.000163,2,"2025-02-19T05:50:37.859",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588730,1739944237870,-153.61172358,0.000163,2,"2025-02-19T05:50:37.870",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588731,1739944237880,-357.4391,0.000163,2,"2025-02-19T05:50:37.880",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588732,1739944237891,-6386.32349132,0.000163,2,"2025-02-19T05:50:37.891",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588733,1739944237902,-9114.4406,0.000163,2,"2025-02-19T05:50:37.902",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588734,1739944237912,-11980.97963295,0.000163,2,"2025-02-19T05:50:37.912",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588735,1739944237922,-150.36457156,0.000163,2,"2025-02-19T05:50:37.922",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588736,1739944237932,-500.0,0.00016307,2,"2025-02-19T05:50:37.932",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588737,1739944237941,-2000.0,0.00016307,2,"2025-02-19T05:50:37.941",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588739,1739944237950,-500.0,0.00016307,2,"2025-02-19T05:50:37.950",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588741,1739944237960,-200.0,0.00016307,2,"2025-02-19T05:50:37.960",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588743,1739944237970,-359.92738535,0.00016316,2,"2025-02-19T05:50:37.970",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588744,1739944237979,-315.6389278,0.00016335,2,"2025-02-19T05:50:37.979",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588745,1739944237990,-630.06210333,0.00016338,2,"2025-02-19T05:50:37.990",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588746,1739944238000,-165.18602236,0.00016338,2,"2025-02-19T05:50:38.000",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588747,1739944238010,-5000.0,0.00016338,2,"2025-02-19T05:50:38.010",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588748,1739944238019,-76929.26737812,0.000164,3,"2025-02-19T05:50:38.019",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588749,1739944238031,-4941.09052972,0.000164,3,"2025-02-19T05:50:38.031",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588750,1739944238044,-231245.42758453,0.000164,3,"2025-02-19T05:50:38.044",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588751,1739944238054,-1036.40759,0.000164,2,"2025-02-19T05:50:38.054",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588752,1739944238064,-151.0,0.00016418,2,"2025-02-19T05:50:38.064",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588753,1739944238074,-446.2272505,0.00016427,2,"2025-02-19T05:50:38.074",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588754,1739944238084,-871.0637737,0.00016427,2,"2025-02-19T05:50:38.084",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588755,1739944238094,-469.8100712,0.00016427,2,"2025-02-19T05:50:38.094",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588757,1739944238104,-1129.1441408,0.00016427,2,"2025-02-19T05:50:38.104",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588758,1739944238114,-1194.6290783,0.00016427,2,"2025-02-19T05:50:38.114",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588759,1739944238123,-2318.5888252,0.00016427,2,"2025-02-19T05:50:38.123",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588760,1739944238134,-165.28565771,0.00016428,2,"2025-02-19T05:50:38.134",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588761,1739944238143,-61396.18547715,0.00016428,2,"2025-02-19T05:50:38.143",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588762,1739944238599,-783.72284481,0.00016428,2,"2025-02-19T05:50:38.599",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588763,1739944238614,-30989.3997722,0.00016428,2,"2025-02-19T05:50:38.614",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588764,1739944238628,-11939.882424,0.00016428,2,"2025-02-19T05:50:38.628",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588765,1739944238699,-9021.71629543,0.00016428,2,"2025-02-19T05:50:38.699",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588766,1739944238710,-999.0,0.00016437,2,"2025-02-19T05:50:38.710",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588767,1739944238720,-210.26030749,0.00016438,3,"2025-02-19T05:50:38.720",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588768,1739944238730,-1265.0,0.00016438,2,"2025-02-19T05:50:38.730",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588769,1739944238740,-186.71015,0.00016438,2,"2025-02-19T05:50:38.740",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588770,1739944238750,-219.343312,0.00016438,2,"2025-02-19T05:50:38.750",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588771,1739944238760,-163.855908,0.00016438,2,"2025-02-19T05:50:38.760",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588772,1739944238769,-156.326465,0.00016438,2,"2025-02-19T05:50:38.769",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588773,1739944238779,-274.874151,0.00016438,2,"2025-02-19T05:50:38.779",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588774,1739944238789,-151.0,0.00016438,2,"2025-02-19T05:50:38.789",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588775,1739944238798,-151.0,0.00016438,2,"2025-02-19T05:50:38.798",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588776,1739944238808,-156.562667,0.00016438,2,"2025-02-19T05:50:38.808",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588777,1739944238818,-151.0,0.00016438,2,"2025-02-19T05:50:38.818",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588778,1739944238828,-151.0,0.00016438,2,"2025-02-19T05:50:38.828",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588779,1739944238837,-241.347513,0.00016438,2,"2025-02-19T05:50:38.837",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588780,1739944238845,-151.0,0.00016438,2,"2025-02-19T05:50:38.845",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588781,1739944238855,-151.0,0.00016438,2,"2025-02-19T05:50:38.855",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588782,1739944238863,-151.0,0.00016438,2,"2025-02-19T05:50:38.863",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588783,1739944238872,-151.0,0.00016438,2,"2025-02-19T05:50:38.872",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588784,1739944238881,-151.0,0.00016438,2,"2025-02-19T05:50:38.881",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588785,1739944238890,-506.41138157,0.00016438,2,"2025-02-19T05:50:38.890",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588786,1739944238899,-507.96060743,0.00016438,2,"2025-02-19T05:50:38.899",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588787,1739944238908,-521.66994757,0.00016438,2,"2025-02-19T05:50:38.908",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588788,1739944238917,-500.0,0.00016438,2,"2025-02-19T05:50:38.917",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588789,1739944238926,-500.0,0.00016438,2,"2025-02-19T05:50:38.926",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588790,1739944238935,-473.48007413,0.00016438,2,"2025-02-19T05:50:38.935",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588791,1739944238944,-151.0,0.00016438,2,"2025-02-19T05:50:38.944",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588792,1739944238954,-151.0,0.00016438,2,"2025-02-19T05:50:38.954",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588793,1739944238964,-205.267513,0.00016438,2,"2025-02-19T05:50:38.964",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588794,1739944238973,-205.267513,0.00016438,2,"2025-02-19T05:50:38.973",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588795,1739944238983,-205.267513,0.00016438,2,"2025-02-19T05:50:38.983",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588796,1739944238991,-205.267513,0.00016438,2,"2025-02-19T05:50:38.991",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588797,1739944239001,-205.267513,0.00016438,2,"2025-02-19T05:50:39.001",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588798,1739944239010,-205.267513,0.00016438,2,"2025-02-19T05:50:39.010",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588799,1739944239018,-500.92,0.00016438,2,"2025-02-19T05:50:39.018",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588800,1739944239027,-500.0,0.00016438,2,"2025-02-19T05:50:39.027",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588801,1739944239036,-500.0,0.00016438,2,"2025-02-19T05:50:39.036",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588802,1739944239045,-500.0,0.00016438,2,"2025-02-19T05:50:39.045",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588803,1739944239054,-500.0,0.00016438,2,"2025-02-19T05:50:39.054",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588804,1739944239062,-500.0,0.00016438,2,"2025-02-19T05:50:39.062",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588805,1739944239071,-3584.44,0.00016438,2,"2025-02-19T05:50:39.071",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588806,1739944239080,-500.0,0.00016438,2,"2025-02-19T05:50:39.080",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588807,1739944239089,-500.0,0.00016438,2,"2025-02-19T05:50:39.089",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588808,1739944239098,-503.47917641,0.00016438,2,"2025-02-19T05:50:39.098",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588809,1739944239107,-500.0,0.00016438,2,"2025-02-19T05:50:39.107",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588810,1739944239116,-151.0,0.00016438,2,"2025-02-19T05:50:39.116",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588811,1739944239124,-151.0,0.00016438,2,"2025-02-19T05:50:39.124",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588812,1739944239133,-151.0,0.00016438,2,"2025-02-19T05:50:39.133",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588813,1739944239142,-501.23144487,0.00016438,2,"2025-02-19T05:50:39.142",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588814,1739944239151,-151.0,0.00016438,2,"2025-02-19T05:50:39.151",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588815,1739944239160,-244.460273,0.00016438,2,"2025-02-19T05:50:39.160",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588816,1739944239169,-500.0,0.00016438,2,"2025-02-19T05:50:39.169",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588817,1739944239178,-500.0,0.00016438,2,"2025-02-19T05:50:39.178",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588818,1739944239187,-500.0,0.00016438,2,"2025-02-19T05:50:39.187",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588819,1739944239196,-623.54315701,0.00016438,2,"2025-02-19T05:50:39.196",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588820,1739944239205,-500.0,0.00016438,2,"2025-02-19T05:50:39.205",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588821,1739944239214,-500.0,0.00016438,2,"2025-02-19T05:50:39.214",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588822,1739944239223,-500.0,0.00016438,2,"2025-02-19T05:50:39.223",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588823,1739944239233,-390.99385204,0.00016438,2,"2025-02-19T05:50:39.233",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588824,1739944239264,-457.41614796,0.00016438,2,"2025-02-19T05:50:39.264",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588825,1739944239274,-500.0,0.00016438,2,"2025-02-19T05:50:39.274",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588826,1739944239283,-46.23225172,0.00016438,2,"2025-02-19T05:50:39.283",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588827,1739944239299,-453.76774828,0.00016438,2,"2025-02-19T05:50:39.299",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588828,1739944239308,-500.0,0.00016438,2,"2025-02-19T05:50:39.308",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588829,1739944239317,-500.0,0.00016438,2,"2025-02-19T05:50:39.317",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588830,1739944239326,-500.0,0.00016438,2,"2025-02-19T05:50:39.326",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588831,1739944239335,-151.0,0.00016438,2,"2025-02-19T05:50:39.335",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588832,1739944239344,-704.77,0.00016438,2,"2025-02-19T05:50:39.344",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588833,1739944239353,-151.16879,0.00016438,2,"2025-02-19T05:50:39.353",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588834,1739944239362,-689.44,0.00016438,2,"2025-02-19T05:50:39.362",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588835,1739944239371,-500.0,0.00016438,2,"2025-02-19T05:50:39.371",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588836,1739944239380,-500.0,0.00016438,2,"2025-02-19T05:50:39.380",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588837,1739944239390,-500.0,0.00016438,2,"2025-02-19T05:50:39.390",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588838,1739944239399,-500.0,0.00016438,2,"2025-02-19T05:50:39.399",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588839,1739944239408,-500.0,0.00016438,2,"2025-02-19T05:50:39.408",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588840,1739944239416,-500.0,0.00016438,2,"2025-02-19T05:50:39.416",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588841,1739944239425,-500.0,0.00016438,2,"2025-02-19T05:50:39.425",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588842,1739944239434,-500.0,0.00016438,2,"2025-02-19T05:50:39.434",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588843,1739944239443,-500.0,0.00016438,2,"2025-02-19T05:50:39.443",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588844,1739944239452,-501.82869406,0.00016438,2,"2025-02-19T05:50:39.452",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588845,1739944239461,-508.66089045,0.00016438,2,"2025-02-19T05:50:39.461",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588846,1739944239470,-500.0,0.00016438,2,"2025-02-19T05:50:39.470",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588847,1739944239479,-500.0,0.00016438,2,"2025-02-19T05:50:39.479",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588848,1739944239488,-500.0,0.00016438,2,"2025-02-19T05:50:39.488",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588849,1739944239496,-500.0,0.00016438,2,"2025-02-19T05:50:39.496",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588850,1739944239506,-500.0,0.00016438,2,"2025-02-19T05:50:39.506",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588851,1739944239515,-500.0,0.00016438,2,"2025-02-19T05:50:39.515",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588852,1739944239524,-500.0,0.00016438,2,"2025-02-19T05:50:39.524",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588853,1739944239534,-500.0,0.00016438,2,"2025-02-19T05:50:39.534",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588855,1739944239543,-500.0,0.00016438,2,"2025-02-19T05:50:39.543",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588856,1739944239552,-500.0,0.00016438,2,"2025-02-19T05:50:39.552",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588857,1739944239562,-500.0,0.00016438,2,"2025-02-19T05:50:39.562",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588859,1739944239571,-500.0,0.00016438,2,"2025-02-19T05:50:39.571",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588861,1739944239580,-500.0,0.00016438,2,"2025-02-19T05:50:39.580",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588862,1739944239589,-500.0,0.00016438,2,"2025-02-19T05:50:39.589",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588863,1739944239598,-252.91162281,0.00016438,2,"2025-02-19T05:50:39.598",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588864,1739944239608,-688.47,0.00016438,2,"2025-02-19T05:50:39.608",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588865,1739944239619,-500.0,0.00016438,2,"2025-02-19T05:50:39.619",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588866,1739944239628,-500.0,0.00016438,2,"2025-02-19T05:50:39.628",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588867,1739944239636,-500.0,0.00016438,2,"2025-02-19T05:50:39.636",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588868,1739944239645,-500.0,0.00016438,2,"2025-02-19T05:50:39.645",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588869,1739944239653,-762.21,0.00016438,2,"2025-02-19T05:50:39.653",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588870,1739944239663,-500.0,0.00016438,2,"2025-02-19T05:50:39.663",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588871,1739944239672,-500.0,0.00016438,2,"2025-02-19T05:50:39.672",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588872,1739944239681,-500.0,0.00016438,2,"2025-02-19T05:50:39.681",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588873,1739944239691,-500.0,0.00016438,2,"2025-02-19T05:50:39.691",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588874,1739944239701,-500.0,0.00016438,2,"2025-02-19T05:50:39.701",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588875,1739944239711,-500.0,0.00016438,2,"2025-02-19T05:50:39.711",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588876,1739944239721,-576.96145412,0.00016438,2,"2025-02-19T05:50:39.721",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588877,1739944239736,-128.46854588,0.00016438,2,"2025-02-19T05:50:39.736",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588878,1739944239746,-500.0,0.00016438,2,"2025-02-19T05:50:39.746",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588879,1739944239755,-500.22,0.00016438,2,"2025-02-19T05:50:39.755",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588880,1739944239764,-171.31145412,0.00016438,2,"2025-02-19T05:50:39.764",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588881,1739944239776,-328.68854588,0.00016438,2,"2025-02-19T05:50:39.776",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588882,1739944239785,-875.19928173,0.00016438,2,"2025-02-19T05:50:39.785",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588892,1739944240381,-150.36457156,0.00016345,2,"2025-02-19T05:50:40.381",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588894,1739944240390,-193.21518327,0.00016438,2,"2025-02-19T05:50:40.390",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588896,1739944240399,-1068.414465,0.00016438,2,"2025-02-19T05:50:40.399",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588898,1739944240408,-1068.414465,0.00016438,2,"2025-02-19T05:50:40.408",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588900,1739944240418,-151.0,0.00016438,2,"2025-02-19T05:50:40.418",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588902,1739944240427,-500.0,0.00016438,2,"2025-02-19T05:50:40.427",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588904,1739944240436,-595.36,0.00016438,2,"2025-02-19T05:50:40.436",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588905,1739944240444,-504.10100382,0.00016438,2,"2025-02-19T05:50:40.444",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588907,1739944240453,-151.0,0.00016438,2,"2025-02-19T05:50:40.453",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588909,1739944240463,-151.0,0.00016438,2,"2025-02-19T05:50:40.463",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588911,1739944240472,-500.0,0.00016438,2,"2025-02-19T05:50:40.472",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588913,1739944240481,-534.3,0.00016438,2,"2025-02-19T05:50:40.481",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588915,1739944240491,-620.76,0.00016438,2,"2025-02-19T05:50:40.491",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588917,1739944240499,-1068.414465,0.00016438,2,"2025-02-19T05:50:40.499",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588919,1739944240509,-539.36,0.00016438,2,"2025-02-19T05:50:40.509",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588921,1739944240519,-1068.414465,0.00016438,2,"2025-02-19T05:50:40.519",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588923,1739944240528,-500.0,0.00016438,2,"2025-02-19T05:50:40.528",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588925,1739944240538,-1068.414465,0.00016438,2,"2025-02-19T05:50:40.538",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588926,1739944240547,-500.0,0.00016438,2,"2025-02-19T05:50:40.547",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588928,1739944240557,-651.84,0.00016438,2,"2025-02-19T05:50:40.557",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588930,1739944240566,-550.32,0.00016438,2,"2025-02-19T05:50:40.566",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588932,1739944240575,-500.0,0.00016438,2,"2025-02-19T05:50:40.575",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588934,1739944240583,-500.0,0.00016438,2,"2025-02-19T05:50:40.583",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588936,1739944240592,-500.0,0.00016438,2,"2025-02-19T05:50:40.592",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588938,1739944240601,-500.0,0.00016438,2,"2025-02-19T05:50:40.601",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588940,1739944240611,-675.81,0.00016438,2,"2025-02-19T05:50:40.611",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588941,1739944240627,-500.0,0.00016438,2,"2025-02-19T05:50:40.627",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588943,1739944240636,-151.0,0.00016438,2,"2025-02-19T05:50:40.636",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588945,1739944240644,-151.0,0.00016438,2,"2025-02-19T05:50:40.644",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588947,1739944240653,-151.0,0.00016438,2,"2025-02-19T05:50:40.653",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588949,1739944240664,-544.46,0.00016438,2,"2025-02-19T05:50:40.664",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588951,1739944240673,-500.0,0.00016438,2,"2025-02-19T05:50:40.673",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588953,1739944240682,-500.0,0.00016438,2,"2025-02-19T05:50:40.682",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588954,1739944240691,-636.36,0.00016438,2,"2025-02-19T05:50:40.691",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588956,1739944240701,-500.0,0.00016438,2,"2025-02-19T05:50:40.701",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588958,1739944240712,-500.0,0.00016438,2,"2025-02-19T05:50:40.712",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588959,1739944240721,-502.93070719,0.00016438,2,"2025-02-19T05:50:40.721",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588960,1739944240731,-502.13245355,0.00016438,2,"2025-02-19T05:50:40.731",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588961,1739944240743,-500.0,0.00016438,2,"2025-02-19T05:50:40.743",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588962,1739944240753,-500.0,0.00016438,2,"2025-02-19T05:50:40.753",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588963,1739944240762,-500.0,0.00016438,2,"2025-02-19T05:50:40.762",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588964,1739944240771,-500.0,0.00016438,2,"2025-02-19T05:50:40.771",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588965,1739944240781,-500.0,0.00016438,2,"2025-02-19T05:50:40.781",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588966,1739944240791,-500.0,0.00016438,2,"2025-02-19T05:50:40.791",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588967,1739944240801,-500.0,0.00016438,2,"2025-02-19T05:50:40.801",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588968,1739944240811,-500.0,0.00016438,2,"2025-02-19T05:50:40.811",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588969,1739944240821,-501.1801333,0.00016438,2,"2025-02-19T05:50:40.821",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588970,1739944240830,-500.0,0.00016438,2,"2025-02-19T05:50:40.830",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588971,1739944240840,-506.61,0.00016438,2,"2025-02-19T05:50:40.840",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588972,1739944240850,-539.34,0.00016438,2,"2025-02-19T05:50:40.850",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588973,1739944240859,-500.0,0.00016438,2,"2025-02-19T05:50:40.859",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588974,1739944240870,-500.0,0.00016438,2,"2025-02-19T05:50:40.870",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588975,1739944240880,-500.0,0.00016438,2,"2025-02-19T05:50:40.880",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588976,1739944240889,-500.0,0.00016438,2,"2025-02-19T05:50:40.889",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588977,1739944240898,-609.48,0.00016438,2,"2025-02-19T05:50:40.898",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588978,1739944240908,-500.0,0.00016438,2,"2025-02-19T05:50:40.908",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588979,1739944240917,-500.0,0.00016438,2,"2025-02-19T05:50:40.917",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588980,1739944240926,-819.53,0.00016438,2,"2025-02-19T05:50:40.926",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588981,1739944240936,-500.0,0.00016438,2,"2025-02-19T05:50:40.936",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588983,1739944240945,-500.0,0.00016438,2,"2025-02-19T05:50:40.945",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588985,1739944240955,-516.36,0.00016438,2,"2025-02-19T05:50:40.955",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588987,1739944240964,-500.0,0.00016438,2,"2025-02-19T05:50:40.964",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588989,1739944240973,-500.0,0.00016438,2,"2025-02-19T05:50:40.973",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588991,1739944240982,-500.0,0.00016438,2,"2025-02-19T05:50:40.982",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588993,1739944240992,-500.0,0.00016438,2,"2025-02-19T05:50:40.992",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588995,1739944241001,-500.0,0.00016438,2,"2025-02-19T05:50:41.001",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588997,1739944241011,-500.0,0.00016438,2,"2025-02-19T05:50:41.011",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353588999,1739944241021,-500.0,0.00016438,2,"2025-02-19T05:50:41.021",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589001,1739944241030,-500.0,0.00016438,2,"2025-02-19T05:50:41.030",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589003,1739944241043,-507.33779639,0.00016438,2,"2025-02-19T05:50:41.043",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589005,1739944241054,-500.0,0.00016438,2,"2025-02-19T05:50:41.054",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589007,1739944241064,-540.64,0.00016438,2,"2025-02-19T05:50:41.064",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589009,1739944241074,-500.0,0.00016438,2,"2025-02-19T05:50:41.074",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589011,1739944241085,-500.0,0.00016438,2,"2025-02-19T05:50:41.085",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589014,1739944241097,-500.0,0.00016438,2,"2025-02-19T05:50:41.097",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589016,1739944241109,-500.0,0.00016438,2,"2025-02-19T05:50:41.109",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589018,1739944241121,-500.0,0.00016438,2,"2025-02-19T05:50:41.121",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589020,1739944241133,-500.0,0.00016438,2,"2025-02-19T05:50:41.133",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589022,1739944241143,-500.0,0.00016438,2,"2025-02-19T05:50:41.143",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589024,1739944241152,-754.5,0.00016438,2,"2025-02-19T05:50:41.152",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589026,1739944241163,-500.0,0.00016438,2,"2025-02-19T05:50:41.163",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589028,1739944241172,-500.0,0.00016438,2,"2025-02-19T05:50:41.172",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589030,1739944241182,-500.0,0.00016438,2,"2025-02-19T05:50:41.182",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589032,1739944241192,-500.0,0.00016438,2,"2025-02-19T05:50:41.192",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589034,1739944241202,-500.0,0.00016438,2,"2025-02-19T05:50:41.202",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589036,1739944241212,-500.0,0.00016438,2,"2025-02-19T05:50:41.212",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589038,1739944241221,-500.0,0.00016438,2,"2025-02-19T05:50:41.221",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589040,1739944241232,-500.0,0.00016438,2,"2025-02-19T05:50:41.232",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589042,1739944241241,-500.0,0.00016438,2,"2025-02-19T05:50:41.241",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589044,1739944241251,-500.0,0.00016438,2,"2025-02-19T05:50:41.251",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589046,1739944241261,-503.3,0.00016438,2,"2025-02-19T05:50:41.261",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589048,1739944241271,-500.0,0.00016438,2,"2025-02-19T05:50:41.271",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589050,1739944241281,-560.0845514,0.00016438,2,"2025-02-19T05:50:41.281",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589052,1739944241290,-500.0,0.00016438,2,"2025-02-19T05:50:41.290",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589054,1739944241300,-500.0,0.00016438,2,"2025-02-19T05:50:41.300",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589056,1739944241309,-500.0,0.00016438,2,"2025-02-19T05:50:41.309",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589058,1739944241319,-500.0,0.00016438,2,"2025-02-19T05:50:41.319",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589060,1739944241328,-500.0,0.00016438,2,"2025-02-19T05:50:41.328",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589062,1739944241338,-519.46,0.00016438,2,"2025-02-19T05:50:41.338",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589064,1739944241348,-754.83,0.00016438,2,"2025-02-19T05:50:41.348",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589066,1739944241357,-500.0,0.00016438,2,"2025-02-19T05:50:41.357",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589068,1739944241367,-500.0,0.00016438,2,"2025-02-19T05:50:41.367",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589070,1739944241377,-500.0,0.00016438,2,"2025-02-19T05:50:41.377",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589072,1739944241386,-500.0,0.00016438,2,"2025-02-19T05:50:41.386",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589075,1739944241396,-500.0,0.00016438,2,"2025-02-19T05:50:41.396",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589077,1739944241406,-500.0,0.00016438,2,"2025-02-19T05:50:41.406",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589079,1739944241415,-500.0,0.00016438,2,"2025-02-19T05:50:41.415",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589081,1739944241425,-413.23458497,0.00016438,2,"2025-02-19T05:50:41.425",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589086,1739944241465,-86.76541503,0.00016438,2,"2025-02-19T05:50:41.465",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589088,1739944241475,-247.17898497,0.00016438,2,"2025-02-19T05:50:41.475",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589090,1739944241486,-252.82101503,0.00016438,2,"2025-02-19T05:50:41.486",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589092,1739944241496,-500.0,0.00016438,2,"2025-02-19T05:50:41.496",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589094,1739944241506,-500.0,0.00016438,2,"2025-02-19T05:50:41.506",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589096,1739944241515,-500.0,0.00016438,2,"2025-02-19T05:50:41.515",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589098,1739944241525,-594.39,0.00016438,2,"2025-02-19T05:50:41.525",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589100,1739944241534,-743.78,0.00016438,2,"2025-02-19T05:50:41.534",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589102,1739944241543,-500.0,0.00016438,2,"2025-02-19T05:50:41.543",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589104,1739944241561,-500.0,0.00016438,2,"2025-02-19T05:50:41.561",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589106,1739944241577,-500.0,0.00016438,2,"2025-02-19T05:50:41.577",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589108,1739944241587,-500.0,0.00016438,2,"2025-02-19T05:50:41.587",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589110,1739944241597,-594.75026618,0.00016438,2,"2025-02-19T05:50:41.597",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589112,1739944241606,-542.75,0.00016438,2,"2025-02-19T05:50:41.606",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589114,1739944241619,-500.0,0.00016438,2,"2025-02-19T05:50:41.619",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589116,1739944241629,-500.0,0.00016438,2,"2025-02-19T05:50:41.629",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589118,1739944241638,-500.0,0.00016438,2,"2025-02-19T05:50:41.638",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589120,1739944241648,-500.0,0.00016438,2,"2025-02-19T05:50:41.648",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589122,1739944241659,-500.0,0.00016438,2,"2025-02-19T05:50:41.659",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589124,1739944241668,-544.88,0.00016438,2,"2025-02-19T05:50:41.668",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589126,1739944241678,-500.0,0.00016438,2,"2025-02-19T05:50:41.678",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589128,1739944241688,-1171.73,0.00016438,2,"2025-02-19T05:50:41.688",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589130,1739944241699,-151.0,0.00016438,2,"2025-02-19T05:50:41.699",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589133,1739944241712,-576.58513985,0.00016438,2,"2025-02-19T05:50:41.712",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589135,1739944241722,-151.0,0.00016438,2,"2025-02-19T05:50:41.722",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589137,1739944241732,-151.0,0.00016438,2,"2025-02-19T05:50:41.732",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589139,1739944241742,-151.0,0.00016438,2,"2025-02-19T05:50:41.742",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589141,1739944241752,-500.0,0.00016438,2,"2025-02-19T05:50:41.752",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589143,1739944241762,-151.0,0.00016438,2,"2025-02-19T05:50:41.762",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589145,1739944241772,-500.0,0.00016438,2,"2025-02-19T05:50:41.772",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589147,1739944241783,-500.0,0.00016438,2,"2025-02-19T05:50:41.783",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589149,1739944241799,-500.0,0.00016438,2,"2025-02-19T05:50:41.799",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589151,1739944241813,-640.68,0.00016438,2,"2025-02-19T05:50:41.813",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589153,1739944241823,-500.0,0.00016438,2,"2025-02-19T05:50:41.823",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589155,1739944241833,-500.0,0.00016438,2,"2025-02-19T05:50:41.833",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589157,1739944241842,-500.0,0.00016438,2,"2025-02-19T05:50:41.842",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589159,1739944241852,-500.0,0.00016438,2,"2025-02-19T05:50:41.852",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589161,1739944241862,-542.82,0.00016438,2,"2025-02-19T05:50:41.862",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589163,1739944241872,-500.0,0.00016438,2,"2025-02-19T05:50:41.872",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589165,1739944241881,-500.0,0.00016438,2,"2025-02-19T05:50:41.881",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589167,1739944241891,-500.0,0.00016438,2,"2025-02-19T05:50:41.891",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589169,1739944241901,-500.0,0.00016438,2,"2025-02-19T05:50:41.901",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589171,1739944241911,-500.0,0.00016438,2,"2025-02-19T05:50:41.911",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589173,1739944241923,-500.0,0.00016438,2,"2025-02-19T05:50:41.923",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589175,1739944241932,-500.0,0.00016438,2,"2025-02-19T05:50:41.932",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589177,1739944241943,-151.0,0.00016438,2,"2025-02-19T05:50:41.943",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589179,1739944241952,-500.0,0.00016438,2,"2025-02-19T05:50:41.952",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589181,1739944241963,-151.0,0.00016438,2,"2025-02-19T05:50:41.963",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589184,1739944241973,-713.4,0.00016438,2,"2025-02-19T05:50:41.973",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589186,1739944241983,-151.0,0.00016438,2,"2025-02-19T05:50:41.983",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589188,1739944241993,-500.0,0.00016438,2,"2025-02-19T05:50:41.993",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589190,1739944242003,-151.0,0.00016438,2,"2025-02-19T05:50:42.003",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589192,1739944242013,-153.081895,0.00016438,2,"2025-02-19T05:50:42.013",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589194,1739944242023,-500.0,0.00016438,2,"2025-02-19T05:50:42.023",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589196,1739944242033,-151.0,0.00016438,2,"2025-02-19T05:50:42.033",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589198,1739944242043,-151.0,0.00016438,2,"2025-02-19T05:50:42.043",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589200,1739944242054,-151.0,0.00016438,2,"2025-02-19T05:50:42.054",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589202,1739944242063,-500.0,0.00016438,2,"2025-02-19T05:50:42.063",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589204,1739944242073,-500.0,0.00016438,2,"2025-02-19T05:50:42.073",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589206,1739944242082,-500.0,0.00016438,2,"2025-02-19T05:50:42.082",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589208,1739944242091,-500.0,0.00016438,2,"2025-02-19T05:50:42.091",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589210,1739944242101,-500.0,0.00016438,2,"2025-02-19T05:50:42.101",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589212,1739944242111,-500.0,0.00016438,2,"2025-02-19T05:50:42.111",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589214,1739944242121,-790.59,0.00016438,2,"2025-02-19T05:50:42.121",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589216,1739944242131,-500.0,0.00016438,2,"2025-02-19T05:50:42.131",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589218,1739944242141,-500.0,0.00016438,2,"2025-02-19T05:50:42.141",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589220,1739944242151,-617.89,0.00016438,2,"2025-02-19T05:50:42.151",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589222,1739944242161,-151.0,0.00016438,2,"2025-02-19T05:50:42.161",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589224,1739944242170,-151.0,0.00016438,2,"2025-02-19T05:50:42.170",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589226,1739944242181,-151.0,0.00016438,2,"2025-02-19T05:50:42.181",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589228,1739944242191,-500.35032296,0.00016438,2,"2025-02-19T05:50:42.191",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589230,1739944242201,-151.0,0.00016438,2,"2025-02-19T05:50:42.201",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589232,1739944242210,-286.71957734,0.00016438,2,"2025-02-19T05:50:42.210",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589234,1739944242220,-151.0,0.00016438,2,"2025-02-19T05:50:42.220",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589237,1739944242230,-220.91033,0.00016438,2,"2025-02-19T05:50:42.230",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589238,1739944242240,-500.0,0.00016438,2,"2025-02-19T05:50:42.240",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589241,1739944242250,-837.67,0.00016438,2,"2025-02-19T05:50:42.250",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589243,1739944242259,-500.0,0.00016438,2,"2025-02-19T05:50:42.259",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589244,1739944242269,-500.0,0.00016438,2,"2025-02-19T05:50:42.269",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589246,1739944242278,-537.79973976,0.00016438,2,"2025-02-19T05:50:42.278",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589248,1739944242287,-500.0,0.00016438,2,"2025-02-19T05:50:42.287",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589250,1739944242297,-500.0,0.00016438,2,"2025-02-19T05:50:42.297",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589252,1739944242306,-500.0,0.00016438,2,"2025-02-19T05:50:42.306",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589254,1739944242316,-589.93,0.00016438,2,"2025-02-19T05:50:42.316",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589256,1739944242326,-500.0,0.00016438,2,"2025-02-19T05:50:42.326",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589259,1739944242336,-500.0,0.00016438,2,"2025-02-19T05:50:42.336",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589260,1739944242346,-500.0,0.00016438,2,"2025-02-19T05:50:42.346",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589263,1739944242356,-500.0,0.00016438,2,"2025-02-19T05:50:42.356",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589265,1739944242366,-107.48445645,0.00016438,2,"2025-02-19T05:50:42.366",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589271,1739944242424,-392.51554355,0.00016438,2,"2025-02-19T05:50:42.424",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589273,1739944242435,-500.0,0.00016438,2,"2025-02-19T05:50:42.435",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589276,1739944242447,-500.0,0.00016438,2,"2025-02-19T05:50:42.447",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589279,1739944242460,-275.68445645,0.00016438,2,"2025-02-19T05:50:42.460",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589337,1739944242973,-494.39,0.00015098,2,"2025-02-19T05:50:42.973",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589339,1739944242983,-29.9176,0.00016438,3,"2025-02-19T05:50:42.983",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589341,1739944242995,-3234.84486083,0.00016438,3,"2025-02-19T05:50:42.995",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589344,1739944243011,-89007.42602235,0.00016438,3,"2025-02-19T05:50:43.011",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589346,1739944243022,-18315.70034756,0.00016438,3,"2025-02-19T05:50:43.022",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589349,1739944243034,-32957.63429782,0.00016438,3,"2025-02-19T05:50:43.034",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589351,1739944243051,-1451.23540096,0.00016438,3,"2025-02-19T05:50:43.051",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589354,1739944243063,-805.46000001,0.00016438,3,"2025-02-19T05:50:43.063",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589356,1739944243074,-9725.0,0.00016438,3,"2025-02-19T05:50:43.074",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589359,1739944243094,-754.12433704,0.00016438,3,"2025-02-19T05:50:43.094",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589361,1739944243106,-3370.54530277,0.00016438,3,"2025-02-19T05:50:43.106",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589363,1739944243116,-346.42554355,0.00016438,2,"2025-02-19T05:50:43.116",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589366,1739944243126,-907.26,0.00016438,2,"2025-02-19T05:50:43.126",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589368,1739944243136,-500.0,0.00016438,2,"2025-02-19T05:50:43.136",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589370,1739944243145,-500.0,0.00016438,2,"2025-02-19T05:50:43.145",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589372,1739944243158,-500.0,0.00016438,2,"2025-02-19T05:50:43.158",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589374,1739944243167,-500.0,0.00016438,2,"2025-02-19T05:50:43.167",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589375,1739944243177,-500.0,0.00016438,2,"2025-02-19T05:50:43.177",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589377,1739944243187,-500.0,0.00016438,2,"2025-02-19T05:50:43.187",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589380,1739944243197,-519.07392315,0.00016438,2,"2025-02-19T05:50:43.197",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589382,1739944243207,-500.0,0.00016438,2,"2025-02-19T05:50:43.207",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589384,1739944243217,-500.0,0.00016438,2,"2025-02-19T05:50:43.217",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589386,1739944243227,-933.67,0.00016438,2,"2025-02-19T05:50:43.227",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589388,1739944243237,-418.95571513,0.00016438,2,"2025-02-19T05:50:43.237",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589390,1739944243249,-262.44822189,0.00016438,2,"2025-02-19T05:50:43.249",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589467,1739944245826,-150.36457156,0.0001639,2,"2025-02-19T05:50:45.826",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589468,1739944245836,-119.03606298,0.00016438,2,"2025-02-19T05:50:45.836",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589469,1739944245846,-515.69981819,0.00016438,2,"2025-02-19T05:50:45.846",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589470,1739944245856,-500.0,0.00016438,2,"2025-02-19T05:50:45.856",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589471,1739944245866,-442.11318057,0.00016438,2,"2025-02-19T05:50:45.866",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589472,1739944245875,-151.0,0.00016438,2,"2025-02-19T05:50:45.875",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589473,1739944245885,-151.0,0.00016438,2,"2025-02-19T05:50:45.885",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589474,1739944245894,-500.0,0.00016438,2,"2025-02-19T05:50:45.894",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589475,1739944245904,-500.0,0.00016438,2,"2025-02-19T05:50:45.904",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589476,1739944245914,-253.25008487,0.00016438,2,"2025-02-19T05:50:45.914",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589480,1739944246086,-246.74991513,0.00016438,2,"2025-02-19T05:50:46.086",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589482,1739944246096,-192.75008487,0.00016438,2,"2025-02-19T05:50:46.096",0.0002044,23.71,0.9752786619271088,1967664675.1356478]
[353589486,1739945111110,1817.0,9.2e-05,2,"2025-02-19T06:05:11.110",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589514,1739945431796,-153.0,0.00012602,2,"2025-02-19T06:10:31.796",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589515,1739945431807,-153.0,0.00012602,2,"2025-02-19T06:10:31.807",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589516,1739945431816,-78.69017566,0.00012602,2,"2025-02-19T06:10:31.816",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589517,1739945431827,-74.30982434,0.00012602,2,"2025-02-19T06:10:31.827",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589518,1739945431837,-153.0,0.00012602,2,"2025-02-19T06:10:31.837",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589519,1739945431845,-246.87539138,0.00013411,2,"2025-02-19T06:10:31.845",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589520,1739945431895,-633.91785618,0.00013411,2,"2025-02-19T06:10:31.895",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589521,1739945431907,-501.3929395,0.00013411,2,"2025-02-19T06:10:31.907",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589522,1739945431917,-736.6470605,0.00013411,2,"2025-02-19T06:10:31.917",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589523,1739945431928,-250.22877249,0.00013411,2,"2025-02-19T06:10:31.928",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589524,1739945431939,-344.40721085,0.00013411,2,"2025-02-19T06:10:31.939",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589525,1739945431951,-560.19792433,0.00013411,2,"2025-02-19T06:10:31.951",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589526,1739945431960,-213.89973286,0.00013511,2,"2025-02-19T06:10:31.960",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589527,1739945431971,-380.63026714,0.00013511,2,"2025-02-19T06:10:31.971",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589528,1739945431981,-1891.48096816,0.00013599,2,"2025-02-19T06:10:31.981",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589529,1739945431991,-167.01,0.00013699,2,"2025-02-19T06:10:31.991",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589530,1739945432002,-3881.447,0.00014632,2,"2025-02-19T06:10:32.002",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589531,1739945432012,-150.0,0.00014632,2,"2025-02-19T06:10:32.012",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589532,1739945432022,-1000.0,0.00014701,2,"2025-02-19T06:10:32.022",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589533,1739945432031,-375.59242714,0.00014718,2,"2025-02-19T06:10:32.031",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589534,1739945432043,-2375.40757286,0.00014718,2,"2025-02-19T06:10:32.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589535,1739945432054,-577.4965,0.00014902,2,"2025-02-19T06:10:32.054",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589536,1739945432064,-300.0,0.00015101,2,"2025-02-19T06:10:32.064",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589537,1739945432073,-300.0,0.00015101,2,"2025-02-19T06:10:32.073",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589538,1739945432083,-1274.0,0.00015102,2,"2025-02-19T06:10:32.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589539,1739945432094,-426.95792447,0.00015102,2,"2025-02-19T06:10:32.094",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589540,1739945432108,-481.04207553,0.00015102,2,"2025-02-19T06:10:32.108",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589541,1739945432117,-784.0,0.00015102,2,"2025-02-19T06:10:32.117",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589542,1739945432127,-1266.0,0.00015102,2,"2025-02-19T06:10:32.127",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589543,1739945432136,-1874.034,0.00015102,2,"2025-02-19T06:10:32.136",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589544,1739945432146,-611.44917525,0.0001521,2,"2025-02-19T06:10:32.146",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589545,1739945432156,-414.73,0.00015301,2,"2025-02-19T06:10:32.156",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589546,1739945432165,-414.73,0.0001531,2,"2025-02-19T06:10:32.165",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589547,1739945432174,-1137.94038042,0.0001531,2,"2025-02-19T06:10:32.174",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589549,1739945432187,-773.83676388,0.0001531,2,"2025-02-19T06:10:32.187",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589551,1739945432199,-28088.2128557,0.0001531,2,"2025-02-19T06:10:32.199",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589553,1739945432209,-1132.65,0.0001531,2,"2025-02-19T06:10:32.209",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589555,1739945432219,-555.65,0.0001531,2,"2025-02-19T06:10:32.219",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589557,1739945432228,-414.73,0.00015318,2,"2025-02-19T06:10:32.228",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589558,1739945432237,-757.16,0.00015318,2,"2025-02-19T06:10:32.237",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589560,1739945432247,-414.73,0.00015326,2,"2025-02-19T06:10:32.247",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589562,1739945432256,-414.73,0.00015334,2,"2025-02-19T06:10:32.256",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589564,1739945432266,-414.73,0.00015342,2,"2025-02-19T06:10:32.266",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589566,1739945432274,-414.73,0.0001535,2,"2025-02-19T06:10:32.274",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589568,1739945432285,-414.73,0.00015358,2,"2025-02-19T06:10:32.285",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589570,1739945432294,-414.73,0.00015366,2,"2025-02-19T06:10:32.294",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589588,1739945432494,-6879.27,0.00015367,2,"2025-02-19T06:10:32.494",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589589,1739945432572,-178.86,0.0001537,2,"2025-02-19T06:10:32.572",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589590,1739945432582,-414.73,0.00015374,2,"2025-02-19T06:10:32.582",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589591,1739945432591,-414.73,0.00015382,2,"2025-02-19T06:10:32.591",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589592,1739945432601,-414.73,0.0001539,2,"2025-02-19T06:10:32.601",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589593,1739945432610,-414.73,0.00015398,2,"2025-02-19T06:10:32.610",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589594,1739945432620,-414.73,0.00015406,2,"2025-02-19T06:10:32.620",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589595,1739945432629,-414.73,0.00015414,2,"2025-02-19T06:10:32.629",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589596,1739945432639,-414.73,0.00015422,2,"2025-02-19T06:10:32.639",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589597,1739945432648,-414.73,0.0001543,2,"2025-02-19T06:10:32.648",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589598,1739945432657,-414.73,0.00015438,2,"2025-02-19T06:10:32.657",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589599,1739945432667,-414.73,0.00015446,2,"2025-02-19T06:10:32.667",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589600,1739945432677,-414.73,0.00015455,2,"2025-02-19T06:10:32.677",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589601,1739945432688,-150.0,0.00015671,2,"2025-02-19T06:10:32.688",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589602,1739945432699,-150.0,0.00015671,2,"2025-02-19T06:10:32.699",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589603,1739945432709,-150.0,0.00015678,2,"2025-02-19T06:10:32.709",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589604,1739945432719,-200.0,0.000157,5,"2025-02-19T06:10:32.719",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589605,1739945432729,-594.53,0.00015775,2,"2025-02-19T06:10:32.729",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589606,1739945432738,-500.0,0.000158,5,"2025-02-19T06:10:32.738",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589607,1739945432748,-1183.04,0.00015808,2,"2025-02-19T06:10:32.748",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589608,1739945432758,-150.0,0.00015878,2,"2025-02-19T06:10:32.758",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589609,1739945432767,-150.0,0.00015878,2,"2025-02-19T06:10:32.767",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589610,1739945432776,-438.38,0.000159,2,"2025-02-19T06:10:32.776",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589611,1739945432786,-150.0,0.000159,2,"2025-02-19T06:10:32.786",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589612,1739945432796,-150.0,0.000159,2,"2025-02-19T06:10:32.796",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589613,1739945432805,-150.0,0.000159,2,"2025-02-19T06:10:32.805",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589614,1739945432815,-439.19,0.000159,2,"2025-02-19T06:10:32.815",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589615,1739945432824,-217.16,0.000159,2,"2025-02-19T06:10:32.824",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589616,1739945432834,-439.19,0.000159,2,"2025-02-19T06:10:32.834",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589617,1739945432843,-150.0,0.000159,2,"2025-02-19T06:10:32.843",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589618,1739945432853,-150.0,0.000159,2,"2025-02-19T06:10:32.853",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589619,1739945432862,-150.0,0.000159,2,"2025-02-19T06:10:32.862",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589620,1739945432872,-438.85,0.000159,2,"2025-02-19T06:10:32.872",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589621,1739945432882,-150.0,0.000159,2,"2025-02-19T06:10:32.882",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589622,1739945432892,-150.0,0.000159,2,"2025-02-19T06:10:32.892",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589623,1739945432902,-800.0,0.000159,5,"2025-02-19T06:10:32.902",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589624,1739945432911,-31797.63163436,0.00016,2,"2025-02-19T06:10:32.911",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589625,1739945432920,-6785.66191067,0.00016,2,"2025-02-19T06:10:32.920",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589626,1739945432930,-1000.5633479,0.00016,3,"2025-02-19T06:10:32.930",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589627,1739945432940,-723.52279981,0.00016,2,"2025-02-19T06:10:32.940",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589628,1739945432950,-947.268,0.00016016,2,"2025-02-19T06:10:32.950",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589629,1739945432959,-150.0,0.00016055,2,"2025-02-19T06:10:32.959",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589630,1739945432969,-2010.6268,0.000161,2,"2025-02-19T06:10:32.969",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589631,1739945432979,-5747.69114217,0.000161,2,"2025-02-19T06:10:32.979",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589632,1739945432990,-393.1786238,0.00016109,2,"2025-02-19T06:10:32.990",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589633,1739945433000,-150.36457156,0.0001619,2,"2025-02-19T06:10:33.000",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589634,1739945433012,-2632.8139,0.000162,2,"2025-02-19T06:10:33.012",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589635,1739945433023,-5645.2449,0.000162,2,"2025-02-19T06:10:33.023",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589636,1739945433032,-9378.9224,0.000162,2,"2025-02-19T06:10:33.032",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589637,1739945433043,-4808.0412,0.000162,2,"2025-02-19T06:10:33.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589638,1739945433054,-1257.7484,0.000162,2,"2025-02-19T06:10:33.054",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589639,1739945433064,-10782.8816697,0.000162,2,"2025-02-19T06:10:33.064",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589640,1739945433074,-775.98,0.00016219,2,"2025-02-19T06:10:33.074",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589641,1739945433083,-775.98,0.00016219,2,"2025-02-19T06:10:33.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589642,1739945433093,-775.5,0.00016219,2,"2025-02-19T06:10:33.093",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589643,1739945433102,-150.36457156,0.00016232,2,"2025-02-19T06:10:33.102",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589644,1739945433111,-150.36457156,0.00016274,2,"2025-02-19T06:10:33.111",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589645,1739945433120,-5747.69114217,0.00016279,2,"2025-02-19T06:10:33.120",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589646,1739945433129,-252.87386475,0.0001629,2,"2025-02-19T06:10:33.129",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589647,1739945433138,-242066.0283,0.000163,2,"2025-02-19T06:10:33.138",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589648,1739945433147,-4830.7733,0.000163,2,"2025-02-19T06:10:33.147",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589649,1739945433161,-836.902,0.000163,2,"2025-02-19T06:10:33.161",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589650,1739945433170,-8806.4471,0.000163,2,"2025-02-19T06:10:33.170",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589651,1739945433180,-500.0,0.000163,2,"2025-02-19T06:10:33.180",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589652,1739945433197,-204.61814477,0.000163,2,"2025-02-19T06:10:33.197",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589653,1739945433206,-1000.0,0.000163,2,"2025-02-19T06:10:33.206",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589654,1739945433215,-9790.8691,0.000163,2,"2025-02-19T06:10:33.215",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589655,1739945433225,-11965.4665,0.000163,2,"2025-02-19T06:10:33.225",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589656,1739945433235,-4305.0587,0.000163,2,"2025-02-19T06:10:33.235",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589657,1739945433245,-860.7718,0.000163,2,"2025-02-19T06:10:33.245",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589658,1739945433254,-545.4791,0.000163,2,"2025-02-19T06:10:33.254",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589659,1739945433264,-502.4849,0.000163,2,"2025-02-19T06:10:33.264",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589660,1739945433273,-2000.0,0.00016307,2,"2025-02-19T06:10:33.273",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589661,1739945433283,-500.0,0.00016307,2,"2025-02-19T06:10:33.283",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589662,1739945433293,-200.0,0.00016307,2,"2025-02-19T06:10:33.293",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589663,1739945433303,-150.36457156,0.00016317,2,"2025-02-19T06:10:33.303",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589664,1739945433313,-2576.0805,0.00016337,2,"2025-02-19T06:10:33.313",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589665,1739945433324,-10782.88166961,0.00016337,2,"2025-02-19T06:10:33.324",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589666,1739945433334,-540.05323146,0.00016338,2,"2025-02-19T06:10:33.334",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589667,1739945433344,-165.18602236,0.00016338,2,"2025-02-19T06:10:33.344",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589668,1739945433353,-150.36457156,0.00016359,2,"2025-02-19T06:10:33.353",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589669,1739945433363,-150.36457156,0.00016401,2,"2025-02-19T06:10:33.363",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589670,1739945433373,-507.6926203,0.00016427,2,"2025-02-19T06:10:33.373",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589671,1739945433382,-1691.1176044,0.00016427,2,"2025-02-19T06:10:33.382",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589672,1739945433391,-371.8560421,0.00016427,2,"2025-02-19T06:10:33.391",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589673,1739945433401,-479.8628779,0.00016427,2,"2025-02-19T06:10:33.401",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589674,1739945433411,-370.1840662,0.00016427,2,"2025-02-19T06:10:33.411",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589675,1739945433421,-165.28565772,0.00016428,2,"2025-02-19T06:10:33.421",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589676,1739945433430,-244683.99804236,0.00016435,2,"2025-02-19T06:10:33.430",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589677,1739945433443,-386685.16216454,0.00016435,2,"2025-02-19T06:10:33.443",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589678,1739945433453,-157.21189964,0.00016437,2,"2025-02-19T06:10:33.453",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589679,1739945433463,-999.0,0.00016437,2,"2025-02-19T06:10:33.463",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589680,1739945433472,-504.59,0.00016438,2,"2025-02-19T06:10:33.472",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589681,1739945433482,-108012.42826958,0.00016438,3,"2025-02-19T06:10:33.482",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589682,1739945433495,-626.0,0.00016438,3,"2025-02-19T06:10:33.495",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589683,1739945433511,-3472.34902197,0.00016438,3,"2025-02-19T06:10:33.511",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589684,1739945433522,-1049.05504559,0.00016438,3,"2025-02-19T06:10:33.522",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589685,1739945433534,-27915.91119613,0.00016438,3,"2025-02-19T06:10:33.534",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589686,1739945433553,-6088.61886519,0.00016438,3,"2025-02-19T06:10:33.553",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589687,1739945433565,-67651.41952556,0.00016438,3,"2025-02-19T06:10:33.565",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589688,1739945433586,-1568.8920515,0.00016438,3,"2025-02-19T06:10:33.586",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589689,1739945433599,-388.59141856,0.00016438,3,"2025-02-19T06:10:33.599",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589690,1739945433617,-287.83754999,0.00016438,3,"2025-02-19T06:10:33.617",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589691,1739945433628,-19825.70101284,0.00016438,3,"2025-02-19T06:10:33.628",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589856,1739945439952,-1693.3984075,0.000159,2,"2025-02-19T06:10:39.952",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589857,1739945439964,-318.6670925,0.000159,2,"2025-02-19T06:10:39.964",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589858,1739945439974,-1135.0,0.00016438,2,"2025-02-19T06:10:39.974",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589859,1739945439984,-1000.0,0.00016438,2,"2025-02-19T06:10:39.984",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589860,1739945439994,-255.58428268,0.00016438,2,"2025-02-19T06:10:39.994",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589861,1739945440010,-744.41571732,0.00016438,2,"2025-02-19T06:10:40.010",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589862,1739945440019,-1000.0,0.00016438,2,"2025-02-19T06:10:40.019",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589863,1739945440028,-1000.0,0.00016438,2,"2025-02-19T06:10:40.028",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589864,1739945440038,-1000.0,0.00016438,2,"2025-02-19T06:10:40.038",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589865,1739945440049,-1000.0,0.00016438,2,"2025-02-19T06:10:40.049",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589866,1739945440058,-1000.0,0.00016438,2,"2025-02-19T06:10:40.058",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589867,1739945440067,-1000.0,0.00016438,2,"2025-02-19T06:10:40.067",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589868,1739945440077,-1000.0,0.00016438,2,"2025-02-19T06:10:40.077",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589869,1739945440086,-1000.0,0.00016438,2,"2025-02-19T06:10:40.086",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589870,1739945440322,-592.83514744,0.00016438,2,"2025-02-19T06:10:40.322",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589871,1739945440334,-351.63211716,0.00016438,2,"2025-02-19T06:10:40.334",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589872,1739945440346,-55.5327354,0.00016438,2,"2025-02-19T06:10:40.346",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589873,1739945440355,-1000.0,0.00016438,2,"2025-02-19T06:10:40.355",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589874,1739945440368,-1000.0,0.00016438,2,"2025-02-19T06:10:40.368",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589875,1739945440385,-1000.0,0.00016438,2,"2025-02-19T06:10:40.385",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589876,1739945440398,-1000.0,0.00016438,2,"2025-02-19T06:10:40.398",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589877,1739945440413,-954.4672646,0.00016438,2,"2025-02-19T06:10:40.413",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589879,1739945440440,-45.5327354,0.00016438,2,"2025-02-19T06:10:40.440",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589881,1739945440450,-769.0672646,0.00016438,2,"2025-02-19T06:10:40.450",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589882,1739945440461,-230.9327354,0.00016438,2,"2025-02-19T06:10:40.461",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589884,1739945440470,-476.23324624,0.00016438,2,"2025-02-19T06:10:40.470",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589886,1739945440483,-523.76675376,0.00016438,2,"2025-02-19T06:10:40.483",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589888,1739945440492,-746.39182171,0.00016438,2,"2025-02-19T06:10:40.492",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589894,1739945440553,-253.60817829,0.00016438,2,"2025-02-19T06:10:40.553",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589896,1739945440562,-1000.0,0.00016438,2,"2025-02-19T06:10:40.562",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589898,1739945440571,-165.53097,0.00016438,2,"2025-02-19T06:10:40.571",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589899,1739945440580,-151.0,0.00016438,2,"2025-02-19T06:10:40.580",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589901,1739945440590,-151.0,0.00016438,2,"2025-02-19T06:10:40.590",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589903,1739945440598,-151.0,0.00016438,2,"2025-02-19T06:10:40.598",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589905,1739945440607,-151.197298,0.00016438,2,"2025-02-19T06:10:40.607",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589907,1739945440617,-151.0,0.00016438,2,"2025-02-19T06:10:40.617",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589908,1739945440626,-151.0,0.00016438,2,"2025-02-19T06:10:40.626",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589911,1739945440635,-151.0,0.00016438,2,"2025-02-19T06:10:40.635",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589913,1739945440644,-151.0,0.00016438,2,"2025-02-19T06:10:40.644",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589915,1739945440653,-151.0,0.00016438,2,"2025-02-19T06:10:40.653",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589917,1739945440662,-151.0,0.00016438,2,"2025-02-19T06:10:40.662",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589919,1739945440671,-151.0,0.00016438,2,"2025-02-19T06:10:40.671",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589920,1739945440681,-151.0,0.00016438,2,"2025-02-19T06:10:40.681",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589922,1739945440690,-151.0,0.00016438,2,"2025-02-19T06:10:40.690",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589924,1739945440700,-151.0,0.00016438,2,"2025-02-19T06:10:40.700",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589926,1739945440709,-151.0,0.00016438,2,"2025-02-19T06:10:40.709",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589927,1739945440718,-151.0,0.00016438,2,"2025-02-19T06:10:40.718",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589929,1739945440728,-151.0,0.00016438,2,"2025-02-19T06:10:40.728",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589931,1739945440737,-107.14190354,0.00016438,2,"2025-02-19T06:10:40.737",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589974,1739945441216,-43.85809646,0.00016438,2,"2025-02-19T06:10:41.216",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589975,1739945441226,-326.958725,0.00016438,2,"2025-02-19T06:10:41.226",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589977,1739945441235,-326.958725,0.00016438,2,"2025-02-19T06:10:41.235",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589979,1739945441245,-326.958725,0.00016438,2,"2025-02-19T06:10:41.245",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589981,1739945441255,-326.958725,0.00016438,2,"2025-02-19T06:10:41.255",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589983,1739945441265,-326.958725,0.00016438,2,"2025-02-19T06:10:41.265",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589985,1739945441274,-67.68068634,0.00016438,2,"2025-02-19T06:10:41.274",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589987,1739945441285,-259.27803866,0.00016438,2,"2025-02-19T06:10:41.285",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589989,1739945441294,-326.958725,0.00016438,2,"2025-02-19T06:10:41.294",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589991,1739945441303,-326.958725,0.00016438,2,"2025-02-19T06:10:41.303",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589992,1739945441312,-326.958725,0.00016438,2,"2025-02-19T06:10:41.312",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589994,1739945441321,-326.958725,0.00016438,2,"2025-02-19T06:10:41.321",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589996,1739945441331,-492.92461826,0.00016438,2,"2025-02-19T06:10:41.331",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353589998,1739945441340,-151.0,0.00016438,2,"2025-02-19T06:10:41.340",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590000,1739945441349,-151.0,0.00016438,2,"2025-02-19T06:10:41.349",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590002,1739945441360,-151.0,0.00016438,2,"2025-02-19T06:10:41.360",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590004,1739945441369,-151.0,0.00016438,2,"2025-02-19T06:10:41.369",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590005,1739945441378,-244.568602,0.00016438,2,"2025-02-19T06:10:41.378",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590007,1739945441387,-151.0,0.00016438,2,"2025-02-19T06:10:41.387",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590009,1739945441397,-151.0,0.00016438,2,"2025-02-19T06:10:41.397",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590011,1739945441407,-151.0,0.00016438,2,"2025-02-19T06:10:41.407",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590013,1739945441416,-151.0,0.00016438,2,"2025-02-19T06:10:41.416",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590015,1739945441426,-151.0,0.00016438,2,"2025-02-19T06:10:41.426",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590017,1739945441435,-417.17698971,0.00016438,2,"2025-02-19T06:10:41.435",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590019,1739945441444,-747.890126,0.00016438,2,"2025-02-19T06:10:41.444",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590021,1739945441455,-151.48704531,0.00016438,2,"2025-02-19T06:10:41.455",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590023,1739945441467,-596.40308069,0.00016438,2,"2025-02-19T06:10:41.467",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590025,1739945441482,-747.890126,0.00016438,2,"2025-02-19T06:10:41.482",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590027,1739945441492,-747.890126,0.00016438,2,"2025-02-19T06:10:41.492",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590028,1739945441501,-747.890126,0.00016438,2,"2025-02-19T06:10:41.501",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590030,1739945441510,-747.890126,0.00016438,2,"2025-02-19T06:10:41.510",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590032,1739945441520,-747.890126,0.00016438,2,"2025-02-19T06:10:41.520",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590034,1739945441530,-747.890126,0.00016438,2,"2025-02-19T06:10:41.530",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590036,1739945441540,-500.0,0.00016438,2,"2025-02-19T06:10:41.540",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590038,1739945441549,-500.0,0.00016438,2,"2025-02-19T06:10:41.549",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590040,1739945441559,-513.18952463,0.00016438,2,"2025-02-19T06:10:41.559",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590042,1739945441568,-565.35,0.00016438,2,"2025-02-19T06:10:41.568",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590044,1739945441578,-500.0,0.00016438,2,"2025-02-19T06:10:41.578",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590046,1739945441587,-500.0,0.00016438,2,"2025-02-19T06:10:41.587",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590047,1739945441597,-151.0,0.00016438,2,"2025-02-19T06:10:41.597",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590049,1739945441606,-151.097447,0.00016438,2,"2025-02-19T06:10:41.606",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590051,1739945441615,-500.0,0.00016438,2,"2025-02-19T06:10:41.615",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590053,1739945441625,-500.0,0.00016438,2,"2025-02-19T06:10:41.625",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590055,1739945441635,-532.48844985,0.00016438,2,"2025-02-19T06:10:41.635",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590057,1739945441644,-500.0,0.00016438,2,"2025-02-19T06:10:41.644",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590059,1739945441653,-151.0,0.00016438,2,"2025-02-19T06:10:41.653",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590061,1739945441663,-500.63270303,0.00016438,2,"2025-02-19T06:10:41.663",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590063,1739945441677,-327.03729697,0.00016438,2,"2025-02-19T06:10:41.677",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590065,1739945441687,-151.0,0.00016438,2,"2025-02-19T06:10:41.687",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590066,1739945441696,-151.0,0.00016438,2,"2025-02-19T06:10:41.696",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590068,1739945441706,-151.0,0.00016438,2,"2025-02-19T06:10:41.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590070,1739945441716,-500.0,0.00016438,2,"2025-02-19T06:10:41.716",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590072,1739945441726,-151.0,0.00016438,2,"2025-02-19T06:10:41.726",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590074,1739945441736,-500.0,0.00016438,2,"2025-02-19T06:10:41.736",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590076,1739945441745,-500.0,0.00016438,2,"2025-02-19T06:10:41.745",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590078,1739945441755,-879.14,0.00016438,2,"2025-02-19T06:10:41.755",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590080,1739945441764,-500.0,0.00016438,2,"2025-02-19T06:10:41.764",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590081,1739945441774,-500.0,0.00016438,2,"2025-02-19T06:10:41.774",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590082,1739945441783,-500.0,0.00016438,2,"2025-02-19T06:10:41.783",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590083,1739945441792,-699.24,0.00016438,2,"2025-02-19T06:10:41.792",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590084,1739945441801,-150.0,0.00016438,2,"2025-02-19T06:10:41.801",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590085,1739945441810,-500.0,0.00016438,2,"2025-02-19T06:10:41.810",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590086,1739945441819,-500.0,0.00016438,2,"2025-02-19T06:10:41.819",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590087,1739945441828,-500.0,0.00016438,2,"2025-02-19T06:10:41.828",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590088,1739945441838,-504.8550081,0.00016438,2,"2025-02-19T06:10:41.838",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590089,1739945441847,-647.12,0.00016438,2,"2025-02-19T06:10:41.847",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590090,1739945441857,-448.09788364,0.00016438,2,"2025-02-19T06:10:41.857",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590091,1739945441867,-762.89,0.00016438,2,"2025-02-19T06:10:41.867",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590092,1739945441876,-500.0,0.00016438,2,"2025-02-19T06:10:41.876",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590093,1739945441887,-500.0,0.00016438,2,"2025-02-19T06:10:41.887",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590094,1739945441896,-376.80578716,0.00016438,2,"2025-02-19T06:10:41.896",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590096,1739945441906,-500.0,0.00016438,2,"2025-02-19T06:10:41.906",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590097,1739945441915,-500.0,0.00016438,2,"2025-02-19T06:10:41.915",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590099,1739945441924,-500.0,0.00016438,2,"2025-02-19T06:10:41.924",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590102,1739945441934,-500.0,0.00016438,2,"2025-02-19T06:10:41.934",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590104,1739945441943,-500.0,0.00016438,2,"2025-02-19T06:10:41.943",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590105,1739945441954,-544.04,0.00016438,2,"2025-02-19T06:10:41.954",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590108,1739945441964,-678.42,0.00016438,2,"2025-02-19T06:10:41.964",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590110,1739945441974,-620.76,0.00016438,2,"2025-02-19T06:10:41.974",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590112,1739945441983,-561.65,0.00016438,2,"2025-02-19T06:10:41.983",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590114,1739945441992,-500.0,0.00016438,2,"2025-02-19T06:10:41.992",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590116,1739945442005,-500.0,0.00016438,2,"2025-02-19T06:10:42.005",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590118,1739945442015,-504.861704,0.00016438,2,"2025-02-19T06:10:42.015",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590120,1739945442024,-500.0,0.00016438,2,"2025-02-19T06:10:42.024",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590122,1739945442033,-500.0,0.00016438,2,"2025-02-19T06:10:42.033",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590123,1739945442042,-500.0,0.00016438,2,"2025-02-19T06:10:42.042",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590126,1739945442053,-500.0,0.00016438,2,"2025-02-19T06:10:42.053",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590128,1739945442062,-500.0,0.00016438,2,"2025-02-19T06:10:42.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590129,1739945442071,-887.09,0.00016438,2,"2025-02-19T06:10:42.071",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590131,1739945442083,-676.8,0.00016438,2,"2025-02-19T06:10:42.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590133,1739945442093,-500.0,0.00016438,2,"2025-02-19T06:10:42.093",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590136,1739945442102,-500.0,0.00016438,2,"2025-02-19T06:10:42.102",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590137,1739945442111,-500.0,0.00016438,2,"2025-02-19T06:10:42.111",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590140,1739945442121,-260.35267547,0.00016438,2,"2025-02-19T06:10:42.121",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590141,1739945442130,-500.0,0.00016438,2,"2025-02-19T06:10:42.130",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590143,1739945442139,-500.0,0.00016438,2,"2025-02-19T06:10:42.139",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590145,1739945442148,-503.01905835,0.00016438,2,"2025-02-19T06:10:42.148",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590147,1739945442158,-500.0,0.00016438,2,"2025-02-19T06:10:42.158",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590149,1739945442167,-538.11,0.00016438,2,"2025-02-19T06:10:42.167",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590151,1739945442176,-574.12,0.00016438,2,"2025-02-19T06:10:42.176",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590153,1739945442186,-510.26233762,0.00016438,2,"2025-02-19T06:10:42.186",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590155,1739945442195,-500.0,0.00016438,2,"2025-02-19T06:10:42.195",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590157,1739945442205,-500.0,0.00016438,2,"2025-02-19T06:10:42.205",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590159,1739945442215,-500.0,0.00016438,2,"2025-02-19T06:10:42.215",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590161,1739945442225,-500.0,0.00016438,2,"2025-02-19T06:10:42.225",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590163,1739945442234,-500.0,0.00016438,2,"2025-02-19T06:10:42.234",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590166,1739945442244,-500.0,0.00016438,2,"2025-02-19T06:10:42.244",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590168,1739945442254,-500.0,0.00016438,2,"2025-02-19T06:10:42.254",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590170,1739945442263,-500.0,0.00016438,2,"2025-02-19T06:10:42.263",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590172,1739945442274,-657.96,0.00016438,2,"2025-02-19T06:10:42.274",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590174,1739945442284,-500.0,0.00016438,2,"2025-02-19T06:10:42.284",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590176,1739945442294,-500.0,0.00016438,2,"2025-02-19T06:10:42.294",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590178,1739945442303,-500.0,0.00016438,2,"2025-02-19T06:10:42.303",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590180,1739945442314,-228.13749925,0.00016438,2,"2025-02-19T06:10:42.314",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590181,1739945442323,-500.0,0.00016438,2,"2025-02-19T06:10:42.323",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590183,1739945442333,-521.67,0.00016438,2,"2025-02-19T06:10:42.333",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590185,1739945442343,-500.0,0.00016438,2,"2025-02-19T06:10:42.343",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590187,1739945442353,-500.3,0.00016438,2,"2025-02-19T06:10:42.353",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590189,1739945442362,-241.24738466,0.00016438,2,"2025-02-19T06:10:42.362",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590191,1739945442372,-500.0,0.00016438,2,"2025-02-19T06:10:42.372",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590193,1739945442382,-500.0,0.00016438,2,"2025-02-19T06:10:42.382",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590195,1739945442392,-500.0,0.00016438,2,"2025-02-19T06:10:42.392",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590197,1739945442401,-296.37102057,0.00016438,2,"2025-02-19T06:10:42.401",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590199,1739945442410,-685.4,0.00016438,2,"2025-02-19T06:10:42.410",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590201,1739945442420,-511.10498542,0.00016438,2,"2025-02-19T06:10:42.420",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590203,1739945442430,-500.0,0.00016438,2,"2025-02-19T06:10:42.430",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590205,1739945442441,-500.0,0.00016438,2,"2025-02-19T06:10:42.441",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590207,1739945442451,-500.0,0.00016438,2,"2025-02-19T06:10:42.451",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590209,1739945442460,-500.0,0.00016438,2,"2025-02-19T06:10:42.460",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590210,1739945442470,-511.2796862,0.00016438,2,"2025-02-19T06:10:42.470",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590212,1739945442480,-562.44195922,0.00016438,2,"2025-02-19T06:10:42.480",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590214,1739945442490,-440.26328707,0.00016438,2,"2025-02-19T06:10:42.490",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590216,1739945442500,-710.56,0.00016438,2,"2025-02-19T06:10:42.500",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590218,1739945442509,-500.0,0.00016438,2,"2025-02-19T06:10:42.509",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590220,1739945442519,-627.28,0.00016438,2,"2025-02-19T06:10:42.519",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590222,1739945442528,-500.0,0.00016438,2,"2025-02-19T06:10:42.528",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590224,1739945442538,-500.0,0.00016438,2,"2025-02-19T06:10:42.538",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590226,1739945442548,-500.0,0.00016438,2,"2025-02-19T06:10:42.548",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590228,1739945442558,-500.0,0.00016438,2,"2025-02-19T06:10:42.558",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590230,1739945442568,-529.27,0.00016438,2,"2025-02-19T06:10:42.568",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590232,1739945442578,-500.0,0.00016438,2,"2025-02-19T06:10:42.578",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590234,1739945442588,-151.0,0.00016438,2,"2025-02-19T06:10:42.588",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590236,1739945442598,-151.0,0.00016438,2,"2025-02-19T06:10:42.598",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590238,1739945442608,-151.0,0.00016438,2,"2025-02-19T06:10:42.608",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590240,1739945442618,-151.0,0.00016438,2,"2025-02-19T06:10:42.618",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590242,1739945442628,-151.0,0.00016438,2,"2025-02-19T06:10:42.628",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590244,1739945442638,-248.28899756,0.00016438,2,"2025-02-19T06:10:42.638",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590246,1739945442648,-500.0,0.00016438,2,"2025-02-19T06:10:42.648",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590249,1739945442657,-500.0,0.00016438,2,"2025-02-19T06:10:42.657",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590252,1739945442667,-798.52,0.00016438,2,"2025-02-19T06:10:42.667",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590255,1739945442677,-500.0,0.00016438,2,"2025-02-19T06:10:42.677",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590257,1739945442686,-294.60830113,0.00016438,2,"2025-02-19T06:10:42.686",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590259,1739945442696,-500.0,0.00016438,2,"2025-02-19T06:10:42.696",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590261,1739945442706,-500.0,0.00016438,2,"2025-02-19T06:10:42.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590263,1739945442716,-500.0,0.00016438,2,"2025-02-19T06:10:42.716",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590265,1739945442725,-500.0,0.00016438,2,"2025-02-19T06:10:42.725",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590267,1739945442736,-500.0,0.00016438,2,"2025-02-19T06:10:42.736",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590269,1739945442745,-500.0,0.00016438,2,"2025-02-19T06:10:42.745",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590271,1739945442755,-886.95,0.00016438,2,"2025-02-19T06:10:42.755",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590274,1739945442765,-151.0,0.00016438,2,"2025-02-19T06:10:42.765",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590278,1739945442775,-705.44,0.00016438,2,"2025-02-19T06:10:42.775",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590282,1739945442784,-500.0,0.00016438,2,"2025-02-19T06:10:42.784",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590286,1739945442796,-500.0,0.00016438,2,"2025-02-19T06:10:42.796",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590290,1739945442805,-500.0,0.00016438,2,"2025-02-19T06:10:42.805",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590294,1739945442815,-500.0,0.00016438,2,"2025-02-19T06:10:42.815",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590296,1739945442824,-500.0,0.00016438,2,"2025-02-19T06:10:42.824",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590300,1739945442834,-500.0,0.00016438,2,"2025-02-19T06:10:42.834",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590302,1739945442843,-500.0,0.00016438,2,"2025-02-19T06:10:42.843",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590305,1739945442853,-504.90660769,0.00016438,2,"2025-02-19T06:10:42.853",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590307,1739945442863,-500.0,0.00016438,2,"2025-02-19T06:10:42.863",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590309,1739945442876,-507.41890617,0.00016438,2,"2025-02-19T06:10:42.876",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590311,1739945442888,-500.0,0.00016438,2,"2025-02-19T06:10:42.888",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590313,1739945442898,-560.14,0.00016438,2,"2025-02-19T06:10:42.898",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590315,1739945442908,-644.78,0.00016438,2,"2025-02-19T06:10:42.908",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590317,1739945442917,-500.0,0.00016438,2,"2025-02-19T06:10:42.917",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590319,1739945442927,-500.0,0.00016438,2,"2025-02-19T06:10:42.927",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590320,1739945442937,-500.0,0.00016438,2,"2025-02-19T06:10:42.937",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590323,1739945442947,-500.0,0.00016438,2,"2025-02-19T06:10:42.947",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590325,1739945442958,-500.0,0.00016438,2,"2025-02-19T06:10:42.958",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590326,1739945442968,-500.0,0.00016438,2,"2025-02-19T06:10:42.968",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590328,1739945442977,-500.0,0.00016438,2,"2025-02-19T06:10:42.977",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590330,1739945442987,-500.0,0.00016438,2,"2025-02-19T06:10:42.987",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590332,1739945442998,-500.0,0.00016438,2,"2025-02-19T06:10:42.998",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590334,1739945443012,-500.0,0.00016438,2,"2025-02-19T06:10:43.012",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590336,1739945443022,-500.0,0.00016438,2,"2025-02-19T06:10:43.022",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590338,1739945443032,-500.0,0.00016438,2,"2025-02-19T06:10:43.032",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590340,1739945443042,-500.0,0.00016438,2,"2025-02-19T06:10:43.042",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590342,1739945443054,-500.0,0.00016438,2,"2025-02-19T06:10:43.054",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590344,1739945443063,-500.0,0.00016438,2,"2025-02-19T06:10:43.063",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590346,1739945443073,-507.3793264,0.00016438,2,"2025-02-19T06:10:43.073",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590348,1739945443083,-500.0,0.00016438,2,"2025-02-19T06:10:43.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590350,1739945443093,-500.0,0.00016438,2,"2025-02-19T06:10:43.093",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590352,1739945443103,-500.0,0.00016438,2,"2025-02-19T06:10:43.103",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590354,1739945443112,-500.0,0.00016438,2,"2025-02-19T06:10:43.112",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590356,1739945443122,-500.0,0.00016438,2,"2025-02-19T06:10:43.122",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590358,1739945443131,-511.84,0.00016438,2,"2025-02-19T06:10:43.131",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590360,1739945443141,-500.0,0.00016438,2,"2025-02-19T06:10:43.141",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590362,1739945443150,-704.68,0.00016438,2,"2025-02-19T06:10:43.150",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590364,1739945443160,-500.0,0.00016438,2,"2025-02-19T06:10:43.160",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590366,1739945443169,-500.0,0.00016438,2,"2025-02-19T06:10:43.169",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590368,1739945443178,-151.0,0.00016438,2,"2025-02-19T06:10:43.178",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590370,1739945443187,-151.0,0.00016438,2,"2025-02-19T06:10:43.187",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590372,1739945443197,-500.0,0.00016438,2,"2025-02-19T06:10:43.197",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590374,1739945443207,-151.0,0.00016438,2,"2025-02-19T06:10:43.207",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590376,1739945443216,-500.0,0.00016438,2,"2025-02-19T06:10:43.216",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590378,1739945443226,-151.0,0.00016438,2,"2025-02-19T06:10:43.226",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590380,1739945443235,-151.0,0.00016438,2,"2025-02-19T06:10:43.235",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590382,1739945443244,-1425.948058,0.00016438,2,"2025-02-19T06:10:43.244",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590384,1739945443254,-161.519131,0.00016438,2,"2025-02-19T06:10:43.254",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590386,1739945443263,-500.0,0.00016438,2,"2025-02-19T06:10:43.263",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590388,1739945443272,-500.0,0.00016438,2,"2025-02-19T06:10:43.272",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590390,1739945443281,-500.0,0.00016438,2,"2025-02-19T06:10:43.281",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590393,1739945443290,-500.0,0.00016438,2,"2025-02-19T06:10:43.290",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590395,1739945443310,-500.0,0.00016438,2,"2025-02-19T06:10:43.310",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590397,1739945443320,-1407.82,0.00016438,2,"2025-02-19T06:10:43.320",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590399,1739945443329,-156.222358,0.00016438,2,"2025-02-19T06:10:43.329",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590401,1739945443338,-500.0,0.00016438,2,"2025-02-19T06:10:43.338",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590403,1739945443348,-500.0,0.00016438,2,"2025-02-19T06:10:43.348",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590405,1739945443357,-500.0,0.00016438,2,"2025-02-19T06:10:43.357",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590407,1739945443367,-500.0,0.00016438,2,"2025-02-19T06:10:43.367",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590409,1739945443376,-1251.48,0.00016438,2,"2025-02-19T06:10:43.376",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590412,1739945443386,-500.0,0.00016438,2,"2025-02-19T06:10:43.386",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590414,1739945443395,-500.0,0.00016438,2,"2025-02-19T06:10:43.395",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590415,1739945443405,-500.0,0.00016438,2,"2025-02-19T06:10:43.405",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590417,1739945443415,-2.22950197,0.00016438,2,"2025-02-19T06:10:43.415",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590421,1739945443442,-497.77049803,0.00016438,2,"2025-02-19T06:10:43.442",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590423,1739945443452,-500.0,0.00016438,2,"2025-02-19T06:10:43.452",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590425,1739945443462,-500.0,0.00016438,2,"2025-02-19T06:10:43.462",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590427,1739945443471,-508.92659123,0.00016438,2,"2025-02-19T06:10:43.471",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590430,1739945443481,-500.0,0.00016438,2,"2025-02-19T06:10:43.481",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590432,1739945443490,-500.0,0.00016438,2,"2025-02-19T06:10:43.490",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590434,1739945443499,-502.93289715,0.00016438,2,"2025-02-19T06:10:43.499",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590436,1739945443508,-500.0,0.00016438,2,"2025-02-19T06:10:43.508",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590438,1739945443518,-500.0,0.00016438,2,"2025-02-19T06:10:43.518",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590439,1739945443527,-551.9296173,0.00016438,2,"2025-02-19T06:10:43.527",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590441,1739945443537,-500.0,0.00016438,2,"2025-02-19T06:10:43.537",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590443,1739945443546,-500.0,0.00016438,2,"2025-02-19T06:10:43.546",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590445,1739945443556,-500.0,0.00016438,2,"2025-02-19T06:10:43.556",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590448,1739945443565,-500.0,0.00016438,2,"2025-02-19T06:10:43.565",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590449,1739945443574,-513.42112293,0.00016438,2,"2025-02-19T06:10:43.574",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590451,1739945443583,-500.0,0.00016438,2,"2025-02-19T06:10:43.583",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590454,1739945443593,-503.07085594,0.00016438,2,"2025-02-19T06:10:43.593",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590456,1739945443602,-500.0,0.00016438,2,"2025-02-19T06:10:43.602",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590458,1739945443612,-500.0,0.00016438,2,"2025-02-19T06:10:43.612",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590459,1739945443621,-500.0,0.00016438,2,"2025-02-19T06:10:43.621",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590461,1739945443631,-500.0,0.00016438,2,"2025-02-19T06:10:43.631",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590463,1739945443640,-500.0,0.00016438,2,"2025-02-19T06:10:43.640",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590465,1739945443649,-502.50015358,0.00016438,2,"2025-02-19T06:10:43.649",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590468,1739945443659,-500.0,0.00016438,2,"2025-02-19T06:10:43.659",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590470,1739945443669,-500.0,0.00016438,2,"2025-02-19T06:10:43.669",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590472,1739945443678,-1722.08,0.00016438,2,"2025-02-19T06:10:43.678",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590474,1739945443688,-500.0,0.00016438,2,"2025-02-19T06:10:43.688",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590476,1739945443697,-500.0,0.00016438,2,"2025-02-19T06:10:43.697",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590478,1739945443710,-500.0,0.00016438,2,"2025-02-19T06:10:43.710",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590480,1739945443719,-500.0,0.00016438,2,"2025-02-19T06:10:43.719",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590482,1739945443729,-500.0,0.00016438,2,"2025-02-19T06:10:43.729",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590484,1739945443741,-894.77,0.00016438,2,"2025-02-19T06:10:43.741",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590486,1739945443751,-500.0,0.00016438,2,"2025-02-19T06:10:43.751",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590488,1739945443761,-500.0,0.00016438,2,"2025-02-19T06:10:43.761",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590490,1739945443770,-500.0,0.00016438,2,"2025-02-19T06:10:43.770",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590491,1739945443780,-504.51118405,0.00016438,2,"2025-02-19T06:10:43.780",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590493,1739945443789,-500.0,0.00016438,2,"2025-02-19T06:10:43.789",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590495,1739945443798,-581.77,0.00016438,2,"2025-02-19T06:10:43.798",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590497,1739945443808,-500.0,0.00016438,2,"2025-02-19T06:10:43.808",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590500,1739945443818,-500.0,0.00016438,2,"2025-02-19T06:10:43.818",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590502,1739945443827,-500.0,0.00016438,2,"2025-02-19T06:10:43.827",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590532,1739945443835,-502.09747268,0.00016438,2,"2025-02-19T06:10:43.835",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590536,1739945444147,-500.0,0.00016438,2,"2025-02-19T06:10:44.147",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590538,1739945444157,-500.0,0.00016438,2,"2025-02-19T06:10:44.157",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590540,1739945444167,-869.46,0.00016438,2,"2025-02-19T06:10:44.167",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590542,1739945444177,-500.0,0.00016438,2,"2025-02-19T06:10:44.177",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590544,1739945444186,-500.0,0.00016438,2,"2025-02-19T06:10:44.186",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590546,1739945444195,-500.0,0.00016438,2,"2025-02-19T06:10:44.195",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590548,1739945444204,-500.0,0.00016438,2,"2025-02-19T06:10:44.204",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590550,1739945444214,-1026.31,0.00016438,2,"2025-02-19T06:10:44.214",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590551,1739945444223,-500.0,0.00016438,2,"2025-02-19T06:10:44.223",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590553,1739945444232,-500.0,0.00016438,2,"2025-02-19T06:10:44.232",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590555,1739945444241,-500.0,0.00016438,2,"2025-02-19T06:10:44.241",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590557,1739945444251,-500.0,0.00016438,2,"2025-02-19T06:10:44.251",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590559,1739945444260,-1949.639044,0.00016438,2,"2025-02-19T06:10:44.260",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590561,1739945444270,-500.0,0.00016438,2,"2025-02-19T06:10:44.270",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590563,1739945444279,-500.0,0.00016438,2,"2025-02-19T06:10:44.279",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590565,1739945444288,-502.13280699,0.00016438,2,"2025-02-19T06:10:44.288",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590567,1739945444297,-500.0,0.00016438,2,"2025-02-19T06:10:44.297",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590569,1739945444306,-571.91191231,0.00016438,2,"2025-02-19T06:10:44.306",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590571,1739945444315,-767.08,0.00016438,2,"2025-02-19T06:10:44.315",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590573,1739945444325,-755.87,0.00016438,2,"2025-02-19T06:10:44.325",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590575,1739945444334,-500.0,0.00016438,2,"2025-02-19T06:10:44.334",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590577,1739945444344,-341.76764909,0.00016438,2,"2025-02-19T06:10:44.344",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590579,1739945444353,-624.76,0.00016438,2,"2025-02-19T06:10:44.353",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590581,1739945444363,-501.43744775,0.00016438,2,"2025-02-19T06:10:44.363",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590583,1739945444372,-500.0,0.00016438,2,"2025-02-19T06:10:44.372",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590585,1739945444382,-500.0,0.00016438,2,"2025-02-19T06:10:44.382",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590588,1739945444391,-613.54,0.00016438,2,"2025-02-19T06:10:44.391",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590589,1739945444401,-337.45402729,0.00016438,2,"2025-02-19T06:10:44.401",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590592,1739945444411,-500.0,0.00016438,2,"2025-02-19T06:10:44.411",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590594,1739945444420,-1056.81,0.00016438,2,"2025-02-19T06:10:44.420",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590595,1739945444429,-500.0,0.00016438,2,"2025-02-19T06:10:44.429",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590597,1739945444438,-500.0,0.00016438,2,"2025-02-19T06:10:44.438",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590600,1739945444447,-500.0,0.00016438,2,"2025-02-19T06:10:44.447",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590602,1739945444458,-500.0,0.00016438,2,"2025-02-19T06:10:44.458",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590604,1739945444467,-500.0,0.00016438,2,"2025-02-19T06:10:44.467",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590606,1739945444477,-500.0,0.00016438,2,"2025-02-19T06:10:44.477",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590608,1739945444487,-500.0,0.00016438,2,"2025-02-19T06:10:44.487",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590610,1739945444496,-500.0,0.00016438,2,"2025-02-19T06:10:44.496",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590612,1739945444505,-500.0,0.00016438,2,"2025-02-19T06:10:44.505",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590614,1739945444516,-500.0,0.00016438,2,"2025-02-19T06:10:44.516",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590616,1739945444525,-943.48,0.00016438,2,"2025-02-19T06:10:44.525",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590618,1739945444535,-646.69,0.00016438,2,"2025-02-19T06:10:44.535",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590619,1739945444544,-500.0,0.00016438,2,"2025-02-19T06:10:44.544",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590621,1739945444553,-500.0,0.00016438,2,"2025-02-19T06:10:44.553",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590623,1739945444562,-500.0,0.00016438,2,"2025-02-19T06:10:44.562",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590625,1739945444571,-500.0,0.00016438,2,"2025-02-19T06:10:44.571",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590628,1739945444580,-500.0,0.00016438,2,"2025-02-19T06:10:44.580",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590629,1739945444589,-500.0,0.00016438,2,"2025-02-19T06:10:44.589",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590632,1739945444599,-500.0,0.00016438,2,"2025-02-19T06:10:44.599",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590634,1739945444608,-1035.94,0.00016438,2,"2025-02-19T06:10:44.608",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590635,1739945444617,-529.41,0.00016438,2,"2025-02-19T06:10:44.617",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590637,1739945444626,-316.48624862,0.00016438,2,"2025-02-19T06:10:44.626",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590640,1739945444636,-500.0,0.00016438,2,"2025-02-19T06:10:44.636",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590642,1739945444645,-500.0,0.00016438,2,"2025-02-19T06:10:44.645",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590644,1739945444655,-1329.8,0.00016438,2,"2025-02-19T06:10:44.655",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590645,1739945444664,-500.0,0.00016438,2,"2025-02-19T06:10:44.664",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590647,1739945444673,-503.96509475,0.00016438,2,"2025-02-19T06:10:44.673",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590648,1739945444684,-530.45606688,0.00016438,2,"2025-02-19T06:10:44.684",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590649,1739945444693,-500.0,0.00016438,2,"2025-02-19T06:10:44.693",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590650,1739945444703,-500.0,0.00016438,2,"2025-02-19T06:10:44.703",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590651,1739945444713,-746.93,0.00016438,2,"2025-02-19T06:10:44.713",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590652,1739945444722,-1008.96,0.00016438,2,"2025-02-19T06:10:44.722",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590653,1739945444732,-530.34799012,0.00016438,2,"2025-02-19T06:10:44.732",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590654,1739945444741,-597.7,0.00016438,2,"2025-02-19T06:10:44.741",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590656,1739945444750,-509.20541903,0.00016438,2,"2025-02-19T06:10:44.750",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590658,1739945444760,-500.0,0.00016438,2,"2025-02-19T06:10:44.760",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590659,1739945444770,-500.0,0.00016438,2,"2025-02-19T06:10:44.770",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590660,1739945444779,-500.0,0.00016438,2,"2025-02-19T06:10:44.779",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590661,1739945444788,-695.01,0.00016438,2,"2025-02-19T06:10:44.788",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590662,1739945444798,-500.0,0.00016438,2,"2025-02-19T06:10:44.798",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590663,1739945444807,-596.74,0.00016438,2,"2025-02-19T06:10:44.807",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590664,1739945444817,-500.0,0.00016438,2,"2025-02-19T06:10:44.817",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590665,1739945444826,-855.34,0.00016438,2,"2025-02-19T06:10:44.826",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590666,1739945444835,-500.0,0.00016438,2,"2025-02-19T06:10:44.835",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590667,1739945444844,-1145.78,0.00016438,2,"2025-02-19T06:10:44.844",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590668,1739945444854,-500.0,0.00016438,2,"2025-02-19T06:10:44.854",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590670,1739945444863,-1089.62,0.00016438,2,"2025-02-19T06:10:44.863",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590671,1739945444872,-500.0,0.00016438,2,"2025-02-19T06:10:44.872",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590673,1739945444881,-500.0,0.00016438,2,"2025-02-19T06:10:44.881",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590675,1739945444891,-500.0,0.00016438,2,"2025-02-19T06:10:44.891",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590676,1739945444900,-500.0,0.00016438,2,"2025-02-19T06:10:44.900",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590677,1739945444910,-500.0,0.00016438,2,"2025-02-19T06:10:44.910",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590678,1739945444919,-758.17,0.00016438,2,"2025-02-19T06:10:44.919",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590679,1739945444934,-691.19,0.00016438,2,"2025-02-19T06:10:44.934",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590680,1739945444943,-500.0,0.00016438,2,"2025-02-19T06:10:44.943",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590681,1739945444953,-500.0,0.00016438,2,"2025-02-19T06:10:44.953",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590682,1739945444962,-503.2667122,0.00016438,2,"2025-02-19T06:10:44.962",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590683,1739945444971,-509.23,0.00016438,2,"2025-02-19T06:10:44.971",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590684,1739945444980,-500.0,0.00016438,2,"2025-02-19T06:10:44.980",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590685,1739945444990,-883.21,0.00016438,2,"2025-02-19T06:10:44.990",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590686,1739945444999,-692.92,0.00016438,2,"2025-02-19T06:10:44.999",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590687,1739945445013,-500.0,0.00016438,2,"2025-02-19T06:10:45.013",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590688,1739945445024,-545.68,0.00016438,2,"2025-02-19T06:10:45.024",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590689,1739945445033,-500.0,0.00016438,2,"2025-02-19T06:10:45.033",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590690,1739945445043,-553.42,0.00016438,2,"2025-02-19T06:10:45.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590691,1739945445053,-517.59222113,0.00016438,2,"2025-02-19T06:10:45.053",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590692,1739945445062,-500.0,0.00016438,2,"2025-02-19T06:10:45.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590693,1739945445072,-505.9577513,0.00016438,2,"2025-02-19T06:10:45.072",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590694,1739945445082,-500.0,0.00016438,2,"2025-02-19T06:10:45.082",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590695,1739945445091,-613.63,0.00016438,2,"2025-02-19T06:10:45.091",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590696,1739945445101,-525.74,0.00016438,2,"2025-02-19T06:10:45.101",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590697,1739945445110,-500.0,0.00016438,2,"2025-02-19T06:10:45.110",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590698,1739945445120,-500.0,0.00016438,2,"2025-02-19T06:10:45.120",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590699,1739945445131,-504.88213055,0.00016438,2,"2025-02-19T06:10:45.131",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590700,1739945445142,-500.0,0.00016438,2,"2025-02-19T06:10:45.142",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590701,1739945445154,-500.0,0.00016438,2,"2025-02-19T06:10:45.154",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590702,1739945445165,-500.0,0.00016438,2,"2025-02-19T06:10:45.165",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590703,1739945445177,-765.32,0.00016438,2,"2025-02-19T06:10:45.177",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590704,1739945445186,-500.0,0.00016438,2,"2025-02-19T06:10:45.186",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590705,1739945445196,-620.13,0.00016438,2,"2025-02-19T06:10:45.196",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590706,1739945445207,-500.0,0.00016438,2,"2025-02-19T06:10:45.207",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590707,1739945445217,-502.6031329,0.00016438,2,"2025-02-19T06:10:45.217",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590708,1739945445227,-647.09,0.00016438,2,"2025-02-19T06:10:45.227",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590709,1739945445237,-500.0,0.00016438,2,"2025-02-19T06:10:45.237",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590710,1739945445247,-626.84,0.00016438,2,"2025-02-19T06:10:45.247",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590711,1739945445258,-505.87997922,0.00016438,2,"2025-02-19T06:10:45.258",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590712,1739945445267,-1164.47,0.00016438,2,"2025-02-19T06:10:45.267",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590713,1739945445277,-500.0,0.00016438,2,"2025-02-19T06:10:45.277",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590714,1739945445289,-500.0,0.00016438,2,"2025-02-19T06:10:45.289",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590715,1739945445299,-151.0,0.00016438,2,"2025-02-19T06:10:45.299",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590716,1739945445308,-151.0,0.00016438,2,"2025-02-19T06:10:45.308",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590717,1739945445318,-500.0,0.00016438,2,"2025-02-19T06:10:45.318",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590718,1739945445327,-151.0,0.00016438,2,"2025-02-19T06:10:45.327",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590719,1739945445337,-151.0,0.00016438,2,"2025-02-19T06:10:45.337",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590720,1739945445347,-648.34,0.00016438,2,"2025-02-19T06:10:45.347",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590721,1739945445357,-151.0,0.00016438,2,"2025-02-19T06:10:45.357",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590722,1739945445366,-151.0,0.00016438,2,"2025-02-19T06:10:45.366",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590723,1739945445376,-500.0,0.00016438,2,"2025-02-19T06:10:45.376",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590724,1739945445385,-151.0,0.00016438,2,"2025-02-19T06:10:45.385",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590725,1739945445395,-500.0,0.00016438,2,"2025-02-19T06:10:45.395",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590726,1739945445404,-500.0,0.00016438,2,"2025-02-19T06:10:45.404",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590727,1739945445413,-513.08,0.00016438,2,"2025-02-19T06:10:45.413",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590728,1739945445423,-500.0,0.00016438,2,"2025-02-19T06:10:45.423",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590729,1739945445432,-500.0,0.00016438,2,"2025-02-19T06:10:45.432",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590730,1739945445441,-187.13063,0.00016438,2,"2025-02-19T06:10:45.441",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590731,1739945445452,-500.0,0.00016438,2,"2025-02-19T06:10:45.452",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590732,1739945445462,-500.0,0.00016438,2,"2025-02-19T06:10:45.462",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590733,1739945445472,-687.99,0.00016438,2,"2025-02-19T06:10:45.472",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590734,1739945445481,-500.0,0.00016438,2,"2025-02-19T06:10:45.481",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590735,1739945445492,-151.0,0.00016438,2,"2025-02-19T06:10:45.492",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590736,1739945445501,-151.0,0.00016438,2,"2025-02-19T06:10:45.501",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590737,1739945445511,-500.0,0.00016438,2,"2025-02-19T06:10:45.511",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590738,1739945445520,-151.0,0.00016438,2,"2025-02-19T06:10:45.520",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590739,1739945445529,-524.92684182,0.00016438,2,"2025-02-19T06:10:45.529",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590740,1739945445538,-151.0,0.00016438,2,"2025-02-19T06:10:45.538",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590741,1739945445547,-151.0,0.00016438,2,"2025-02-19T06:10:45.547",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590742,1739945445556,-165.947834,0.00016438,2,"2025-02-19T06:10:45.556",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590743,1739945445565,-500.0,0.00016438,2,"2025-02-19T06:10:45.565",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590744,1739945445575,-500.0,0.00016438,2,"2025-02-19T06:10:45.575",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590745,1739945445584,-927.19,0.00016438,2,"2025-02-19T06:10:45.584",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590746,1739945445593,-658.34,0.00016438,2,"2025-02-19T06:10:45.593",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590747,1739945445602,-500.0,0.00016438,2,"2025-02-19T06:10:45.602",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590748,1739945445612,-500.0,0.00016438,2,"2025-02-19T06:10:45.612",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590749,1739945445621,-500.0,0.00016438,2,"2025-02-19T06:10:45.621",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590750,1739945445630,-510.84061399,0.00016438,2,"2025-02-19T06:10:45.630",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590751,1739945445640,-500.0,0.00016438,2,"2025-02-19T06:10:45.640",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590752,1739945445658,-500.0,0.00016438,2,"2025-02-19T06:10:45.658",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590753,1739945445668,-757.03,0.00016438,2,"2025-02-19T06:10:45.668",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590754,1739945445677,-500.0,0.00016438,2,"2025-02-19T06:10:45.677",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590755,1739945445686,-688.61,0.00016438,2,"2025-02-19T06:10:45.686",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590756,1739945445696,-500.0,0.00016438,2,"2025-02-19T06:10:45.696",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590757,1739945445706,-500.0,0.00016438,2,"2025-02-19T06:10:45.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590758,1739945445715,-591.88,0.00016438,2,"2025-02-19T06:10:45.715",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590759,1739945445726,-500.0,0.00016438,2,"2025-02-19T06:10:45.726",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590760,1739945445735,-500.0,0.00016438,2,"2025-02-19T06:10:45.735",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590761,1739945445745,-504.31806188,0.00016438,2,"2025-02-19T06:10:45.745",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590762,1739945445754,-722.15,0.00016438,2,"2025-02-19T06:10:45.754",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590763,1739945445764,-507.86660413,0.00016438,2,"2025-02-19T06:10:45.764",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590764,1739945445773,-500.0,0.00016438,2,"2025-02-19T06:10:45.773",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590765,1739945445782,-580.55,0.00016438,2,"2025-02-19T06:10:45.782",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590766,1739945445792,-500.0,0.00016438,2,"2025-02-19T06:10:45.792",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590767,1739945445801,-500.0,0.00016438,2,"2025-02-19T06:10:45.801",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590768,1739945445810,-500.0,0.00016438,2,"2025-02-19T06:10:45.810",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590769,1739945445819,-633.0,0.00016438,2,"2025-02-19T06:10:45.819",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590770,1739945445829,-656.98,0.00016438,2,"2025-02-19T06:10:45.829",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590771,1739945445838,-500.0,0.00016438,2,"2025-02-19T06:10:45.838",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590772,1739945445848,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.848",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590773,1739945445857,-500.0,0.00016438,2,"2025-02-19T06:10:45.857",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590774,1739945445866,-500.0,0.00016438,2,"2025-02-19T06:10:45.866",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590775,1739945445876,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.876",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590776,1739945445885,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.885",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590777,1739945445895,-500.0,0.00016438,2,"2025-02-19T06:10:45.895",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590778,1739945445904,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.904",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590779,1739945445913,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.913",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590781,1739945445923,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.923",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590783,1739945445933,-796.32,0.00016438,2,"2025-02-19T06:10:45.933",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590785,1739945445942,-1186.15,0.00016438,2,"2025-02-19T06:10:45.942",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590786,1739945445952,-500.0,0.00016438,2,"2025-02-19T06:10:45.952",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590787,1739945445963,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.963",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590788,1739945445972,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.972",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590789,1739945445981,-1751.199233,0.00016438,2,"2025-02-19T06:10:45.981",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590790,1739945445991,-632.71,0.00016438,2,"2025-02-19T06:10:45.991",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590791,1739945446001,-1751.199233,0.00016438,2,"2025-02-19T06:10:46.001",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590792,1739945446013,-500.0,0.00016438,2,"2025-02-19T06:10:46.013",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590793,1739945446023,-464.56176965,0.00016438,2,"2025-02-19T06:10:46.023",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590794,1739945446031,-1751.199233,0.00016438,2,"2025-02-19T06:10:46.031",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590795,1739945446042,-1751.199233,0.00016438,2,"2025-02-19T06:10:46.042",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590796,1739945446051,-500.0,0.00016438,2,"2025-02-19T06:10:46.051",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590797,1739945446061,-500.0,0.00016438,2,"2025-02-19T06:10:46.061",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590798,1739945446070,-1017.63,0.00016438,2,"2025-02-19T06:10:46.070",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590799,1739945446080,-500.0,0.00016438,2,"2025-02-19T06:10:46.080",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590800,1739945446090,-1079.56,0.00016438,2,"2025-02-19T06:10:46.090",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590801,1739945446101,-719.81,0.00016438,2,"2025-02-19T06:10:46.101",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590802,1739945446110,-500.0,0.00016438,2,"2025-02-19T06:10:46.110",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590803,1739945446120,-500.0,0.00016438,2,"2025-02-19T06:10:46.120",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590804,1739945446130,-766.68,0.00016438,2,"2025-02-19T06:10:46.130",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590805,1739945446140,-959.83,0.00016438,2,"2025-02-19T06:10:46.140",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590806,1739945446149,-873.48,0.00016438,2,"2025-02-19T06:10:46.149",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590807,1739945446159,-500.0,0.00016438,2,"2025-02-19T06:10:46.159",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590808,1739945446169,-500.0,0.00016438,2,"2025-02-19T06:10:46.169",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590809,1739945446179,-500.0,0.00016438,7,"2025-02-19T06:10:46.179",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590810,1739945446188,-500.0,0.00016438,2,"2025-02-19T06:10:46.188",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590811,1739945446198,-1196.02,0.00016438,2,"2025-02-19T06:10:46.198",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590812,1739945446208,-500.0,0.00016438,2,"2025-02-19T06:10:46.208",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590813,1739945446217,-500.0,0.00016438,2,"2025-02-19T06:10:46.217",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590814,1739945446226,-1052.94,0.00016438,2,"2025-02-19T06:10:46.226",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590815,1739945446236,-555.07,0.00016438,2,"2025-02-19T06:10:46.236",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590816,1739945446246,-407.84811994,0.00016438,2,"2025-02-19T06:10:46.246",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590817,1739945446256,-740.82,0.00016438,2,"2025-02-19T06:10:46.256",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590818,1739945446265,-541.32720369,0.00016438,2,"2025-02-19T06:10:46.265",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590819,1739945446274,-500.0,0.00016438,2,"2025-02-19T06:10:46.274",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590820,1739945446284,-604.12,0.00016438,2,"2025-02-19T06:10:46.284",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590821,1739945446293,-500.0,0.00016438,2,"2025-02-19T06:10:46.293",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590822,1739945446302,-500.0,0.00016438,2,"2025-02-19T06:10:46.302",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590823,1739945446311,-500.0,0.00016438,2,"2025-02-19T06:10:46.311",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590824,1739945446321,-500.0,0.00016438,2,"2025-02-19T06:10:46.321",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590825,1739945446330,-500.0,0.00016438,2,"2025-02-19T06:10:46.330",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590826,1739945446339,-500.0,0.00016438,2,"2025-02-19T06:10:46.339",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590827,1739945446348,-500.0,0.00016438,2,"2025-02-19T06:10:46.348",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590828,1739945446358,-500.0,0.00016438,2,"2025-02-19T06:10:46.358",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590829,1739945446367,-500.0,0.00016438,2,"2025-02-19T06:10:46.367",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590830,1739945446377,-822.49,0.00016438,2,"2025-02-19T06:10:46.377",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590831,1739945446386,-500.0,0.00016438,2,"2025-02-19T06:10:46.386",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590833,1739945446396,-500.0,0.00016438,2,"2025-02-19T06:10:46.396",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590835,1739945446405,-209.36829082,0.00016438,2,"2025-02-19T06:10:46.405",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590836,1739945446443,-290.63170918,0.00016438,2,"2025-02-19T06:10:46.443",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590837,1739945446453,-500.0,0.00016438,2,"2025-02-19T06:10:46.453",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590838,1739945446463,-500.0,0.00016438,2,"2025-02-19T06:10:46.463",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590839,1739945446472,-1007.85,0.00016438,2,"2025-02-19T06:10:46.472",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590840,1739945446482,-500.0,0.00016438,2,"2025-02-19T06:10:46.482",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590841,1739945446492,-500.0,0.00016438,2,"2025-02-19T06:10:46.492",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590842,1739945446503,-151.0,0.00016438,2,"2025-02-19T06:10:46.503",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590843,1739945446513,-151.0,0.00016438,2,"2025-02-19T06:10:46.513",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590844,1739945446523,-500.0,0.00016438,2,"2025-02-19T06:10:46.523",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590845,1739945446532,-500.0,0.00016438,2,"2025-02-19T06:10:46.532",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590846,1739945446542,-151.0,0.00016438,2,"2025-02-19T06:10:46.542",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590847,1739945446551,-500.0,0.00016438,2,"2025-02-19T06:10:46.551",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590848,1739945446561,-151.0,0.00016438,2,"2025-02-19T06:10:46.561",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590849,1739945446571,-151.0,0.00016438,2,"2025-02-19T06:10:46.571",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590850,1739945446581,-193.031114,0.00016438,2,"2025-02-19T06:10:46.581",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590851,1739945446591,-500.0,0.00016438,2,"2025-02-19T06:10:46.591",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590852,1739945446600,-683.5,0.00016438,2,"2025-02-19T06:10:46.600",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590853,1739945446610,-689.49,0.00016438,2,"2025-02-19T06:10:46.610",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590854,1739945446620,-500.0,0.00016438,2,"2025-02-19T06:10:46.620",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590855,1739945446630,-500.0,0.00016438,2,"2025-02-19T06:10:46.630",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590856,1739945446641,-500.0,0.00016438,2,"2025-02-19T06:10:46.641",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590857,1739945446650,-687.88,0.00016438,2,"2025-02-19T06:10:46.650",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590858,1739945446659,-500.0,0.00016438,2,"2025-02-19T06:10:46.659",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590859,1739945446668,-500.0,0.00016438,2,"2025-02-19T06:10:46.668",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590860,1739945446677,-500.0,0.00016438,2,"2025-02-19T06:10:46.677",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590861,1739945446687,-500.0,0.00016438,2,"2025-02-19T06:10:46.687",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590862,1739945446696,-500.0,0.00016438,2,"2025-02-19T06:10:46.696",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590863,1739945446706,-500.0,0.00016438,2,"2025-02-19T06:10:46.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590864,1739945446715,-500.0,0.00016438,2,"2025-02-19T06:10:46.715",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590865,1739945446725,-500.0,0.00016438,2,"2025-02-19T06:10:46.725",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590866,1739945446735,-500.0,0.00016438,2,"2025-02-19T06:10:46.735",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590867,1739945446744,-679.34,0.00016438,2,"2025-02-19T06:10:46.744",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590868,1739945446759,-500.0,0.00016438,2,"2025-02-19T06:10:46.759",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590869,1739945446768,-500.0,0.00016438,2,"2025-02-19T06:10:46.768",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590870,1739945446778,-500.0,0.00016438,2,"2025-02-19T06:10:46.778",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590871,1739945446787,-500.0,0.00016438,2,"2025-02-19T06:10:46.787",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590872,1739945446797,-500.0,0.00016438,2,"2025-02-19T06:10:46.797",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590873,1739945446807,-556.34,0.00016438,2,"2025-02-19T06:10:46.807",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590874,1739945446816,-926.98,0.00016438,2,"2025-02-19T06:10:46.816",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590875,1739945446825,-500.0,0.00016438,2,"2025-02-19T06:10:46.825",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590876,1739945446835,-500.0,0.00016438,2,"2025-02-19T06:10:46.835",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590877,1739945446844,-500.0,0.00016438,2,"2025-02-19T06:10:46.844",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590878,1739945446854,-500.0,0.00016438,2,"2025-02-19T06:10:46.854",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590879,1739945446864,-500.0,0.00016438,2,"2025-02-19T06:10:46.864",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590880,1739945446874,-500.0,0.00016438,2,"2025-02-19T06:10:46.874",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590881,1739945446883,-456.20809768,0.00016438,2,"2025-02-19T06:10:46.883",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590882,1739945446896,-811.29,0.00016438,2,"2025-02-19T06:10:46.896",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590883,1739945446906,-500.0,0.00016438,2,"2025-02-19T06:10:46.906",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590884,1739945446915,-500.0,0.00016438,2,"2025-02-19T06:10:46.915",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590885,1739945446927,-813.44,0.00016438,2,"2025-02-19T06:10:46.927",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590886,1739945446937,-500.0,0.00016438,2,"2025-02-19T06:10:46.937",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590887,1739945446947,-500.0,0.00016438,2,"2025-02-19T06:10:46.947",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590888,1739945446959,-500.0,0.00016438,2,"2025-02-19T06:10:46.959",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590889,1739945446969,-500.0,0.00016438,2,"2025-02-19T06:10:46.969",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590890,1739945446978,-507.44515075,0.00016438,2,"2025-02-19T06:10:46.978",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590891,1739945446988,-500.0,0.00016438,2,"2025-02-19T06:10:46.988",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590892,1739945446998,-500.0,0.00016438,2,"2025-02-19T06:10:46.998",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590893,1739945447012,-500.0,0.00016438,2,"2025-02-19T06:10:47.012",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590894,1739945447022,-1421.56,0.00016438,2,"2025-02-19T06:10:47.022",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590895,1739945447032,-923.4,0.00016438,2,"2025-02-19T06:10:47.032",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590896,1739945447043,-500.0,0.00016438,2,"2025-02-19T06:10:47.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590897,1739945447052,-542.93,0.00016438,2,"2025-02-19T06:10:47.052",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590898,1739945447062,-500.0,0.00016438,2,"2025-02-19T06:10:47.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590899,1739945447071,-581.1,0.00016438,2,"2025-02-19T06:10:47.071",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590900,1739945447081,-857.81,0.00016438,2,"2025-02-19T06:10:47.081",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590901,1739945447092,-500.0,0.00016438,2,"2025-02-19T06:10:47.092",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590902,1739945447101,-500.0,0.00016438,2,"2025-02-19T06:10:47.101",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590903,1739945447111,-497.55672562,0.00016438,2,"2025-02-19T06:10:47.111",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590904,1739945447121,-707.91,0.00016438,2,"2025-02-19T06:10:47.121",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590905,1739945447130,-693.31,0.00016438,2,"2025-02-19T06:10:47.130",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590906,1739945447139,-500.0,0.00016438,2,"2025-02-19T06:10:47.139",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590907,1739945447149,-500.0,0.00016438,2,"2025-02-19T06:10:47.149",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590908,1739945447159,-502.00032685,0.00016438,2,"2025-02-19T06:10:47.159",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590909,1739945447169,-500.0,0.00016438,2,"2025-02-19T06:10:47.169",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590910,1739945447179,-151.0,0.00016438,2,"2025-02-19T06:10:47.179",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590911,1739945447188,-500.0,0.00016438,2,"2025-02-19T06:10:47.188",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590912,1739945447198,-500.0,0.00016438,2,"2025-02-19T06:10:47.198",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590913,1739945447209,-500.0,0.00016438,2,"2025-02-19T06:10:47.209",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590914,1739945447218,-500.0,0.00016438,2,"2025-02-19T06:10:47.218",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590915,1739945447228,-500.0,0.00016438,2,"2025-02-19T06:10:47.228",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590916,1739945447237,-500.0,0.00016438,2,"2025-02-19T06:10:47.237",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590917,1739945447247,-500.0,0.00016438,2,"2025-02-19T06:10:47.247",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590918,1739945447256,-1497.42,0.00016438,2,"2025-02-19T06:10:47.256",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590919,1739945447265,-505.18918308,0.00016438,2,"2025-02-19T06:10:47.265",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590920,1739945447274,-500.0,0.00016438,2,"2025-02-19T06:10:47.274",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590921,1739945447284,-500.0,0.00016438,2,"2025-02-19T06:10:47.284",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590922,1739945447294,-500.0,0.00016438,2,"2025-02-19T06:10:47.294",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590923,1739945447303,-500.0,0.00016438,2,"2025-02-19T06:10:47.303",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590924,1739945447312,-500.0,0.00016438,2,"2025-02-19T06:10:47.312",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590925,1739945447322,-500.0,0.00016438,2,"2025-02-19T06:10:47.322",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590926,1739945447332,-507.0000961,0.00016438,2,"2025-02-19T06:10:47.332",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590927,1739945447341,-811.86,0.00016438,2,"2025-02-19T06:10:47.341",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590928,1739945447351,-500.0,0.00016438,2,"2025-02-19T06:10:47.351",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590929,1739945447361,-500.0,0.00016438,2,"2025-02-19T06:10:47.361",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590930,1739945447370,-585.65,0.00016438,2,"2025-02-19T06:10:47.370",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590931,1739945447379,-500.0,0.00016438,2,"2025-02-19T06:10:47.379",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590932,1739945447388,-500.0,0.00016438,2,"2025-02-19T06:10:47.388",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590933,1739945447399,-500.0,0.00016438,2,"2025-02-19T06:10:47.399",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590934,1739945447408,-500.0,0.00016438,2,"2025-02-19T06:10:47.408",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590935,1739945447418,-624.89,0.00016438,2,"2025-02-19T06:10:47.418",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590936,1739945447428,-500.0,0.00016438,2,"2025-02-19T06:10:47.428",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590937,1739945447437,-1327.1,0.00016438,2,"2025-02-19T06:10:47.437",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590938,1739945447447,-500.0,0.00016438,2,"2025-02-19T06:10:47.447",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590939,1739945447458,-500.0,0.00016438,2,"2025-02-19T06:10:47.458",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590940,1739945447468,-538.16504945,0.00016438,2,"2025-02-19T06:10:47.468",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590941,1739945447477,-500.0,0.00016438,2,"2025-02-19T06:10:47.477",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590942,1739945447487,-500.0,0.00016438,2,"2025-02-19T06:10:47.487",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590943,1739945447496,-500.0,0.00016438,2,"2025-02-19T06:10:47.496",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590944,1739945447506,-1724.71,0.00016438,2,"2025-02-19T06:10:47.506",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590945,1739945447516,-500.0,0.00016438,2,"2025-02-19T06:10:47.516",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590946,1739945447526,-500.0,0.00016438,2,"2025-02-19T06:10:47.526",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590947,1739945447536,-625.34,0.00016438,2,"2025-02-19T06:10:47.536",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590948,1739945447546,-500.0,0.00016438,2,"2025-02-19T06:10:47.546",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590949,1739945447556,-500.0,0.00016438,2,"2025-02-19T06:10:47.556",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590950,1739945447566,-500.0,0.00016438,2,"2025-02-19T06:10:47.566",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590951,1739945447576,-500.0,0.00016438,2,"2025-02-19T06:10:47.576",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590952,1739945447585,-500.0,0.00016438,2,"2025-02-19T06:10:47.585",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590953,1739945447595,-500.0,0.00016438,2,"2025-02-19T06:10:47.595",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590954,1739945447605,-500.0,0.00016438,2,"2025-02-19T06:10:47.605",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590955,1739945447615,-500.0,0.00016438,2,"2025-02-19T06:10:47.615",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590956,1739945447624,-500.0,0.00016438,2,"2025-02-19T06:10:47.624",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590957,1739945447634,-552.88,0.00016438,2,"2025-02-19T06:10:47.634",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590958,1739945447644,-523.04,0.00016438,2,"2025-02-19T06:10:47.644",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590959,1739945447653,-1002.97,0.00016438,2,"2025-02-19T06:10:47.653",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590960,1739945447663,-500.0,0.00016438,2,"2025-02-19T06:10:47.663",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590961,1739945447672,-500.0,0.00016438,2,"2025-02-19T06:10:47.672",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590962,1739945447681,-500.0,0.00016438,2,"2025-02-19T06:10:47.681",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590963,1739945447691,-517.34,0.00016438,2,"2025-02-19T06:10:47.691",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590964,1739945447701,-500.0,0.00016438,2,"2025-02-19T06:10:47.701",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590965,1739945447711,-500.0,0.00016438,2,"2025-02-19T06:10:47.711",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590966,1739945447721,-500.0,0.00016438,2,"2025-02-19T06:10:47.721",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590967,1739945447731,-500.0,0.00016438,2,"2025-02-19T06:10:47.731",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590968,1739945447740,-399.71077327,0.00016438,2,"2025-02-19T06:10:47.740",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590969,1739945447751,-500.0,0.00016438,2,"2025-02-19T06:10:47.751",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590970,1739945447761,-592.33,0.00016438,2,"2025-02-19T06:10:47.761",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590971,1739945447771,-779.4,0.00016438,2,"2025-02-19T06:10:47.771",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590972,1739945447780,-1205.23,0.00016438,2,"2025-02-19T06:10:47.780",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590973,1739945447790,-3435.08,0.00016438,2,"2025-02-19T06:10:47.790",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590974,1739945447799,-500.0,0.00016438,2,"2025-02-19T06:10:47.799",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590975,1739945447809,-500.0,0.00016438,2,"2025-02-19T06:10:47.809",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590976,1739945447818,-500.0,0.00016438,2,"2025-02-19T06:10:47.818",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590977,1739945447828,-500.0,0.00016438,2,"2025-02-19T06:10:47.828",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590978,1739945447838,-500.0,0.00016438,2,"2025-02-19T06:10:47.838",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590979,1739945447847,-1337.06,0.00016438,2,"2025-02-19T06:10:47.847",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590980,1739945447857,-500.0,0.00016438,2,"2025-02-19T06:10:47.857",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590981,1739945447867,-500.0,0.00016438,2,"2025-02-19T06:10:47.867",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590982,1739945447876,-500.0,0.00016438,2,"2025-02-19T06:10:47.876",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590983,1739945447886,-1406.07,0.00016438,2,"2025-02-19T06:10:47.886",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590984,1739945447895,-500.0,0.00016438,2,"2025-02-19T06:10:47.895",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590985,1739945447905,-500.0,0.00016438,2,"2025-02-19T06:10:47.905",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590986,1739945447915,-533.13,0.00016438,2,"2025-02-19T06:10:47.915",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590987,1739945447924,-500.0,0.00016438,2,"2025-02-19T06:10:47.924",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590988,1739945447933,-896.03,0.00016438,2,"2025-02-19T06:10:47.933",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590989,1739945447942,-396.88962196,0.00016438,2,"2025-02-19T06:10:47.942",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590990,1739945447952,-500.0,0.00016438,2,"2025-02-19T06:10:47.952",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590991,1739945447963,-500.0,0.00016438,2,"2025-02-19T06:10:47.963",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590992,1739945447973,-500.0,0.00016438,2,"2025-02-19T06:10:47.973",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590993,1739945447984,-500.0,0.00016438,2,"2025-02-19T06:10:47.984",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590994,1739945447993,-500.0,0.00016438,2,"2025-02-19T06:10:47.993",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590995,1739945448004,-661.5,0.00016438,2,"2025-02-19T06:10:48.004",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590996,1739945448020,-500.0,0.00016438,2,"2025-02-19T06:10:48.020",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590997,1739945448030,-1311.36,0.00016438,2,"2025-02-19T06:10:48.030",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590998,1739945448040,-500.0,0.00016438,2,"2025-02-19T06:10:48.040",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353590999,1739945448052,-500.0,0.00016438,2,"2025-02-19T06:10:48.052",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591000,1739945448062,-1224.52,0.00016438,2,"2025-02-19T06:10:48.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591001,1739945448072,-1361.36,0.00016438,2,"2025-02-19T06:10:48.072",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591002,1739945448083,-500.0,0.00016438,2,"2025-02-19T06:10:48.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591003,1739945448093,-500.0,0.00016438,2,"2025-02-19T06:10:48.093",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591004,1739945448102,-500.0,0.00016438,2,"2025-02-19T06:10:48.102",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591005,1739945448112,-500.0,0.00016438,2,"2025-02-19T06:10:48.112",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591006,1739945448121,-500.0,0.00016438,2,"2025-02-19T06:10:48.121",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591007,1739945448132,-500.0,0.00016438,2,"2025-02-19T06:10:48.132",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591008,1739945448142,-500.0,0.00016438,2,"2025-02-19T06:10:48.142",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591009,1739945448152,-666.93,0.00016438,2,"2025-02-19T06:10:48.152",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591010,1739945448163,-500.0,0.00016438,2,"2025-02-19T06:10:48.163",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591011,1739945448173,-510.88913142,0.00016438,2,"2025-02-19T06:10:48.173",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591012,1739945448409,-500.0,0.00016438,2,"2025-02-19T06:10:48.409",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591013,1739945448419,-500.0,0.00016438,2,"2025-02-19T06:10:48.419",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591014,1739945448430,-1216.99,0.00016438,2,"2025-02-19T06:10:48.430",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591015,1739945448440,-500.0,0.00016438,2,"2025-02-19T06:10:48.440",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591016,1739945448450,-500.0,0.00016438,2,"2025-02-19T06:10:48.450",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591017,1739945448461,-972.29,0.00016438,2,"2025-02-19T06:10:48.461",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591018,1739945448471,-660.71,0.00016438,2,"2025-02-19T06:10:48.471",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591019,1739945448481,-813.06,0.00016438,2,"2025-02-19T06:10:48.481",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591020,1739945448491,-500.0,0.00016438,2,"2025-02-19T06:10:48.491",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591021,1739945448502,-505.67005685,0.00016438,2,"2025-02-19T06:10:48.502",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591022,1739945448512,-945.19,0.00016438,2,"2025-02-19T06:10:48.512",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591023,1739945448522,-500.0,0.00016438,2,"2025-02-19T06:10:48.522",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591024,1739945448532,-506.426822,0.00016438,2,"2025-02-19T06:10:48.532",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591025,1739945448542,-500.0,0.00016438,2,"2025-02-19T06:10:48.542",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591026,1739945448552,-500.0,0.00016438,2,"2025-02-19T06:10:48.552",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591027,1739945448563,-623.75,0.00016438,2,"2025-02-19T06:10:48.563",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591028,1739945448574,-503.405596,0.00016438,2,"2025-02-19T06:10:48.574",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591029,1739945448585,-848.99,0.00016438,2,"2025-02-19T06:10:48.585",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591030,1739945448595,-500.0,0.00016438,2,"2025-02-19T06:10:48.595",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591031,1739945448605,-500.0,0.00016438,2,"2025-02-19T06:10:48.605",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591032,1739945448616,-500.0,0.00016438,2,"2025-02-19T06:10:48.616",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591033,1739945448627,-500.0,0.00016438,2,"2025-02-19T06:10:48.627",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591034,1739945448637,-502.58067333,0.00016438,2,"2025-02-19T06:10:48.637",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591035,1739945448647,-786.13,0.00016438,2,"2025-02-19T06:10:48.647",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591036,1739945448658,-756.99,0.00016438,2,"2025-02-19T06:10:48.658",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591037,1739945448668,-500.0,0.00016438,2,"2025-02-19T06:10:48.668",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591038,1739945448678,-500.0,0.00016438,2,"2025-02-19T06:10:48.678",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591039,1739945448688,-500.0,0.00016438,2,"2025-02-19T06:10:48.688",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591040,1739945448698,-500.0,0.00016438,2,"2025-02-19T06:10:48.698",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591041,1739945448709,-500.0,0.00016438,2,"2025-02-19T06:10:48.709",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591042,1739945448721,-500.0,0.00016438,2,"2025-02-19T06:10:48.721",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591043,1739945448732,-500.0,0.00016438,2,"2025-02-19T06:10:48.732",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591044,1739945448743,-674.05,0.00016438,2,"2025-02-19T06:10:48.743",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591045,1739945448754,-500.0,0.00016438,2,"2025-02-19T06:10:48.754",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591046,1739945448765,-500.0,0.00016438,2,"2025-02-19T06:10:48.765",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591047,1739945448777,-581.68262506,0.00016438,2,"2025-02-19T06:10:48.777",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591048,1739945448789,-500.0,0.00016438,2,"2025-02-19T06:10:48.789",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591049,1739945448799,-1185.1,0.00016438,2,"2025-02-19T06:10:48.799",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591050,1739945448810,-500.0,0.00016438,2,"2025-02-19T06:10:48.810",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591051,1739945448821,-1159.93,0.00016438,2,"2025-02-19T06:10:48.821",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591052,1739945448831,-500.0,0.00016438,2,"2025-02-19T06:10:48.831",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591053,1739945448842,-500.0,0.00016438,2,"2025-02-19T06:10:48.842",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591054,1739945448854,-501.65718587,0.00016438,2,"2025-02-19T06:10:48.854",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591055,1739945448866,-485.59386868,0.00016438,2,"2025-02-19T06:10:48.866",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591056,1739945448878,-500.0,0.00016438,2,"2025-02-19T06:10:48.878",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591057,1739945448891,-199.16174702,0.00016438,2,"2025-02-19T06:10:48.891",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591058,1739945448902,-151.0,0.00016438,2,"2025-02-19T06:10:48.902",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591059,1739945448913,-151.0,0.00016438,2,"2025-02-19T06:10:48.913",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591060,1739945448924,-151.0,0.00016438,2,"2025-02-19T06:10:48.924",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591061,1739945448936,-659.78,0.00016438,2,"2025-02-19T06:10:48.936",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591062,1739945448948,-151.0,0.00016438,2,"2025-02-19T06:10:48.948",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591063,1739945448960,-500.0,0.00016438,2,"2025-02-19T06:10:48.960",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591064,1739945448971,-151.0,0.00016438,2,"2025-02-19T06:10:48.971",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591065,1739945448982,-500.0,0.00016438,2,"2025-02-19T06:10:48.982",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591066,1739945448993,-500.0,0.00016438,2,"2025-02-19T06:10:48.993",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591067,1739945449006,-151.0,0.00016438,2,"2025-02-19T06:10:49.006",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591068,1739945449018,-500.0,0.00016438,2,"2025-02-19T06:10:49.018",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591069,1739945449029,-632.46,0.00016438,2,"2025-02-19T06:10:49.029",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591070,1739945449039,-151.0,0.00016438,2,"2025-02-19T06:10:49.039",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591071,1739945449051,-520.2,0.00016438,2,"2025-02-19T06:10:49.051",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591072,1739945449061,-500.0,0.00016438,2,"2025-02-19T06:10:49.061",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591073,1739945449071,-500.0,0.00016438,2,"2025-02-19T06:10:49.071",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591074,1739945449081,-878.68,0.00016438,2,"2025-02-19T06:10:49.081",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591075,1739945449093,-1475.17,0.00016438,2,"2025-02-19T06:10:49.093",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591076,1739945449104,-500.0,0.00016438,2,"2025-02-19T06:10:49.104",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591077,1739945449116,-500.0,0.00016438,2,"2025-02-19T06:10:49.116",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591078,1739945449127,-500.0,0.00016438,2,"2025-02-19T06:10:49.127",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591079,1739945449138,-500.0,0.00016438,2,"2025-02-19T06:10:49.138",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591080,1739945449151,-830.98,0.00016438,2,"2025-02-19T06:10:49.151",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591081,1739945449162,-503.80538911,0.00016438,2,"2025-02-19T06:10:49.162",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591082,1739945449173,-500.0,0.00016438,2,"2025-02-19T06:10:49.173",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591083,1739945449184,-500.0,0.00016438,2,"2025-02-19T06:10:49.184",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591084,1739945449194,-500.0,0.00016438,2,"2025-02-19T06:10:49.194",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591085,1739945449204,-500.0,0.00016438,2,"2025-02-19T06:10:49.204",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591086,1739945449215,-500.0,0.00016438,2,"2025-02-19T06:10:49.215",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591087,1739945449226,-500.0,0.00016438,2,"2025-02-19T06:10:49.226",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591088,1739945449235,-500.0,0.00016438,2,"2025-02-19T06:10:49.235",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591089,1739945449245,-690.07,0.00016438,2,"2025-02-19T06:10:49.245",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591090,1739945449257,-500.0,0.00016438,2,"2025-02-19T06:10:49.257",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591091,1739945449267,-675.41,0.00016438,2,"2025-02-19T06:10:49.267",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591092,1739945449279,-500.0,0.00016438,2,"2025-02-19T06:10:49.279",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591093,1739945449290,-500.0,0.00016438,2,"2025-02-19T06:10:49.290",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591094,1739945449301,-500.0,0.00016438,2,"2025-02-19T06:10:49.301",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591095,1739945449312,-1685.8,0.00016438,2,"2025-02-19T06:10:49.312",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591096,1739945449323,-500.0,0.00016438,2,"2025-02-19T06:10:49.323",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591097,1739945449334,-500.0,0.00016438,2,"2025-02-19T06:10:49.334",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591098,1739945449345,-804.7,0.00016438,2,"2025-02-19T06:10:49.345",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591099,1739945449357,-500.0,0.00016438,2,"2025-02-19T06:10:49.357",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591100,1739945449367,-500.0,0.00016438,2,"2025-02-19T06:10:49.367",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591101,1739945449377,-500.0,0.00016438,2,"2025-02-19T06:10:49.377",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591102,1739945449387,-594.89,0.00016438,2,"2025-02-19T06:10:49.387",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591103,1739945449399,-500.0,0.00016438,2,"2025-02-19T06:10:49.399",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591104,1739945449410,-498.17609708,0.00016438,2,"2025-02-19T06:10:49.410",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591105,1739945449421,-500.0,0.00016438,2,"2025-02-19T06:10:49.421",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591106,1739945449432,-676.04,0.00016438,2,"2025-02-19T06:10:49.432",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591107,1739945449443,-730.45,0.00016438,2,"2025-02-19T06:10:49.443",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591108,1739945449454,-1209.17,0.00016438,2,"2025-02-19T06:10:49.454",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591109,1739945449467,-2148.38,0.00016438,2,"2025-02-19T06:10:49.467",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591110,1739945449479,-1508.62,0.00016438,2,"2025-02-19T06:10:49.479",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591111,1739945449490,-500.0,0.00016438,2,"2025-02-19T06:10:49.490",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591112,1739945449502,-516.89,0.00016438,2,"2025-02-19T06:10:49.502",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591113,1739945449513,-500.0,0.00016438,2,"2025-02-19T06:10:49.513",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591114,1739945449523,-744.11,0.00016438,2,"2025-02-19T06:10:49.523",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591115,1739945449532,-570.55,0.00016438,2,"2025-02-19T06:10:49.532",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591116,1739945449542,-500.0,0.00016438,2,"2025-02-19T06:10:49.542",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591117,1739945449552,-500.0,0.00016438,2,"2025-02-19T06:10:49.552",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591118,1739945449562,-1390.22,0.00016438,2,"2025-02-19T06:10:49.562",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591119,1739945449572,-608.97,0.00016438,2,"2025-02-19T06:10:49.572",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591120,1739945449583,-392.61311657,0.00016438,2,"2025-02-19T06:10:49.583",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591121,1739945449594,-647.65,0.00016438,2,"2025-02-19T06:10:49.594",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591122,1739945449604,-784.65,0.00016438,2,"2025-02-19T06:10:49.604",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591123,1739945449614,-500.0,0.00016438,2,"2025-02-19T06:10:49.614",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591124,1739945449624,-500.0,0.00016438,2,"2025-02-19T06:10:49.624",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591125,1739945449635,-500.0,0.00016438,2,"2025-02-19T06:10:49.635",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591126,1739945449644,-500.0,0.00016438,2,"2025-02-19T06:10:49.644",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591127,1739945449654,-2075.48,0.00016438,2,"2025-02-19T06:10:49.654",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591128,1739945449665,-520.86952866,0.00016438,2,"2025-02-19T06:10:49.665",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591129,1739945449676,-508.88500847,0.00016438,2,"2025-02-19T06:10:49.676",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591130,1739945449686,-500.0,0.00016438,2,"2025-02-19T06:10:49.686",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591131,1739945449697,-958.2,0.00016438,2,"2025-02-19T06:10:49.697",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591132,1739945449708,-507.2587407,0.00016438,2,"2025-02-19T06:10:49.708",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591133,1739945449718,-977.17,0.00016438,2,"2025-02-19T06:10:49.718",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591134,1739945449729,-628.22107977,0.00016438,2,"2025-02-19T06:10:49.729",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591135,1739945449740,-609.84,0.00016438,2,"2025-02-19T06:10:49.740",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591136,1739945449751,-500.0,0.00016438,2,"2025-02-19T06:10:49.751",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591137,1739945449762,-2152.54,0.00016438,2,"2025-02-19T06:10:49.762",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591138,1739945449772,-500.0,0.00016438,2,"2025-02-19T06:10:49.772",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591139,1739945449784,-500.0,0.00016438,2,"2025-02-19T06:10:49.784",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591140,1739945449794,-759.54,0.00016438,2,"2025-02-19T06:10:49.794",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591141,1739945449804,-2343.56,0.00016438,2,"2025-02-19T06:10:49.804",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591142,1739945449815,-1204.43,0.00016438,2,"2025-02-19T06:10:49.815",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591143,1739945449826,-1755.38582823,0.00016438,2,"2025-02-19T06:10:49.826",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591144,1739945449852,-1660.07913423,0.00016438,2,"2025-02-19T06:10:49.852",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591145,1739945449864,-352.48503754,0.00016438,2,"2025-02-19T06:10:49.864",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591146,1739945449875,-123.38526246,0.00016438,2,"2025-02-19T06:10:49.875",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591147,1739945449888,-3644.56473754,0.00016438,2,"2025-02-19T06:10:49.888",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591148,1739945449898,-3767.95,0.00016438,2,"2025-02-19T06:10:49.898",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591149,1739945449907,-3767.95,0.00016438,2,"2025-02-19T06:10:49.907",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591150,1739945449918,-653.63,0.00016438,2,"2025-02-19T06:10:49.918",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591151,1739945449929,-3767.95,0.00016438,2,"2025-02-19T06:10:49.929",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591152,1739945449940,-3767.95,0.00016438,2,"2025-02-19T06:10:49.940",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591153,1739945449951,-3767.95,0.00016438,2,"2025-02-19T06:10:49.951",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591154,1739945449962,-500.0,0.00016438,2,"2025-02-19T06:10:49.962",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591155,1739945449973,-500.0,0.00016438,2,"2025-02-19T06:10:49.973",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591156,1739945449984,-500.0,0.00016438,2,"2025-02-19T06:10:49.984",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591157,1739945449995,-500.0,0.00016438,2,"2025-02-19T06:10:49.995",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591158,1739945450009,-500.0,0.00016438,2,"2025-02-19T06:10:50.009",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591159,1739945450019,-300.33466931,0.00016438,2,"2025-02-19T06:10:50.019",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591160,1739945450028,-500.0,0.00016438,2,"2025-02-19T06:10:50.028",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591161,1739945450039,-151.0,0.00016438,2,"2025-02-19T06:10:50.039",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591162,1739945450051,-151.0,0.00016438,2,"2025-02-19T06:10:50.051",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591163,1739945450063,-500.0,0.00016438,2,"2025-02-19T06:10:50.063",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591164,1739945450073,-3621.19,0.00016438,2,"2025-02-19T06:10:50.073",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591165,1739945450083,-151.0,0.00016438,2,"2025-02-19T06:10:50.083",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591166,1739945450094,-151.0,0.00016438,2,"2025-02-19T06:10:50.094",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591167,1739945450105,-500.0,0.00016438,2,"2025-02-19T06:10:50.105",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591168,1739945450116,-151.0,0.00016438,2,"2025-02-19T06:10:50.116",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591169,1739945450126,-607.93,0.00016438,2,"2025-02-19T06:10:50.126",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591170,1739945450136,-151.0,0.00016438,2,"2025-02-19T06:10:50.136",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591171,1739945450146,-151.0,0.00016438,2,"2025-02-19T06:10:50.146",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591172,1739945450156,-500.0,0.00016438,2,"2025-02-19T06:10:50.156",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591173,1739945450166,-151.0,0.00016438,2,"2025-02-19T06:10:50.166",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591174,1739945450178,-151.0,0.00016438,2,"2025-02-19T06:10:50.178",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591175,1739945450189,-151.0,0.00016438,2,"2025-02-19T06:10:50.189",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591176,1739945450200,-942.75,0.00016438,2,"2025-02-19T06:10:50.200",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591177,1739945450210,-151.0,0.00016438,2,"2025-02-19T06:10:50.210",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591178,1739945450220,-151.0,0.00016438,2,"2025-02-19T06:10:50.220",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591179,1739945450231,-1393.08,0.00016438,2,"2025-02-19T06:10:50.231",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591180,1739945450242,-151.0,0.00016438,2,"2025-02-19T06:10:50.242",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591181,1739945450253,-613.22,0.00016438,2,"2025-02-19T06:10:50.253",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591182,1739945450264,-1084.11,0.00016438,2,"2025-02-19T06:10:50.264",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591183,1739945450275,-500.0,0.00016438,2,"2025-02-19T06:10:50.275",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591184,1739945450286,-500.0,0.00016438,2,"2025-02-19T06:10:50.286",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591185,1739945450297,-516.87,0.00016438,2,"2025-02-19T06:10:50.297",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591186,1739945450308,-527.39,0.00016438,2,"2025-02-19T06:10:50.308",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591187,1739945450319,-500.0,0.00016438,2,"2025-02-19T06:10:50.319",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591188,1739945450329,-500.0,0.00016438,2,"2025-02-19T06:10:50.329",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591189,1739945450340,-151.0,0.00016438,2,"2025-02-19T06:10:50.340",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591190,1739945450350,-500.0,0.00016438,2,"2025-02-19T06:10:50.350",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591191,1739945450360,-3480.03,0.00016438,2,"2025-02-19T06:10:50.360",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591192,1739945450370,-1511.15,0.00016438,2,"2025-02-19T06:10:50.370",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591193,1739945450381,-1188.09,0.00016438,2,"2025-02-19T06:10:50.381",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591194,1739945450391,-1687.91,0.00016438,2,"2025-02-19T06:10:50.391",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591195,1739945450402,-541.51145732,0.00016438,2,"2025-02-19T06:10:50.402",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591196,1739945450412,-500.0,0.00016438,2,"2025-02-19T06:10:50.412",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591197,1739945450423,-1477.8,0.00016438,2,"2025-02-19T06:10:50.423",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591198,1739945450433,-500.0,0.00016438,2,"2025-02-19T06:10:50.433",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591199,1739945450444,-2003.39,0.00016438,2,"2025-02-19T06:10:50.444",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591200,1739945450454,-1278.01,0.00016438,2,"2025-02-19T06:10:50.454",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591201,1739945450466,-678.03,0.00016438,2,"2025-02-19T06:10:50.466",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591202,1739945450478,-500.0,0.00016438,2,"2025-02-19T06:10:50.478",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591203,1739945450489,-523.99108242,0.00016438,2,"2025-02-19T06:10:50.489",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591204,1739945450498,-500.0,0.00016438,2,"2025-02-19T06:10:50.498",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591205,1739945450508,-506.10203856,0.00016438,2,"2025-02-19T06:10:50.508",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591206,1739945450517,-2529.82,0.00016438,2,"2025-02-19T06:10:50.517",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591207,1739945450527,-1416.25,0.00016438,2,"2025-02-19T06:10:50.527",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591208,1739945450537,-1406.76,0.00016438,2,"2025-02-19T06:10:50.537",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591209,1739945450547,-500.0,0.00016438,2,"2025-02-19T06:10:50.547",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591210,1739945450556,-500.0,0.00016438,2,"2025-02-19T06:10:50.556",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591211,1739945450565,-2722.45,0.00016438,2,"2025-02-19T06:10:50.565",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591212,1739945450575,-500.0,0.00016438,2,"2025-02-19T06:10:50.575",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591213,1739945450585,-500.0,0.00016438,2,"2025-02-19T06:10:50.585",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591214,1739945450594,-505.88405716,0.00016438,2,"2025-02-19T06:10:50.594",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591215,1739945450604,-500.0,0.00016438,2,"2025-02-19T06:10:50.604",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591216,1739945450613,-500.0,0.00016438,2,"2025-02-19T06:10:50.613",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591217,1739945450622,-1979.75,0.00016438,2,"2025-02-19T06:10:50.622",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591218,1739945450631,-500.0,0.00016438,2,"2025-02-19T06:10:50.631",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591219,1739945450641,-500.0,0.00016438,2,"2025-02-19T06:10:50.641",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591220,1739945450650,-500.0,0.00016438,2,"2025-02-19T06:10:50.650",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591221,1739945450659,-1679.24,0.00016438,2,"2025-02-19T06:10:50.659",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591222,1739945450668,-1229.17,0.00016438,2,"2025-02-19T06:10:50.668",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591223,1739945450678,-6196.87,0.00016438,2,"2025-02-19T06:10:50.678",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591224,1739945450687,-500.0,0.00016438,2,"2025-02-19T06:10:50.687",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591225,1739945450696,-785.38,0.00016438,2,"2025-02-19T06:10:50.696",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591226,1739945450706,-500.0,0.00016438,2,"2025-02-19T06:10:50.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591227,1739945450715,-1060.27,0.00016438,2,"2025-02-19T06:10:50.715",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591228,1739945450726,-500.0,0.00016438,2,"2025-02-19T06:10:50.726",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591229,1739945450736,-975.16,0.00016438,2,"2025-02-19T06:10:50.736",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591230,1739945450747,-500.0,0.00016438,2,"2025-02-19T06:10:50.747",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591231,1739945450757,-500.0,0.00016438,2,"2025-02-19T06:10:50.757",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591232,1739945450766,-500.0,0.00016438,2,"2025-02-19T06:10:50.766",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591233,1739945450776,-985.46,0.00016438,2,"2025-02-19T06:10:50.776",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591234,1739945450785,-500.0,0.00016438,2,"2025-02-19T06:10:50.785",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591235,1739945450796,-500.0,0.00016438,2,"2025-02-19T06:10:50.796",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591236,1739945450807,-500.0,0.00016438,2,"2025-02-19T06:10:50.807",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591237,1739945450817,-500.0,0.00016438,2,"2025-02-19T06:10:50.817",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591238,1739945450828,-703.85,0.00016438,2,"2025-02-19T06:10:50.828",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591239,1739945450838,-500.0,0.00016438,2,"2025-02-19T06:10:50.838",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591240,1739945450850,-696.98,0.00016438,2,"2025-02-19T06:10:50.850",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591241,1739945450859,-500.0,0.00016438,2,"2025-02-19T06:10:50.859",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591242,1739945450869,-1997.88,0.00016438,2,"2025-02-19T06:10:50.869",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591243,1739945450878,-500.0,0.00016438,2,"2025-02-19T06:10:50.878",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591244,1739945450888,-500.0,0.00016438,2,"2025-02-19T06:10:50.888",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591245,1739945450897,-444.58123477,0.00016438,2,"2025-02-19T06:10:50.897",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591246,1739945450908,-1607.6,0.00016438,2,"2025-02-19T06:10:50.908",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591247,1739945450917,-500.0,0.00016438,2,"2025-02-19T06:10:50.917",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591248,1739945450926,-514.84,0.00016438,2,"2025-02-19T06:10:50.926",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591249,1739945450936,-500.0,0.00016438,2,"2025-02-19T06:10:50.936",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591250,1739945450946,-1355.59,0.00016438,2,"2025-02-19T06:10:50.946",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591251,1739945450955,-500.0,0.00016438,2,"2025-02-19T06:10:50.955",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591252,1739945451037,-500.0,0.00016438,2,"2025-02-19T06:10:51.037",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591253,1739945451047,-500.0,0.00016438,2,"2025-02-19T06:10:51.047",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591254,1739945451056,-500.0,0.00016438,2,"2025-02-19T06:10:51.056",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591255,1739945451065,-500.0,0.00016438,2,"2025-02-19T06:10:51.065",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591256,1739945451075,-500.0,0.00016438,2,"2025-02-19T06:10:51.075",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591257,1739945451084,-500.0,0.00016438,2,"2025-02-19T06:10:51.084",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591258,1739945451095,-723.06,0.00016438,2,"2025-02-19T06:10:51.095",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591259,1739945451104,-500.0,0.00016438,2,"2025-02-19T06:10:51.104",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591260,1739945451114,-1220.88,0.00016438,2,"2025-02-19T06:10:51.114",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591261,1739945451123,-500.0,0.00016438,2,"2025-02-19T06:10:51.123",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591262,1739945451132,-500.0,0.00016438,2,"2025-02-19T06:10:51.132",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591263,1739945451143,-500.0,0.00016438,2,"2025-02-19T06:10:51.143",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591264,1739945451152,-2386.71,0.00016438,2,"2025-02-19T06:10:51.152",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591265,1739945451162,-7039.25,0.00016438,2,"2025-02-19T06:10:51.162",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591266,1739945451171,-799.49,0.00016438,2,"2025-02-19T06:10:51.171",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591267,1739945451180,-684.58,0.00016438,2,"2025-02-19T06:10:51.180",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591268,1739945451189,-500.0,0.00016438,2,"2025-02-19T06:10:51.189",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591269,1739945451199,-1718.32,0.00016438,2,"2025-02-19T06:10:51.199",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591270,1739945451208,-500.0,0.00016438,2,"2025-02-19T06:10:51.208",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591271,1739945451217,-502.47649923,0.00016438,2,"2025-02-19T06:10:51.217",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591272,1739945451226,-500.0,0.00016438,2,"2025-02-19T06:10:51.226",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591273,1739945451235,-500.0,0.00016438,2,"2025-02-19T06:10:51.235",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591274,1739945451244,-500.0,0.00016438,2,"2025-02-19T06:10:51.244",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591275,1739945451253,-177.19938937,0.00016438,2,"2025-02-19T06:10:51.253",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591276,1739945451263,-918.52,0.00016438,2,"2025-02-19T06:10:51.263",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591277,1739945451272,-584.08,0.00016438,2,"2025-02-19T06:10:51.272",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591278,1739945451281,-3129.63,0.00016438,2,"2025-02-19T06:10:51.281",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591279,1739945451290,-500.0,0.00016438,2,"2025-02-19T06:10:51.290",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591280,1739945451299,-500.0,0.00016438,2,"2025-02-19T06:10:51.299",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591281,1739945451308,-1071.57,0.00016438,2,"2025-02-19T06:10:51.308",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591282,1739945451317,-500.0,0.00016438,2,"2025-02-19T06:10:51.317",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591283,1739945451326,-1795.21,0.00016438,2,"2025-02-19T06:10:51.326",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591284,1739945451335,-1227.27,0.00016438,2,"2025-02-19T06:10:51.335",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591285,1739945451344,-500.0,0.00016438,2,"2025-02-19T06:10:51.344",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591286,1739945451353,-833.8,0.00016438,2,"2025-02-19T06:10:51.353",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591287,1739945451362,-1328.17,0.00016438,2,"2025-02-19T06:10:51.362",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591288,1739945451371,-2148.27,0.00016438,2,"2025-02-19T06:10:51.371",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591289,1739945451380,-1120.15,0.00016438,2,"2025-02-19T06:10:51.380",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591290,1739945451389,-661.34,0.00016438,2,"2025-02-19T06:10:51.389",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591291,1739945451399,-500.0,0.00016438,2,"2025-02-19T06:10:51.399",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591292,1739945451407,-2132.4,0.00016438,2,"2025-02-19T06:10:51.407",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591293,1739945451416,-500.0,0.00016438,2,"2025-02-19T06:10:51.416",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591294,1739945451425,-500.0,0.00016438,2,"2025-02-19T06:10:51.425",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591295,1739945451435,-478.08516719,0.00016438,2,"2025-02-19T06:10:51.435",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591296,1739945451444,-1633.26,0.00016438,2,"2025-02-19T06:10:51.444",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591297,1739945451453,-500.0,0.00016438,2,"2025-02-19T06:10:51.453",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591298,1739945451462,-599.08,0.00016438,2,"2025-02-19T06:10:51.462",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591299,1739945451472,-500.0,0.00016438,2,"2025-02-19T06:10:51.472",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591300,1739945451481,-548.04,0.00016438,2,"2025-02-19T06:10:51.481",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591301,1739945451490,-597.75,0.00016438,2,"2025-02-19T06:10:51.490",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591302,1739945451499,-1884.74,0.00016438,2,"2025-02-19T06:10:51.499",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591303,1739945451508,-500.0,0.00016438,2,"2025-02-19T06:10:51.508",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591304,1739945451517,-2030.93,0.00016438,2,"2025-02-19T06:10:51.517",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591305,1739945451526,-514.12014959,0.00016438,2,"2025-02-19T06:10:51.526",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591306,1739945451536,-1388.36,0.00016438,2,"2025-02-19T06:10:51.536",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591307,1739945451545,-1358.48,0.00016438,2,"2025-02-19T06:10:51.545",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591308,1739945451554,-628.01,0.00016438,2,"2025-02-19T06:10:51.554",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591309,1739945451563,-500.0,0.00016438,2,"2025-02-19T06:10:51.563",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591310,1739945451572,-623.8,0.00016438,2,"2025-02-19T06:10:51.572",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591311,1739945451581,-500.0,0.00016438,2,"2025-02-19T06:10:51.581",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591312,1739945451591,-521.93,0.00016438,2,"2025-02-19T06:10:51.591",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591313,1739945451600,-500.0,0.00016438,2,"2025-02-19T06:10:51.600",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591314,1739945451609,-723.38,0.00016438,2,"2025-02-19T06:10:51.609",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591315,1739945451618,-500.0,0.00016438,2,"2025-02-19T06:10:51.618",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591316,1739945451627,-1383.4,0.00016438,2,"2025-02-19T06:10:51.627",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591317,1739945451636,-503.26049467,0.00016438,2,"2025-02-19T06:10:51.636",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591318,1739945451645,-500.0,0.00016438,2,"2025-02-19T06:10:51.645",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591319,1739945451654,-500.0,0.00016438,2,"2025-02-19T06:10:51.654",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591320,1739945451663,-508.42998473,0.00016438,2,"2025-02-19T06:10:51.663",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591321,1739945451672,-684.82,0.00016438,2,"2025-02-19T06:10:51.672",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591322,1739945451682,-1997.05,0.00016438,2,"2025-02-19T06:10:51.682",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591323,1739945451691,-508.92339379,0.00016438,2,"2025-02-19T06:10:51.691",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591324,1739945451700,-742.76,0.00016438,2,"2025-02-19T06:10:51.700",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591325,1739945451710,-502.27,0.00016438,2,"2025-02-19T06:10:51.710",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591326,1739945451719,-500.0,0.00016438,2,"2025-02-19T06:10:51.719",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591327,1739945451728,-1714.68,0.00016438,2,"2025-02-19T06:10:51.728",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591328,1739945451738,-2430.43,0.00016438,2,"2025-02-19T06:10:51.738",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591329,1739945451747,-500.0,0.00016438,2,"2025-02-19T06:10:51.747",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591330,1739945451757,-151.0,0.00016438,2,"2025-02-19T06:10:51.757",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591331,1739945451766,-500.0,0.00016438,2,"2025-02-19T06:10:51.766",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591332,1739945451775,-829.6,0.00016438,2,"2025-02-19T06:10:51.775",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591333,1739945451784,-151.0,0.00016438,2,"2025-02-19T06:10:51.784",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591334,1739945451793,-755.62,0.00016438,2,"2025-02-19T06:10:51.793",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591335,1739945451803,-2521.96,0.00016438,2,"2025-02-19T06:10:51.803",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591336,1739945451811,-151.0,0.00016438,2,"2025-02-19T06:10:51.811",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591337,1739945451820,-1560.0,0.00016438,2,"2025-02-19T06:10:51.820",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591338,1739945451829,-151.0,0.00016438,2,"2025-02-19T06:10:51.829",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591339,1739945451838,-7.78967961,0.00016438,2,"2025-02-19T06:10:51.838",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591340,1739945452720,-1000.0,0.000162,2,"2025-02-19T06:10:52.720",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591341,1739945452730,-83787.26407208,0.00016438,3,"2025-02-19T06:10:52.730",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591342,1739945452742,-1668.84497925,0.00016438,3,"2025-02-19T06:10:52.742",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591343,1739945452754,-4105.83408949,0.00016438,3,"2025-02-19T06:10:52.754",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591344,1739945452766,-758.57759602,0.00016438,3,"2025-02-19T06:10:52.766",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591345,1739945452778,-538.94642501,0.00016438,3,"2025-02-19T06:10:52.778",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591346,1739945452790,-261.999964,0.00016438,3,"2025-02-19T06:10:52.790",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591347,1739945452801,-33378.54755146,0.00016438,3,"2025-02-19T06:10:52.801",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591348,1739945452813,-2319.31846589,0.00016438,3,"2025-02-19T06:10:52.813",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591349,1739945453595,-679.40528476,0.00016438,3,"2025-02-19T06:10:53.595",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591351,1739945640887,162.76,8.767e-05,2,"2025-02-19T06:14:00.887",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591352,1739945998264,1258.68,0.00020607,120,"2025-02-19T06:19:58.264",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591353,1739946308070,929.0,9.2e-05,2,"2025-02-19T06:25:08.070",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591430,1739946632010,-747.34999,9.828e-05,2,"2025-02-19T06:30:32.010",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591431,1739946632024,-1936.45001002,9.828e-05,2,"2025-02-19T06:30:32.024",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591432,1739946632034,-150.0,9.999e-05,2,"2025-02-19T06:30:32.034",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591433,1739946632044,-60463.85106494,0.0001,2,"2025-02-19T06:30:32.044",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591434,1739946632053,-2844.68066176,0.0001,2,"2025-02-19T06:30:32.053",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591435,1739946632062,-166133.20210281,0.0001,2,"2025-02-19T06:30:32.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591436,1739946632092,-1132.87600634,0.0001,2,"2025-02-19T06:30:32.092",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591437,1739946632103,-826.83337483,0.0001,2,"2025-02-19T06:30:32.103",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591438,1739946632121,-1469.25156449,0.0001,2,"2025-02-19T06:30:32.121",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591439,1739946632184,-3700.0,0.0001,2,"2025-02-19T06:30:32.184",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591441,1739946632279,-11536.91535681,0.0001,2,"2025-02-19T06:30:32.279",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591546,1739946637953,-517.34603854,0.0001,2,"2025-02-19T06:30:37.953",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591547,1739946638099,-5560.68237162,0.0001,2,"2025-02-19T06:30:38.099",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591548,1739946638113,-2191.12325685,0.0001,2,"2025-02-19T06:30:38.113",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591549,1739946638123,-29993.34702517,0.0001,2,"2025-02-19T06:30:38.123",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591550,1739946638132,-955.98493669,0.0001,2,"2025-02-19T06:30:38.132",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591696,1739946640079,-4675.409508,0.0001,2,"2025-02-19T06:30:40.079",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591697,1739946640092,-346157.1301067,0.0001,2,"2025-02-19T06:30:40.092",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591698,1739946640101,-10631.13680518,0.0001,2,"2025-02-19T06:30:40.101",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591700,1739946640111,-500.0,0.0001,2,"2025-02-19T06:30:40.111",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591701,1739946640120,-150.0,0.00010811,2,"2025-02-19T06:30:40.120",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591703,1739946640129,-153.61172358,0.000109,2,"2025-02-19T06:30:40.129",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591704,1739946640139,-150.0,0.00010999,2,"2025-02-19T06:30:40.139",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591705,1739946640147,-150.0,0.00011,2,"2025-02-19T06:30:40.147",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591706,1739946640158,-9942.66973937,0.00011099,2,"2025-02-19T06:30:40.158",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591707,1739946640168,-9942.66973935,0.00011564,2,"2025-02-19T06:30:40.168",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591708,1739946640177,-9942.66973935,0.00012229,2,"2025-02-19T06:30:40.177",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591709,1739946640186,-9942.66973935,0.00012895,2,"2025-02-19T06:30:40.186",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591710,1739946640195,-300.28227833,0.00013,2,"2025-02-19T06:30:40.195",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591711,1739946640205,-611.44917524,0.00013324,2,"2025-02-19T06:30:40.205",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591712,1739946640214,-9942.66973935,0.0001356,2,"2025-02-19T06:30:40.214",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591713,1739946640224,-150.36457156,0.000136,2,"2025-02-19T06:30:40.224",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591714,1739946640234,-150.36457156,0.000136,2,"2025-02-19T06:30:40.234",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591715,1739946640243,-150.36457156,0.000136,2,"2025-02-19T06:30:40.243",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591716,1739946640253,-167.01,0.00013699,2,"2025-02-19T06:30:40.253",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591717,1739946640262,-9942.66973935,0.00014225,2,"2025-02-19T06:30:40.262",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591718,1739946640272,-150.36457156,0.00014729,2,"2025-02-19T06:30:40.272",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591719,1739946640281,-9942.66973935,0.0001489,2,"2025-02-19T06:30:40.281",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591720,1739946640290,-1000.0,0.00015122,2,"2025-02-19T06:30:40.290",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591721,1739946640299,-234.67,0.00015225,2,"2025-02-19T06:30:40.299",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591722,1739946640308,-200.0,0.00015241,2,"2025-02-19T06:30:40.308",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591723,1739946640317,-23900.0,0.00015252,2,"2025-02-19T06:30:40.317",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591724,1739946640327,-327.28594785,0.00015255,2,"2025-02-19T06:30:40.327",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591725,1739946640336,-500.0,0.00015255,2,"2025-02-19T06:30:40.336",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591726,1739946640346,-269.11659833,0.00015255,2,"2025-02-19T06:30:40.346",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591727,1739946640355,-325.30069563,0.00015255,2,"2025-02-19T06:30:40.355",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591728,1739946640365,-1825.25916264,0.00015256,2,"2025-02-19T06:30:40.365",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591729,1739946640424,-1742.18373736,0.00015256,2,"2025-02-19T06:30:40.424",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591730,1739946640435,-200.0,0.00015287,2,"2025-02-19T06:30:40.435",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591731,1739946640447,-9999.99,0.0001531,2,"2025-02-19T06:30:40.447",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591732,1739946640457,-193.87,0.00015311,2,"2025-02-19T06:30:40.457",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591733,1739946640466,-926.49,0.00015329,2,"2025-02-19T06:30:40.466",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591734,1739946640476,-250.0,0.00015353,2,"2025-02-19T06:30:40.476",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591735,1739946640486,-150.0,0.00015356,2,"2025-02-19T06:30:40.486",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591736,1739946640496,-834.788,0.00015356,2,"2025-02-19T06:30:40.496",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591737,1739946640506,-3917.0,0.00015356,2,"2025-02-19T06:30:40.506",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591738,1739946640516,-1539.45,0.00015422,2,"2025-02-19T06:30:40.516",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591739,1739946640527,-150.0,0.00015478,2,"2025-02-19T06:30:40.527",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591741,1739946640542,-439.19,0.00015478,2,"2025-02-19T06:30:40.542",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591742,1739946640558,-9942.66973935,0.00015556,2,"2025-02-19T06:30:40.558",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591744,1739946640569,-150.0,0.00015578,2,"2025-02-19T06:30:40.569",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591746,1739946640578,-439.19,0.00015578,2,"2025-02-19T06:30:40.578",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591748,1739946640589,-150.0,0.00015578,2,"2025-02-19T06:30:40.589",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591750,1739946640598,-439.19,0.00015578,2,"2025-02-19T06:30:40.598",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591752,1739946640608,-604.64286599,0.00015587,3,"2025-02-19T06:30:40.608",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591753,1739946640617,-500.0,0.000156,5,"2025-02-19T06:30:40.617",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591754,1739946640625,-150.0,0.00015678,2,"2025-02-19T06:30:40.625",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591755,1739946640634,-439.19,0.00015678,2,"2025-02-19T06:30:40.634",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591756,1739946640644,-150.0,0.000157,2,"2025-02-19T06:30:40.644",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591757,1739946640653,-1929.48,0.000157,2,"2025-02-19T06:30:40.653",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591758,1739946640662,-1000.0,0.000157,5,"2025-02-19T06:30:40.662",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591759,1739946640670,-300.6,0.00015778,2,"2025-02-19T06:30:40.670",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591760,1739946640680,-151.28,0.00015778,2,"2025-02-19T06:30:40.680",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591761,1739946640693,-300.23,0.00015778,2,"2025-02-19T06:30:40.693",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591762,1739946640706,-439.19,0.00015778,2,"2025-02-19T06:30:40.706",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591764,1739946640716,-150.0,0.00015778,2,"2025-02-19T06:30:40.716",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591766,1739946640725,-1500.0,0.000158,5,"2025-02-19T06:30:40.725",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591768,1739946640734,-2000.0,0.000159,5,"2025-02-19T06:30:40.734",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591770,1739946640744,-498.1,0.000161,2,"2025-02-19T06:30:40.744",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591772,1739946640753,-495.59,0.000161,2,"2025-02-19T06:30:40.753",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591774,1739946640762,-504.0,0.000161,2,"2025-02-19T06:30:40.762",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591776,1739946640772,-3431.1331,0.000161,2,"2025-02-19T06:30:40.772",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591778,1739946640782,-483.2558288,0.00016109,2,"2025-02-19T06:30:40.782",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591780,1739946640791,-1002.59014376,0.00016109,2,"2025-02-19T06:30:40.791",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591782,1739946640800,-1059.48475848,0.00016109,2,"2025-02-19T06:30:40.800",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591784,1739946640810,-150.0,0.00016166,2,"2025-02-19T06:30:40.810",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591786,1739946640819,-150.0,0.00016178,2,"2025-02-19T06:30:40.819",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591788,1739946640828,-150.0,0.00016179,2,"2025-02-19T06:30:40.828",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591790,1739946640837,-150.0,0.00016183,2,"2025-02-19T06:30:40.837",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591792,1739946640846,-150.0,0.00016189,2,"2025-02-19T06:30:40.846",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591794,1739946640855,-150.0,0.00016198,2,"2025-02-19T06:30:40.855",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591796,1739946640864,-3575.6404,0.000162,2,"2025-02-19T06:30:40.864",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591798,1739946640873,-1000.0,0.000162,2,"2025-02-19T06:30:40.873",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591800,1739946640882,-481.7313,0.000162,2,"2025-02-19T06:30:40.882",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591802,1739946640891,-500.0,0.000162,2,"2025-02-19T06:30:40.891",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591804,1739946640901,-150.0,0.00016204,2,"2025-02-19T06:30:40.901",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591806,1739946640910,-1000.0,0.00016211,2,"2025-02-19T06:30:40.910",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591808,1739946640920,-9942.66973935,0.00016221,2,"2025-02-19T06:30:40.920",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591810,1739946640930,-150.0,0.00016228,2,"2025-02-19T06:30:40.930",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591812,1739946640939,-150.0,0.00016229,2,"2025-02-19T06:30:40.939",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591814,1739946640948,-1000.0,0.00016238,2,"2025-02-19T06:30:40.948",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591816,1739946640959,-954.2143,0.00016238,2,"2025-02-19T06:30:40.959",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591818,1739946640968,-150.0,0.00016246,2,"2025-02-19T06:30:40.968",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591820,1739946640977,-150.0,0.00016261,2,"2025-02-19T06:30:40.977",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591822,1739946640986,-150.0,0.00016279,2,"2025-02-19T06:30:40.986",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591824,1739946640995,-150.0,0.00016283,2,"2025-02-19T06:30:40.995",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591826,1739946641005,-439.19,0.000163,2,"2025-02-19T06:30:41.005",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591828,1739946641014,-439.19,0.000163,2,"2025-02-19T06:30:41.014",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591830,1739946641025,-439.19,0.000163,2,"2025-02-19T06:30:41.025",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591832,1739946641034,-230.14,0.000163,2,"2025-02-19T06:30:41.034",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591834,1739946641043,-305.5742,0.000163,2,"2025-02-19T06:30:41.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591836,1739946641053,-546.9585,0.000163,2,"2025-02-19T06:30:41.053",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591838,1739946641062,-3465.4807,0.000163,2,"2025-02-19T06:30:41.062",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591840,1739946641071,-500.0,0.00016307,2,"2025-02-19T06:30:41.071",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591842,1739946641080,-2000.0,0.00016307,2,"2025-02-19T06:30:41.080",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591844,1739946641088,-500.0,0.00016307,2,"2025-02-19T06:30:41.088",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591846,1739946641098,-500.0,0.00016307,2,"2025-02-19T06:30:41.098",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591848,1739946641107,-200.0,0.00016307,2,"2025-02-19T06:30:41.107",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591850,1739946641116,-150.0,0.00016308,2,"2025-02-19T06:30:41.116",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591852,1739946641125,-150.0,0.00016319,2,"2025-02-19T06:30:41.125",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591854,1739946641134,-150.0,0.00016324,2,"2025-02-19T06:30:41.134",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591856,1739946641144,-50964.5766,0.00016338,2,"2025-02-19T06:30:41.144",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591858,1739946641153,-150.36457156,0.00016338,2,"2025-02-19T06:30:41.153",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591860,1739946641162,-5000.0,0.00016338,2,"2025-02-19T06:30:41.162",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591861,1739946641171,-150.0,0.00016344,2,"2025-02-19T06:30:41.171",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591863,1739946641181,-150.0,0.00016354,2,"2025-02-19T06:30:41.181",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591864,1739946641191,-150.0,0.00016373,2,"2025-02-19T06:30:41.191",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591865,1739946641201,-150.0,0.00016377,2,"2025-02-19T06:30:41.201",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591866,1739946641211,-150.0,0.0001638,2,"2025-02-19T06:30:41.211",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591867,1739946641220,-1000.0,0.00016389,2,"2025-02-19T06:30:41.220",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591868,1739946641230,-165.28565773,0.0001639,2,"2025-02-19T06:30:41.230",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591869,1739946641240,-35950.97963233,0.00016392,2,"2025-02-19T06:30:41.240",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591870,1739946641250,-158.60443731,0.00016392,10,"2025-02-19T06:30:41.250",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591871,1739946641259,-40786.0,0.000164,5,"2025-02-19T06:30:41.259",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591872,1739946641269,-3332.3827282,0.000164,2,"2025-02-19T06:30:41.269",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591873,1739946641278,-63796.65973312,0.000164,3,"2025-02-19T06:30:41.278",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591874,1739946641295,-607.46602351,0.000164,3,"2025-02-19T06:30:41.295",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591875,1739946641332,-3294.00533901,0.000164,3,"2025-02-19T06:30:41.332",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591876,1739946641343,-4927.23480549,0.000164,3,"2025-02-19T06:30:41.343",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591877,1739946641374,-16719.39756584,0.000164,3,"2025-02-19T06:30:41.374",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591878,1739946641385,-75410.70143204,0.000164,3,"2025-02-19T06:30:41.385",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591886,1739946643185,-397354.05795343,0.000164,3,"2025-02-19T06:30:43.185",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591890,1739946643265,-5189.4370075,0.000164,3,"2025-02-19T06:30:43.265",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591891,1739946643347,-2847.59268996,0.000164,3,"2025-02-19T06:30:43.347",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591892,1739946643434,-4716.8462364,0.000164,3,"2025-02-19T06:30:43.434",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591898,1739946646091,-414.21,0.00015478,2,"2025-02-19T06:30:46.091",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591899,1739946646101,-142.60298057,0.00015478,2,"2025-02-19T06:30:46.101",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591900,1739946646112,-296.58701943,0.00015478,2,"2025-02-19T06:30:46.112",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591901,1739946646121,-33248.82633204,0.000164,3,"2025-02-19T06:30:46.121",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591902,1739946646143,-663.55,0.000164,3,"2025-02-19T06:30:46.143",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591903,1739946646156,-2865.46062564,0.000164,3,"2025-02-19T06:30:46.156",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591904,1739946646186,-11915.18569357,0.000164,3,"2025-02-19T06:30:46.186",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591905,1739946646199,-2717.1631246,0.000164,3,"2025-02-19T06:30:46.199",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591906,1739946646220,-286.64457479,0.000164,3,"2025-02-19T06:30:46.220",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591918,1739946676805,157.26,8.767e-05,2,"2025-02-19T06:31:16.805",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591926,1739947693993,171.0,5e-05,120,"2025-02-19T06:48:13.993",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591930,1739947750491,154.58,8.767e-05,2,"2025-02-19T06:49:10.491",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591944,1739947832266,-550.0,0.00013,2,"2025-02-19T06:50:32.266",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591945,1739947832275,-614.61,0.00013578,2,"2025-02-19T06:50:32.275",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591946,1739947832286,-150.0,0.00013828,2,"2025-02-19T06:50:32.286",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591947,1739947832295,-152.69,0.00014078,2,"2025-02-19T06:50:32.295",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591948,1739947832305,-131.2381823,0.00014078,2,"2025-02-19T06:50:32.305",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591949,1739947832317,-20.6818177,0.00014078,2,"2025-02-19T06:50:32.317",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591950,1739947832327,-150.0,0.000143,2,"2025-02-19T06:50:32.327",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591951,1739947832338,-150.0,0.00014936,2,"2025-02-19T06:50:32.338",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591952,1739947832348,-178.66692573,0.00015,2,"2025-02-19T06:50:32.348",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591953,1739947832359,-2876.33307427,0.00015,2,"2025-02-19T06:50:32.359",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591954,1739947832369,-738.64027573,0.00015226,2,"2025-02-19T06:50:32.369",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591955,1739947832380,-261.35972427,0.00015226,2,"2025-02-19T06:50:32.380",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591956,1739947832389,-178.86,0.00015291,2,"2025-02-19T06:50:32.389",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591957,1739947832398,-150.0,0.00015658,2,"2025-02-19T06:50:32.398",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591958,1739947832408,-200.0,0.000157,5,"2025-02-19T06:50:32.408",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591959,1739947832419,-500.0,0.000158,5,"2025-02-19T06:50:32.419",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591960,1739947832429,-614.61,0.00015842,2,"2025-02-19T06:50:32.429",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591961,1739947832438,-154.58,0.0001589,2,"2025-02-19T06:50:32.438",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591962,1739947832446,-301.73,0.0001589,2,"2025-02-19T06:50:32.446",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591963,1739947832455,-700.0,0.000159,5,"2025-02-19T06:50:32.455",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591964,1739947832466,-300.0,0.0001606,2,"2025-02-19T06:50:32.466",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591965,1739947832475,-1971.973,0.00016061,2,"2025-02-19T06:50:32.475",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591966,1739947832484,-322.1705525,0.00016109,2,"2025-02-19T06:50:32.484",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591967,1739947832494,-150.0,0.00016176,2,"2025-02-19T06:50:32.494",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591968,1739947832503,-150.0,0.00016188,2,"2025-02-19T06:50:32.503",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591969,1739947832512,-150.0,0.00016194,2,"2025-02-19T06:50:32.512",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591970,1739947832521,-790.1877,0.000162,2,"2025-02-19T06:50:32.521",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591971,1739947832531,-150.0,0.00016208,2,"2025-02-19T06:50:32.531",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591972,1739947832540,-1000.0,0.00016211,2,"2025-02-19T06:50:32.540",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591973,1739947832549,-150.0,0.00016211,2,"2025-02-19T06:50:32.549",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591974,1739947832558,-1000.0,0.00016226,2,"2025-02-19T06:50:32.558",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591975,1739947832567,-150.0,0.00016231,2,"2025-02-19T06:50:32.567",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591976,1739947832577,-150.0,0.00016246,2,"2025-02-19T06:50:32.577",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591977,1739947832587,-150.0,0.00016247,2,"2025-02-19T06:50:32.587",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591978,1739947832597,-150.0,0.00016254,2,"2025-02-19T06:50:32.597",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591979,1739947832606,-150.0,0.00016254,2,"2025-02-19T06:50:32.606",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591980,1739947832615,-1000.0,0.00016258,2,"2025-02-19T06:50:32.615",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591981,1739947832625,-150.0,0.00016266,2,"2025-02-19T06:50:32.625",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591982,1739947832634,-150.0,0.00016268,2,"2025-02-19T06:50:32.634",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591983,1739947832643,-1000.0,0.00016274,2,"2025-02-19T06:50:32.643",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591984,1739947832653,-150.0,0.00016292,2,"2025-02-19T06:50:32.653",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591985,1739947832663,-810.71817693,0.000163,2,"2025-02-19T06:50:32.663",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591990,1739947838178,-1771.28400005,0.000163,2,"2025-02-19T06:50:38.178",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591991,1739947838192,-622.7692827,0.000163,2,"2025-02-19T06:50:38.192",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591992,1739947838231,-3264.13760739,0.000163,2,"2025-02-19T06:50:38.231",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591993,1739947838242,-29289.47653018,0.000163,2,"2025-02-19T06:50:38.242",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591994,1739947838254,-363.60613795,0.000163,2,"2025-02-19T06:50:38.254",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591995,1739947838286,-543.48961775,0.000163,2,"2025-02-19T06:50:38.286",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591996,1739947838395,-5508.92049053,0.000163,2,"2025-02-19T06:50:38.395",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591997,1739947838406,-10704.0354261,0.000163,2,"2025-02-19T06:50:38.406",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591998,1739947838419,-2067.28305187,0.000163,2,"2025-02-19T06:50:38.419",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353591999,1739947838431,-832.25,0.000163,2,"2025-02-19T06:50:38.431",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592000,1739947838448,-1802.2136827,0.000163,2,"2025-02-19T06:50:38.448",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592159,1739947840555,-2582.87686137,0.000163,2,"2025-02-19T06:50:40.555",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592181,1739947840877,-10506.26849954,0.000163,2,"2025-02-19T06:50:40.877",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592186,1739947840949,-6664.5727,0.000163,2,"2025-02-19T06:50:40.949",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592189,1739947840973,-259.71546597,0.000163,2,"2025-02-19T06:50:40.973",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592191,1739947840984,-8122.19056897,0.000163,2,"2025-02-19T06:50:40.984",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592193,1739947840993,-1000.0,0.000163,2,"2025-02-19T06:50:40.993",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592195,1739947841003,-13395.0211,0.000163,2,"2025-02-19T06:50:41.003",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592198,1739947841012,-500.0,0.000163,2,"2025-02-19T06:50:41.012",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592200,1739947841022,-344.9045,0.000163,2,"2025-02-19T06:50:41.022",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592201,1739947841032,-12905.0845,0.000163,2,"2025-02-19T06:50:41.032",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592203,1739947841043,-1486.4417,0.000163,2,"2025-02-19T06:50:41.043",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592206,1739947841054,-994.26697398,0.000163,2,"2025-02-19T06:50:41.054",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592208,1739947841063,-1000.0,0.000163,2,"2025-02-19T06:50:41.063",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592210,1739947841072,-5713.40816779,0.000163,2,"2025-02-19T06:50:41.072",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592212,1739947841081,-2500.0,0.000163,2,"2025-02-19T06:50:41.081",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592214,1739947841090,-204.63860659,0.000163,2,"2025-02-19T06:50:41.090",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592215,1739947841100,-315.86913385,0.000163,2,"2025-02-19T06:50:41.100",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592216,1739947841109,-1000.0,0.00016302,2,"2025-02-19T06:50:41.109",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592217,1739947841118,-500.0,0.00016307,2,"2025-02-19T06:50:41.118",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592218,1739947841128,-200.0,0.00016307,2,"2025-02-19T06:50:41.128",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592220,1739947841137,-150.0,0.00016325,2,"2025-02-19T06:50:41.137",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592222,1739947841147,-150.0,0.00016328,2,"2025-02-19T06:50:41.147",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592223,1739947841156,-150.0,0.0001633,2,"2025-02-19T06:50:41.156",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592226,1739947841166,-150.0,0.00016334,2,"2025-02-19T06:50:41.166",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592227,1739947841175,-150.0,0.00016334,2,"2025-02-19T06:50:41.175",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592230,1739947841185,-188.32141707,0.00016336,2,"2025-02-19T06:50:41.185",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592231,1739947841195,-533.8868968,0.00016338,2,"2025-02-19T06:50:41.195",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592233,1739947841203,-150.0,0.00016356,2,"2025-02-19T06:50:41.203",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592235,1739947841213,-150.0,0.00016372,2,"2025-02-19T06:50:41.213",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592237,1739947841222,-150.0,0.00016394,2,"2025-02-19T06:50:41.222",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592240,1739947841232,-92697.28065453,0.000164,3,"2025-02-19T06:50:41.232",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592242,1739947841244,-129902.20762028,0.000164,3,"2025-02-19T06:50:41.244",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592245,1739947841267,-625.34,0.000164,3,"2025-02-19T06:50:41.267",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592344,1739947844926,-108932.0,0.000164,3,"2025-02-19T06:50:44.926",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592345,1739947844938,-1817.67063,0.000164,3,"2025-02-19T06:50:44.938",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592346,1739947844950,-1765.7713395,0.000164,3,"2025-02-19T06:50:44.950",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592347,1739947844980,-82032.3790387,0.000164,3,"2025-02-19T06:50:44.980",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592348,1739947844989,-1277.15816,0.000164,2,"2025-02-19T06:50:44.989",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592349,1739947845000,-1000.0,0.00016403,2,"2025-02-19T06:50:45.000",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592350,1739947845009,-150.0,0.00016403,2,"2025-02-19T06:50:45.009",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592351,1739947845019,-150.0,0.00016405,2,"2025-02-19T06:50:45.019",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592352,1739947845029,-150.0,0.00016419,2,"2025-02-19T06:50:45.029",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592353,1739947845040,-150.0,0.00016421,2,"2025-02-19T06:50:45.040",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592354,1739947845050,-994.26697393,0.00016426,2,"2025-02-19T06:50:45.050",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592355,1739947845059,-5713.40816776,0.00016426,2,"2025-02-19T06:50:45.059",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592356,1739947845069,-308.4867218,0.00016427,2,"2025-02-19T06:50:45.069",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592357,1739947845078,-1866.7188013,0.00016427,2,"2025-02-19T06:50:45.078",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592358,1739947845088,-309.8800351,0.00016427,2,"2025-02-19T06:50:45.088",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592359,1739947845100,-399.8857316,0.00016427,2,"2025-02-19T06:50:45.100",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592360,1739947845110,-161023.89539692,0.0001643,3,"2025-02-19T06:50:45.110",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592361,1739947845120,-999.0,0.00016437,2,"2025-02-19T06:50:45.120",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592362,1739947845131,-1194.0,0.00016438,2,"2025-02-19T06:50:45.131",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592363,1739947845141,-105355.22614896,0.00016438,2,"2025-02-19T06:50:45.141",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592364,1739947845151,-34279.75277736,0.00016438,3,"2025-02-19T06:50:45.151",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592365,1739947845202,-7051.00350529,0.00016438,3,"2025-02-19T06:50:45.202",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592366,1739947845219,-4079.34492294,0.00016438,3,"2025-02-19T06:50:45.219",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592367,1739947845233,-184501.91176262,0.00016438,3,"2025-02-19T06:50:45.233",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592402,1739947846373,-1605.11937501,0.00016438,3,"2025-02-19T06:50:46.373",0.0002044,23.74,0.9753698892896916,1965635954.818732]
[353592441,1739948889450,162.76,8.767e-05,2,"2025-02-19T07:08:09.450",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592463,1739949032445,-173.22,0.00012305,2,"2025-02-19T07:10:32.445",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592465,1739949032455,-553.14,0.00013686,2,"2025-02-19T07:10:32.455",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592466,1739949032464,-150.0,0.00015201,2,"2025-02-19T07:10:32.464",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592467,1739949032473,-832.349968,0.00015365,2,"2025-02-19T07:10:32.473",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592468,1739949032485,-167.650032,0.00015365,2,"2025-02-19T07:10:32.485",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592469,1739949032494,-300.0,0.00015435,2,"2025-02-19T07:10:32.494",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592470,1739949032504,-2726.7047689,0.00015436,2,"2025-02-19T07:10:32.504",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592471,1739949032515,-1005.2,0.00015436,2,"2025-02-19T07:10:32.515",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592472,1739949032527,-1568.00595115,0.00015436,2,"2025-02-19T07:10:32.527",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592473,1739949032556,-2400.0,0.00015436,2,"2025-02-19T07:10:32.556",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592474,1739949032636,-774.90712446,0.00015436,2,"2025-02-19T07:10:32.636",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592475,1739949032647,-305.94287554,0.00015436,2,"2025-02-19T07:10:32.647",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592476,1739949032684,-849.3640825,0.00015436,2,"2025-02-19T07:10:32.684",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592477,1739949032742,-3444.34766355,0.00015436,2,"2025-02-19T07:10:32.742",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592498,1739949038552,-123.5275339,0.00015436,2,"2025-02-19T07:10:38.552",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592499,1739949038562,-193.87,0.00015464,2,"2025-02-19T07:10:38.562",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592500,1739949038573,-553.14,0.0001595,2,"2025-02-19T07:10:38.573",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592501,1739949038583,-214.7803684,0.00016109,2,"2025-02-19T07:10:38.583",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592502,1739949038593,-1102.72914587,0.00016109,2,"2025-02-19T07:10:38.593",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592503,1739949038602,-150.0,0.00016181,2,"2025-02-19T07:10:38.602",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592504,1739949038612,-4123.0,0.000162,5,"2025-02-19T07:10:38.612",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592505,1739949038625,-12984.81597888,0.0001628,2,"2025-02-19T07:10:38.625",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592506,1739949038636,-317.60534398,0.0001628,2,"2025-02-19T07:10:38.636",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592507,1739949038649,-39936.31316534,0.0001628,2,"2025-02-19T07:10:38.649",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592508,1739949038658,-4440.8,0.0001629,2,"2025-02-19T07:10:38.658",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592509,1739949038669,-733.9755,0.0001629,2,"2025-02-19T07:10:38.669",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592510,1739949038679,-20564.07253405,0.000163,2,"2025-02-19T07:10:38.679",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592707,1739949040587,-520.18201072,0.000163,2,"2025-02-19T07:10:40.587",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592708,1739949040908,-489.9573665,0.000163,2,"2025-02-19T07:10:40.908",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592709,1739949040978,-4540.28453403,0.000163,2,"2025-02-19T07:10:40.978",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592710,1739949041042,-383.83498396,0.000163,2,"2025-02-19T07:10:41.042",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592711,1739949041054,-1569.20796998,0.000163,2,"2025-02-19T07:10:41.054",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592712,1739949041066,-408.82500003,0.000163,2,"2025-02-19T07:10:41.066",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592713,1739949041085,-252.45454975,0.000163,2,"2025-02-19T07:10:41.085",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592714,1739949041100,-38834.76225098,0.000163,2,"2025-02-19T07:10:41.100",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592715,1739949041110,-481.8242,0.000163,2,"2025-02-19T07:10:41.110",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592716,1739949041120,-1000.0,0.000163,2,"2025-02-19T07:10:41.120",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592717,1739949041129,-1000.0,0.000163,3,"2025-02-19T07:10:41.129",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592718,1739949041139,-1164.0,0.000163,2,"2025-02-19T07:10:41.139",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592719,1739949041150,-550.1196047,0.000163,2,"2025-02-19T07:10:41.150",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592720,1739949041159,-49313.98141131,0.000163,2,"2025-02-19T07:10:41.159",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592721,1739949041171,-4788.64399634,0.000163,2,"2025-02-19T07:10:41.171",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592968,1739949043559,-467.84499314,0.00015974,2,"2025-02-19T07:10:43.559",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592972,1739949043571,-625.44651523,0.00015974,2,"2025-02-19T07:10:43.571",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592975,1739949043580,-51252.60074131,0.000163,2,"2025-02-19T07:10:43.580",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592978,1739949043590,-1000.0,0.000163,2,"2025-02-19T07:10:43.590",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592981,1739949043600,-1000.0,0.000163,2,"2025-02-19T07:10:43.600",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592983,1739949043609,-83.32605167,0.000163,2,"2025-02-19T07:10:43.609",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592988,1739949043638,-758.10708754,0.000163,2,"2025-02-19T07:10:43.638",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592995,1739949043702,-158.56686079,0.000163,2,"2025-02-19T07:10:43.702",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592997,1739949043712,-1000.0,0.000163,3,"2025-02-19T07:10:43.712",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353592999,1739949043722,-845.0,0.000163,3,"2025-02-19T07:10:43.722",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593001,1739949043731,-1000.0,0.000163,2,"2025-02-19T07:10:43.731",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593003,1739949043741,-1000.0,0.000163,2,"2025-02-19T07:10:43.741",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593005,1739949043750,-500.0,0.00016307,2,"2025-02-19T07:10:43.750",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593007,1739949043760,-200.0,0.00016307,2,"2025-02-19T07:10:43.760",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593009,1739949043770,-1000.0,0.00016321,2,"2025-02-19T07:10:43.770",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593011,1739949043780,-2016.43313921,0.00016327,2,"2025-02-19T07:10:43.780",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593013,1739949043792,-935.44255641,0.00016327,2,"2025-02-19T07:10:43.792",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593014,1739949043805,-2190.1916554,0.00016327,2,"2025-02-19T07:10:43.805",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593015,1739949043815,-894.8402766,0.00016338,2,"2025-02-19T07:10:43.815",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593016,1739949043825,-315.86913385,0.00016338,2,"2025-02-19T07:10:43.825",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593017,1739949043835,-1000.0,0.00016338,2,"2025-02-19T07:10:43.835",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593018,1739949043844,-1360.0,0.00016338,2,"2025-02-19T07:10:43.844",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593019,1739949043855,-150.0,0.00016356,2,"2025-02-19T07:10:43.855",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593020,1739949043865,-150.0,0.0001636,2,"2025-02-19T07:10:43.865",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593021,1739949043875,-150.0,0.00016393,2,"2025-02-19T07:10:43.875",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593022,1739949043885,-2012.04,0.000164,2,"2025-02-19T07:10:43.885",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593023,1739949043895,-567.55,0.000164,2,"2025-02-19T07:10:43.895",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593024,1739949043905,-783.13,0.000164,2,"2025-02-19T07:10:43.905",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593025,1739949043915,-1000.0,0.000164,2,"2025-02-19T07:10:43.915",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593026,1739949043925,-1000.0,0.000164,2,"2025-02-19T07:10:43.925",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593027,1739949043935,-1000.0,0.000164,2,"2025-02-19T07:10:43.935",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593028,1739949043945,-1000.0,0.000164,2,"2025-02-19T07:10:43.945",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593029,1739949043955,-1000.0,0.000164,2,"2025-02-19T07:10:43.955",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593030,1739949043966,-1000.0,0.000164,2,"2025-02-19T07:10:43.966",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593031,1739949043976,-950.0,0.000164,3,"2025-02-19T07:10:43.976",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593032,1739949043987,-1000.0,0.000164,3,"2025-02-19T07:10:43.987",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593033,1739949043997,-1000.0,0.000164,3,"2025-02-19T07:10:43.997",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593034,1739949044007,-1000.0,0.000164,3,"2025-02-19T07:10:44.007",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593035,1739949044017,-1000.0,0.000164,3,"2025-02-19T07:10:44.017",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593036,1739949044027,-1000.0,0.000164,3,"2025-02-19T07:10:44.027",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593037,1739949044036,-1000.0,0.000164,3,"2025-02-19T07:10:44.036",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593039,1739949044046,-1000.0,0.000164,3,"2025-02-19T07:10:44.046",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593041,1739949044058,-1000.0,0.000164,2,"2025-02-19T07:10:44.058",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593043,1739949044068,-1000.0,0.000164,2,"2025-02-19T07:10:44.068",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593045,1739949044078,-1000.0,0.000164,2,"2025-02-19T07:10:44.078",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593047,1739949044088,-1000.0,0.000164,2,"2025-02-19T07:10:44.088",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593049,1739949044097,-1000.0,0.000164,2,"2025-02-19T07:10:44.097",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593051,1739949044107,-1000.0,0.000164,2,"2025-02-19T07:10:44.107",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593053,1739949044117,-1000.0,0.000164,2,"2025-02-19T07:10:44.117",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593055,1739949044126,-1000.0,0.000164,3,"2025-02-19T07:10:44.126",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593057,1739949044135,-1000.0,0.000164,3,"2025-02-19T07:10:44.135",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593061,1739949044145,-1000.0,0.000164,3,"2025-02-19T07:10:44.145",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593065,1739949044155,-1000.0,0.000164,3,"2025-02-19T07:10:44.155",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593069,1739949044165,-1000.0,0.00016408,2,"2025-02-19T07:10:44.165",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593072,1739949044174,-457.61734008,0.00016412,2,"2025-02-19T07:10:44.174",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593074,1739949044183,-333.2381096,0.00016427,2,"2025-02-19T07:10:44.183",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593078,1739949044193,-399.885732,0.00016427,2,"2025-02-19T07:10:44.193",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593080,1739949044205,-2400.0396786,0.00016427,2,"2025-02-19T07:10:44.205",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593082,1739949044216,-309.8800351,0.00016427,2,"2025-02-19T07:10:44.216",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593083,1739949044225,-258.2333626,0.00016427,2,"2025-02-19T07:10:44.225",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593084,1739949044235,-469.46900004,0.00016428,2,"2025-02-19T07:10:44.235",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593085,1739949044245,-4440.8,0.00016428,2,"2025-02-19T07:10:44.245",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593086,1739949044256,-500.0,0.00016437,2,"2025-02-19T07:10:44.256",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593087,1739949044266,-500.0,0.00016437,2,"2025-02-19T07:10:44.266",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593088,1739949044275,-500.0,0.00016437,2,"2025-02-19T07:10:44.275",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593089,1739949044285,-500.0,0.00016437,2,"2025-02-19T07:10:44.285",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593090,1739949044294,-500.0,0.00016437,2,"2025-02-19T07:10:44.294",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593091,1739949044304,-407.37228345,0.00016437,2,"2025-02-19T07:10:44.304",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593092,1739949044314,-500.0,0.00016437,2,"2025-02-19T07:10:44.314",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593093,1739949044323,-370.89179,0.00016437,2,"2025-02-19T07:10:44.323",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593094,1739949044333,-151.77621427,0.00016437,2,"2025-02-19T07:10:44.333",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593095,1739949044343,-1000.0,0.00016438,2,"2025-02-19T07:10:44.343",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593096,1739949044352,-1000.0,0.00016438,2,"2025-02-19T07:10:44.352",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593097,1739949044362,-1000.0,0.00016438,2,"2025-02-19T07:10:44.362",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593098,1739949044371,-1000.0,0.00016438,2,"2025-02-19T07:10:44.371",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593099,1739949044380,-1000.0,0.00016438,2,"2025-02-19T07:10:44.380",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593100,1739949044390,-1000.0,0.00016438,2,"2025-02-19T07:10:44.390",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593101,1739949044399,-1000.0,0.00016438,2,"2025-02-19T07:10:44.399",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593102,1739949044408,-1000.0,0.00016438,2,"2025-02-19T07:10:44.408",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593103,1739949044418,-1000.0,0.00016438,2,"2025-02-19T07:10:44.418",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593104,1739949044427,-1000.0,0.00016438,2,"2025-02-19T07:10:44.427",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593105,1739949044436,-878.66295264,0.00016438,2,"2025-02-19T07:10:44.436",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593106,1739949044446,-151.0,0.00016438,2,"2025-02-19T07:10:44.446",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593107,1739949044457,-151.0,0.00016438,2,"2025-02-19T07:10:44.457",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593108,1739949044467,-151.0,0.00016438,2,"2025-02-19T07:10:44.467",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593109,1739949044476,-151.0,0.00016438,2,"2025-02-19T07:10:44.476",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593110,1739949044486,-151.0,0.00016438,2,"2025-02-19T07:10:44.486",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593111,1739949044495,-151.0,0.00016438,2,"2025-02-19T07:10:44.495",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593112,1739949044505,-151.0,0.00016438,2,"2025-02-19T07:10:44.505",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593113,1739949044514,-151.0,0.00016438,2,"2025-02-19T07:10:44.514",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593114,1739949044524,-151.0,0.00016438,2,"2025-02-19T07:10:44.524",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593115,1739949044534,-151.0,0.00016438,2,"2025-02-19T07:10:44.534",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593116,1739949044544,-151.0,0.00016438,2,"2025-02-19T07:10:44.544",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593117,1739949044554,-151.0,0.00016438,2,"2025-02-19T07:10:44.554",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593118,1739949044563,-151.0,0.00016438,2,"2025-02-19T07:10:44.563",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593119,1739949044573,-151.0,0.00016438,2,"2025-02-19T07:10:44.573",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593120,1739949044583,-253.981983,0.00016438,2,"2025-02-19T07:10:44.583",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593121,1739949044592,-151.0,0.00016438,2,"2025-02-19T07:10:44.592",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593122,1739949044601,-151.0,0.00016438,2,"2025-02-19T07:10:44.601",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593123,1739949044610,-151.499512,0.00016438,2,"2025-02-19T07:10:44.610",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593124,1739949044619,-151.0,0.00016438,2,"2025-02-19T07:10:44.619",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593125,1739949044629,-151.0,0.00016438,2,"2025-02-19T07:10:44.629",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593126,1739949044638,-151.0,0.00016438,2,"2025-02-19T07:10:44.638",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593127,1739949044648,-151.0,0.00016438,2,"2025-02-19T07:10:44.648",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593128,1739949044657,-151.0,0.00016438,2,"2025-02-19T07:10:44.657",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593129,1739949044666,-151.0,0.00016438,2,"2025-02-19T07:10:44.666",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593130,1739949044676,-151.0,0.00016438,2,"2025-02-19T07:10:44.676",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593131,1739949044686,-151.0,0.00016438,2,"2025-02-19T07:10:44.686",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593132,1739949044695,-151.0,0.00016438,2,"2025-02-19T07:10:44.695",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593133,1739949044704,-151.0,0.00016438,2,"2025-02-19T07:10:44.704",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593134,1739949044713,-151.0,0.00016438,2,"2025-02-19T07:10:44.713",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593135,1739949044723,-151.0,0.00016438,2,"2025-02-19T07:10:44.723",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593136,1739949044732,-151.0,0.00016438,2,"2025-02-19T07:10:44.732",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593137,1739949044742,-151.0,0.00016438,2,"2025-02-19T07:10:44.742",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593138,1739949044751,-151.0,0.00016438,2,"2025-02-19T07:10:44.751",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593139,1739949044761,-151.0,0.00016438,2,"2025-02-19T07:10:44.761",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593140,1739949044771,-151.0,0.00016438,2,"2025-02-19T07:10:44.771",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593141,1739949044781,-151.0,0.00016438,2,"2025-02-19T07:10:44.781",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593142,1739949044790,-151.0,0.00016438,2,"2025-02-19T07:10:44.790",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593143,1739949044800,-151.0,0.00016438,2,"2025-02-19T07:10:44.800",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593144,1739949044811,-151.0,0.00016438,2,"2025-02-19T07:10:44.811",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593145,1739949044822,-151.0,0.00016438,2,"2025-02-19T07:10:44.822",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593146,1739949044832,-151.0,0.00016438,2,"2025-02-19T07:10:44.832",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593147,1739949044841,-151.0,0.00016438,2,"2025-02-19T07:10:44.841",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593148,1739949044851,-151.0,0.00016438,2,"2025-02-19T07:10:44.851",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593149,1739949044860,-151.0,0.00016438,2,"2025-02-19T07:10:44.860",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593150,1739949044870,-151.0,0.00016438,2,"2025-02-19T07:10:44.870",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593151,1739949044879,-151.0,0.00016438,2,"2025-02-19T07:10:44.879",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593152,1739949044889,-151.0,0.00016438,2,"2025-02-19T07:10:44.889",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593153,1739949044899,-151.0,0.00016438,2,"2025-02-19T07:10:44.899",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593154,1739949044908,-151.0,0.00016438,2,"2025-02-19T07:10:44.908",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593155,1739949044918,-151.0,0.00016438,2,"2025-02-19T07:10:44.918",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593156,1739949044927,-154.942717,0.00016438,2,"2025-02-19T07:10:44.927",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593157,1739949044937,-151.0,0.00016438,2,"2025-02-19T07:10:44.937",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593158,1739949044946,-151.0,0.00016438,2,"2025-02-19T07:10:44.946",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593159,1739949044956,-151.0,0.00016438,2,"2025-02-19T07:10:44.956",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593160,1739949044965,-171.029362,0.00016438,2,"2025-02-19T07:10:44.965",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593161,1739949044975,-171.029362,0.00016438,2,"2025-02-19T07:10:44.975",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593162,1739949044985,-171.029362,0.00016438,2,"2025-02-19T07:10:44.985",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593163,1739949044997,-171.029362,0.00016438,2,"2025-02-19T07:10:44.997",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593164,1739949045007,-171.029362,0.00016438,2,"2025-02-19T07:10:45.007",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593165,1739949045017,-171.029362,0.00016438,2,"2025-02-19T07:10:45.017",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593166,1739949045029,-151.0,0.00016438,2,"2025-02-19T07:10:45.029",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593167,1739949045038,-151.0,0.00016438,2,"2025-02-19T07:10:45.038",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593168,1739949045048,-500.0,0.00016438,2,"2025-02-19T07:10:45.048",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593169,1739949045059,-284.472409,0.00016438,2,"2025-02-19T07:10:45.059",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593170,1739949045069,-501.14293736,0.00016438,2,"2025-02-19T07:10:45.069",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593171,1739949045079,-505.64736792,0.00016438,2,"2025-02-19T07:10:45.079",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593172,1739949045088,-509.13592463,0.00016438,2,"2025-02-19T07:10:45.088",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593173,1739949045098,-151.0,0.00016438,2,"2025-02-19T07:10:45.098",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593174,1739949045107,-500.0,0.00016438,2,"2025-02-19T07:10:45.107",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593175,1739949045117,-500.0,0.00016438,2,"2025-02-19T07:10:45.117",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593176,1739949045126,-500.0,0.00016438,2,"2025-02-19T07:10:45.126",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593177,1739949045135,-500.0,0.00016438,2,"2025-02-19T07:10:45.135",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593178,1739949045145,-562.62,0.00016438,2,"2025-02-19T07:10:45.145",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593179,1739949045155,-500.0,0.00016438,2,"2025-02-19T07:10:45.155",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593180,1739949045172,-523.7655168,0.00016438,2,"2025-02-19T07:10:45.172",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593181,1739949045195,-500.0,0.00016438,2,"2025-02-19T07:10:45.195",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593182,1739949045212,-500.0,0.00016438,2,"2025-02-19T07:10:45.212",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593183,1739949045221,-500.0,0.00016438,2,"2025-02-19T07:10:45.221",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593184,1739949045230,-617.02,0.00016438,2,"2025-02-19T07:10:45.230",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593185,1739949045240,-500.0,0.00016438,2,"2025-02-19T07:10:45.240",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593186,1739949045250,-500.0,0.00016438,2,"2025-02-19T07:10:45.250",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593187,1739949045260,-500.0,0.00016438,2,"2025-02-19T07:10:45.260",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593188,1739949045270,-505.47358965,0.00016438,2,"2025-02-19T07:10:45.270",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593189,1739949045281,-500.0,0.00016438,2,"2025-02-19T07:10:45.281",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593190,1739949045293,-814.02,0.00016438,2,"2025-02-19T07:10:45.293",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593191,1739949045303,-500.0,0.00016438,2,"2025-02-19T07:10:45.303",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593192,1739949045314,-500.0,0.00016438,2,"2025-02-19T07:10:45.314",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593193,1739949045324,-500.0,0.00016438,2,"2025-02-19T07:10:45.324",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593194,1739949045334,-500.0,0.00016438,2,"2025-02-19T07:10:45.334",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593195,1739949045343,-500.0,0.00016438,2,"2025-02-19T07:10:45.343",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593196,1739949045353,-690.94,0.00016438,2,"2025-02-19T07:10:45.353",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593197,1739949045362,-281.85377673,0.00016438,2,"2025-02-19T07:10:45.362",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593198,1739949045372,-500.0,0.00016438,2,"2025-02-19T07:10:45.372",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593199,1739949045382,-500.0,0.00016438,2,"2025-02-19T07:10:45.382",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593200,1739949045392,-500.0,0.00016438,2,"2025-02-19T07:10:45.392",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593201,1739949045401,-640.99,0.00016438,2,"2025-02-19T07:10:45.401",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593202,1739949045410,-863.34,0.00016438,2,"2025-02-19T07:10:45.410",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593203,1739949045419,-754.62,0.00016438,2,"2025-02-19T07:10:45.419",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593204,1739949045429,-500.0,0.00016438,2,"2025-02-19T07:10:45.429",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593205,1739949045439,-500.0,0.00016438,2,"2025-02-19T07:10:45.439",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593206,1739949045449,-500.0,0.00016438,2,"2025-02-19T07:10:45.449",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593207,1739949045459,-500.0,0.00016438,2,"2025-02-19T07:10:45.459",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593208,1739949045469,-500.0,0.00016438,2,"2025-02-19T07:10:45.469",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593209,1739949045479,-521.38,0.00016438,2,"2025-02-19T07:10:45.479",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593210,1739949045488,-500.0,0.00016438,2,"2025-02-19T07:10:45.488",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593211,1739949045498,-559.09,0.00016438,2,"2025-02-19T07:10:45.498",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593212,1739949045507,-615.73,0.00016438,2,"2025-02-19T07:10:45.507",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593213,1739949045518,-500.0,0.00016438,2,"2025-02-19T07:10:45.518",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593214,1739949045531,-500.0,0.00016438,2,"2025-02-19T07:10:45.531",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593215,1739949045544,-500.0,0.00016438,2,"2025-02-19T07:10:45.544",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593216,1739949045808,-500.0,0.00016438,2,"2025-02-19T07:10:45.808",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593217,1739949045819,-500.0,0.00016438,2,"2025-02-19T07:10:45.819",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593218,1739949045828,-500.0,0.00016438,2,"2025-02-19T07:10:45.828",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593219,1739949045838,-870.97,0.00016438,2,"2025-02-19T07:10:45.838",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593220,1739949045848,-670.99,0.00016438,2,"2025-02-19T07:10:45.848",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593221,1739949045857,-669.44,0.00016438,2,"2025-02-19T07:10:45.857",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593222,1739949045867,-500.0,0.00016438,2,"2025-02-19T07:10:45.867",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593223,1739949045876,-500.0,0.00016438,2,"2025-02-19T07:10:45.876",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593224,1739949045885,-500.0,0.00016438,2,"2025-02-19T07:10:45.885",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593225,1739949045895,-500.0,0.00016438,2,"2025-02-19T07:10:45.895",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593226,1739949045905,-500.97687233,0.00016438,2,"2025-02-19T07:10:45.905",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593227,1739949045915,-500.0,0.00016438,2,"2025-02-19T07:10:45.915",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593228,1739949045924,-500.0,0.00016438,2,"2025-02-19T07:10:45.924",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593229,1739949045934,-506.85651084,0.00016438,2,"2025-02-19T07:10:45.934",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593230,1739949045944,-500.0,0.00016438,2,"2025-02-19T07:10:45.944",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593231,1739949045954,-571.03,0.00016438,2,"2025-02-19T07:10:45.954",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593232,1739949045963,-500.0,0.00016438,2,"2025-02-19T07:10:45.963",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593233,1739949045973,-500.0,0.00016438,2,"2025-02-19T07:10:45.973",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593234,1739949045982,-500.0,0.00016438,2,"2025-02-19T07:10:45.982",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593235,1739949045991,-500.0,0.00016438,2,"2025-02-19T07:10:45.991",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593236,1739949046000,-500.0,0.00016438,2,"2025-02-19T07:10:46.000",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593237,1739949046010,-500.0,0.00016438,2,"2025-02-19T07:10:46.010",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593238,1739949046019,-500.0,0.00016438,2,"2025-02-19T07:10:46.019",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593239,1739949046028,-500.0,0.00016438,2,"2025-02-19T07:10:46.028",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593240,1739949046038,-587.49,0.00016438,2,"2025-02-19T07:10:46.038",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593241,1739949046047,-633.40720111,0.00016438,2,"2025-02-19T07:10:46.047",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593242,1739949046058,-500.0,0.00016438,2,"2025-02-19T07:10:46.058",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593243,1739949046068,-500.0,0.00016438,2,"2025-02-19T07:10:46.068",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593244,1739949046078,-500.0,0.00016438,2,"2025-02-19T07:10:46.078",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593245,1739949046088,-536.53,0.00016438,2,"2025-02-19T07:10:46.088",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593246,1739949046098,-500.0,0.00016438,2,"2025-02-19T07:10:46.098",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593247,1739949046107,-521.12,0.00016438,2,"2025-02-19T07:10:46.107",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593248,1739949046116,-520.77,0.00016438,2,"2025-02-19T07:10:46.116",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593249,1739949046126,-500.0,0.00016438,2,"2025-02-19T07:10:46.126",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593250,1739949046135,-500.0,0.00016438,2,"2025-02-19T07:10:46.135",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593251,1739949046144,-500.0,0.00016438,2,"2025-02-19T07:10:46.144",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593252,1739949046154,-651.37,0.00016438,2,"2025-02-19T07:10:46.154",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593253,1739949046164,-500.0,0.00016438,2,"2025-02-19T07:10:46.164",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593254,1739949046173,-621.98,0.00016438,2,"2025-02-19T07:10:46.173",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593255,1739949046183,-500.0,0.00016438,2,"2025-02-19T07:10:46.183",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593256,1739949046193,-500.0,0.00016438,2,"2025-02-19T07:10:46.193",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593257,1739949046204,-608.99630468,0.00016438,2,"2025-02-19T07:10:46.204",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593258,1739949046215,-500.0,0.00016438,2,"2025-02-19T07:10:46.215",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593259,1739949046226,-500.0,0.00016438,2,"2025-02-19T07:10:46.226",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593260,1739949046236,-358.14772739,0.00016438,2,"2025-02-19T07:10:46.236",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593261,1739949046246,-500.0,0.00016438,2,"2025-02-19T07:10:46.246",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593262,1739949046256,-500.0,0.00016438,2,"2025-02-19T07:10:46.256",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593263,1739949046266,-788.06,0.00016438,2,"2025-02-19T07:10:46.266",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593264,1739949046275,-500.0,0.00016438,2,"2025-02-19T07:10:46.275",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593265,1739949046285,-500.0,0.00016438,2,"2025-02-19T07:10:46.285",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593266,1739949046295,-523.84156714,0.00016438,2,"2025-02-19T07:10:46.295",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593267,1739949046306,-500.0,0.00016438,2,"2025-02-19T07:10:46.306",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593268,1739949046316,-706.34,0.00016438,2,"2025-02-19T07:10:46.316",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593269,1739949046327,-500.0,0.00016438,2,"2025-02-19T07:10:46.327",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593270,1739949046337,-500.0,0.00016438,2,"2025-02-19T07:10:46.337",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593271,1739949046346,-306.43275967,0.00016438,2,"2025-02-19T07:10:46.346",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593272,1739949046355,-500.0,0.00016438,2,"2025-02-19T07:10:46.355",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593273,1739949046365,-500.0,0.00016438,2,"2025-02-19T07:10:46.365",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593275,1739949046374,-500.0,0.00016438,2,"2025-02-19T07:10:46.374",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593277,1739949046383,-528.05,0.00016438,2,"2025-02-19T07:10:46.383",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593278,1739949046393,-891.66,0.00016438,2,"2025-02-19T07:10:46.393",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593279,1739949046403,-500.0,0.00016438,2,"2025-02-19T07:10:46.403",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593280,1739949046412,-500.0,0.00016438,2,"2025-02-19T07:10:46.412",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593281,1739949046422,-500.0,0.00016438,2,"2025-02-19T07:10:46.422",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593282,1739949046432,-584.66,0.00016438,2,"2025-02-19T07:10:46.432",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593283,1739949046442,-500.0,0.00016438,2,"2025-02-19T07:10:46.442",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593284,1739949046451,-500.0,0.00016438,2,"2025-02-19T07:10:46.451",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593285,1739949046460,-725.34,0.00016438,2,"2025-02-19T07:10:46.460",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593286,1739949046470,-500.0,0.00016438,2,"2025-02-19T07:10:46.470",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593287,1739949046480,-500.0,0.00016438,2,"2025-02-19T07:10:46.480",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593288,1739949046491,-500.0,0.00016438,2,"2025-02-19T07:10:46.491",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593289,1739949046501,-638.75,0.00016438,2,"2025-02-19T07:10:46.501",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593290,1739949046511,-500.0,0.00016438,2,"2025-02-19T07:10:46.511",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593291,1739949046521,-588.11922218,0.00016438,2,"2025-02-19T07:10:46.521",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593292,1739949046531,-500.0,0.00016438,2,"2025-02-19T07:10:46.531",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593293,1739949046542,-507.02103174,0.00016438,2,"2025-02-19T07:10:46.542",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593294,1739949046552,-500.0,0.00016438,2,"2025-02-19T07:10:46.552",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593295,1739949046563,-530.13590107,0.00016438,2,"2025-02-19T07:10:46.563",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593296,1739949046573,-500.0,0.00016438,2,"2025-02-19T07:10:46.573",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593297,1739949046582,-504.93208013,0.00016438,2,"2025-02-19T07:10:46.582",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593298,1739949046591,-299.8381068,0.00016438,2,"2025-02-19T07:10:46.591",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593299,1739949046600,-578.47,0.00016438,2,"2025-02-19T07:10:46.600",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593300,1739949046609,-500.0,0.00016438,2,"2025-02-19T07:10:46.609",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593301,1739949046618,-471.11884195,0.00016438,2,"2025-02-19T07:10:46.618",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593302,1739949046628,-513.0351938,0.00016438,2,"2025-02-19T07:10:46.628",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593303,1739949046638,-500.0,0.00016438,2,"2025-02-19T07:10:46.638",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593304,1739949046648,-500.0,0.00016438,2,"2025-02-19T07:10:46.648",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593305,1739949046657,-500.0,0.00016438,2,"2025-02-19T07:10:46.657",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593306,1739949046666,-500.0,0.00016438,2,"2025-02-19T07:10:46.666",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593307,1739949046676,-500.0,0.00016438,2,"2025-02-19T07:10:46.676",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593308,1739949046685,-500.0,0.00016438,2,"2025-02-19T07:10:46.685",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593309,1739949046695,-500.0,0.00016438,2,"2025-02-19T07:10:46.695",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593310,1739949046705,-500.0,0.00016438,2,"2025-02-19T07:10:46.705",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593311,1739949046715,-500.0,0.00016438,2,"2025-02-19T07:10:46.715",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593312,1739949046725,-716.99,0.00016438,2,"2025-02-19T07:10:46.725",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593313,1739949046735,-500.0,0.00016438,2,"2025-02-19T07:10:46.735",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593314,1739949046744,-1437.053202,0.00016438,2,"2025-02-19T07:10:46.744",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593315,1739949046753,-500.0,0.00016438,2,"2025-02-19T07:10:46.753",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593316,1739949046763,-161.861003,0.00016438,2,"2025-02-19T07:10:46.763",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593317,1739949046773,-500.0,0.00016438,2,"2025-02-19T07:10:46.773",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593318,1739949046782,-500.0,0.00016438,2,"2025-02-19T07:10:46.782",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593319,1739949046792,-500.0,0.00016438,2,"2025-02-19T07:10:46.792",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593320,1739949046802,-500.0,0.00016438,2,"2025-02-19T07:10:46.802",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593321,1739949046813,-500.0,0.00016438,2,"2025-02-19T07:10:46.813",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593322,1739949046823,-156.21188,0.00016438,2,"2025-02-19T07:10:46.823",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593323,1739949046833,-500.0,0.00016438,2,"2025-02-19T07:10:46.833",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593324,1739949046843,-500.0,0.00016438,2,"2025-02-19T07:10:46.843",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593325,1739949046853,-500.0,0.00016438,2,"2025-02-19T07:10:46.853",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593326,1739949046863,-500.0,0.00016438,2,"2025-02-19T07:10:46.863",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593327,1739949046873,-509.22602888,0.00016438,2,"2025-02-19T07:10:46.873",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593328,1739949046883,-500.0,0.00016438,2,"2025-02-19T07:10:46.883",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593329,1739949046893,-500.0,0.00016438,2,"2025-02-19T07:10:46.893",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593331,1739949046903,-500.0,0.00016438,2,"2025-02-19T07:10:46.903",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593332,1739949046913,-500.0,0.00016438,2,"2025-02-19T07:10:46.913",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593333,1739949046923,-500.0,0.00016438,2,"2025-02-19T07:10:46.923",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593334,1739949046932,-500.0,0.00016438,2,"2025-02-19T07:10:46.932",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593335,1739949046942,-500.0,0.00016438,2,"2025-02-19T07:10:46.942",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593336,1739949046952,-540.64,0.00016438,2,"2025-02-19T07:10:46.952",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593337,1739949046962,-500.0,0.00016438,2,"2025-02-19T07:10:46.962",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593338,1739949046971,-1050.47,0.00016438,2,"2025-02-19T07:10:46.971",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593339,1739949046981,-500.0,0.00016438,2,"2025-02-19T07:10:46.981",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593340,1739949046991,-500.0,0.00016438,2,"2025-02-19T07:10:46.991",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593341,1739949047001,-590.72105326,0.00016438,2,"2025-02-19T07:10:47.001",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593342,1739949047011,-500.0,0.00016438,2,"2025-02-19T07:10:47.011",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593343,1739949047021,-514.65,0.00016438,2,"2025-02-19T07:10:47.021",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593344,1739949047031,-500.0,0.00016438,2,"2025-02-19T07:10:47.031",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593345,1739949047041,-500.0,0.00016438,2,"2025-02-19T07:10:47.041",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593346,1739949047052,-500.0,0.00016438,2,"2025-02-19T07:10:47.052",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593347,1739949047063,-1583.07,0.00016438,2,"2025-02-19T07:10:47.063",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593348,1739949047073,-500.0,0.00016438,2,"2025-02-19T07:10:47.073",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593349,1739949047083,-500.0,0.00016438,2,"2025-02-19T07:10:47.083",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593350,1739949047094,-500.0,0.00016438,2,"2025-02-19T07:10:47.094",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593351,1739949047104,-502.50122581,0.00016438,2,"2025-02-19T07:10:47.104",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593352,1739949047114,-500.0,0.00016438,2,"2025-02-19T07:10:47.114",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593353,1739949047124,-513.81255009,0.00016438,2,"2025-02-19T07:10:47.124",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593354,1739949047134,-500.0,0.00016438,2,"2025-02-19T07:10:47.134",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593355,1739949047144,-1671.16,0.00016438,2,"2025-02-19T07:10:47.144",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593356,1739949047153,-500.0,0.00016438,2,"2025-02-19T07:10:47.153",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593357,1739949047163,-507.01410544,0.00016438,2,"2025-02-19T07:10:47.163",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593358,1739949047173,-500.0,0.00016438,2,"2025-02-19T07:10:47.173",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593359,1739949047184,-500.0,0.00016438,2,"2025-02-19T07:10:47.184",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593360,1739949047193,-500.0,0.00016438,2,"2025-02-19T07:10:47.193",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593361,1739949047205,-500.0,0.00016438,2,"2025-02-19T07:10:47.205",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593362,1739949047215,-500.0,0.00016438,2,"2025-02-19T07:10:47.215",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593363,1739949047224,-1919.265912,0.00016438,2,"2025-02-19T07:10:47.224",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593364,1739949047234,-500.0,0.00016438,2,"2025-02-19T07:10:47.234",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593365,1739949047243,-500.0,0.00016438,2,"2025-02-19T07:10:47.243",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593366,1739949047251,-500.0,0.00016438,2,"2025-02-19T07:10:47.251",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593367,1739949047260,-500.0,0.00016438,2,"2025-02-19T07:10:47.260",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593368,1739949047268,-500.0,0.00016438,2,"2025-02-19T07:10:47.268",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593370,1739949047277,-1019.13,0.00016438,2,"2025-02-19T07:10:47.277",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593372,1739949047287,-500.0,0.00016438,2,"2025-02-19T07:10:47.287",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593375,1739949047296,-500.0,0.00016438,2,"2025-02-19T07:10:47.296",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593377,1739949047306,-883.53,0.00016438,2,"2025-02-19T07:10:47.306",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593378,1739949047316,-500.0,0.00016438,2,"2025-02-19T07:10:47.316",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593380,1739949047325,-205.27640107,0.00016438,2,"2025-02-19T07:10:47.325",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593383,1739949047335,-500.0,0.00016438,2,"2025-02-19T07:10:47.335",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593384,1739949047344,-500.0,0.00016438,2,"2025-02-19T07:10:47.344",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593387,1739949047354,-500.0,0.00016438,2,"2025-02-19T07:10:47.354",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593388,1739949047363,-500.0,0.00016438,2,"2025-02-19T07:10:47.363",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593391,1739949047373,-500.0,0.00016438,2,"2025-02-19T07:10:47.373",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593393,1739949047383,-500.0,0.00016438,2,"2025-02-19T07:10:47.383",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593395,1739949047392,-500.0,0.00016438,2,"2025-02-19T07:10:47.392",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593397,1739949047401,-500.0,0.00016438,2,"2025-02-19T07:10:47.401",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593398,1739949047411,-500.0,0.00016438,2,"2025-02-19T07:10:47.411",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593401,1739949047421,-500.0,0.00016438,2,"2025-02-19T07:10:47.421",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593403,1739949047430,-759.98,0.00016438,2,"2025-02-19T07:10:47.430",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593404,1739949047439,-500.0,0.00016438,2,"2025-02-19T07:10:47.439",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593406,1739949047448,-601.11536071,0.00016438,2,"2025-02-19T07:10:47.448",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593408,1739949047457,-500.0,0.00016438,2,"2025-02-19T07:10:47.457",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593410,1739949047466,-500.0,0.00016438,2,"2025-02-19T07:10:47.466",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593412,1739949047479,-500.0,0.00016438,2,"2025-02-19T07:10:47.479",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593413,1739949047488,-500.0,0.00016438,2,"2025-02-19T07:10:47.488",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593414,1739949047499,-500.0,0.00016438,2,"2025-02-19T07:10:47.499",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593415,1739949047509,-840.54,0.00016438,2,"2025-02-19T07:10:47.509",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593416,1739949047519,-500.0,0.00016438,2,"2025-02-19T07:10:47.519",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593417,1739949047528,-500.0,0.00016438,2,"2025-02-19T07:10:47.528",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593418,1739949047538,-878.32,0.00016438,2,"2025-02-19T07:10:47.538",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593419,1739949047548,-519.55,0.00016438,2,"2025-02-19T07:10:47.548",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593420,1739949047558,-500.0,0.00016438,2,"2025-02-19T07:10:47.558",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593421,1739949047567,-500.0,0.00016438,2,"2025-02-19T07:10:47.567",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593422,1739949047577,-500.0,0.00016438,2,"2025-02-19T07:10:47.577",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593423,1739949047587,-599.19,0.00016438,2,"2025-02-19T07:10:47.587",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593424,1739949047596,-500.0,0.00016438,2,"2025-02-19T07:10:47.596",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593425,1739949047606,-500.0,0.00016438,2,"2025-02-19T07:10:47.606",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593426,1739949047615,-521.66774854,0.00016438,2,"2025-02-19T07:10:47.615",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593427,1739949047624,-500.0,0.00016438,2,"2025-02-19T07:10:47.624",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593428,1739949047633,-500.0,0.00016438,2,"2025-02-19T07:10:47.633",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593429,1739949047642,-500.0,0.00016438,2,"2025-02-19T07:10:47.642",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593430,1739949047651,-500.0,0.00016438,2,"2025-02-19T07:10:47.651",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593431,1739949047660,-500.0,0.00016438,2,"2025-02-19T07:10:47.660",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593432,1739949047669,-500.0,0.00016438,2,"2025-02-19T07:10:47.669",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593433,1739949047678,-613.78,0.00016438,2,"2025-02-19T07:10:47.678",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593434,1739949047687,-871.33,0.00016438,2,"2025-02-19T07:10:47.687",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593435,1739949047697,-500.0,0.00016438,2,"2025-02-19T07:10:47.697",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593436,1739949047706,-745.21,0.00016438,2,"2025-02-19T07:10:47.706",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593437,1739949047716,-500.0,0.00016438,2,"2025-02-19T07:10:47.716",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593438,1739949047725,-500.0,0.00016438,2,"2025-02-19T07:10:47.725",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593439,1739949047735,-500.0,0.00016438,2,"2025-02-19T07:10:47.735",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593440,1739949047744,-500.0,0.00016438,2,"2025-02-19T07:10:47.744",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593441,1739949047755,-500.0,0.00016438,2,"2025-02-19T07:10:47.755",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593442,1739949047765,-450.45099783,0.00016438,2,"2025-02-19T07:10:47.765",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593443,1739949047775,-500.0,0.00016438,2,"2025-02-19T07:10:47.775",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593444,1739949047785,-500.0,0.00016438,2,"2025-02-19T07:10:47.785",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593445,1739949047795,-500.0,0.00016438,2,"2025-02-19T07:10:47.795",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593446,1739949047805,-500.0,0.00016438,2,"2025-02-19T07:10:47.805",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593447,1739949047814,-1037.61,0.00016438,2,"2025-02-19T07:10:47.814",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593448,1739949047824,-500.0,0.00016438,2,"2025-02-19T07:10:47.824",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593449,1739949047834,-736.64,0.00016438,2,"2025-02-19T07:10:47.834",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593450,1739949047844,-500.0,0.00016438,2,"2025-02-19T07:10:47.844",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593451,1739949047854,-500.0,0.00016438,2,"2025-02-19T07:10:47.854",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593452,1739949047864,-500.0,0.00016438,2,"2025-02-19T07:10:47.864",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593453,1739949047874,-500.0,0.00016438,2,"2025-02-19T07:10:47.874",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593454,1739949047885,-549.02,0.00016438,2,"2025-02-19T07:10:47.885",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593455,1739949047895,-500.0,0.00016438,2,"2025-02-19T07:10:47.895",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593456,1739949047906,-571.88,0.00016438,2,"2025-02-19T07:10:47.906",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593457,1739949047919,-500.0,0.00016438,2,"2025-02-19T07:10:47.919",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593458,1739949047929,-1149.57,0.00016438,2,"2025-02-19T07:10:47.929",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593459,1739949047939,-925.32,0.00016438,2,"2025-02-19T07:10:47.939",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593460,1739949047948,-500.0,0.00016438,2,"2025-02-19T07:10:47.948",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593461,1739949047958,-629.64,0.00016438,2,"2025-02-19T07:10:47.958",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593462,1739949047967,-500.0,0.00016438,2,"2025-02-19T07:10:47.967",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593463,1739949047977,-500.0,0.00016438,2,"2025-02-19T07:10:47.977",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593464,1739949047986,-500.0,0.00016438,2,"2025-02-19T07:10:47.986",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593465,1739949047997,-1013.99,0.00016438,2,"2025-02-19T07:10:47.997",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593466,1739949048006,-508.85,0.00016438,2,"2025-02-19T07:10:48.006",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593467,1739949048016,-500.0,0.00016438,2,"2025-02-19T07:10:48.016",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593468,1739949048025,-182.08876327,0.00016438,2,"2025-02-19T07:10:48.025",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593469,1739949048035,-500.0,0.00016438,2,"2025-02-19T07:10:48.035",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593470,1739949048045,-500.0,0.00016438,2,"2025-02-19T07:10:48.045",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593471,1739949048055,-680.16,0.00016438,2,"2025-02-19T07:10:48.055",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593472,1739949048066,-519.48918028,0.00016438,2,"2025-02-19T07:10:48.066",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593473,1739949048077,-661.41,0.00016438,2,"2025-02-19T07:10:48.077",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593474,1739949048088,-500.0,0.00016438,2,"2025-02-19T07:10:48.088",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593475,1739949048098,-503.42555608,0.00016438,2,"2025-02-19T07:10:48.098",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593476,1739949048109,-1151.27,0.00016438,2,"2025-02-19T07:10:48.109",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593477,1739949048119,-500.0,0.00016438,2,"2025-02-19T07:10:48.119",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593478,1739949048129,-205.69388164,0.00016438,2,"2025-02-19T07:10:48.129",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593479,1739949048139,-608.89,0.00016438,2,"2025-02-19T07:10:48.139",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593480,1739949048149,-593.63,0.00016438,2,"2025-02-19T07:10:48.149",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593481,1739949048160,-500.0,0.00016438,2,"2025-02-19T07:10:48.160",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593482,1739949048170,-683.22,0.00016438,2,"2025-02-19T07:10:48.170",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593483,1739949048179,-500.0,0.00016438,2,"2025-02-19T07:10:48.179",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593484,1739949048189,-511.02418026,0.00016438,2,"2025-02-19T07:10:48.189",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593485,1739949048200,-572.02,0.00016438,2,"2025-02-19T07:10:48.200",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593486,1739949048214,-749.71,0.00016438,2,"2025-02-19T07:10:48.214",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593487,1739949048225,-684.88,0.00016438,2,"2025-02-19T07:10:48.225",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593488,1739949048235,-545.51,0.00016438,2,"2025-02-19T07:10:48.235",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593489,1739949048246,-615.12,0.00016438,2,"2025-02-19T07:10:48.246",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593490,1739949048256,-500.0,0.00016438,2,"2025-02-19T07:10:48.256",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593491,1739949048266,-564.61,0.00016438,2,"2025-02-19T07:10:48.266",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593492,1739949048276,-500.0,0.00016438,2,"2025-02-19T07:10:48.276",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593493,1739949048286,-500.0,0.00016438,2,"2025-02-19T07:10:48.286",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593494,1739949048296,-500.0,0.00016438,2,"2025-02-19T07:10:48.296",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593495,1739949048307,-500.0,0.00016438,2,"2025-02-19T07:10:48.307",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593496,1739949048317,-754.27,0.00016438,2,"2025-02-19T07:10:48.317",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593497,1739949048327,-712.96,0.00016438,2,"2025-02-19T07:10:48.327",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593498,1739949048337,-500.0,0.00016438,2,"2025-02-19T07:10:48.337",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593499,1739949048347,-500.0,0.00016438,2,"2025-02-19T07:10:48.347",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593500,1739949048358,-500.0,0.00016438,2,"2025-02-19T07:10:48.358",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593501,1739949048368,-642.39,0.00016438,2,"2025-02-19T07:10:48.368",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593502,1739949048379,-1076.87,0.00016438,2,"2025-02-19T07:10:48.379",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593503,1739949048389,-500.0,0.00016438,2,"2025-02-19T07:10:48.389",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593504,1739949048399,-640.96,0.00016438,2,"2025-02-19T07:10:48.399",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593505,1739949048408,-500.0,0.00016438,2,"2025-02-19T07:10:48.408",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593506,1739949048418,-608.83133121,0.00016438,2,"2025-02-19T07:10:48.418",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593507,1739949048429,-1062.81,0.00016438,2,"2025-02-19T07:10:48.429",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593508,1739949048439,-500.0,0.00016438,2,"2025-02-19T07:10:48.439",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593509,1739949048450,-500.0,0.00016438,2,"2025-02-19T07:10:48.450",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593510,1739949048460,-500.0,0.00016438,2,"2025-02-19T07:10:48.460",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593511,1739949048470,-500.0,0.00016438,2,"2025-02-19T07:10:48.470",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593512,1739949048480,-642.16,0.00016438,2,"2025-02-19T07:10:48.480",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593513,1739949048490,-500.0,0.00016438,2,"2025-02-19T07:10:48.490",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593514,1739949048501,-504.9605508,0.00016438,2,"2025-02-19T07:10:48.501",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593515,1739949048511,-500.0,0.00016438,2,"2025-02-19T07:10:48.511",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593516,1739949048522,-500.0,0.00016438,2,"2025-02-19T07:10:48.522",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593517,1739949048532,-500.0,0.00016438,2,"2025-02-19T07:10:48.532",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593518,1739949048542,-1176.74,0.00016438,2,"2025-02-19T07:10:48.542",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593519,1739949048552,-500.0,0.00016438,2,"2025-02-19T07:10:48.552",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593520,1739949048563,-500.0,0.00016438,2,"2025-02-19T07:10:48.563",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593521,1739949048573,-500.0,0.00016438,2,"2025-02-19T07:10:48.573",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593522,1739949048584,-914.59,0.00016438,2,"2025-02-19T07:10:48.584",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593523,1739949048594,-500.0,0.00016438,2,"2025-02-19T07:10:48.594",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593524,1739949048604,-500.0,0.00016438,2,"2025-02-19T07:10:48.604",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593525,1739949048615,-500.0,0.00016438,2,"2025-02-19T07:10:48.615",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593526,1739949048625,-503.79601889,0.00016438,2,"2025-02-19T07:10:48.625",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593527,1739949048635,-588.05,0.00016438,2,"2025-02-19T07:10:48.635",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593528,1739949048646,-809.06,0.00016438,2,"2025-02-19T07:10:48.646",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593529,1739949048656,-500.0,0.00016438,2,"2025-02-19T07:10:48.656",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593530,1739949048667,-929.5,0.00016438,2,"2025-02-19T07:10:48.667",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593531,1739949048677,-514.70723968,0.00016438,2,"2025-02-19T07:10:48.677",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593532,1739949048688,-650.44,0.00016438,2,"2025-02-19T07:10:48.688",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593533,1739949048700,-500.0,0.00016438,2,"2025-02-19T07:10:48.700",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593534,1739949048710,-500.0,0.00016438,2,"2025-02-19T07:10:48.710",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593535,1739949048720,-783.97,0.00016438,2,"2025-02-19T07:10:48.720",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593536,1739949048730,-680.75,0.00016438,2,"2025-02-19T07:10:48.730",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593537,1739949048741,-500.0,0.00016438,2,"2025-02-19T07:10:48.741",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593538,1739949048751,-500.0,0.00016438,2,"2025-02-19T07:10:48.751",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593539,1739949048762,-500.0,0.00016438,2,"2025-02-19T07:10:48.762",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593540,1739949048772,-500.0,0.00016438,2,"2025-02-19T07:10:48.772",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593541,1739949048782,-500.0,0.00016438,2,"2025-02-19T07:10:48.782",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593542,1739949048794,-651.74,0.00016438,2,"2025-02-19T07:10:48.794",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593543,1739949048806,-186.93114119,0.00016438,2,"2025-02-19T07:10:48.806",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593544,1739949048818,-500.0,0.00016438,2,"2025-02-19T07:10:48.818",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593545,1739949048829,-510.95847697,0.00016438,2,"2025-02-19T07:10:48.829",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593546,1739949048839,-1159.16,0.00016438,2,"2025-02-19T07:10:48.839",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593547,1739949048850,-500.0,0.00016438,2,"2025-02-19T07:10:48.850",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593548,1739949048861,-710.66,0.00016438,2,"2025-02-19T07:10:48.861",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593549,1739949048872,-500.0,0.00016438,2,"2025-02-19T07:10:48.872",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593550,1739949048883,-755.56,0.00016438,2,"2025-02-19T07:10:48.883",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593551,1739949048894,-500.0,0.00016438,2,"2025-02-19T07:10:48.894",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593552,1739949048905,-500.0,0.00016438,2,"2025-02-19T07:10:48.905",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593553,1739949048916,-500.0,0.00016438,2,"2025-02-19T07:10:48.916",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593554,1739949048929,-500.0,0.00016438,2,"2025-02-19T07:10:48.929",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593555,1739949048948,-500.0,0.00016438,2,"2025-02-19T07:10:48.948",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593556,1739949048967,-500.0,0.00016438,2,"2025-02-19T07:10:48.967",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593557,1739949048977,-500.0,0.00016438,2,"2025-02-19T07:10:48.977",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593558,1739949048987,-857.92,0.00016438,2,"2025-02-19T07:10:48.987",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593559,1739949048999,-1005.11,0.00016438,2,"2025-02-19T07:10:48.999",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593560,1739949049010,-500.0,0.00016438,2,"2025-02-19T07:10:49.010",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593561,1739949049021,-730.79,0.00016438,2,"2025-02-19T07:10:49.021",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593562,1739949049032,-577.2,0.00016438,2,"2025-02-19T07:10:49.032",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593563,1739949049043,-500.0,0.00016438,2,"2025-02-19T07:10:49.043",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593564,1739949049054,-500.0,0.00016438,2,"2025-02-19T07:10:49.054",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593565,1739949049066,-500.0,0.00016438,2,"2025-02-19T07:10:49.066",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593566,1739949049076,-500.0,0.00016438,2,"2025-02-19T07:10:49.076",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593567,1739949049087,-500.0,0.00016438,2,"2025-02-19T07:10:49.087",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593568,1739949049098,-500.0,0.00016438,2,"2025-02-19T07:10:49.098",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593569,1739949049108,-500.0,0.00016438,2,"2025-02-19T07:10:49.108",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593570,1739949049119,-500.0,0.00016438,2,"2025-02-19T07:10:49.119",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593571,1739949049130,-500.0,0.00016438,2,"2025-02-19T07:10:49.130",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593572,1739949049141,-1064.51,0.00016438,2,"2025-02-19T07:10:49.141",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593573,1739949049152,-625.25,0.00016438,2,"2025-02-19T07:10:49.152",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593574,1739949049162,-1037.91,0.00016438,2,"2025-02-19T07:10:49.162",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593575,1739949049172,-500.0,0.00016438,2,"2025-02-19T07:10:49.172",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593576,1739949049183,-1413.47,0.00016438,2,"2025-02-19T07:10:49.183",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593577,1739949049193,-500.0,0.00016438,2,"2025-02-19T07:10:49.193",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593578,1739949049208,-500.0,0.00016438,2,"2025-02-19T07:10:49.208",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593579,1739949049219,-500.0,0.00016438,2,"2025-02-19T07:10:49.219",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593580,1739949049230,-842.18,0.00016438,2,"2025-02-19T07:10:49.230",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593581,1739949049240,-500.0,0.00016438,2,"2025-02-19T07:10:49.240",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593582,1739949049252,-510.97090239,0.00016438,2,"2025-02-19T07:10:49.252",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593583,1739949049263,-942.67,0.00016438,2,"2025-02-19T07:10:49.263",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593584,1739949049273,-500.0,0.00016438,2,"2025-02-19T07:10:49.273",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593585,1739949049284,-500.0,0.00016438,2,"2025-02-19T07:10:49.284",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593586,1739949049296,-500.0,0.00016438,2,"2025-02-19T07:10:49.296",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593587,1739949049309,-500.0,0.00016438,2,"2025-02-19T07:10:49.309",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593588,1739949049320,-500.0,0.00016438,2,"2025-02-19T07:10:49.320",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593589,1739949049330,-706.09,0.00016438,2,"2025-02-19T07:10:49.330",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593590,1739949049341,-389.89328575,0.00016438,2,"2025-02-19T07:10:49.341",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593591,1739949049351,-519.67918346,0.00016438,2,"2025-02-19T07:10:49.351",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593592,1739949049362,-500.0,0.00016438,2,"2025-02-19T07:10:49.362",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593593,1739949049372,-500.0,0.00016438,2,"2025-02-19T07:10:49.372",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593594,1739949049382,-500.0,0.00016438,2,"2025-02-19T07:10:49.382",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593595,1739949049393,-500.0,0.00016438,2,"2025-02-19T07:10:49.393",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593596,1739949049404,-254.37846264,0.00016438,2,"2025-02-19T07:10:49.404",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593597,1739949049415,-500.0,0.00016438,2,"2025-02-19T07:10:49.415",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593598,1739949049425,-500.0,0.00016438,2,"2025-02-19T07:10:49.425",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593599,1739949049435,-500.0,0.00016438,2,"2025-02-19T07:10:49.435",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593600,1739949049447,-500.0,0.00016438,2,"2025-02-19T07:10:49.447",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593601,1739949049457,-500.0,0.00016438,2,"2025-02-19T07:10:49.457",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593602,1739949049467,-986.69,0.00016438,2,"2025-02-19T07:10:49.467",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593603,1739949049478,-500.0,0.00016438,2,"2025-02-19T07:10:49.478",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593604,1739949049488,-500.0,0.00016438,2,"2025-02-19T07:10:49.488",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593605,1739949049498,-500.0,0.00016438,2,"2025-02-19T07:10:49.498",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593606,1739949049509,-500.0,0.00016438,2,"2025-02-19T07:10:49.509",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593607,1739949049520,-500.0,0.00016438,2,"2025-02-19T07:10:49.520",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593608,1739949049529,-290.88887996,0.00016438,7,"2025-02-19T07:10:49.529",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593609,1739949049540,-593.86464246,0.00016438,2,"2025-02-19T07:10:49.540",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593610,1739949049550,-589.01,0.00016438,2,"2025-02-19T07:10:49.550",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593611,1739949049560,-500.0,0.00016438,2,"2025-02-19T07:10:49.560",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593612,1739949049571,-553.99,0.00016438,2,"2025-02-19T07:10:49.571",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593613,1739949049581,-500.0,0.00016438,2,"2025-02-19T07:10:49.581",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593614,1739949049591,-1274.99,0.00016438,2,"2025-02-19T07:10:49.591",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593615,1739949049602,-500.0,0.00016438,2,"2025-02-19T07:10:49.602",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593616,1739949049613,-566.7,0.00016438,2,"2025-02-19T07:10:49.613",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593617,1739949049623,-500.0,0.00016438,2,"2025-02-19T07:10:49.623",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593618,1739949049634,-514.87058517,0.00016438,2,"2025-02-19T07:10:49.634",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593619,1739949049643,-500.0,0.00016438,2,"2025-02-19T07:10:49.643",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593620,1739949049653,-600.94,0.00016438,2,"2025-02-19T07:10:49.653",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593621,1739949049663,-500.0,0.00016438,2,"2025-02-19T07:10:49.663",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593622,1739949049673,-500.0,0.00016438,2,"2025-02-19T07:10:49.673",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593623,1739949049685,-500.0,0.00016438,2,"2025-02-19T07:10:49.685",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593624,1739949049695,-500.0,0.00016438,2,"2025-02-19T07:10:49.695",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593625,1739949049705,-1389.15,0.00016438,2,"2025-02-19T07:10:49.705",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593626,1739949049715,-500.0,0.00016438,2,"2025-02-19T07:10:49.715",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593627,1739949049725,-500.0,0.00016438,2,"2025-02-19T07:10:49.725",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593628,1739949049735,-500.0,0.00016438,2,"2025-02-19T07:10:49.735",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593629,1739949049744,-671.87,0.00016438,2,"2025-02-19T07:10:49.744",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593630,1739949049754,-690.27039285,0.00016438,2,"2025-02-19T07:10:49.754",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593631,1739949049860,-217.22960715,0.00016438,2,"2025-02-19T07:10:49.860",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593632,1739949049870,-512.85027639,0.00016438,2,"2025-02-19T07:10:49.870",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593633,1739949049879,-821.21,0.00016438,2,"2025-02-19T07:10:49.879",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593634,1739949049889,-500.0,0.00016438,2,"2025-02-19T07:10:49.889",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593635,1739949049899,-500.0,0.00016438,2,"2025-02-19T07:10:49.899",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593636,1739949049908,-699.25,0.00016438,2,"2025-02-19T07:10:49.908",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593637,1739949049918,-500.0,0.00016438,2,"2025-02-19T07:10:49.918",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593638,1739949049928,-500.0,0.00016438,2,"2025-02-19T07:10:49.928",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593639,1739949049937,-500.0,0.00016438,2,"2025-02-19T07:10:49.937",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593640,1739949049947,-500.0,0.00016438,2,"2025-02-19T07:10:49.947",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593641,1739949049957,-801.81,0.00016438,2,"2025-02-19T07:10:49.957",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593642,1739949050185,-696.69,0.00016438,2,"2025-02-19T07:10:50.185",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593643,1739949050219,-500.0,0.00016438,2,"2025-02-19T07:10:50.219",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593644,1739949050228,-510.41675509,0.00016438,2,"2025-02-19T07:10:50.228",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593645,1739949050238,-503.09892813,0.00016438,2,"2025-02-19T07:10:50.238",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593646,1739949050248,-1395.17,0.00016438,2,"2025-02-19T07:10:50.248",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593647,1739949050258,-500.0,0.00016438,2,"2025-02-19T07:10:50.258",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593648,1739949050268,-500.0,0.00016438,2,"2025-02-19T07:10:50.268",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593649,1739949050278,-500.0,0.00016438,2,"2025-02-19T07:10:50.278",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593650,1739949050287,-500.0,0.00016438,2,"2025-02-19T07:10:50.287",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593651,1739949050298,-541.15,0.00016438,2,"2025-02-19T07:10:50.298",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593652,1739949050309,-1457.52,0.00016438,2,"2025-02-19T07:10:50.309",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593653,1739949050319,-500.0,0.00016438,2,"2025-02-19T07:10:50.319",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593654,1739949050329,-317.45443324,0.00016438,2,"2025-02-19T07:10:50.329",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593655,1739949050415,-0.02828529,0.00016438,2,"2025-02-19T07:10:50.415",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593656,1739949050939,-909.34146577,0.00016392,10,"2025-02-19T07:10:50.939",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593657,1739949050964,-348.86564362,0.00016392,10,"2025-02-19T07:10:50.964",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593658,1739949050974,-182.51728147,0.00016438,2,"2025-02-19T07:10:50.974",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593659,1739949050983,-406.48517387,0.00016438,2,"2025-02-19T07:10:50.983",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593660,1739949050993,-500.0,0.00016438,2,"2025-02-19T07:10:50.993",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593661,1739949051003,-500.0,0.00016438,2,"2025-02-19T07:10:51.003",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593662,1739949051013,-798.86,0.00016438,2,"2025-02-19T07:10:51.013",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593663,1739949051022,-842.9,0.00016438,2,"2025-02-19T07:10:51.022",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593664,1739949051032,-927.49,0.00016438,2,"2025-02-19T07:10:51.032",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593665,1739949051043,-500.0,0.00016438,2,"2025-02-19T07:10:51.043",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593666,1739949051054,-561.25,0.00016438,2,"2025-02-19T07:10:51.054",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593667,1739949051066,-516.58122436,0.00016438,2,"2025-02-19T07:10:51.066",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593668,1739949051076,-500.0,0.00016438,2,"2025-02-19T07:10:51.076",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593669,1739949051087,-500.0,0.00016438,2,"2025-02-19T07:10:51.087",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593670,1739949051098,-500.0,0.00016438,2,"2025-02-19T07:10:51.098",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593671,1739949051108,-500.0,0.00016438,2,"2025-02-19T07:10:51.108",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593672,1739949051119,-620.12,0.00016438,2,"2025-02-19T07:10:51.119",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593673,1739949051129,-273.72539744,0.00016438,2,"2025-02-19T07:10:51.129",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593674,1739949051151,-479.56460256,0.00016438,2,"2025-02-19T07:10:51.151",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593675,1739949051161,-53.12424644,0.00016438,2,"2025-02-19T07:10:51.161",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593676,1739949051173,-446.87575356,0.00016438,2,"2025-02-19T07:10:51.173",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593677,1739949051183,-237.11108924,0.00016438,2,"2025-02-19T07:10:51.183",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593678,1739949051200,-262.88891076,0.00016438,2,"2025-02-19T07:10:51.200",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593679,1739949051212,-500.0,0.00016438,2,"2025-02-19T07:10:51.212",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593680,1739949051221,-500.0,0.00016438,2,"2025-02-19T07:10:51.221",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593681,1739949051231,-500.0,0.00016438,2,"2025-02-19T07:10:51.231",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593682,1739949051241,-619.68,0.00016438,2,"2025-02-19T07:10:51.241",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593683,1739949051251,-775.23,0.00016438,2,"2025-02-19T07:10:51.251",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593684,1739949051261,-224.20108924,0.00016438,2,"2025-02-19T07:10:51.261",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593685,1739949051273,-275.79891076,0.00016438,2,"2025-02-19T07:10:51.273",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593686,1739949051283,-734.09,0.00016438,2,"2025-02-19T07:10:51.283",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593687,1739949051294,-500.0,0.00016438,2,"2025-02-19T07:10:51.294",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593688,1739949051304,-500.0,0.00016438,2,"2025-02-19T07:10:51.304",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593689,1739949051314,-500.0,0.00016438,2,"2025-02-19T07:10:51.314",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593690,1739949051323,-500.0,0.00016438,2,"2025-02-19T07:10:51.323",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593691,1739949051332,-500.0,0.00016438,2,"2025-02-19T07:10:51.332",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593692,1739949051341,-598.55,0.00016438,2,"2025-02-19T07:10:51.341",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593693,1739949051351,-516.62,0.00016438,2,"2025-02-19T07:10:51.351",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593694,1739949051360,-500.0,0.00016438,2,"2025-02-19T07:10:51.360",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593695,1739949051369,-1693.25,0.00016438,2,"2025-02-19T07:10:51.369",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593696,1739949051379,-500.0,0.00016438,2,"2025-02-19T07:10:51.379",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593697,1739949051388,-500.0,0.00016438,2,"2025-02-19T07:10:51.388",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593698,1739949051398,-572.44,0.00016438,2,"2025-02-19T07:10:51.398",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593699,1739949051407,-500.0,0.00016438,2,"2025-02-19T07:10:51.407",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593700,1739949051417,-535.10681812,0.00016438,2,"2025-02-19T07:10:51.417",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593701,1739949051426,-500.0,0.00016438,2,"2025-02-19T07:10:51.426",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593702,1739949051436,-500.0,0.00016438,2,"2025-02-19T07:10:51.436",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593703,1739949051445,-500.0,0.00016438,2,"2025-02-19T07:10:51.445",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593704,1739949051455,-500.0,0.00016438,2,"2025-02-19T07:10:51.455",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593705,1739949051464,-461.5100568,0.00016438,2,"2025-02-19T07:10:51.464",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593706,1739949093561,1562.44581145,0.000205,120,"2025-02-19T07:11:33.561",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593707,1739949129118,500.0,0.000205,120,"2025-02-19T07:12:09.118",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593708,1739949134879,500.0,0.000205,120,"2025-02-19T07:12:14.879",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593709,1739949907619,891.35037311,0.0002061,120,"2025-02-19T07:25:07.619",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593712,1739949926197,82.66,8.767e-05,2,"2025-02-19T07:25:26.197",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593713,1739949926223,74.6,8.767e-05,2,"2025-02-19T07:25:26.223",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593732,1739950191788,786.0,0.0002,120,"2025-02-19T07:29:51.788",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593733,1739950197828,1000.0,0.0002,120,"2025-02-19T07:29:57.828",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593739,1739950231581,1489.0,0.0002,120,"2025-02-19T07:30:31.581",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593740,1739950231595,-500.0,9.999e-05,2,"2025-02-19T07:30:31.595",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593743,1739950231606,-500.0,9.999e-05,2,"2025-02-19T07:30:31.606",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593744,1739950231615,-32.43087862,9.999e-05,2,"2025-02-19T07:30:31.615",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593748,1739950231891,-467.56912138,9.999e-05,2,"2025-02-19T07:30:31.891",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593749,1739950231900,-500.0,9.999e-05,2,"2025-02-19T07:30:31.900",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593750,1739950231909,-151.77621427,9.999e-05,2,"2025-02-19T07:30:31.909",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593751,1739950231918,-500.0,9.999e-05,2,"2025-02-19T07:30:31.918",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593752,1739950231927,-500.0,9.999e-05,2,"2025-02-19T07:30:31.927",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593753,1739950231936,-370.89179,9.999e-05,2,"2025-02-19T07:30:31.936",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593755,1739950231945,-407.37228345,9.999e-05,2,"2025-02-19T07:30:31.945",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593757,1739950231954,-2244.536795,0.0001,2,"2025-02-19T07:30:31.954",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593760,1739950237570,-566.66967189,0.0001,2,"2025-02-19T07:30:37.570",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593761,1739950237581,-98902.95405992,0.0001,2,"2025-02-19T07:30:37.581",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593769,1739950237852,-10609.86464396,0.0001,2,"2025-02-19T07:30:37.852",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593771,1739950237863,-9260.05823244,0.0001,2,"2025-02-19T07:30:37.863",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593774,1739950237875,-10991.17998013,0.0001,2,"2025-02-19T07:30:37.875",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593776,1739950237886,-811.351313,0.0001,2,"2025-02-19T07:30:37.886",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593778,1739950237898,-271.305,0.0001,2,"2025-02-19T07:30:37.898",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593783,1739950237934,-16131.68368021,0.0001,2,"2025-02-19T07:30:37.934",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593788,1739950237968,-1072.35,0.0001,2,"2025-02-19T07:30:37.968",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593792,1739950237979,-491.99999916,0.0001,2,"2025-02-19T07:30:37.979",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593794,1739950237990,-482.81,0.0001,2,"2025-02-19T07:30:37.990",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593877,1739950240166,-1080.5154265,0.0001,2,"2025-02-19T07:30:40.166",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593878,1739950240177,-785.83533901,0.0001,2,"2025-02-19T07:30:40.177",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593879,1739950240189,-619.9049794,0.0001,2,"2025-02-19T07:30:40.189",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593880,1739950240201,-32902.31564465,0.0001,2,"2025-02-19T07:30:40.201",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593888,1739950242933,-17519.22885053,0.0001,2,"2025-02-19T07:30:42.933",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593890,1739950242945,-264.76451,0.0001,2,"2025-02-19T07:30:42.945",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593891,1739950242967,-2494.99999999,0.0001,2,"2025-02-19T07:30:42.967",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593892,1739950243003,-22460.05586245,0.0001,2,"2025-02-19T07:30:43.003",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593893,1739950243037,-490.44403302,0.0001,2,"2025-02-19T07:30:43.037",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593894,1739950243048,-313131.48725933,0.0001,2,"2025-02-19T07:30:43.048",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593895,1739950243060,-7905.78310045,0.0001,2,"2025-02-19T07:30:43.060",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593896,1739950243071,-296.13443335,0.0001,2,"2025-02-19T07:30:43.071",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593897,1739950243171,-873.090994,0.0001,2,"2025-02-19T07:30:43.171",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593898,1739950243183,-8183.03819307,0.0001,2,"2025-02-19T07:30:43.183",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593899,1739950243195,-1973.4,0.0001,2,"2025-02-19T07:30:43.195",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593900,1739950243212,-741.51469356,0.0001,2,"2025-02-19T07:30:43.212",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593901,1739950243223,-854.55749319,0.0001,2,"2025-02-19T07:30:43.223",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353593902,1739950243236,-1721.2882405,0.0001,2,"2025-02-19T07:30:43.236",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594000,1739950246139,-674.50000001,0.0001,2,"2025-02-19T07:30:46.139",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594024,1739951249024,154.58,8.767e-05,2,"2025-02-19T07:47:29.024",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594036,1739951431814,-151.7,9.277e-05,2,"2025-02-19T07:50:31.814",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594037,1739951431824,-633.23,9.658e-05,2,"2025-02-19T07:50:31.824",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594038,1739951431836,-1450.61614608,9.8e-05,2,"2025-02-19T07:50:31.836",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594039,1739951431848,-1320.00785392,9.8e-05,2,"2025-02-19T07:50:31.848",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594040,1739951431858,-175.842,9.8e-05,2,"2025-02-19T07:50:31.858",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594041,1739951431868,-689.68521941,9.971e-05,2,"2025-02-19T07:50:31.868",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594042,1739951431990,-5748.25728758,9.971e-05,2,"2025-02-19T07:50:31.990",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594043,1739951432000,-300.0,9.971e-05,2,"2025-02-19T07:50:32.000",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594044,1739951432009,-500.78190406,9.973e-05,2,"2025-02-19T07:50:32.009",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594045,1739951432019,-233.58411766,9.973e-05,2,"2025-02-19T07:50:32.019",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594046,1739951432029,-1098.05907834,9.999e-05,2,"2025-02-19T07:50:32.029",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594047,1739951432037,-150.0,9.999e-05,2,"2025-02-19T07:50:32.037",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594048,1739951432046,-21237.21490759,0.0001,2,"2025-02-19T07:50:32.046",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594049,1739951432081,-1580.6568186,0.0001,2,"2025-02-19T07:50:32.081",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594050,1739951432125,-90246.03853355,0.0001,2,"2025-02-19T07:50:32.125",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594052,1739951432137,-295.95831041,0.0001,2,"2025-02-19T07:50:32.137",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594202,1739951440723,-909.42617979,0.0001,2,"2025-02-19T07:50:40.723",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594203,1739951440735,-812.36999998,0.0001,2,"2025-02-19T07:50:40.735",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594204,1739951440746,-345.01620148,0.0001,2,"2025-02-19T07:50:40.746",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594221,1739951443769,-3959.45095164,0.0001,2,"2025-02-19T07:50:43.769",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594236,1739951445856,-41139.84996464,0.0001,2,"2025-02-19T07:50:45.856",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594237,1739951445868,-49765.59153868,0.0001,2,"2025-02-19T07:50:45.868",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594238,1739951445879,-2665.46583,0.0001,2,"2025-02-19T07:50:45.879",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594239,1739951448784,2462.12188605,0.000205,120,"2025-02-19T07:50:48.784",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594244,1739952263125,162.76,8.767e-05,2,"2025-02-19T08:04:23.125",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594246,1739952279003,8.06,9.053e-05,2,"2025-02-19T08:04:39.003",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594247,1739952279030,147.81,9.053e-05,2,"2025-02-19T08:04:39.030",0.0002044,23.68,0.9753907080550409,1967487791.6699166]
[353594265,1739952631947,-535.11851416,9.414e-05,2,"2025-02-19T08:10:31.947",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594266,1739952632055,-118.78148584,9.414e-05,2,"2025-02-19T08:10:32.055",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594267,1739952632064,-1840.06076914,9.8e-05,2,"2025-02-19T08:10:32.064",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594268,1739952632107,-400.0,9.8e-05,2,"2025-02-19T08:10:32.107",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594269,1739952632119,-542.86723086,9.8e-05,2,"2025-02-19T08:10:32.119",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594270,1739952632129,-175.842,9.8e-05,2,"2025-02-19T08:10:32.129",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594271,1739952632138,-19579.41227931,9.91e-05,2,"2025-02-19T08:10:32.138",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594272,1739952632148,-150.0,9.999e-05,2,"2025-02-19T08:10:32.148",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594273,1739952632158,-365339.69561666,0.0001,2,"2025-02-19T08:10:32.158",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594274,1739952632167,-27467.20006681,0.0001,2,"2025-02-19T08:10:32.167",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594275,1739952632240,-363.36010393,0.0001,2,"2025-02-19T08:10:32.240",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594276,1739952632252,-254.46,0.0001,2,"2025-02-19T08:10:32.252",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594303,1739952632583,-12448.16541727,0.0001,2,"2025-02-19T08:10:32.583",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594304,1739952632594,-1246.99151095,0.0001,2,"2025-02-19T08:10:32.594",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594305,1739952632606,-6834.64085429,0.0001,2,"2025-02-19T08:10:32.606",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594306,1739952632618,-2614.97457783,0.0001,2,"2025-02-19T08:10:32.618",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594307,1739952632629,-3653.74999986,0.0001,2,"2025-02-19T08:10:32.629",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594308,1739952632639,-3592.79863,0.0001,2,"2025-02-19T08:10:32.639",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594309,1739952632650,-3590.61534836,0.0001,2,"2025-02-19T08:10:32.650",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594310,1739952632661,-2293.13147782,0.0001,2,"2025-02-19T08:10:32.661",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594311,1739952632673,-1151.55012815,0.0001,2,"2025-02-19T08:10:32.673",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594312,1739952632685,-256.7011023,0.0001,2,"2025-02-19T08:10:32.685",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594313,1739952637897,-293.7686,0.0001,2,"2025-02-19T08:10:37.897",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594314,1739952637951,-514.807546,0.0001,2,"2025-02-19T08:10:37.951",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594315,1739952638004,-1105.0,0.0001,2,"2025-02-19T08:10:38.004",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594316,1739952638014,-1194.795,0.0001,2,"2025-02-19T08:10:38.014",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594317,1739952638057,-9028.46925709,0.0001,2,"2025-02-19T08:10:38.057",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594318,1739952638068,-500.0,0.0001,2,"2025-02-19T08:10:38.068",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594558,1739952640299,-24724.462684,0.0001,2,"2025-02-19T08:10:40.299",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594581,1739952640512,-260.32533921,0.0001,2,"2025-02-19T08:10:40.512",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594583,1739952640524,-337.71040865,0.0001,2,"2025-02-19T08:10:40.524",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353594847,1739952643133,-8161.8,0.0001,2,"2025-02-19T08:10:43.133",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595122,1739952645905,-780.45643997,0.0001,2,"2025-02-19T08:10:45.905",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595124,1739952645915,-1117.15179934,0.0001,2,"2025-02-19T08:10:45.915",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595592,1739952681073,-33379.0,0.0001,2,"2025-02-19T08:11:21.073",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595597,1739953050749,150.0,0.00020171,120,"2025-02-19T08:17:30.749",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595602,1739953333906,157.96,9.073e-05,2,"2025-02-19T08:22:13.906",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595605,1739953416434,157.26,8.767e-05,2,"2025-02-19T08:23:36.434",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595607,1739953554759,1289.29743538,6.94e-05,2,"2025-02-19T08:25:54.759",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595609,1739953566044,1034.60178998,8e-05,2,"2025-02-19T08:26:06.044",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595652,1739953688117,981.03269584,8.9e-05,2,"2025-02-19T08:28:08.117",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595674,1739953832059,-673.18,9.405e-05,2,"2025-02-19T08:30:32.059",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595675,1739953832068,-503.97697201,9.973e-05,2,"2025-02-19T08:30:32.068",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595676,1739953832077,-150.0,9.999e-05,2,"2025-02-19T08:30:32.077",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595677,1739953832086,-11715.36642026,0.0001,2,"2025-02-19T08:30:32.086",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595678,1739953832113,-38754.2486426,0.0001,2,"2025-02-19T08:30:32.113",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595679,1739953832123,-14237.08277627,0.0001,2,"2025-02-19T08:30:32.123",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595680,1739953832135,-13871.21277013,0.0001,2,"2025-02-19T08:30:32.135",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595681,1739953832147,-20008.62170294,0.0001,2,"2025-02-19T08:30:32.147",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595682,1739953832224,-18211.67462433,0.0001,2,"2025-02-19T08:30:32.224",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595683,1739953832235,-17957.69615002,0.0001,2,"2025-02-19T08:30:32.235",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595684,1739953832245,-436.4474762,0.0001,2,"2025-02-19T08:30:32.245",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595685,1739953832255,-4541.84933589,0.0001,2,"2025-02-19T08:30:32.255",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595686,1739953832267,-45649.03227229,0.0001,2,"2025-02-19T08:30:32.267",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595687,1739953832279,-685.05424735,0.0001,2,"2025-02-19T08:30:32.279",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595688,1739953832290,-498.92723845,0.0001,2,"2025-02-19T08:30:32.290",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595689,1739953832356,-9149.05422819,0.0001,2,"2025-02-19T08:30:32.356",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595722,1739953838055,-5498.70977705,0.0001,2,"2025-02-19T08:30:38.055",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595723,1739953838067,-4365.31421469,0.0001,2,"2025-02-19T08:30:38.067",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595724,1739953838162,-1943.46898318,0.0001,2,"2025-02-19T08:30:38.162",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595725,1739953838174,-1033.62952362,0.0001,2,"2025-02-19T08:30:38.174",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595726,1739953838219,-743.15172556,0.0001,2,"2025-02-19T08:30:38.219",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595727,1739953838333,-6642.96451513,0.0001,2,"2025-02-19T08:30:38.333",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595728,1739953838344,-7080.69797717,0.0001,2,"2025-02-19T08:30:38.344",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595949,1739953840649,-33807.49692822,0.0001,2,"2025-02-19T08:30:40.649",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595950,1739953840678,-19825.6,0.0001,2,"2025-02-19T08:30:40.678",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595952,1739953840690,-50119.70942129,0.0001,2,"2025-02-19T08:30:40.690",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595953,1739953840726,-808.9492575,0.0001,2,"2025-02-19T08:30:40.726",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595954,1739953840737,-737.85943945,0.0001,2,"2025-02-19T08:30:40.737",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595958,1739953841120,-4115.48653958,0.0001,2,"2025-02-19T08:30:41.120",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595959,1739953841133,-985.93,0.0001,2,"2025-02-19T08:30:41.133",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595960,1739953841145,-406.72254695,0.0001,2,"2025-02-19T08:30:41.145",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595961,1739953841156,-409.41979014,0.0001,2,"2025-02-19T08:30:41.156",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595962,1739953841192,-500.17251907,0.0001,2,"2025-02-19T08:30:41.192",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353595963,1739953841204,-512.47442503,0.0001,2,"2025-02-19T08:30:41.204",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596008,1739953843349,-4743.9744104,0.0001,2,"2025-02-19T08:30:43.349",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596013,1739953843404,-381.52,0.0001,2,"2025-02-19T08:30:43.404",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596016,1739953843415,-333.26181891,0.0001,2,"2025-02-19T08:30:43.415",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596018,1739953843426,-24690.83409114,0.0001,2,"2025-02-19T08:30:43.426",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596022,1739953843459,-12693.4031788,0.0001,2,"2025-02-19T08:30:43.459",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596024,1739953843470,-445.62002,0.0001,2,"2025-02-19T08:30:43.470",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596035,1739953843587,-681.83583395,0.0001,2,"2025-02-19T08:30:43.587",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596038,1739953843598,-2632.86151025,0.0001,2,"2025-02-19T08:30:43.598",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596107,1739953846091,-383.5086327,0.0001,2,"2025-02-19T08:30:46.091",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596108,1739953846103,-626.8265502,0.0001,2,"2025-02-19T08:30:46.103",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596109,1739953846323,-279.02591961,0.0001,2,"2025-02-19T08:30:46.323",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596110,1739953846335,-2058.58723593,0.0001,2,"2025-02-19T08:30:46.335",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596111,1739953846389,-484.3126053,0.0001,2,"2025-02-19T08:30:46.389",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596112,1739953846400,-40613.31226742,0.0001,2,"2025-02-19T08:30:46.400",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596118,1739954459231,740.59,8.788e-05,2,"2025-02-19T08:40:59.231",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596121,1739954515291,153.78,8.767e-05,2,"2025-02-19T08:41:55.291",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596122,1739954817121,159.01,8.487e-05,2,"2025-02-19T08:46:57.121",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596126,1739954851301,150.0,0.00019668,120,"2025-02-19T08:47:31.301",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596180,1739955032302,-150.0,9.973e-05,2,"2025-02-19T08:50:32.302",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596181,1739955032312,-150.0,9.999e-05,2,"2025-02-19T08:50:32.312",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596182,1739955032322,-150.0,0.0001,2,"2025-02-19T08:50:32.322",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596183,1739955032332,-448.408,0.0001,2,"2025-02-19T08:50:32.332",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596184,1739955032342,-7302.49710665,0.0001,2,"2025-02-19T08:50:32.342",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596185,1739955032370,-427.6411552,0.0001,2,"2025-02-19T08:50:32.370",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596186,1739955032513,-300.0,0.0001,2,"2025-02-19T08:50:32.513",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596187,1739955032566,-1832.1416959,0.0001,2,"2025-02-19T08:50:32.566",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596188,1739955032577,-706.29087696,0.0001,2,"2025-02-19T08:50:32.577",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596189,1739955032635,-13580.86654249,0.0001,2,"2025-02-19T08:50:32.635",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596190,1739955032646,-29896.7172,0.0001,2,"2025-02-19T08:50:32.646",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596191,1739955032677,-2010.06740946,0.0001,2,"2025-02-19T08:50:32.677",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596192,1739955032726,-912.26201413,0.0001,2,"2025-02-19T08:50:32.726",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596193,1739955032737,-6515.385521,0.0001,2,"2025-02-19T08:50:32.737",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596194,1739955032768,-1005.91138018,0.0001,2,"2025-02-19T08:50:32.768",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596195,1739955032796,-364777.20000001,0.0001,2,"2025-02-19T08:50:32.796",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596196,1739955032807,-2044.17048353,0.0001,2,"2025-02-19T08:50:32.807",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596407,1739955038220,-2358.57625377,0.0001,2,"2025-02-19T08:50:38.220",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596408,1739955038232,-818.88272,0.0001,2,"2025-02-19T08:50:38.232",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596409,1739955038244,-722.0000004,0.0001,2,"2025-02-19T08:50:38.244",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596410,1739955038279,-3261.41321144,0.0001,2,"2025-02-19T08:50:38.279",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596411,1739955038290,-439.81182328,0.0001,2,"2025-02-19T08:50:38.290",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596412,1739955038384,-499.69610402,0.0001,2,"2025-02-19T08:50:38.384",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596413,1739955038395,-633.29988076,0.0001,2,"2025-02-19T08:50:38.395",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596414,1739955038439,-3126.5648406,0.0001,2,"2025-02-19T08:50:38.439",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596568,1739955040318,-10740.96565784,0.0001,2,"2025-02-19T08:50:40.318",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596569,1739955040477,-6271.888969,0.0001,2,"2025-02-19T08:50:40.477",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596570,1739955040583,-3379.915,0.0001,2,"2025-02-19T08:50:40.583",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596571,1739955040636,-473.92536596,0.0001,2,"2025-02-19T08:50:40.636",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596572,1739955040691,-22390.31145016,0.0001,2,"2025-02-19T08:50:40.691",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596573,1739955040701,-176.46,0.0001,2,"2025-02-19T08:50:40.701",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596574,1739955040710,-515.12074,0.0001,2,"2025-02-19T08:50:40.710",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596575,1739955040719,-1277.15816,0.0001,2,"2025-02-19T08:50:40.719",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596576,1739955040728,-5165.33345893,0.0001,2,"2025-02-19T08:50:40.728",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596577,1739955040737,-315.86913385,0.0001,2,"2025-02-19T08:50:40.737",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596578,1739955040746,-157.0,0.0001011,2,"2025-02-19T08:50:40.746",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596579,1739955040755,-416.96859791,0.00010272,2,"2025-02-19T08:50:40.755",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596580,1739955040764,-9977.20664074,0.00010418,2,"2025-02-19T08:50:40.764",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596581,1739955040773,-150.43,0.000105,2,"2025-02-19T08:50:40.773",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596582,1739955040782,-150.62,0.000105,2,"2025-02-19T08:50:40.782",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596583,1739955040792,-151.74,0.000105,2,"2025-02-19T08:50:40.792",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596584,1739955040801,-150.36,0.000105,2,"2025-02-19T08:50:40.801",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596585,1739955040810,-416.96859791,0.00010538,2,"2025-02-19T08:50:40.810",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596586,1739955040819,-1000.0,0.00010564,2,"2025-02-19T08:50:40.819",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596587,1739955040829,-195.86,0.00010568,2,"2025-02-19T08:50:40.829",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596588,1739955040838,-500.0,0.00010586,2,"2025-02-19T08:50:40.838",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596589,1739955040847,-3050.89,0.00010587,2,"2025-02-19T08:50:40.847",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596590,1739955040856,-3763.41,0.00010592,2,"2025-02-19T08:50:40.856",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596591,1739955040865,-335.06,0.00010608,2,"2025-02-19T08:50:40.865",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596592,1739955040874,-289.6,0.00010621,2,"2025-02-19T08:50:40.874",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596593,1739955040884,-171.28,0.00010675,2,"2025-02-19T08:50:40.884",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596594,1739955040893,-158.93,0.00010733,2,"2025-02-19T08:50:40.893",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596595,1739955040903,-23900.0,0.00010762,2,"2025-02-19T08:50:40.903",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596596,1739955040911,-158.93,0.00010787,2,"2025-02-19T08:50:40.911",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596597,1739955040920,-193.56,0.00010789,2,"2025-02-19T08:50:40.920",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596598,1739955040929,-158.93,0.00010841,2,"2025-02-19T08:50:40.929",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596599,1739955040939,-2000.0,0.00010864,2,"2025-02-19T08:50:40.939",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596600,1739955040948,-300.0,0.00010864,2,"2025-02-19T08:50:40.948",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596601,1739955040957,-250.0,0.00010864,2,"2025-02-19T08:50:40.957",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596602,1739955040966,-153.61172358,0.000109,2,"2025-02-19T08:50:40.966",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596603,1739955040975,-166.66,0.00010903,2,"2025-02-19T08:50:40.975",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596604,1739955040984,-2000.0,0.0001091,2,"2025-02-19T08:50:40.984",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596605,1739955040993,-183.31,0.0001091,2,"2025-02-19T08:50:40.993",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596606,1739955041002,-378.26,0.0001093,2,"2025-02-19T08:50:41.002",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596607,1739955041011,-201.30889828,0.0001093,2,"2025-02-19T08:50:41.011",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596608,1739955041021,-2181.19,0.00010937,2,"2025-02-19T08:50:41.021",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596609,1739955041030,-286.72,0.0001097,2,"2025-02-19T08:50:41.030",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596610,1739955041039,-500.0,0.00010999,2,"2025-02-19T08:50:41.039",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596611,1739955041048,-500.0,0.00010999,2,"2025-02-19T08:50:41.048",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596612,1739955041057,-150.0,0.00010999,2,"2025-02-19T08:50:41.057",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596613,1739955041066,-214.7803684,0.00010999,2,"2025-02-19T08:50:41.066",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596614,1739955041075,-255.0,0.00010999,2,"2025-02-19T08:50:41.075",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596615,1739955041085,-150.0,0.00011,2,"2025-02-19T08:50:41.085",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596616,1739955041094,-740.59,0.00011052,2,"2025-02-19T08:50:41.094",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596617,1739955041103,-292.74759362,0.00011081,2,"2025-02-19T08:50:41.103",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596618,1739955041112,-894.8402766,0.00011099,2,"2025-02-19T08:50:41.112",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596619,1739955041121,-894.84027653,0.00011099,2,"2025-02-19T08:50:41.121",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596620,1739955041130,-894.84027653,0.00011099,2,"2025-02-19T08:50:41.130",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596621,1739955041139,-4968.21954893,0.00011099,2,"2025-02-19T08:50:41.139",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596622,1739955041148,-4968.21954889,0.00011099,2,"2025-02-19T08:50:41.148",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596623,1739955041158,-4968.21954889,0.00011099,2,"2025-02-19T08:50:41.158",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596624,1739955041167,-731.18,0.00011191,2,"2025-02-19T08:50:41.167",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596625,1739955041175,-171.08,0.00011229,2,"2025-02-19T08:50:41.175",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596626,1739955041185,-166.66,0.00011263,2,"2025-02-19T08:50:41.185",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596627,1739955041194,-4968.21954889,0.00011297,2,"2025-02-19T08:50:41.194",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596628,1739955041206,-894.84027653,0.00011297,2,"2025-02-19T08:50:41.206",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596629,1739955041215,-327.95,0.00011507,2,"2025-02-19T08:50:41.215",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596630,1739955041224,-166.66,0.00011623,2,"2025-02-19T08:50:41.224",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596631,1739955041233,-783.13,0.00011644,2,"2025-02-19T08:50:41.233",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596632,1739955041243,-567.55,0.00011644,2,"2025-02-19T08:50:41.243",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596633,1739955041252,-4968.21954889,0.00011763,2,"2025-02-19T08:50:41.252",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596634,1739955041261,-894.84027653,0.00011763,2,"2025-02-19T08:50:41.261",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596635,1739955041270,-1000.0,0.00011884,2,"2025-02-19T08:50:41.270",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596636,1739955041281,-166.66,0.00011983,2,"2025-02-19T08:50:41.281",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596637,1739955041291,-168.25,0.0001206,2,"2025-02-19T08:50:41.291",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596638,1739955041300,-4968.21954889,0.00012228,2,"2025-02-19T08:50:41.300",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596639,1739955041309,-894.84027653,0.00012228,2,"2025-02-19T08:50:41.309",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596640,1739955041318,-166.66,0.00012343,2,"2025-02-19T08:50:41.318",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596641,1739955041327,-250.0,0.00012437,2,"2025-02-19T08:50:41.327",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596642,1739955041336,-150.0,0.000126,2,"2025-02-19T08:50:41.336",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596643,1739955041345,-299.0820543,0.000126,2,"2025-02-19T08:50:41.345",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596644,1739955041354,-4968.21954889,0.00012694,2,"2025-02-19T08:50:41.354",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596645,1739955041363,-894.84027653,0.00012694,2,"2025-02-19T08:50:41.363",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596646,1739955041373,-166.66,0.00012703,2,"2025-02-19T08:50:41.373",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596647,1739955041382,-1060.0,0.00012805,2,"2025-02-19T08:50:41.382",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596648,1739955041392,-550.0,0.00013,2,"2025-02-19T08:50:41.392",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596649,1739955041401,-171.08,0.00013101,2,"2025-02-19T08:50:41.401",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596650,1739955041410,-4968.21954889,0.0001316,2,"2025-02-19T08:50:41.410",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596651,1739955041419,-894.84027653,0.0001316,2,"2025-02-19T08:50:41.419",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596652,1739955041428,-1000.0,0.00013205,2,"2025-02-19T08:50:41.428",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596653,1739955041437,-740.59,0.00013316,2,"2025-02-19T08:50:41.437",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596654,1739955041447,-1060.0,0.00013479,2,"2025-02-19T08:50:41.447",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596655,1739955041456,-193.56,0.00013486,2,"2025-02-19T08:50:41.456",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596656,1739955041465,-63547.31086463,0.0001358,2,"2025-02-19T08:50:41.465",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596675,1739955046227,-496.95,0.0001,2,"2025-02-19T08:50:46.227",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596676,1739955046238,-9114.5346,0.0001358,2,"2025-02-19T08:50:46.238",0.0002044,23.68,0.9753878758663814,1967375312.2558782]
[353596719,1739956231446,-474.0,0.00010315,2,"2025-02-19T09:10:31.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596720,1739956231500,-18.63,0.00010315,2,"2025-02-19T09:10:31.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596721,1739956231510,-497.42,0.00010315,2,"2025-02-19T09:10:31.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596722,1739956231519,-63.31353194,0.00010316,2,"2025-02-19T09:10:31.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596723,1739956231711,-436.49646806,0.00010316,2,"2025-02-19T09:10:31.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596724,1739956231721,-497.64,0.00010316,2,"2025-02-19T09:10:31.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596725,1739956231730,-258.40282111,0.00010316,2,"2025-02-19T09:10:31.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596726,1739956231742,-371.09717889,0.00010316,2,"2025-02-19T09:10:31.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596727,1739956231753,-505.54,0.00010316,2,"2025-02-19T09:10:31.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596728,1739956231762,-507.5,0.00010316,2,"2025-02-19T09:10:31.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596729,1739956231772,-493.13,0.00010316,2,"2025-02-19T09:10:31.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596730,1739956231781,-502.59,0.00010316,2,"2025-02-19T09:10:31.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596731,1739956231791,-492.35,0.00010316,2,"2025-02-19T09:10:31.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596732,1739956231801,-508.48,0.00010316,2,"2025-02-19T09:10:31.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596733,1739956231811,-499.09,0.00010316,2,"2025-02-19T09:10:31.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596734,1739956231820,-495.01,0.00010316,2,"2025-02-19T09:10:31.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596735,1739956231830,-311.91,0.00011895,2,"2025-02-19T09:10:31.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596736,1739956231839,-250.0,0.00011897,2,"2025-02-19T09:10:31.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596737,1739956231849,-500.0,0.00011937,2,"2025-02-19T09:10:31.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596738,1739956231858,-563.30282111,0.00011954,2,"2025-02-19T09:10:31.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596739,1739956231869,-436.69717889,0.00011954,2,"2025-02-19T09:10:31.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596740,1739956231880,-171.28,0.00011963,2,"2025-02-19T09:10:31.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596741,1739956231889,-1525.44,0.00011977,2,"2025-02-19T09:10:31.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596742,1739956231899,-171.08,0.00012112,2,"2025-02-19T09:10:31.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596743,1739956231909,-1158.85,0.00012272,2,"2025-02-19T09:10:31.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596744,1739956231918,-501.09,0.00012272,2,"2025-02-19T09:10:31.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596745,1739956231927,-506.53,0.00012272,2,"2025-02-19T09:10:31.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596746,1739956231937,-499.12,0.00012272,2,"2025-02-19T09:10:31.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596747,1739956231946,-508.31,0.00012272,2,"2025-02-19T09:10:31.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596748,1739956231957,-507.51,0.00012272,2,"2025-02-19T09:10:31.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596749,1739956231967,-493.43,0.00012272,2,"2025-02-19T09:10:31.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596750,1739956231977,-23900.0,0.00012456,2,"2025-02-19T09:10:31.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596751,1739956231988,-501.25,0.00012456,2,"2025-02-19T09:10:31.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596752,1739956231997,-505.23,0.00012456,2,"2025-02-19T09:10:31.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596753,1739956232007,-493.17,0.00012456,2,"2025-02-19T09:10:32.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596754,1739956232016,-495.08,0.00012456,2,"2025-02-19T09:10:32.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596755,1739956232025,-502.69,0.00012456,2,"2025-02-19T09:10:32.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596756,1739956232035,-496.46,0.00012456,2,"2025-02-19T09:10:32.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596757,1739956232045,-504.75,0.00012456,2,"2025-02-19T09:10:32.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596758,1739956232054,-490.19,0.00012456,2,"2025-02-19T09:10:32.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596759,1739956232063,-497.3,0.00012456,2,"2025-02-19T09:10:32.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596760,1739956232073,-508.73,0.00012456,2,"2025-02-19T09:10:32.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596761,1739956232082,-629.5,0.0001258,2,"2025-02-19T09:10:32.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596762,1739956232091,-496.92,0.00012842,2,"2025-02-19T09:10:32.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596763,1739956232100,-508.98,0.00012842,2,"2025-02-19T09:10:32.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596764,1739956232109,-508.88,0.00012842,2,"2025-02-19T09:10:32.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596765,1739956232119,-506.06,0.00012842,2,"2025-02-19T09:10:32.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596766,1739956232129,-490.24,0.00012842,2,"2025-02-19T09:10:32.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596767,1739956232139,-506.56,0.00012842,2,"2025-02-19T09:10:32.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596768,1739956232148,-507.57,0.00012842,2,"2025-02-19T09:10:32.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596769,1739956232158,-507.15,0.00012842,2,"2025-02-19T09:10:32.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596770,1739956232167,-504.89,0.00012842,2,"2025-02-19T09:10:32.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596771,1739956232176,-498.82,0.00012843,2,"2025-02-19T09:10:32.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596772,1739956232185,-507.32,0.00012843,2,"2025-02-19T09:10:32.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596773,1739956232195,-492.84,0.00012843,2,"2025-02-19T09:10:32.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596774,1739956232204,-499.26,0.00012844,2,"2025-02-19T09:10:32.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596775,1739956232214,-502.02,0.00012845,2,"2025-02-19T09:10:32.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596776,1739956232223,-506.68,0.00012847,2,"2025-02-19T09:10:32.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596777,1739956232233,-492.99,0.0001285,2,"2025-02-19T09:10:32.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596778,1739956232243,-214.7803684,0.00013308,2,"2025-02-19T09:10:32.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596779,1739956232252,-439.11,0.000134,2,"2025-02-19T09:10:32.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596780,1739956232262,-1000.0,0.00013448,2,"2025-02-19T09:10:32.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596781,1739956232271,-993.64390985,0.0001348,2,"2025-02-19T09:10:32.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596782,1739956232280,-6728.0142,0.0001348,2,"2025-02-19T09:10:32.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596783,1739956232289,-178.96805536,0.0001348,2,"2025-02-19T09:10:32.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596784,1739956232299,-613.16465818,0.00013485,2,"2025-02-19T09:10:32.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596785,1739956232307,-993.64390977,0.00013548,2,"2025-02-19T09:10:32.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596786,1739956232317,-178.9680553,0.00013548,2,"2025-02-19T09:10:32.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596787,1739956232326,-398.49253957,0.00013578,2,"2025-02-19T09:10:32.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596788,1739956232335,-495.66,0.00013579,2,"2025-02-19T09:10:32.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596789,1739956232345,-175693.9820946,0.0001358,2,"2025-02-19T09:10:32.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596790,1739956232358,-40229.82362197,0.0001358,2,"2025-02-19T09:10:32.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596791,1739956232368,-76038.17253466,0.0001358,2,"2025-02-19T09:10:32.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596792,1739956232378,-1064.29846,0.0001358,2,"2025-02-19T09:10:32.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596793,1739956232387,-505.69451272,0.0001358,2,"2025-02-19T09:10:32.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596794,1739956232396,-490.89,0.0001358,2,"2025-02-19T09:10:32.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596795,1739956232406,-457.61734008,0.00013598,2,"2025-02-19T09:10:32.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596796,1739956232415,-10470.85636955,0.000136,2,"2025-02-19T09:10:32.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596797,1739956235197,-391.64415528,0.000136,2,"2025-02-19T09:10:35.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596798,1739956235208,-500.0,0.000136,2,"2025-02-19T09:10:35.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596799,1739956235219,-2665.29644519,0.000136,2,"2025-02-19T09:10:35.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596831,1739956237623,-82796.22490188,0.000136,2,"2025-02-19T09:10:37.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596832,1739956237634,-226.72502447,0.000136,2,"2025-02-19T09:10:37.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596833,1739956237643,-151.0,0.000136,2,"2025-02-19T09:10:37.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596834,1739956237653,-151.0,0.000136,2,"2025-02-19T09:10:37.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596835,1739956237663,-151.0,0.000136,2,"2025-02-19T09:10:37.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596836,1739956237674,-151.0,0.000136,2,"2025-02-19T09:10:37.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596837,1739956237683,-993.64390977,0.00013616,2,"2025-02-19T09:10:37.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596838,1739956237693,-178.9680553,0.00013616,2,"2025-02-19T09:10:37.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596839,1739956237703,-3735.07128786,0.00013651,2,"2025-02-19T09:10:37.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596841,1739956237713,-993.64390977,0.00013684,2,"2025-02-19T09:10:37.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596843,1739956237722,-178.9680553,0.00013684,2,"2025-02-19T09:10:37.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596845,1739956237731,-500.0,0.00013696,2,"2025-02-19T09:10:37.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596846,1739956237740,-500.0,0.00013696,2,"2025-02-19T09:10:37.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596848,1739956237750,-454.98796311,0.00013696,2,"2025-02-19T09:10:37.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596849,1739956237759,-500.0,0.00013696,2,"2025-02-19T09:10:37.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596850,1739956237768,-500.0,0.00013696,2,"2025-02-19T09:10:37.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596851,1739956237777,-500.0,0.00013696,2,"2025-02-19T09:10:37.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596852,1739956237786,-991.0,0.00013698,2,"2025-02-19T09:10:37.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596853,1739956237796,-151.0,0.00013698,2,"2025-02-19T09:10:37.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596854,1739956237806,-151.0,0.00013698,2,"2025-02-19T09:10:37.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596855,1739956237816,-186.644659,0.00013698,2,"2025-02-19T09:10:37.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596857,1739956237825,-151.0,0.00013698,2,"2025-02-19T09:10:37.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596859,1739956237834,-151.0,0.00013698,2,"2025-02-19T09:10:37.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596861,1739956237844,-151.0,0.00013698,2,"2025-02-19T09:10:37.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596863,1739956237853,-151.0,0.00013698,2,"2025-02-19T09:10:37.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596865,1739956237862,-151.0,0.00013698,2,"2025-02-19T09:10:37.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596867,1739956237871,-151.0,0.00013698,2,"2025-02-19T09:10:37.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596869,1739956237881,-151.0,0.00013698,2,"2025-02-19T09:10:37.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596871,1739956237890,-500.0,0.00013698,2,"2025-02-19T09:10:37.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596873,1739956237899,-500.0,0.00013698,2,"2025-02-19T09:10:37.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596875,1739956237908,-151.0,0.00013698,2,"2025-02-19T09:10:37.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596877,1739956237917,-500.0,0.00013698,2,"2025-02-19T09:10:37.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596879,1739956237927,-500.0,0.00013698,2,"2025-02-19T09:10:37.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596881,1739956237937,-500.0,0.00013698,2,"2025-02-19T09:10:37.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596884,1739956237947,-500.0,0.00013698,2,"2025-02-19T09:10:37.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596885,1739956237957,-500.0,0.00013698,2,"2025-02-19T09:10:37.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596887,1739956237973,-500.0,0.00013698,2,"2025-02-19T09:10:37.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596889,1739956237983,-500.0,0.00013698,2,"2025-02-19T09:10:37.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596891,1739956237992,-156.21188,0.00013698,2,"2025-02-19T09:10:37.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596893,1739956238002,-884.18,0.00013698,2,"2025-02-19T09:10:38.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596896,1739956238012,-500.0,0.00013698,2,"2025-02-19T09:10:38.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596898,1739956238022,-151.0,0.00013698,2,"2025-02-19T09:10:38.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596900,1739956238031,-500.0,0.00013698,2,"2025-02-19T09:10:38.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596902,1739956238041,-151.0,0.00013698,2,"2025-02-19T09:10:38.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596904,1739956238050,-151.0,0.00013698,2,"2025-02-19T09:10:38.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596906,1739956238059,-151.0,0.00013698,2,"2025-02-19T09:10:38.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596908,1739956238068,-151.0,0.00013698,2,"2025-02-19T09:10:38.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596910,1739956238077,-151.0,0.00013698,2,"2025-02-19T09:10:38.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596912,1739956238086,-500.97687233,0.00013698,2,"2025-02-19T09:10:38.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596914,1739956238095,-155.745187,0.00013698,2,"2025-02-19T09:10:38.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596916,1739956238104,-500.0,0.00013698,2,"2025-02-19T09:10:38.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596918,1739956238114,-506.85651084,0.00013698,2,"2025-02-19T09:10:38.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596920,1739956238122,-501.14293736,0.00013698,2,"2025-02-19T09:10:38.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596922,1739956238131,-500.0,0.00013698,2,"2025-02-19T09:10:38.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596924,1739956238141,-500.0,0.00013698,2,"2025-02-19T09:10:38.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596926,1739956238150,-1946.584212,0.00013698,2,"2025-02-19T09:10:38.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596928,1739956238159,-500.0,0.00013698,2,"2025-02-19T09:10:38.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596930,1739956238167,-500.0,0.00013698,2,"2025-02-19T09:10:38.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596932,1739956238177,-500.0,0.00013698,2,"2025-02-19T09:10:38.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596934,1739956238185,-834.85,0.00013698,2,"2025-02-19T09:10:38.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596936,1739956238197,-505.64736792,0.00013698,2,"2025-02-19T09:10:38.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596938,1739956238207,-509.13592463,0.00013698,2,"2025-02-19T09:10:38.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596940,1739956238217,-500.0,0.00013698,2,"2025-02-19T09:10:38.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596942,1739956238226,-1470.743788,0.00013698,2,"2025-02-19T09:10:38.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596944,1739956238235,-500.0,0.00013698,2,"2025-02-19T09:10:38.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596946,1739956238244,-500.0,0.00013698,2,"2025-02-19T09:10:38.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596948,1739956238254,-500.0,0.00013698,2,"2025-02-19T09:10:38.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596950,1739956238263,-151.0,0.00013698,2,"2025-02-19T09:10:38.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596952,1739956238272,-151.0,0.00013698,2,"2025-02-19T09:10:38.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596954,1739956238280,-711.77,0.00013698,2,"2025-02-19T09:10:38.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596956,1739956238290,-151.0,0.00013698,2,"2025-02-19T09:10:38.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596958,1739956238299,-151.0,0.00013698,2,"2025-02-19T09:10:38.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596960,1739956238308,-151.0,0.00013698,2,"2025-02-19T09:10:38.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596962,1739956238317,-691.82,0.00013698,2,"2025-02-19T09:10:38.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596964,1739956238326,-151.0,0.00013698,2,"2025-02-19T09:10:38.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596966,1739956238335,-151.0,0.00013698,2,"2025-02-19T09:10:38.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596968,1739956238344,-151.0,0.00013698,2,"2025-02-19T09:10:38.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596970,1739956238353,-500.0,0.00013698,2,"2025-02-19T09:10:38.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596972,1739956238362,-151.0,0.00013698,2,"2025-02-19T09:10:38.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596973,1739956238371,-151.0,0.00013698,2,"2025-02-19T09:10:38.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596975,1739956238380,-151.0,0.00013698,2,"2025-02-19T09:10:38.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596977,1739956238389,-151.0,0.00013698,2,"2025-02-19T09:10:38.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596979,1739956238397,-161.861003,0.00013698,2,"2025-02-19T09:10:38.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596981,1739956238406,-151.0,0.00013698,2,"2025-02-19T09:10:38.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596983,1739956238416,-151.0,0.00013698,2,"2025-02-19T09:10:38.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596985,1739956238425,-151.0,0.00013698,2,"2025-02-19T09:10:38.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596987,1739956238434,-151.0,0.00013698,2,"2025-02-19T09:10:38.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596989,1739956238443,-151.0,0.00013698,2,"2025-02-19T09:10:38.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596991,1739956238452,-151.0,0.00013698,2,"2025-02-19T09:10:38.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596993,1739956238461,-151.0,0.00013698,2,"2025-02-19T09:10:38.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596995,1739956238470,-151.0,0.00013698,2,"2025-02-19T09:10:38.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596997,1739956238479,-220.5985,0.00013698,2,"2025-02-19T09:10:38.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353596999,1739956238488,-151.0,0.00013698,2,"2025-02-19T09:10:38.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597001,1739956238497,-151.0,0.00013698,2,"2025-02-19T09:10:38.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597003,1739956238506,-151.0,0.00013698,2,"2025-02-19T09:10:38.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597005,1739956238514,-151.0,0.00013698,2,"2025-02-19T09:10:38.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597007,1739956238523,-151.0,0.00013698,2,"2025-02-19T09:10:38.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597009,1739956238533,-151.0,0.00013698,2,"2025-02-19T09:10:38.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597011,1739956238542,-151.0,0.00013698,2,"2025-02-19T09:10:38.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597013,1739956238551,-500.0,0.00013698,2,"2025-02-19T09:10:38.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597015,1739956238561,-151.0,0.00013698,2,"2025-02-19T09:10:38.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597017,1739956238570,-151.0,0.00013698,2,"2025-02-19T09:10:38.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597019,1739956238580,-151.0,0.00013698,2,"2025-02-19T09:10:38.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597021,1739956238594,-151.0,0.00013698,2,"2025-02-19T09:10:38.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597024,1739956238603,-151.0,0.00013698,2,"2025-02-19T09:10:38.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597025,1739956238613,-151.0,0.00013698,2,"2025-02-19T09:10:38.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597027,1739956238622,-151.0,0.00013698,2,"2025-02-19T09:10:38.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597029,1739956238631,-151.0,0.00013698,2,"2025-02-19T09:10:38.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597031,1739956238641,-154.942717,0.00013698,2,"2025-02-19T09:10:38.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597033,1739956238650,-500.0,0.00013698,2,"2025-02-19T09:10:38.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597035,1739956238660,-500.0,0.00013698,2,"2025-02-19T09:10:38.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597038,1739956238670,-775.45,0.00013698,2,"2025-02-19T09:10:38.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597040,1739956238680,-500.0,0.00013698,2,"2025-02-19T09:10:38.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597041,1739956238690,-608.99630468,0.00013698,2,"2025-02-19T09:10:38.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597043,1739956238699,-500.0,0.00013698,2,"2025-02-19T09:10:38.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597045,1739956238708,-500.0,0.00013698,2,"2025-02-19T09:10:38.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597047,1739956238718,-500.0,0.00013698,2,"2025-02-19T09:10:38.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597049,1739956238728,-500.0,0.00013698,2,"2025-02-19T09:10:38.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597051,1739956238737,-500.0,0.00013698,2,"2025-02-19T09:10:38.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597053,1739956238747,-536.53,0.00013698,2,"2025-02-19T09:10:38.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597055,1739956238756,-500.0,0.00013698,2,"2025-02-19T09:10:38.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597057,1739956238766,-636.56,0.00013698,2,"2025-02-19T09:10:38.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597059,1739956238775,-500.0,0.00013698,2,"2025-02-19T09:10:38.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597061,1739956238784,-500.0,0.00013698,2,"2025-02-19T09:10:38.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597063,1739956238793,-500.0,0.00013698,2,"2025-02-19T09:10:38.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597065,1739956238803,-500.0,0.00013698,2,"2025-02-19T09:10:38.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597067,1739956238813,-672.21,0.00013698,2,"2025-02-19T09:10:38.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597069,1739956238822,-500.0,0.00013698,2,"2025-02-19T09:10:38.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597071,1739956238831,-500.0,0.00013698,2,"2025-02-19T09:10:38.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597073,1739956238841,-500.0,0.00013698,2,"2025-02-19T09:10:38.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597075,1739956238850,-500.0,0.00013698,2,"2025-02-19T09:10:38.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597077,1739956238860,-891.66,0.00013698,2,"2025-02-19T09:10:38.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597079,1739956238869,-690.27,0.00013698,2,"2025-02-19T09:10:38.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597081,1739956238878,-500.0,0.00013698,2,"2025-02-19T09:10:38.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597083,1739956238887,-509.22602888,0.00013698,2,"2025-02-19T09:10:38.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597085,1739956238897,-500.0,0.00013698,2,"2025-02-19T09:10:38.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597087,1739956238907,-500.0,0.00013698,2,"2025-02-19T09:10:38.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597089,1739956238916,-500.0,0.00013698,2,"2025-02-19T09:10:38.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597090,1739956238926,-500.0,0.00013698,2,"2025-02-19T09:10:38.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597091,1739956238936,-500.0,0.00013698,2,"2025-02-19T09:10:38.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597092,1739956238946,-500.0,0.00013698,2,"2025-02-19T09:10:38.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597093,1739956238955,-151.0,0.00013698,2,"2025-02-19T09:10:38.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597094,1739956238964,-151.0,0.00013698,2,"2025-02-19T09:10:38.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597095,1739956238973,-500.0,0.00013698,2,"2025-02-19T09:10:38.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597096,1739956238982,-500.0,0.00013698,2,"2025-02-19T09:10:38.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597097,1739956238992,-500.0,0.00013698,2,"2025-02-19T09:10:38.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597098,1739956239002,-500.0,0.00013698,2,"2025-02-19T09:10:39.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597099,1739956239011,-500.0,0.00013698,2,"2025-02-19T09:10:39.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597100,1739956239021,-500.0,0.00013698,2,"2025-02-19T09:10:39.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597101,1739956239030,-571.03,0.00013698,2,"2025-02-19T09:10:39.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597102,1739956239040,-500.0,0.00013698,2,"2025-02-19T09:10:39.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597103,1739956239049,-500.0,0.00013698,2,"2025-02-19T09:10:39.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597104,1739956239061,-505.47358965,0.00013698,2,"2025-02-19T09:10:39.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597105,1739956239071,-502.50122581,0.00013698,2,"2025-02-19T09:10:39.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597106,1739956239081,-500.0,0.00013698,2,"2025-02-19T09:10:39.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597107,1739956239089,-590.72105326,0.00013698,2,"2025-02-19T09:10:39.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597108,1739956239101,-500.0,0.00013698,2,"2025-02-19T09:10:39.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597109,1739956239109,-588.11922218,0.00013698,2,"2025-02-19T09:10:39.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597110,1739956239118,-500.0,0.00013698,2,"2025-02-19T09:10:39.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597111,1739956239128,-564.48,0.00013698,2,"2025-02-19T09:10:39.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597112,1739956239137,-731.53,0.00013698,2,"2025-02-19T09:10:39.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597113,1739956239147,-500.0,0.00013698,2,"2025-02-19T09:10:39.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597114,1739956239157,-500.0,0.00013698,2,"2025-02-19T09:10:39.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597115,1739956239167,-500.0,0.00013698,2,"2025-02-19T09:10:39.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597116,1739956239177,-500.0,0.00013698,2,"2025-02-19T09:10:39.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597117,1739956239187,-1613.57,0.00013698,2,"2025-02-19T09:10:39.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597118,1739956239198,-612.22,0.00013698,2,"2025-02-19T09:10:39.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597119,1739956239208,-500.0,0.00013698,2,"2025-02-19T09:10:39.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597120,1739956239218,-299.8381068,0.00013698,2,"2025-02-19T09:10:39.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597121,1739956239227,-500.0,0.00013698,2,"2025-02-19T09:10:39.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597122,1739956239237,-205.27640107,0.00013698,2,"2025-02-19T09:10:39.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597123,1739956239246,-500.0,0.00013698,2,"2025-02-19T09:10:39.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597124,1739956239256,-1000.0,0.00013698,2,"2025-02-19T09:10:39.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597125,1739956239266,-500.0,0.00013698,2,"2025-02-19T09:10:39.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597126,1739956239275,-528.05,0.00013698,2,"2025-02-19T09:10:39.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597127,1739956239284,-500.0,0.00013698,2,"2025-02-19T09:10:39.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597128,1739956239294,-500.0,0.00013698,2,"2025-02-19T09:10:39.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597129,1739956239303,-500.0,0.00013698,2,"2025-02-19T09:10:39.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597130,1739956239313,-500.0,0.00013698,2,"2025-02-19T09:10:39.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597131,1739956239323,-513.0351938,0.00013698,2,"2025-02-19T09:10:39.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597132,1739956239332,-500.0,0.00013698,2,"2025-02-19T09:10:39.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597133,1739956239342,-500.0,0.00013698,2,"2025-02-19T09:10:39.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597134,1739956239351,-500.0,0.00013698,2,"2025-02-19T09:10:39.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597135,1739956239361,-520.77,0.00013698,2,"2025-02-19T09:10:39.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597136,1739956239371,-500.0,0.00013698,2,"2025-02-19T09:10:39.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597137,1739956239380,-500.0,0.00013698,2,"2025-02-19T09:10:39.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597138,1739956239390,-500.0,0.00013698,2,"2025-02-19T09:10:39.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597139,1739956239400,-500.0,0.00013698,2,"2025-02-19T09:10:39.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597140,1739956239410,-593.34,0.00013698,2,"2025-02-19T09:10:39.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597141,1739956239420,-500.0,0.00013698,2,"2025-02-19T09:10:39.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597142,1739956239430,-500.0,0.00013698,2,"2025-02-19T09:10:39.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597144,1739956239440,-500.0,0.00013698,2,"2025-02-19T09:10:39.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597145,1739956239450,-500.0,0.00013698,2,"2025-02-19T09:10:39.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597146,1739956239459,-601.11536071,0.00013698,2,"2025-02-19T09:10:39.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597148,1739956239469,-500.0,0.00013698,2,"2025-02-19T09:10:39.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597149,1739956239478,-500.0,0.00013698,2,"2025-02-19T09:10:39.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597150,1739956239488,-899.15,0.00013698,2,"2025-02-19T09:10:39.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597151,1739956239498,-500.0,0.00013698,2,"2025-02-19T09:10:39.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597152,1739956239508,-500.0,0.00013698,2,"2025-02-19T09:10:39.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597153,1739956239519,-500.0,0.00013698,2,"2025-02-19T09:10:39.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597154,1739956239529,-507.01410544,0.00013698,2,"2025-02-19T09:10:39.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597155,1739956239539,-506.02,0.00013698,2,"2025-02-19T09:10:39.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597156,1739956239549,-500.0,0.00013698,2,"2025-02-19T09:10:39.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597157,1739956239560,-500.0,0.00013698,2,"2025-02-19T09:10:39.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597158,1739956239571,-500.0,0.00013698,2,"2025-02-19T09:10:39.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597159,1739956239581,-500.0,0.00013698,2,"2025-02-19T09:10:39.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597160,1739956239596,-500.0,0.00013698,2,"2025-02-19T09:10:39.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597161,1739956239607,-472.86935129,0.00013698,2,"2025-02-19T09:10:39.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597162,1739956239618,-500.0,0.00013698,2,"2025-02-19T09:10:39.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597163,1739956239627,-500.0,0.00013698,2,"2025-02-19T09:10:39.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597164,1739956239636,-500.0,0.00013698,2,"2025-02-19T09:10:39.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597165,1739956239646,-500.0,0.00013698,2,"2025-02-19T09:10:39.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597166,1739956239656,-599.19,0.00013698,2,"2025-02-19T09:10:39.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597167,1739956239666,-358.14772739,0.00013698,2,"2025-02-19T09:10:39.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597168,1739956239676,-182.08876327,0.00013698,2,"2025-02-19T09:10:39.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597169,1739956239686,-766.05,0.00013698,2,"2025-02-19T09:10:39.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597170,1739956239696,-500.0,0.00013698,2,"2025-02-19T09:10:39.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597171,1739956239706,-500.0,0.00013698,2,"2025-02-19T09:10:39.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597172,1739956239717,-500.0,0.00013698,2,"2025-02-19T09:10:39.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597173,1739956239727,-500.0,0.00013698,2,"2025-02-19T09:10:39.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597174,1739956239737,-500.0,0.00013698,2,"2025-02-19T09:10:39.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597175,1739956239746,-500.0,0.00013698,2,"2025-02-19T09:10:39.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597176,1739956239757,-500.0,0.00013698,2,"2025-02-19T09:10:39.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597177,1739956239766,-500.0,0.00013698,2,"2025-02-19T09:10:39.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597178,1739956239776,-1062.29,0.00013698,2,"2025-02-19T09:10:39.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597179,1739956239785,-500.0,0.00013698,2,"2025-02-19T09:10:39.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597180,1739956239794,-500.0,0.00013698,2,"2025-02-19T09:10:39.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597181,1739956239803,-500.0,0.00013698,2,"2025-02-19T09:10:39.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597182,1739956239813,-513.81255009,0.00013698,2,"2025-02-19T09:10:39.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597183,1739956239823,-523.84156714,0.00013698,2,"2025-02-19T09:10:39.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597184,1739956239833,-640.39,0.00013698,2,"2025-02-19T09:10:39.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597185,1739956239843,-500.0,0.00013698,2,"2025-02-19T09:10:39.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597186,1739956239853,-500.0,0.00013698,2,"2025-02-19T09:10:39.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597187,1739956239863,-500.0,0.00013698,2,"2025-02-19T09:10:39.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597188,1739956239872,-500.0,0.00013698,2,"2025-02-19T09:10:39.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597189,1739956239882,-500.0,0.00013698,2,"2025-02-19T09:10:39.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597190,1739956239891,-500.0,0.00013698,2,"2025-02-19T09:10:39.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597191,1739956239901,-946.45,0.00013698,2,"2025-02-19T09:10:39.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597192,1739956239911,-471.11884195,0.00013698,2,"2025-02-19T09:10:39.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597193,1739956239921,-500.0,0.00013698,2,"2025-02-19T09:10:39.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597194,1739956239931,-500.0,0.00013698,2,"2025-02-19T09:10:39.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597195,1739956239941,-519.48918028,0.00013698,2,"2025-02-19T09:10:39.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597196,1739956239951,-500.0,0.00013698,2,"2025-02-19T09:10:39.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597197,1739956239961,-503.42555608,0.00013698,2,"2025-02-19T09:10:39.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597198,1739956239971,-500.0,0.00013698,2,"2025-02-19T09:10:39.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597199,1739956239981,-500.0,0.00013698,2,"2025-02-19T09:10:39.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597200,1739956239991,-205.69388164,0.00013698,2,"2025-02-19T09:10:39.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597201,1739956240001,-500.0,0.00013698,2,"2025-02-19T09:10:40.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597202,1739956240010,-500.0,0.00013698,2,"2025-02-19T09:10:40.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597203,1739956240020,-1320.52,0.00013698,2,"2025-02-19T09:10:40.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597204,1739956240029,-500.0,0.00013698,2,"2025-02-19T09:10:40.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597205,1739956240039,-500.0,0.00013698,2,"2025-02-19T09:10:40.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597206,1739956240048,-500.0,0.00013698,2,"2025-02-19T09:10:40.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597207,1739956240059,-500.0,0.00013698,2,"2025-02-19T09:10:40.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597208,1739956240068,-500.0,0.00013698,2,"2025-02-19T09:10:40.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597209,1739956240078,-500.0,0.00013698,2,"2025-02-19T09:10:40.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597210,1739956240089,-500.0,0.00013698,2,"2025-02-19T09:10:40.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597211,1739956240098,-500.0,0.00013698,2,"2025-02-19T09:10:40.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597212,1739956240107,-500.0,0.00013698,2,"2025-02-19T09:10:40.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597213,1739956240117,-500.0,0.00013698,2,"2025-02-19T09:10:40.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597214,1739956240126,-500.0,0.00013698,2,"2025-02-19T09:10:40.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597215,1739956240136,-1066.97,0.00013698,2,"2025-02-19T09:10:40.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597216,1739956240146,-500.0,0.00013698,2,"2025-02-19T09:10:40.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597217,1739956240155,-614.46,0.00013698,2,"2025-02-19T09:10:40.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597218,1739956240165,-500.0,0.00013698,2,"2025-02-19T09:10:40.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597219,1739956240175,-500.0,0.00013698,2,"2025-02-19T09:10:40.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597220,1739956240185,-500.0,0.00013698,2,"2025-02-19T09:10:40.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597221,1739956240195,-500.0,0.00013698,2,"2025-02-19T09:10:40.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597222,1739956240205,-500.0,0.00013698,2,"2025-02-19T09:10:40.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597223,1739956240216,-661.79,0.00013698,2,"2025-02-19T09:10:40.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597224,1739956240226,-511.40027813,0.00013698,2,"2025-02-19T09:10:40.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597225,1739956240236,-500.0,0.00013698,2,"2025-02-19T09:10:40.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597226,1739956240247,-500.0,0.00013698,2,"2025-02-19T09:10:40.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597227,1739956240256,-500.0,0.00013698,2,"2025-02-19T09:10:40.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597228,1739956240266,-511.02418026,0.00013698,2,"2025-02-19T09:10:40.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597229,1739956240275,-500.0,0.00013698,2,"2025-02-19T09:10:40.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597230,1739956240285,-500.0,0.00013698,2,"2025-02-19T09:10:40.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597231,1739956240294,-768.24,0.00013698,2,"2025-02-19T09:10:40.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597232,1739956240304,-883.53,0.00013698,2,"2025-02-19T09:10:40.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597233,1739956240314,-500.0,0.00013698,2,"2025-02-19T09:10:40.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597234,1739956240323,-500.0,0.00013698,2,"2025-02-19T09:10:40.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597235,1739956240332,-757.47,0.00013698,2,"2025-02-19T09:10:40.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597236,1739956240342,-500.0,0.00013698,2,"2025-02-19T09:10:40.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597237,1739956240351,-575.7,0.00013698,2,"2025-02-19T09:10:40.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597238,1739956240361,-500.0,0.00013698,2,"2025-02-19T09:10:40.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597239,1739956240371,-500.0,0.00013698,2,"2025-02-19T09:10:40.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597240,1739956240381,-500.0,0.00013698,2,"2025-02-19T09:10:40.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597242,1739956240391,-500.0,0.00013698,2,"2025-02-19T09:10:40.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597244,1739956240401,-500.0,0.00013698,2,"2025-02-19T09:10:40.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597246,1739956240411,-500.0,0.00013698,2,"2025-02-19T09:10:40.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597248,1739956240420,-704.06,0.00013698,2,"2025-02-19T09:10:40.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597250,1739956240430,-684.88,0.00013698,2,"2025-02-19T09:10:40.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597251,1739956240440,-807.63,0.00013698,2,"2025-02-19T09:10:40.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597252,1739956240449,-500.0,0.00013698,2,"2025-02-19T09:10:40.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597253,1739956240459,-504.9605508,0.00013698,2,"2025-02-19T09:10:40.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597254,1739956240469,-1106.19,0.00013698,2,"2025-02-19T09:10:40.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597255,1739956240479,-500.0,0.00013698,2,"2025-02-19T09:10:40.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597256,1739956240489,-500.0,0.00013698,2,"2025-02-19T09:10:40.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597257,1739956240498,-500.0,0.00013698,2,"2025-02-19T09:10:40.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597258,1739956240508,-754.27,0.00013698,2,"2025-02-19T09:10:40.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597259,1739956240518,-500.0,0.00013698,2,"2025-02-19T09:10:40.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597260,1739956240527,-500.0,0.00013698,2,"2025-02-19T09:10:40.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597261,1739956240537,-500.0,0.00013698,2,"2025-02-19T09:10:40.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597262,1739956240547,-500.0,0.00013698,2,"2025-02-19T09:10:40.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597263,1739956240558,-500.0,0.00013698,2,"2025-02-19T09:10:40.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597264,1739956240568,-508.85,0.00013698,2,"2025-02-19T09:10:40.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597265,1739956240578,-500.0,0.00013698,2,"2025-02-19T09:10:40.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597266,1739956240592,-504.93208013,0.00013698,2,"2025-02-19T09:10:40.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597267,1739956240602,-500.0,0.00013698,2,"2025-02-19T09:10:40.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597268,1739956240611,-500.0,0.00013698,2,"2025-02-19T09:10:40.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597269,1739956240621,-599.3,0.00013698,2,"2025-02-19T09:10:40.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597270,1739956240631,-500.0,0.00013698,2,"2025-02-19T09:10:40.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597271,1739956240640,-226.95155046,0.00013698,2,"2025-02-19T09:10:40.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597272,1739956240650,-500.0,0.00013698,2,"2025-02-19T09:10:40.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597273,1739956240659,-500.0,0.00013698,2,"2025-02-19T09:10:40.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597274,1739956240669,-500.0,0.00013698,2,"2025-02-19T09:10:40.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597275,1739956240679,-634.4,0.00013698,2,"2025-02-19T09:10:40.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597276,1739956240689,-613.55,0.00013698,2,"2025-02-19T09:10:40.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597277,1739956240699,-608.83133121,0.00013698,2,"2025-02-19T09:10:40.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597278,1739956240709,-500.0,0.00013698,2,"2025-02-19T09:10:40.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597279,1739956240720,-671.28,0.00013698,2,"2025-02-19T09:10:40.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597280,1739956240730,-549.02,0.00013698,2,"2025-02-19T09:10:40.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597281,1739956240740,-186.93114119,0.00013698,2,"2025-02-19T09:10:40.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597282,1739956240749,-500.0,0.00013698,2,"2025-02-19T09:10:40.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597283,1739956240759,-940.4,0.00013698,2,"2025-02-19T09:10:40.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597284,1739956240770,-500.0,0.00013698,2,"2025-02-19T09:10:40.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597285,1739956240780,-500.0,0.00013698,2,"2025-02-19T09:10:40.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597286,1739956240790,-500.0,0.00013698,2,"2025-02-19T09:10:40.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597287,1739956240800,-500.0,0.00013698,2,"2025-02-19T09:10:40.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597288,1739956240810,-500.0,0.00013698,2,"2025-02-19T09:10:40.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597289,1739956240821,-500.0,0.00013698,2,"2025-02-19T09:10:40.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597290,1739956240830,-500.0,0.00013698,2,"2025-02-19T09:10:40.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597291,1739956240840,-500.0,0.00013698,2,"2025-02-19T09:10:40.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597292,1739956240851,-500.0,0.00013698,2,"2025-02-19T09:10:40.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597293,1739956241087,-510.95847697,0.00013698,2,"2025-02-19T09:10:41.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597294,1739956241097,-500.0,0.00013698,2,"2025-02-19T09:10:41.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597295,1739956241107,-701.88,0.00013698,2,"2025-02-19T09:10:41.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597296,1739956241117,-500.0,0.00013698,2,"2025-02-19T09:10:41.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597297,1739956241126,-1201.79,0.00013698,2,"2025-02-19T09:10:41.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597298,1739956241136,-500.0,0.00013698,2,"2025-02-19T09:10:41.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597299,1739956241145,-500.0,0.00013698,2,"2025-02-19T09:10:41.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597300,1739956241155,-500.0,0.00013698,2,"2025-02-19T09:10:41.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597301,1739956241164,-500.0,0.00013698,2,"2025-02-19T09:10:41.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597302,1739956241174,-500.0,0.00013698,2,"2025-02-19T09:10:41.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597303,1739956241183,-500.0,0.00013698,2,"2025-02-19T09:10:41.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597304,1739956241194,-500.0,0.00013698,2,"2025-02-19T09:10:41.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597305,1739956241204,-500.0,0.00013698,2,"2025-02-19T09:10:41.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597306,1739956241214,-1066.42,0.00013698,2,"2025-02-19T09:10:41.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597307,1739956241223,-500.0,0.00013698,2,"2025-02-19T09:10:41.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597308,1739956241233,-500.0,0.00013698,2,"2025-02-19T09:10:41.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597309,1739956241244,-448.734075,0.00013698,2,"2025-02-19T09:10:41.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597310,1739956241254,-500.0,0.00013698,2,"2025-02-19T09:10:41.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597311,1739956241264,-448.734075,0.00013698,2,"2025-02-19T09:10:41.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597312,1739956241273,-448.734075,0.00013698,2,"2025-02-19T09:10:41.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597313,1739956241283,-702.43,0.00013698,2,"2025-02-19T09:10:41.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597314,1739956241293,-500.0,0.00013698,2,"2025-02-19T09:10:41.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597315,1739956241303,-448.734075,0.00013698,2,"2025-02-19T09:10:41.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597316,1739956241313,-448.734075,0.00013698,2,"2025-02-19T09:10:41.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597317,1739956241322,-606.28,0.00013698,2,"2025-02-19T09:10:41.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597318,1739956241331,-448.734075,0.00013698,2,"2025-02-19T09:10:41.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597319,1739956241341,-572.02,0.00013698,2,"2025-02-19T09:10:41.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597320,1739956241350,-500.0,0.00013698,2,"2025-02-19T09:10:41.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597321,1739956241359,-500.0,0.00013698,2,"2025-02-19T09:10:41.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597322,1739956241368,-500.0,0.00013698,2,"2025-02-19T09:10:41.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597323,1739956241378,-448.734075,0.00013698,2,"2025-02-19T09:10:41.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597324,1739956241387,-448.734075,0.00013698,2,"2025-02-19T09:10:41.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597325,1739956241397,-500.0,0.00013698,2,"2025-02-19T09:10:41.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597326,1739956241406,-448.734075,0.00013698,2,"2025-02-19T09:10:41.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597327,1739956241415,-448.734075,0.00013698,2,"2025-02-19T09:10:41.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597328,1739956241424,-151.0,0.00013698,2,"2025-02-19T09:10:41.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597329,1739956241433,-151.0,0.00013698,2,"2025-02-19T09:10:41.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597330,1739956241442,-448.734075,0.00013698,2,"2025-02-19T09:10:41.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597331,1739956241451,-500.0,0.00013698,2,"2025-02-19T09:10:41.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597332,1739956241460,-448.734075,0.00013698,2,"2025-02-19T09:10:41.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597333,1739956241470,-500.0,0.00013698,2,"2025-02-19T09:10:41.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597334,1739956241479,-448.734075,0.00013698,2,"2025-02-19T09:10:41.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597335,1739956241489,-500.0,0.00013698,2,"2025-02-19T09:10:41.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597336,1739956241498,-448.734075,0.00013698,2,"2025-02-19T09:10:41.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597337,1739956241507,-448.734075,0.00013698,2,"2025-02-19T09:10:41.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597338,1739956241516,-804.81,0.00013698,2,"2025-02-19T09:10:41.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597339,1739956241526,-448.734075,0.00013698,2,"2025-02-19T09:10:41.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597340,1739956241535,-448.734075,0.00013698,2,"2025-02-19T09:10:41.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597341,1739956241544,-448.734075,0.00013698,2,"2025-02-19T09:10:41.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597342,1739956241554,-254.37846264,0.00013698,2,"2025-02-19T09:10:41.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597343,1739956241563,-500.0,0.00013698,2,"2025-02-19T09:10:41.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597344,1739956241573,-519.55,0.00013698,2,"2025-02-19T09:10:41.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597345,1739956241586,-1076.87,0.00013698,2,"2025-02-19T09:10:41.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597346,1739956241600,-500.0,0.00013698,2,"2025-02-19T09:10:41.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597347,1739956241610,-500.0,0.00013698,2,"2025-02-19T09:10:41.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597348,1739956241620,-500.0,0.00013698,2,"2025-02-19T09:10:41.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597349,1739956241630,-500.0,0.00013698,2,"2025-02-19T09:10:41.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597350,1739956241640,-500.0,0.00013698,2,"2025-02-19T09:10:41.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597351,1739956241650,-500.0,0.00013698,2,"2025-02-19T09:10:41.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597352,1739956241663,-500.0,0.00013698,2,"2025-02-19T09:10:41.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597353,1739956241679,-500.0,0.00013698,2,"2025-02-19T09:10:41.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597354,1739956241689,-663.22,0.00013698,2,"2025-02-19T09:10:41.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597355,1739956241699,-500.0,0.00013698,2,"2025-02-19T09:10:41.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597356,1739956241709,-776.4,0.00013698,2,"2025-02-19T09:10:41.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597357,1739956241718,-500.0,0.00013698,2,"2025-02-19T09:10:41.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597358,1739956241728,-683.82,0.00013698,2,"2025-02-19T09:10:41.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597359,1739956241738,-500.0,0.00013698,2,"2025-02-19T09:10:41.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597360,1739956241747,-500.0,0.00013698,2,"2025-02-19T09:10:41.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597361,1739956241757,-500.0,0.00013698,2,"2025-02-19T09:10:41.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597362,1739956241769,-593.86464246,0.00013698,2,"2025-02-19T09:10:41.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597363,1739956241779,-500.0,0.00013698,2,"2025-02-19T09:10:41.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597364,1739956241788,-500.0,0.00013698,2,"2025-02-19T09:10:41.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597365,1739956241798,-500.0,0.00013698,2,"2025-02-19T09:10:41.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597366,1739956241808,-500.0,0.00013698,2,"2025-02-19T09:10:41.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597367,1739956241818,-500.0,0.00013698,2,"2025-02-19T09:10:41.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597368,1739956241827,-751.62,0.00013698,2,"2025-02-19T09:10:41.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597369,1739956241837,-500.0,0.00013698,2,"2025-02-19T09:10:41.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597370,1739956241847,-500.0,0.00013698,2,"2025-02-19T09:10:41.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597371,1739956241857,-500.0,0.00013698,2,"2025-02-19T09:10:41.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597372,1739956241867,-500.0,0.00013698,2,"2025-02-19T09:10:41.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597373,1739956241876,-670.91,0.00013698,2,"2025-02-19T09:10:41.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597374,1739956241885,-500.0,0.00013698,2,"2025-02-19T09:10:41.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597375,1739956241895,-500.0,0.00013698,2,"2025-02-19T09:10:41.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597376,1739956241904,-500.0,0.00013698,2,"2025-02-19T09:10:41.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597377,1739956241913,-500.0,0.00013698,2,"2025-02-19T09:10:41.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597378,1739956241923,-955.91,0.00013698,2,"2025-02-19T09:10:41.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597379,1739956241932,-500.0,0.00013698,2,"2025-02-19T09:10:41.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597380,1739956241941,-500.0,0.00013698,2,"2025-02-19T09:10:41.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597381,1739956241951,-1091.48,0.00013698,2,"2025-02-19T09:10:41.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597382,1739956241961,-500.0,0.00013698,2,"2025-02-19T09:10:41.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597383,1739956241971,-503.79601889,0.00013698,2,"2025-02-19T09:10:41.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597384,1739956241980,-500.0,0.00013698,2,"2025-02-19T09:10:41.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597385,1739956241990,-1481.610516,0.00013698,2,"2025-02-19T09:10:41.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597386,1739956241999,-500.0,0.00013698,2,"2025-02-19T09:10:41.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597387,1739956242017,-522.70278026,0.00013698,2,"2025-02-19T09:10:42.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597388,1739956242027,-500.0,0.00013698,2,"2025-02-19T09:10:42.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597389,1739956242036,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597390,1739956242046,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597391,1739956242055,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597392,1739956242065,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597393,1739956242075,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597394,1739956242084,-500.0,0.00013698,2,"2025-02-19T09:10:42.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597395,1739956242093,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597396,1739956242103,-500.0,0.00013698,2,"2025-02-19T09:10:42.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597397,1739956242115,-500.0,0.00013698,2,"2025-02-19T09:10:42.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597398,1739956242126,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597399,1739956242136,-1394.43,0.00013698,2,"2025-02-19T09:10:42.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597400,1739956242145,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597401,1739956242155,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597402,1739956242165,-500.0,0.00013698,2,"2025-02-19T09:10:42.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597403,1739956242177,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597404,1739956242188,-514.65,0.00013698,2,"2025-02-19T09:10:42.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597405,1739956242197,-672.58,0.00013698,2,"2025-02-19T09:10:42.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597406,1739956242207,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597407,1739956242219,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597408,1739956242229,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597409,1739956242240,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597410,1739956242250,-500.0,0.00013698,2,"2025-02-19T09:10:42.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597411,1739956242260,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597412,1739956242270,-500.0,0.00013698,2,"2025-02-19T09:10:42.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597413,1739956242280,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597415,1739956242289,-500.0,0.00013698,2,"2025-02-19T09:10:42.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597416,1739956242298,-500.0,0.00013698,2,"2025-02-19T09:10:42.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597417,1739956242308,-1481.610516,0.00013698,2,"2025-02-19T09:10:42.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597418,1739956242317,-500.0,0.00013698,2,"2025-02-19T09:10:42.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597419,1739956242326,-500.0,0.00013698,2,"2025-02-19T09:10:42.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597420,1739956242337,-500.0,0.00013698,2,"2025-02-19T09:10:42.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597422,1739956242346,-500.0,0.00013698,2,"2025-02-19T09:10:42.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597424,1739956242356,-691.45,0.00013698,2,"2025-02-19T09:10:42.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597425,1739956242366,-500.0,0.00013698,2,"2025-02-19T09:10:42.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597426,1739956242375,-629.64,0.00013698,2,"2025-02-19T09:10:42.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597427,1739956242385,-514.87058517,0.00013698,2,"2025-02-19T09:10:42.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597428,1739956242394,-500.0,0.00013698,2,"2025-02-19T09:10:42.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597429,1739956242404,-878.76,0.00013698,2,"2025-02-19T09:10:42.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597430,1739956242413,-500.0,0.00013698,2,"2025-02-19T09:10:42.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597431,1739956242423,-500.0,0.00013698,2,"2025-02-19T09:10:42.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597432,1739956242432,-519.67918346,0.00013698,2,"2025-02-19T09:10:42.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597433,1739956242442,-500.0,0.00013698,2,"2025-02-19T09:10:42.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597434,1739956242452,-500.0,0.00013698,2,"2025-02-19T09:10:42.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597435,1739956242462,-452.87706877,0.00013698,2,"2025-02-19T09:10:42.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597436,1739956242472,-648.01,0.00013698,2,"2025-02-19T09:10:42.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597437,1739956242481,-500.0,0.00013698,2,"2025-02-19T09:10:42.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597438,1739956242490,-895.83,0.00013698,2,"2025-02-19T09:10:42.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597439,1739956242499,-500.0,0.00013698,2,"2025-02-19T09:10:42.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597440,1739956242509,-553.99,0.00013698,2,"2025-02-19T09:10:42.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597441,1739956242518,-682.24,0.00013698,2,"2025-02-19T09:10:42.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597442,1739956242527,-500.0,0.00013698,2,"2025-02-19T09:10:42.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597443,1739956242536,-694.25,0.00013698,2,"2025-02-19T09:10:42.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597444,1739956242546,-500.0,0.00013698,2,"2025-02-19T09:10:42.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597445,1739956242555,-500.0,0.00013698,2,"2025-02-19T09:10:42.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597446,1739956242564,-545.57666355,0.00013698,2,"2025-02-19T09:10:42.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597447,1739956242574,-635.95,0.00013698,2,"2025-02-19T09:10:42.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597448,1739956242583,-742.73,0.00013698,2,"2025-02-19T09:10:42.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597449,1739956242597,-966.29,0.00013698,2,"2025-02-19T09:10:42.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597450,1739956242607,-500.0,0.00013698,2,"2025-02-19T09:10:42.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597451,1739956242616,-169.23696422,0.00013698,2,"2025-02-19T09:10:42.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597452,1739956242625,-500.0,0.00013698,2,"2025-02-19T09:10:42.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597453,1739956242635,-500.0,0.00013698,2,"2025-02-19T09:10:42.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597454,1739956242645,-500.0,0.00013698,2,"2025-02-19T09:10:42.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597455,1739956242654,-500.0,0.00013698,2,"2025-02-19T09:10:42.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597456,1739956242664,-500.0,0.00013698,2,"2025-02-19T09:10:42.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597457,1739956242673,-500.0,0.00013698,2,"2025-02-19T09:10:42.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597458,1739956242683,-500.0,0.00013698,2,"2025-02-19T09:10:42.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597459,1739956242692,-500.0,0.00013698,2,"2025-02-19T09:10:42.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597460,1739956242702,-510.97090239,0.00013698,2,"2025-02-19T09:10:42.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597461,1739956242712,-500.0,0.00013698,2,"2025-02-19T09:10:42.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597462,1739956242722,-518.6,0.00013698,2,"2025-02-19T09:10:42.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597463,1739956242731,-516.62,0.00013698,2,"2025-02-19T09:10:42.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597464,1739956242741,-614.7,0.00013698,2,"2025-02-19T09:10:42.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597465,1739956242754,-500.0,0.00013698,2,"2025-02-19T09:10:42.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597466,1739956242764,-500.0,0.00013698,2,"2025-02-19T09:10:42.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597467,1739956242773,-500.0,0.00013698,2,"2025-02-19T09:10:42.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597468,1739956242783,-500.0,0.00013698,2,"2025-02-19T09:10:42.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597469,1739956242792,-500.0,0.00013698,2,"2025-02-19T09:10:42.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597470,1739956242802,-500.0,0.00013698,2,"2025-02-19T09:10:42.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597471,1739956242812,-535.10681812,0.00013698,2,"2025-02-19T09:10:42.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597472,1739956242822,-500.0,0.00013698,2,"2025-02-19T09:10:42.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597473,1739956242831,-500.0,0.00013698,2,"2025-02-19T09:10:42.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597474,1739956242841,-500.0,0.00013698,2,"2025-02-19T09:10:42.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597475,1739956242850,-500.0,0.00013698,2,"2025-02-19T09:10:42.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597476,1739956242859,-1007.52,0.00013698,2,"2025-02-19T09:10:42.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597477,1739956242869,-500.0,0.00013698,2,"2025-02-19T09:10:42.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597479,1739956242878,-500.0,0.00013698,2,"2025-02-19T09:10:42.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597481,1739956242887,-735.34,0.00013698,2,"2025-02-19T09:10:42.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597483,1739956242897,-500.0,0.00013698,2,"2025-02-19T09:10:42.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597485,1739956242906,-500.0,0.00013698,2,"2025-02-19T09:10:42.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597487,1739956242916,-500.0,0.00013698,2,"2025-02-19T09:10:42.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597488,1739956242925,-1732.84,0.00013698,2,"2025-02-19T09:10:42.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597489,1739956242936,-500.0,0.00013698,2,"2025-02-19T09:10:42.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597490,1739956242946,-500.0,0.00013698,2,"2025-02-19T09:10:42.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597491,1739956242956,-500.0,0.00013698,2,"2025-02-19T09:10:42.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597492,1739956242966,-500.0,0.00013698,2,"2025-02-19T09:10:42.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597493,1739956242975,-500.95168457,0.00013698,2,"2025-02-19T09:10:42.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597494,1739956242985,-500.0,0.00013698,2,"2025-02-19T09:10:42.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597495,1739956243000,-500.0,0.00013698,2,"2025-02-19T09:10:43.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597496,1739956243010,-700.89,0.00013698,2,"2025-02-19T09:10:43.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597497,1739956243020,-500.0,0.00013698,2,"2025-02-19T09:10:43.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597498,1739956243029,-500.0,0.00013698,2,"2025-02-19T09:10:43.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597499,1739956243039,-500.0,0.00013698,2,"2025-02-19T09:10:43.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597500,1739956243049,-500.0,0.00013698,2,"2025-02-19T09:10:43.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597501,1739956243059,-500.0,0.00013698,2,"2025-02-19T09:10:43.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597502,1739956243069,-500.0,0.00013698,2,"2025-02-19T09:10:43.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597503,1739956243079,-500.0,0.00013698,2,"2025-02-19T09:10:43.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597504,1739956243088,-563.75,0.00013698,2,"2025-02-19T09:10:43.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597505,1739956243098,-500.0,0.00013698,2,"2025-02-19T09:10:43.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597506,1739956243107,-500.0,0.00013698,2,"2025-02-19T09:10:43.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597507,1739956243117,-500.0,0.00013698,2,"2025-02-19T09:10:43.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597508,1739956243127,-500.0,0.00013698,2,"2025-02-19T09:10:43.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597509,1739956243137,-572.44,0.00013698,2,"2025-02-19T09:10:43.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597510,1739956243146,-675.61,0.00013698,2,"2025-02-19T09:10:43.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597511,1739956243156,-692.71,0.00013698,2,"2025-02-19T09:10:43.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597512,1739956243165,-921.81,0.00013698,2,"2025-02-19T09:10:43.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597513,1739956243175,-500.0,0.00013698,2,"2025-02-19T09:10:43.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597514,1739956243184,-500.0,0.00013698,2,"2025-02-19T09:10:43.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597515,1739956243193,-630.15,0.00013698,2,"2025-02-19T09:10:43.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597516,1739956243203,-500.0,0.00013698,2,"2025-02-19T09:10:43.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597517,1739956243213,-500.0,0.00013698,2,"2025-02-19T09:10:43.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597518,1739956243223,-840.73,0.00013698,2,"2025-02-19T09:10:43.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597519,1739956243232,-500.0,0.00013698,2,"2025-02-19T09:10:43.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597520,1739956243242,-500.0,0.00013698,2,"2025-02-19T09:10:43.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597521,1739956243252,-500.0,0.00013698,2,"2025-02-19T09:10:43.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597522,1739956243262,-500.0,0.00013698,2,"2025-02-19T09:10:43.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597523,1739956243271,-500.0,0.00013698,2,"2025-02-19T09:10:43.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597524,1739956243281,-754.93,0.00013698,2,"2025-02-19T09:10:43.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597525,1739956243290,-514.70723968,0.00013698,2,"2025-02-19T09:10:43.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597526,1739956243299,-792.57,0.00013698,2,"2025-02-19T09:10:43.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597527,1739956243308,-500.0,0.00013698,2,"2025-02-19T09:10:43.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597528,1739956243318,-500.0,0.00013698,2,"2025-02-19T09:10:43.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597529,1739956243327,-500.0,0.00013698,2,"2025-02-19T09:10:43.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597530,1739956243337,-500.85680089,0.00013698,2,"2025-02-19T09:10:43.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597531,1739956243346,-637.85,0.00013698,2,"2025-02-19T09:10:43.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597532,1739956243357,-500.0,0.00013698,2,"2025-02-19T09:10:43.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597533,1739956243366,-601.95940091,0.00013698,2,"2025-02-19T09:10:43.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597534,1739956243376,-500.0,0.00013698,2,"2025-02-19T09:10:43.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597535,1739956243386,-500.0,0.00013698,2,"2025-02-19T09:10:43.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597536,1739956243396,-500.0,0.00013698,2,"2025-02-19T09:10:43.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597537,1739956243406,-500.0,0.00013698,2,"2025-02-19T09:10:43.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597538,1739956243415,-1420.07,0.00013698,2,"2025-02-19T09:10:43.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597539,1739956243424,-500.0,0.00013698,2,"2025-02-19T09:10:43.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597540,1739956243433,-151.0,0.00013698,2,"2025-02-19T09:10:43.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597541,1739956243443,-500.0,0.00013698,2,"2025-02-19T09:10:43.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597542,1739956243452,-151.0,0.00013698,2,"2025-02-19T09:10:43.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597543,1739956243462,-500.0,0.00013698,2,"2025-02-19T09:10:43.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597544,1739956243472,-500.0,0.00013698,2,"2025-02-19T09:10:43.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597545,1739956243481,-151.0,0.00013698,2,"2025-02-19T09:10:43.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597546,1739956243490,-597.8,0.00013698,2,"2025-02-19T09:10:43.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597547,1739956243499,-1337.04,0.00013698,2,"2025-02-19T09:10:43.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597548,1739956243508,-151.0,0.00013698,2,"2025-02-19T09:10:43.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597549,1739956243518,-828.61,0.00013698,2,"2025-02-19T09:10:43.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597550,1739956243527,-284.3472,0.00013698,2,"2025-02-19T09:10:43.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597551,1739956243536,-500.0,0.00013698,2,"2025-02-19T09:10:43.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597552,1739956243546,-500.0,0.00013698,2,"2025-02-19T09:10:43.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597553,1739956243555,-500.0,0.00013698,2,"2025-02-19T09:10:43.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597554,1739956243565,-500.0,0.00013698,2,"2025-02-19T09:10:43.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597555,1739956243574,-500.0,0.00013698,2,"2025-02-19T09:10:43.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597556,1739956243583,-1655.83,0.00013698,2,"2025-02-19T09:10:43.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597557,1739956243596,-537.86,0.00013698,2,"2025-02-19T09:10:43.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597558,1739956243605,-500.0,0.00013698,2,"2025-02-19T09:10:43.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597559,1739956243614,-500.0,0.00013698,2,"2025-02-19T09:10:43.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597560,1739956243623,-1249.94,0.00013698,2,"2025-02-19T09:10:43.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597561,1739956243633,-500.0,0.00013698,2,"2025-02-19T09:10:43.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597562,1739956243642,-500.0,0.00013698,2,"2025-02-19T09:10:43.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597563,1739956243653,-500.0,0.00013698,2,"2025-02-19T09:10:43.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597564,1739956243662,-500.0,0.00013698,2,"2025-02-19T09:10:43.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597565,1739956243672,-500.0,0.00013698,2,"2025-02-19T09:10:43.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597566,1739956243682,-766.75,0.00013698,2,"2025-02-19T09:10:43.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597567,1739956243691,-500.0,0.00013698,2,"2025-02-19T09:10:43.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597568,1739956243701,-1406.25,0.00013698,2,"2025-02-19T09:10:43.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597569,1739956243711,-566.34,0.00013698,2,"2025-02-19T09:10:43.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597570,1739956243720,-781.14,0.00013698,2,"2025-02-19T09:10:43.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597571,1739956243730,-500.0,0.00013698,2,"2025-02-19T09:10:43.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597572,1739956243739,-500.0,0.00013698,2,"2025-02-19T09:10:43.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597573,1739956243748,-292.09013223,0.00013698,2,"2025-02-19T09:10:43.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597574,1739956243758,-552.58,0.00013698,2,"2025-02-19T09:10:43.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597575,1739956243767,-500.0,0.00013698,2,"2025-02-19T09:10:43.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597576,1739956243776,-500.0,0.00013698,2,"2025-02-19T09:10:43.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597577,1739956243786,-500.0,0.00013698,2,"2025-02-19T09:10:43.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597578,1739956243795,-500.0,0.00013698,2,"2025-02-19T09:10:43.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597579,1739956243804,-530.142209,0.00013698,2,"2025-02-19T09:10:43.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597580,1739956243814,-500.0,0.00013698,2,"2025-02-19T09:10:43.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597581,1739956243823,-530.142209,0.00013698,2,"2025-02-19T09:10:43.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597582,1739956243833,-500.0,0.00013698,2,"2025-02-19T09:10:43.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597583,1739956243842,-530.142209,0.00013698,2,"2025-02-19T09:10:43.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597584,1739956243852,-500.0,0.00013698,2,"2025-02-19T09:10:43.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597585,1739956243861,-530.142209,0.00013698,2,"2025-02-19T09:10:43.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597586,1739956243870,-767.12,0.00013698,2,"2025-02-19T09:10:43.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597587,1739956243880,-530.142209,0.00013698,2,"2025-02-19T09:10:43.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597588,1739956243891,-530.142209,0.00013698,2,"2025-02-19T09:10:43.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597589,1739956243900,-530.142209,0.00013698,2,"2025-02-19T09:10:43.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597590,1739956243910,-281.85377673,0.00013698,2,"2025-02-19T09:10:43.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597591,1739956243919,-530.142209,0.00013698,2,"2025-02-19T09:10:43.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597592,1739956243928,-500.0,0.00013698,2,"2025-02-19T09:10:43.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597593,1739956243937,-864.57,0.00013698,2,"2025-02-19T09:10:43.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597594,1739956243947,-530.142209,0.00013698,2,"2025-02-19T09:10:43.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597595,1739956243956,-502.16,0.00013698,2,"2025-02-19T09:10:43.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597596,1739956243966,-500.0,0.00013698,2,"2025-02-19T09:10:43.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597597,1739956243975,-530.142209,0.00013698,2,"2025-02-19T09:10:43.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597598,1739956243984,-500.0,0.00013698,2,"2025-02-19T09:10:43.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597599,1739956243993,-530.142209,0.00013698,2,"2025-02-19T09:10:43.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597600,1739956244002,-222.10121138,0.00013698,2,"2025-02-19T09:10:44.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597601,1739956244012,-530.142209,0.00013698,2,"2025-02-19T09:10:44.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597602,1739956244021,-530.142209,0.00013698,2,"2025-02-19T09:10:44.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597603,1739956244031,-530.142209,0.00013698,2,"2025-02-19T09:10:44.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597604,1739956244041,-500.0,0.00013698,2,"2025-02-19T09:10:44.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597605,1739956244051,-1343.23,0.00013698,2,"2025-02-19T09:10:44.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597606,1739956244061,-530.142209,0.00013698,2,"2025-02-19T09:10:44.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597607,1739956244070,-500.0,0.00013698,2,"2025-02-19T09:10:44.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597608,1739956244080,-624.94948976,0.00013698,2,"2025-02-19T09:10:44.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597609,1739956244089,-530.142209,0.00013698,2,"2025-02-19T09:10:44.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597610,1739956244099,-500.0,0.00013698,2,"2025-02-19T09:10:44.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597611,1739956244108,-530.142209,0.00013698,2,"2025-02-19T09:10:44.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597612,1739956244117,-530.142209,0.00013698,2,"2025-02-19T09:10:44.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597613,1739956244126,-661.82,0.00013698,2,"2025-02-19T09:10:44.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597614,1739956244136,-500.0,0.00013698,2,"2025-02-19T09:10:44.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597615,1739956244145,-500.0,0.00013698,2,"2025-02-19T09:10:44.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597616,1739956244155,-171.029362,0.00013698,2,"2025-02-19T09:10:44.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597617,1739956244164,-500.0,0.00013698,2,"2025-02-19T09:10:44.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597618,1739956244174,-841.68,0.00013698,2,"2025-02-19T09:10:44.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597619,1739956244183,-171.029362,0.00013698,2,"2025-02-19T09:10:44.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597620,1739956244193,-171.029362,0.00013698,2,"2025-02-19T09:10:44.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597621,1739956244202,-171.029362,0.00013698,2,"2025-02-19T09:10:44.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597622,1739956244212,-852.01,0.00013698,2,"2025-02-19T09:10:44.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597623,1739956244222,-171.029362,0.00013698,2,"2025-02-19T09:10:44.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597624,1739956244231,-171.029362,0.00013698,2,"2025-02-19T09:10:44.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597625,1739956244242,-500.0,0.00013698,2,"2025-02-19T09:10:44.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597626,1739956244252,-171.029362,0.00013698,2,"2025-02-19T09:10:44.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597627,1739956244262,-171.029362,0.00013698,2,"2025-02-19T09:10:44.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597628,1739956244271,-171.029362,0.00013698,2,"2025-02-19T09:10:44.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597629,1739956244281,-151.0,0.00013698,2,"2025-02-19T09:10:44.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597630,1739956244291,-897.14,0.00013698,2,"2025-02-19T09:10:44.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597631,1739956244301,-151.0,0.00013698,2,"2025-02-19T09:10:44.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597632,1739956244311,-151.0,0.00013698,2,"2025-02-19T09:10:44.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597633,1739956244319,-1231.49,0.00013698,2,"2025-02-19T09:10:44.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597634,1739956244329,-500.0,0.00013698,2,"2025-02-19T09:10:44.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597635,1739956244338,-151.0,0.00013698,2,"2025-02-19T09:10:44.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597636,1739956244347,-500.0,0.00013698,2,"2025-02-19T09:10:44.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597637,1739956244356,-171.029362,0.00013698,2,"2025-02-19T09:10:44.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597638,1739956244366,-500.0,0.00013698,2,"2025-02-19T09:10:44.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597639,1739956244375,-171.029362,0.00013698,2,"2025-02-19T09:10:44.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597640,1739956244385,-151.0,0.00013698,2,"2025-02-19T09:10:44.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597641,1739956244394,-500.0,0.00013698,2,"2025-02-19T09:10:44.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597642,1739956244404,-500.0,0.00013698,2,"2025-02-19T09:10:44.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597643,1739956244413,-171.029362,0.00013698,2,"2025-02-19T09:10:44.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597644,1739956244422,-500.0,0.00013698,2,"2025-02-19T09:10:44.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597645,1739956244432,-159.63525,0.00013698,2,"2025-02-19T09:10:44.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597646,1739956244442,-500.0,0.00013698,2,"2025-02-19T09:10:44.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597647,1739956244452,-171.029362,0.00013698,2,"2025-02-19T09:10:44.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597648,1739956244461,-838.02,0.00013698,2,"2025-02-19T09:10:44.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597649,1739956244471,-171.029362,0.00013698,2,"2025-02-19T09:10:44.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597650,1739956244480,-171.029362,0.00013698,2,"2025-02-19T09:10:44.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597651,1739956244489,-171.029362,0.00013698,2,"2025-02-19T09:10:44.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597652,1739956244498,-171.029362,0.00013698,2,"2025-02-19T09:10:44.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597653,1739956244507,-500.0,0.00013698,2,"2025-02-19T09:10:44.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597654,1739956244516,-171.029362,0.00013698,2,"2025-02-19T09:10:44.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597655,1739956244525,-500.0,0.00013698,2,"2025-02-19T09:10:44.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597656,1739956244534,-500.0,0.00013698,2,"2025-02-19T09:10:44.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597657,1739956244543,-500.0,0.00013698,2,"2025-02-19T09:10:44.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597658,1739956244552,-500.0,0.00013698,2,"2025-02-19T09:10:44.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597659,1739956244562,-500.0,0.00013698,2,"2025-02-19T09:10:44.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597660,1739956244571,-786.35,0.00013698,2,"2025-02-19T09:10:44.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597661,1739956244581,-500.0,0.00013698,2,"2025-02-19T09:10:44.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597662,1739956244600,-639.43,0.00013698,2,"2025-02-19T09:10:44.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597663,1739956244615,-502.06568557,0.00013698,2,"2025-02-19T09:10:44.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597664,1739956244625,-500.0,0.00013698,2,"2025-02-19T09:10:44.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597665,1739956244635,-500.0,0.00013698,7,"2025-02-19T09:10:44.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597666,1739956244645,-500.0,0.00013698,2,"2025-02-19T09:10:44.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597667,1739956244655,-521.38,0.00013698,2,"2025-02-19T09:10:44.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597668,1739956244664,-500.0,0.00013698,2,"2025-02-19T09:10:44.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597669,1739956244674,-500.0,0.00013698,2,"2025-02-19T09:10:44.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597670,1739956244683,-500.0,0.00013698,2,"2025-02-19T09:10:44.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597671,1739956244693,-801.45,0.00013698,2,"2025-02-19T09:10:44.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597672,1739956244703,-500.0,0.00013698,2,"2025-02-19T09:10:44.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597673,1739956244712,-689.46,0.00013698,2,"2025-02-19T09:10:44.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597674,1739956244723,-500.0,0.00013698,2,"2025-02-19T09:10:44.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597675,1739956244732,-500.0,0.00013698,2,"2025-02-19T09:10:44.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597676,1739956244743,-600.94,0.00013698,2,"2025-02-19T09:10:44.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597677,1739956244753,-1532.24,0.00013698,2,"2025-02-19T09:10:44.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597678,1739956244763,-500.0,0.00013698,2,"2025-02-19T09:10:44.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597679,1739956244772,-500.0,0.00013698,2,"2025-02-19T09:10:44.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597680,1739956244784,-500.0,0.00013698,2,"2025-02-19T09:10:44.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597681,1739956244795,-500.0,0.00013698,2,"2025-02-19T09:10:44.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597682,1739956244805,-1165.95,0.00013698,2,"2025-02-19T09:10:44.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597683,1739956244815,-500.0,0.00013698,2,"2025-02-19T09:10:44.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597684,1739956244825,-500.0,0.00013698,2,"2025-02-19T09:10:44.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597685,1739956244835,-1343.75,0.00013698,2,"2025-02-19T09:10:44.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597686,1739956244846,-500.0,0.00013698,2,"2025-02-19T09:10:44.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597687,1739956244857,-500.0,0.00013698,2,"2025-02-19T09:10:44.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597688,1739956244869,-2541.44,0.00013698,2,"2025-02-19T09:10:44.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597689,1739956244879,-500.0,0.00013698,2,"2025-02-19T09:10:44.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597690,1739956244890,-501.82390292,0.00013698,2,"2025-02-19T09:10:44.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597691,1739956244900,-500.0,0.00013698,2,"2025-02-19T09:10:44.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597692,1739956244911,-500.0,0.00013698,2,"2025-02-19T09:10:44.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597693,1739956244921,-340.75033817,0.00013698,2,"2025-02-19T09:10:44.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597694,1739956244931,-500.0,0.00013698,2,"2025-02-19T09:10:44.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597695,1739956244941,-500.0,0.00013698,2,"2025-02-19T09:10:44.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597696,1739956244952,-682.01,0.00013698,2,"2025-02-19T09:10:44.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597697,1739956244962,-1000.35,0.00013698,2,"2025-02-19T09:10:44.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597698,1739956244975,-500.0,0.00013698,2,"2025-02-19T09:10:44.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597699,1739956244995,-512.09175982,0.00013698,2,"2025-02-19T09:10:44.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597700,1739956245014,-912.63,0.00013698,2,"2025-02-19T09:10:45.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597701,1739956245025,-905.46,0.00013698,2,"2025-02-19T09:10:45.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597702,1739956245035,-1444.62,0.00013698,2,"2025-02-19T09:10:45.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597703,1739956245051,-500.0,0.00013698,2,"2025-02-19T09:10:45.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597704,1739956245063,-500.0,0.00013698,2,"2025-02-19T09:10:45.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597705,1739956245073,-514.3,0.00013698,2,"2025-02-19T09:10:45.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597706,1739956245083,-1045.26,0.00013698,2,"2025-02-19T09:10:45.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597707,1739956245093,-500.0,0.00013698,2,"2025-02-19T09:10:45.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597708,1739956245104,-500.0,0.00013698,2,"2025-02-19T09:10:45.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597709,1739956245114,-573.69,0.00013698,2,"2025-02-19T09:10:45.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597710,1739956245124,-500.0,0.00013698,2,"2025-02-19T09:10:45.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597711,1739956245135,-1227.93,0.00013698,2,"2025-02-19T09:10:45.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597712,1739956245145,-500.0,0.00013698,2,"2025-02-19T09:10:45.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597715,1739956245370,-500.0,0.00013698,2,"2025-02-19T09:10:45.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597716,1739956245381,-500.0,0.00013698,2,"2025-02-19T09:10:45.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597717,1739956245394,-500.0,0.00013698,2,"2025-02-19T09:10:45.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597718,1739956245405,-500.0,0.00013698,2,"2025-02-19T09:10:45.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597719,1739956245417,-151.0,0.00013698,2,"2025-02-19T09:10:45.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597720,1739956245427,-500.0,0.00013698,2,"2025-02-19T09:10:45.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597721,1739956245437,-1476.92,0.00013698,2,"2025-02-19T09:10:45.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597722,1739956245446,-1232.38,0.00013698,2,"2025-02-19T09:10:45.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597723,1739956245457,-710.37,0.00013698,2,"2025-02-19T09:10:45.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597724,1739956245468,-500.0,0.00013698,2,"2025-02-19T09:10:45.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597725,1739956245478,-812.83,0.00013698,2,"2025-02-19T09:10:45.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597726,1739956245488,-519.67,0.00013698,2,"2025-02-19T09:10:45.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597727,1739956245499,-500.0,0.00013698,2,"2025-02-19T09:10:45.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597728,1739956245518,-151.0,0.00013698,2,"2025-02-19T09:10:45.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597729,1739956245528,-500.0,0.00013698,2,"2025-02-19T09:10:45.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597730,1739956245537,-151.0,0.00013698,2,"2025-02-19T09:10:45.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597731,1739956245547,-553.7,0.00013698,2,"2025-02-19T09:10:45.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597732,1739956245556,-389.89328575,0.00013698,2,"2025-02-19T09:10:45.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597733,1739956245566,-1409.08,0.00013698,2,"2025-02-19T09:10:45.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597734,1739956245575,-500.0,0.00013698,2,"2025-02-19T09:10:45.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597735,1739956245587,-629.34,0.00013698,2,"2025-02-19T09:10:45.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597736,1739956245599,-609.28,0.00013698,2,"2025-02-19T09:10:45.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597737,1739956245609,-500.0,0.00013698,2,"2025-02-19T09:10:45.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597738,1739956245619,-500.0,0.00013698,2,"2025-02-19T09:10:45.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597739,1739956245629,-500.0,0.00013698,2,"2025-02-19T09:10:45.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597740,1739956245639,-1698.56,0.00013698,2,"2025-02-19T09:10:45.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597741,1739956245649,-1704.97,0.00013698,2,"2025-02-19T09:10:45.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597742,1739956245660,-500.0,0.00013698,2,"2025-02-19T09:10:45.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597743,1739956245670,-500.0,0.00013698,2,"2025-02-19T09:10:45.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597744,1739956245681,-500.0,0.00013698,2,"2025-02-19T09:10:45.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597745,1739956245691,-500.0,0.00013698,2,"2025-02-19T09:10:45.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597746,1739956245700,-977.71,0.00013698,2,"2025-02-19T09:10:45.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597747,1739956245710,-567.91,0.00013698,2,"2025-02-19T09:10:45.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597748,1739956245721,-598.55,0.00013698,2,"2025-02-19T09:10:45.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597749,1739956245730,-500.0,0.00013698,2,"2025-02-19T09:10:45.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597750,1739956245741,-687.18,0.00013698,2,"2025-02-19T09:10:45.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597751,1739956245751,-522.75030083,0.00013698,2,"2025-02-19T09:10:45.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597752,1739956245760,-985.96,0.00013698,2,"2025-02-19T09:10:45.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597753,1739956245771,-500.0,0.00013698,2,"2025-02-19T09:10:45.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597754,1739956245782,-896.35,0.00013698,2,"2025-02-19T09:10:45.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597755,1739956245792,-1293.22,0.00013698,2,"2025-02-19T09:10:45.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597756,1739956245802,-589.01,0.00013698,2,"2025-02-19T09:10:45.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597757,1739956245812,-859.57,0.00013698,2,"2025-02-19T09:10:45.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597758,1739956245821,-3283.42,0.00013698,2,"2025-02-19T09:10:45.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597759,1739956245831,-633.40720111,0.00013698,2,"2025-02-19T09:10:45.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597760,1739956245840,-563.44,0.00013698,2,"2025-02-19T09:10:45.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597761,1739956245851,-500.0,0.00013698,2,"2025-02-19T09:10:45.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597762,1739956245861,-500.0,0.00013698,2,"2025-02-19T09:10:45.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597763,1739956245871,-4171.55,0.00013698,2,"2025-02-19T09:10:45.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597764,1739956245882,-500.0,0.00013698,2,"2025-02-19T09:10:45.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597765,1739956245892,-500.0,0.00013698,2,"2025-02-19T09:10:45.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597766,1739956245902,-1629.5,0.00013698,2,"2025-02-19T09:10:45.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597767,1739956245912,-500.0,0.00013698,2,"2025-02-19T09:10:45.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597768,1739956245922,-1409.56,0.00013698,2,"2025-02-19T09:10:45.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597769,1739956245932,-516.57,0.00013698,2,"2025-02-19T09:10:45.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597770,1739956245942,-243.78247838,0.00013698,2,"2025-02-19T09:10:45.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597771,1739956245952,-500.0,0.00013698,2,"2025-02-19T09:10:45.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597772,1739956245961,-2547.83,0.00013698,2,"2025-02-19T09:10:45.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597773,1739956245972,-687.63,0.00013698,2,"2025-02-19T09:10:45.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597774,1739956245983,-500.0,0.00013698,2,"2025-02-19T09:10:45.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597776,1739956245993,-500.0,0.00013698,2,"2025-02-19T09:10:45.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597777,1739956246003,-500.0,0.00013698,2,"2025-02-19T09:10:46.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597779,1739956246014,-2003.37,0.00013698,2,"2025-02-19T09:10:46.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597782,1739956246024,-2418.45,0.00013698,2,"2025-02-19T09:10:46.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597784,1739956246034,-1218.3,0.00013698,2,"2025-02-19T09:10:46.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597785,1739956246045,-501.41301744,0.00013698,2,"2025-02-19T09:10:46.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597786,1739956246055,-500.0,0.00013698,2,"2025-02-19T09:10:46.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597787,1739956246066,-807.83,0.00013698,2,"2025-02-19T09:10:46.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597788,1739956246076,-807.85,0.00013698,2,"2025-02-19T09:10:46.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597789,1739956246086,-500.0,0.00013698,2,"2025-02-19T09:10:46.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597790,1739956246096,-955.82,0.00013698,2,"2025-02-19T09:10:46.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597791,1739956246106,-988.01,0.00013698,2,"2025-02-19T09:10:46.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597792,1739956246117,-500.0,0.00013698,2,"2025-02-19T09:10:46.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597793,1739956246127,-1742.55,0.00013698,2,"2025-02-19T09:10:46.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597794,1739956246137,-500.0,0.00013698,2,"2025-02-19T09:10:46.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597795,1739956246146,-500.0,0.00013698,2,"2025-02-19T09:10:46.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597796,1739956246156,-500.0,0.00013698,2,"2025-02-19T09:10:46.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597797,1739956246165,-500.0,0.00013698,2,"2025-02-19T09:10:46.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597798,1739956246175,-2045.62,0.00013698,2,"2025-02-19T09:10:46.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597799,1739956246185,-1883.77,0.00013698,2,"2025-02-19T09:10:46.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597800,1739956246195,-571.51,0.00013698,2,"2025-02-19T09:10:46.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597801,1739956246205,-500.0,0.00013698,2,"2025-02-19T09:10:46.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597802,1739956246215,-500.0,0.00013698,2,"2025-02-19T09:10:46.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597803,1739956246225,-500.0,0.00013698,2,"2025-02-19T09:10:46.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597804,1739956246236,-884.45,0.00013698,2,"2025-02-19T09:10:46.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597805,1739956246246,-796.14,0.00013698,2,"2025-02-19T09:10:46.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597806,1739956246256,-522.81879054,0.00013698,2,"2025-02-19T09:10:46.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597807,1739956246265,-654.45,0.00013698,2,"2025-02-19T09:10:46.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597808,1739956246274,-500.0,0.00013698,2,"2025-02-19T09:10:46.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597809,1739956246284,-500.0,0.00013698,2,"2025-02-19T09:10:46.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597810,1739956246293,-835.39,0.00013698,2,"2025-02-19T09:10:46.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597811,1739956246303,-1249.77,0.00013698,2,"2025-02-19T09:10:46.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597812,1739956246312,-2139.46,0.00013698,2,"2025-02-19T09:10:46.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597813,1739956246322,-516.16,0.00013698,2,"2025-02-19T09:10:46.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597814,1739956246331,-2172.72,0.00013698,2,"2025-02-19T09:10:46.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597815,1739956246340,-580.58,0.00013698,2,"2025-02-19T09:10:46.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597816,1739956246350,-500.0,0.00013698,2,"2025-02-19T09:10:46.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597817,1739956246359,-3291.96,0.00013698,2,"2025-02-19T09:10:46.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597818,1739956246368,-1238.85,0.00013698,2,"2025-02-19T09:10:46.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597819,1739956246378,-729.72,0.00013698,2,"2025-02-19T09:10:46.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597820,1739956246387,-386.918504,0.00013698,2,"2025-02-19T09:10:46.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597821,1739956246397,-386.918504,0.00013698,2,"2025-02-19T09:10:46.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597822,1739956246406,-386.918504,0.00013698,2,"2025-02-19T09:10:46.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597823,1739956246416,-7200.05,0.00013698,2,"2025-02-19T09:10:46.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597824,1739956246425,-386.918504,0.00013698,2,"2025-02-19T09:10:46.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597825,1739956246435,-257.507914,0.00013698,2,"2025-02-19T09:10:46.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597826,1739956246444,-500.0,0.00013698,2,"2025-02-19T09:10:46.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597827,1739956246453,-386.918504,0.00013698,2,"2025-02-19T09:10:46.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597828,1739956246463,-386.918504,0.00013698,2,"2025-02-19T09:10:46.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597829,1739956246473,-386.918504,0.00013698,2,"2025-02-19T09:10:46.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597830,1739956246482,-1375.31,0.00013698,2,"2025-02-19T09:10:46.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597831,1739956246492,-386.918504,0.00013698,2,"2025-02-19T09:10:46.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597832,1739956246501,-386.918504,0.00013698,2,"2025-02-19T09:10:46.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597833,1739956246511,-2106.07,0.00013698,2,"2025-02-19T09:10:46.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597834,1739956246519,-500.0,0.00013698,2,"2025-02-19T09:10:46.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597835,1739956246529,-386.918504,0.00013698,2,"2025-02-19T09:10:46.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597836,1739956246539,-500.0,0.00013698,2,"2025-02-19T09:10:46.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597837,1739956246548,-386.918504,0.00013698,2,"2025-02-19T09:10:46.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597838,1739956246557,-386.918504,0.00013698,2,"2025-02-19T09:10:46.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597839,1739956246566,-386.918504,0.00013698,2,"2025-02-19T09:10:46.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597840,1739956246577,-523.01,0.00013698,2,"2025-02-19T09:10:46.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597841,1739956246590,-386.918504,0.00013698,2,"2025-02-19T09:10:46.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597842,1739956246600,-386.918504,0.00013698,2,"2025-02-19T09:10:46.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597843,1739956246610,-386.918504,0.00013698,2,"2025-02-19T09:10:46.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597844,1739956246620,-386.918504,0.00013698,2,"2025-02-19T09:10:46.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597845,1739956246629,-386.918504,0.00013698,2,"2025-02-19T09:10:46.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597846,1739956246639,-500.0,0.00013698,2,"2025-02-19T09:10:46.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597847,1739956246648,-1089.87,0.00013698,2,"2025-02-19T09:10:46.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597848,1739956246658,-500.0,0.00013698,2,"2025-02-19T09:10:46.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597849,1739956246668,-955.81,0.00013698,2,"2025-02-19T09:10:46.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597850,1739956246678,-562.7980049,0.00013698,2,"2025-02-19T09:10:46.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597851,1739956246687,-500.0,0.00013698,2,"2025-02-19T09:10:46.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597852,1739956246697,-1081.77,0.00013698,2,"2025-02-19T09:10:46.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597853,1739956246707,-500.0,0.00013698,2,"2025-02-19T09:10:46.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597854,1739956246717,-2019.56,0.00013698,2,"2025-02-19T09:10:46.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597855,1739956246727,-1314.5,0.00013698,2,"2025-02-19T09:10:46.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597856,1739956246737,-780.11,0.00013698,2,"2025-02-19T09:10:46.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597857,1739956246746,-1667.79,0.00013698,2,"2025-02-19T09:10:46.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597858,1739956246756,-828.1,0.00013698,2,"2025-02-19T09:10:46.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597859,1739956246766,-833.52,0.00013698,2,"2025-02-19T09:10:46.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597860,1739956246775,-500.0,0.00013698,2,"2025-02-19T09:10:46.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597861,1739956246785,-775.61,0.00013698,2,"2025-02-19T09:10:46.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597862,1739956246794,-622.67,0.00013698,2,"2025-02-19T09:10:46.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597863,1739956246804,-505.86,0.00013698,2,"2025-02-19T09:10:46.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597864,1739956246813,-500.0,0.00013698,2,"2025-02-19T09:10:46.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597865,1739956246823,-500.0,0.00013698,2,"2025-02-19T09:10:46.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597866,1739956246832,-500.0,0.00013698,2,"2025-02-19T09:10:46.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597867,1739956246841,-1495.56,0.00013698,2,"2025-02-19T09:10:46.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597868,1739956246851,-500.0,0.00013698,2,"2025-02-19T09:10:46.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597869,1739956246861,-773.49,0.00013698,2,"2025-02-19T09:10:46.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597870,1739956246870,-1346.01,0.00013698,2,"2025-02-19T09:10:46.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597871,1739956246880,-500.0,0.00013698,2,"2025-02-19T09:10:46.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597872,1739956246889,-500.0,0.00013698,2,"2025-02-19T09:10:46.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597873,1739956246898,-306.43275967,0.00013698,2,"2025-02-19T09:10:46.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597874,1739956246907,-965.02,0.00013698,2,"2025-02-19T09:10:46.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597875,1739956246917,-500.0,0.00013698,2,"2025-02-19T09:10:46.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597876,1739956246926,-500.0,0.00013698,2,"2025-02-19T09:10:46.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597877,1739956246936,-3128.52,0.00013698,2,"2025-02-19T09:10:46.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597878,1739956246947,-500.0,0.00013698,2,"2025-02-19T09:10:46.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597879,1739956246956,-2657.84,0.00013698,2,"2025-02-19T09:10:46.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597880,1739956246966,-695.68,0.00013698,2,"2025-02-19T09:10:46.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597881,1739956246977,-2583.09,0.00013698,2,"2025-02-19T09:10:46.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597882,1739956246986,-500.0,0.00013698,2,"2025-02-19T09:10:46.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597883,1739956246996,-500.0,0.00013698,2,"2025-02-19T09:10:46.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597884,1739956247005,-500.0,0.00013698,2,"2025-02-19T09:10:47.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597885,1739956247015,-1109.09,0.00013698,2,"2025-02-19T09:10:47.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597886,1739956247025,-1963.13,0.00013698,2,"2025-02-19T09:10:47.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597887,1739956247034,-1824.72,0.00013698,2,"2025-02-19T09:10:47.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597888,1739956247043,-769.56,0.00013698,2,"2025-02-19T09:10:47.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597889,1739956247053,-500.0,0.00013698,2,"2025-02-19T09:10:47.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597890,1739956247064,-500.0,0.00013698,2,"2025-02-19T09:10:47.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597891,1739956247074,-2385.16,0.00013698,2,"2025-02-19T09:10:47.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597892,1739956247084,-500.0,0.00013698,2,"2025-02-19T09:10:47.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597893,1739956247093,-500.0,0.00013698,2,"2025-02-19T09:10:47.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597894,1739956247103,-506.95845482,0.00013698,2,"2025-02-19T09:10:47.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597895,1739956247114,-500.0,0.00013698,2,"2025-02-19T09:10:47.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597896,1739956247124,-840.46,0.00013698,2,"2025-02-19T09:10:47.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597897,1739956247134,-500.0,0.00013698,2,"2025-02-19T09:10:47.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597898,1739956247144,-1643.54,0.00013698,2,"2025-02-19T09:10:47.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597899,1739956247155,-2523.39,0.00013698,2,"2025-02-19T09:10:47.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597900,1739956247164,-2175.35,0.00013698,2,"2025-02-19T09:10:47.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597901,1739956247174,-615.78,0.00013698,2,"2025-02-19T09:10:47.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597902,1739956247184,-500.0,0.00013698,2,"2025-02-19T09:10:47.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597903,1739956247193,-2986.0,0.00013698,2,"2025-02-19T09:10:47.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597904,1739956247203,-500.0,0.00013698,2,"2025-02-19T09:10:47.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597905,1739956247212,-1739.78,0.00013698,2,"2025-02-19T09:10:47.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597906,1739956247222,-500.0,0.00013698,2,"2025-02-19T09:10:47.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597907,1739956247232,-409.00335665,0.00013698,2,"2025-02-19T09:10:47.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597908,1739956247242,-971.68,0.00013698,2,"2025-02-19T09:10:47.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597909,1739956247251,-500.0,0.00013698,2,"2025-02-19T09:10:47.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597910,1739956247261,-500.0,0.00013698,2,"2025-02-19T09:10:47.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597911,1739956247273,-2511.52,0.00013698,2,"2025-02-19T09:10:47.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597912,1739956247283,-500.0,0.00013698,2,"2025-02-19T09:10:47.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597913,1739956247293,-500.0,0.00013698,2,"2025-02-19T09:10:47.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597914,1739956247303,-914.34,0.00013698,2,"2025-02-19T09:10:47.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597915,1739956247312,-500.0,0.00013698,2,"2025-02-19T09:10:47.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597916,1739956247323,-503.23652276,0.00013698,2,"2025-02-19T09:10:47.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597917,1739956247333,-1390.15,0.00013698,2,"2025-02-19T09:10:47.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597918,1739956247343,-169.60162765,0.00013698,2,"2025-02-19T09:10:47.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597919,1739956247352,-713.77,0.00013698,2,"2025-02-19T09:10:47.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597920,1739956247362,-500.0,0.00013698,2,"2025-02-19T09:10:47.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597921,1739956247374,-500.0,0.00013698,2,"2025-02-19T09:10:47.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597922,1739956247385,-500.0,0.00013698,2,"2025-02-19T09:10:47.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597923,1739956247395,-2655.23,0.00013698,2,"2025-02-19T09:10:47.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597924,1739956247404,-2440.93,0.00013698,2,"2025-02-19T09:10:47.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597925,1739956247415,-1194.06,0.00013698,2,"2025-02-19T09:10:47.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597926,1739956247424,-500.0,0.00013698,2,"2025-02-19T09:10:47.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597927,1739956247433,-500.0,0.00013698,2,"2025-02-19T09:10:47.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597928,1739956247444,-512.02256673,0.00013698,2,"2025-02-19T09:10:47.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597929,1739956247454,-1764.87,0.00013698,2,"2025-02-19T09:10:47.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597930,1739956247464,-900.61,0.00013698,2,"2025-02-19T09:10:47.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597931,1739956247475,-694.79,0.00013698,2,"2025-02-19T09:10:47.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597932,1739956247486,-521.02,0.00013698,2,"2025-02-19T09:10:47.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597933,1739956247496,-1436.92,0.00013698,2,"2025-02-19T09:10:47.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597934,1739956247506,-151.0,0.00013698,2,"2025-02-19T09:10:47.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597935,1739956247516,-2465.89,0.00013698,2,"2025-02-19T09:10:47.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597936,1739956247525,-151.0,0.00013698,2,"2025-02-19T09:10:47.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597937,1739956247535,-151.0,0.00013698,2,"2025-02-19T09:10:47.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597938,1739956247544,-500.0,0.00013698,2,"2025-02-19T09:10:47.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597939,1739956247554,-5648.32,0.00013698,2,"2025-02-19T09:10:47.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597940,1739956247563,-151.0,0.00013698,2,"2025-02-19T09:10:47.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597941,1739956247573,-205.40504,0.00013698,2,"2025-02-19T09:10:47.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597942,1739956247583,-1247.16,0.00013698,2,"2025-02-19T09:10:47.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597943,1739956247600,-1891.36,0.00013698,2,"2025-02-19T09:10:47.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597944,1739956247609,-1421.58,0.00013698,2,"2025-02-19T09:10:47.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597945,1739956247619,-500.0,0.00013698,2,"2025-02-19T09:10:47.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597946,1739956247629,-1775.36,0.00013698,2,"2025-02-19T09:10:47.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597947,1739956247639,-500.0,0.00013698,2,"2025-02-19T09:10:47.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597948,1739956247649,-659.58,0.00013698,2,"2025-02-19T09:10:47.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597949,1739956247659,-500.0,0.00013698,2,"2025-02-19T09:10:47.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597950,1739956247669,-2183.33,0.00013698,2,"2025-02-19T09:10:47.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597951,1739956247679,-726.93,0.00013698,2,"2025-02-19T09:10:47.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597952,1739956247689,-500.0,0.00013698,2,"2025-02-19T09:10:47.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597953,1739956247699,-500.0,0.00013698,2,"2025-02-19T09:10:47.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597954,1739956247709,-360.90378557,0.00013698,2,"2025-02-19T09:10:47.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597955,1739956247721,-500.0,0.00013698,2,"2025-02-19T09:10:47.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597956,1739956247731,-151.0,0.00013698,2,"2025-02-19T09:10:47.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597957,1739956247741,-151.0,0.00013698,2,"2025-02-19T09:10:47.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597958,1739956247750,-500.0,0.00013698,2,"2025-02-19T09:10:47.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597959,1739956247836,-500.0,0.00013698,2,"2025-02-19T09:10:47.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597960,1739956247847,-151.0,0.00013698,2,"2025-02-19T09:10:47.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597961,1739956247858,-500.0,0.00013698,2,"2025-02-19T09:10:47.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597962,1739956247867,-151.0,0.00013698,2,"2025-02-19T09:10:47.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597963,1739956247876,-261.146048,0.00013698,2,"2025-02-19T09:10:47.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597964,1739956247886,-500.0,0.00013698,2,"2025-02-19T09:10:47.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597965,1739956247895,-500.0,0.00013698,2,"2025-02-19T09:10:47.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597966,1739956247905,-500.0,0.00013698,2,"2025-02-19T09:10:47.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597967,1739956247915,-1670.07,0.00013698,2,"2025-02-19T09:10:47.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597968,1739956247925,-500.0,0.00013698,2,"2025-02-19T09:10:47.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597969,1739956247935,-500.0,0.00013698,2,"2025-02-19T09:10:47.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597970,1739956247944,-2578.58,0.00013698,2,"2025-02-19T09:10:47.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597971,1739956247954,-1242.15,0.00013698,2,"2025-02-19T09:10:47.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597972,1739956247963,-151.0,0.00013698,2,"2025-02-19T09:10:47.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597973,1739956247974,-500.0,0.00013698,2,"2025-02-19T09:10:47.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597974,1739956247984,-2434.23,0.00013698,2,"2025-02-19T09:10:47.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597975,1739956247994,-515.44,0.00013698,2,"2025-02-19T09:10:47.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597976,1739956248003,-507.02103174,0.00013698,2,"2025-02-19T09:10:48.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597977,1739956248013,-500.0,0.00013698,2,"2025-02-19T09:10:48.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597978,1739956248023,-1725.38,0.00013698,2,"2025-02-19T09:10:48.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597979,1739956248032,-500.0,0.00013698,2,"2025-02-19T09:10:48.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597980,1739956248043,-530.13590107,0.00013698,2,"2025-02-19T09:10:48.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597981,1739956248054,-535.58,0.00013698,2,"2025-02-19T09:10:48.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597982,1739956248065,-500.0,0.00013698,2,"2025-02-19T09:10:48.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597983,1739956248085,-754.45,0.00013698,2,"2025-02-19T09:10:48.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597984,1739956248096,-590.45,0.00013698,2,"2025-02-19T09:10:48.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597985,1739956248107,-500.0,0.00013698,2,"2025-02-19T09:10:48.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597986,1739956248117,-500.0,0.00013698,2,"2025-02-19T09:10:48.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597987,1739956248128,-1863.3,0.00013698,2,"2025-02-19T09:10:48.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597988,1739956248139,-500.0,0.00013698,2,"2025-02-19T09:10:48.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597989,1739956248150,-500.0,0.00013698,2,"2025-02-19T09:10:48.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597990,1739956248161,-513.05745282,0.00013698,2,"2025-02-19T09:10:48.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597991,1739956248172,-500.0,0.00013698,2,"2025-02-19T09:10:48.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597992,1739956248183,-1302.69,0.00013698,2,"2025-02-19T09:10:48.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597993,1739956248193,-500.0,0.00013698,2,"2025-02-19T09:10:48.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597994,1739956248205,-611.77,0.00013698,2,"2025-02-19T09:10:48.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597995,1739956248217,-500.0,0.00013698,2,"2025-02-19T09:10:48.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597996,1739956248232,-1058.49,0.00013698,2,"2025-02-19T09:10:48.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597997,1739956248243,-284.472409,0.00013698,2,"2025-02-19T09:10:48.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597998,1739956248253,-3558.82,0.00013698,2,"2025-02-19T09:10:48.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353597999,1739956248266,-500.0,0.00013698,2,"2025-02-19T09:10:48.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598000,1739956248278,-500.0,0.00013698,2,"2025-02-19T09:10:48.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598001,1739956248290,-1438.74,0.00013698,2,"2025-02-19T09:10:48.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598002,1739956248302,-500.0,0.00013698,2,"2025-02-19T09:10:48.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598003,1739956248312,-500.0,0.00013698,2,"2025-02-19T09:10:48.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598004,1739956248322,-1419.24,0.00013698,2,"2025-02-19T09:10:48.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598005,1739956248331,-543.01,0.00013698,2,"2025-02-19T09:10:48.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598006,1739956248342,-580.26,0.00013698,2,"2025-02-19T09:10:48.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598007,1739956248353,-500.0,0.00013698,2,"2025-02-19T09:10:48.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598008,1739956248363,-500.0,0.00013698,2,"2025-02-19T09:10:48.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598009,1739956248372,-1560.47,0.00013698,2,"2025-02-19T09:10:48.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598010,1739956248383,-500.0,0.00013698,2,"2025-02-19T09:10:48.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598011,1739956248393,-2810.29,0.00013698,2,"2025-02-19T09:10:48.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598012,1739956248403,-683.17,0.00013698,2,"2025-02-19T09:10:48.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598013,1739956248414,-2267.7,0.00013698,2,"2025-02-19T09:10:48.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598014,1739956248424,-634.82,0.00013698,2,"2025-02-19T09:10:48.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598015,1739956248434,-500.0,0.00013698,2,"2025-02-19T09:10:48.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598016,1739956248446,-712.49,0.00013698,2,"2025-02-19T09:10:48.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598017,1739956248457,-880.44,0.00013698,2,"2025-02-19T09:10:48.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598018,1739956248469,-500.0,0.00013698,2,"2025-02-19T09:10:48.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598019,1739956248480,-1222.91,0.00013698,2,"2025-02-19T09:10:48.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598020,1739956248490,-500.0,0.00013698,2,"2025-02-19T09:10:48.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598021,1739956248500,-500.0,0.00013698,2,"2025-02-19T09:10:48.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598022,1739956248512,-774.88,0.00013698,2,"2025-02-19T09:10:48.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598023,1739956248523,-1445.39,0.00013698,2,"2025-02-19T09:10:48.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598024,1739956248536,-1378.54,0.00013698,2,"2025-02-19T09:10:48.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598025,1739956248547,-500.0,0.00013698,2,"2025-02-19T09:10:48.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598026,1739956248558,-500.0,0.00013698,2,"2025-02-19T09:10:48.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598027,1739956248569,-2049.49,0.00013698,2,"2025-02-19T09:10:48.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598028,1739956248579,-3955.33,0.00013698,2,"2025-02-19T09:10:48.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598029,1739956248591,-500.0,0.00013698,2,"2025-02-19T09:10:48.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598030,1739956248602,-1851.11,0.00013698,2,"2025-02-19T09:10:48.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598031,1739956248613,-500.0,0.00013698,2,"2025-02-19T09:10:48.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598032,1739956248624,-500.0,0.00013698,2,"2025-02-19T09:10:48.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598033,1739956248636,-500.0,0.00013698,2,"2025-02-19T09:10:48.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598034,1739956248650,-626.1,0.00013698,2,"2025-02-19T09:10:48.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598035,1739956248663,-1116.85,0.00013698,2,"2025-02-19T09:10:48.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598036,1739956248674,-500.0,0.00013698,2,"2025-02-19T09:10:48.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598037,1739956248685,-500.0,0.00013698,2,"2025-02-19T09:10:48.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598038,1739956248697,-500.0,0.00013698,2,"2025-02-19T09:10:48.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598039,1739956248709,-541.04,0.00013698,2,"2025-02-19T09:10:48.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598040,1739956248721,-500.0,0.00013698,2,"2025-02-19T09:10:48.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598041,1739956248731,-500.0,0.00013698,2,"2025-02-19T09:10:48.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598042,1739956248742,-500.0,0.00013698,2,"2025-02-19T09:10:48.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598043,1739956248752,-2535.97,0.00013698,2,"2025-02-19T09:10:48.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598044,1739956248768,-909.68,0.00013698,2,"2025-02-19T09:10:48.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598045,1739956248779,-500.0,0.00013698,2,"2025-02-19T09:10:48.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598046,1739956248789,-500.0,0.00013698,2,"2025-02-19T09:10:48.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598047,1739956248799,-500.0,0.00013698,2,"2025-02-19T09:10:48.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598048,1739956248811,-1008.69,0.00013698,2,"2025-02-19T09:10:48.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598049,1739956248823,-566.87,0.00013698,2,"2025-02-19T09:10:48.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598050,1739956248835,-503.33356661,0.00013698,2,"2025-02-19T09:10:48.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598051,1739956248847,-500.0,0.00013698,2,"2025-02-19T09:10:48.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598052,1739956248858,-500.0,0.00013698,2,"2025-02-19T09:10:48.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598053,1739956248869,-151.0,0.00013698,2,"2025-02-19T09:10:48.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598054,1739956248882,-151.0,0.00013698,2,"2025-02-19T09:10:48.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598055,1739956248896,-151.0,0.00013698,2,"2025-02-19T09:10:48.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598056,1739956248906,-500.0,0.00013698,2,"2025-02-19T09:10:48.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598057,1739956248916,-500.0,0.00013698,2,"2025-02-19T09:10:48.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598058,1739956248929,-500.0,0.00013698,2,"2025-02-19T09:10:48.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598059,1739956248941,-151.0,0.00013698,2,"2025-02-19T09:10:48.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598060,1739956248954,-2442.14,0.00013698,2,"2025-02-19T09:10:48.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598061,1739956248966,-1717.28,0.00013698,2,"2025-02-19T09:10:48.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598062,1739956248979,-725.34,0.00013698,2,"2025-02-19T09:10:48.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598063,1739956248990,-500.0,0.00013698,2,"2025-02-19T09:10:48.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598064,1739956249001,-762.52,0.00013698,2,"2025-02-19T09:10:49.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598065,1739956249011,-500.0,0.00013698,2,"2025-02-19T09:10:49.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598066,1739956249024,-763.77,0.00013698,2,"2025-02-19T09:10:49.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598067,1739956249036,-2355.63,0.00013698,2,"2025-02-19T09:10:49.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598068,1739956249047,-1349.03,0.00013698,2,"2025-02-19T09:10:49.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598069,1739956249059,-500.0,0.00013698,2,"2025-02-19T09:10:49.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598070,1739956249071,-500.0,0.00013698,2,"2025-02-19T09:10:49.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598071,1739956249083,-620.68,0.00013698,2,"2025-02-19T09:10:49.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598072,1739956249096,-500.0,0.00013698,2,"2025-02-19T09:10:49.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598073,1739956249107,-2226.08,0.00013698,2,"2025-02-19T09:10:49.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598074,1739956249118,-3256.41,0.00013698,2,"2025-02-19T09:10:49.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598075,1739956249128,-1476.22,0.00013698,2,"2025-02-19T09:10:49.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598076,1739956249139,-778.48,0.00013698,2,"2025-02-19T09:10:49.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598077,1739956249150,-504.93,0.00013698,2,"2025-02-19T09:10:49.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598078,1739956249162,-2368.0,0.00013698,2,"2025-02-19T09:10:49.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598079,1739956249175,-4712.41,0.00013698,2,"2025-02-19T09:10:49.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598080,1739956249187,-500.0,0.00013698,2,"2025-02-19T09:10:49.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598081,1739956249199,-500.0,0.00013698,2,"2025-02-19T09:10:49.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598082,1739956249209,-1792.66,0.00013698,2,"2025-02-19T09:10:49.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598083,1739956249223,-500.0,0.00013698,2,"2025-02-19T09:10:49.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598084,1739956249234,-500.0,0.00013698,2,"2025-02-19T09:10:49.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598085,1739956249246,-500.0,0.00013698,2,"2025-02-19T09:10:49.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598086,1739956249256,-502.01635941,0.00013698,2,"2025-02-19T09:10:49.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598087,1739956249268,-1074.11,0.00013698,2,"2025-02-19T09:10:49.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598088,1739956249279,-500.0,0.00013698,2,"2025-02-19T09:10:49.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598089,1739956249290,-500.0,0.00013698,2,"2025-02-19T09:10:49.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598090,1739956249301,-625.27,0.00013698,2,"2025-02-19T09:10:49.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598091,1739956249313,-500.0,0.00013698,2,"2025-02-19T09:10:49.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598092,1739956249323,-1195.25,0.00013698,2,"2025-02-19T09:10:49.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598093,1739956249334,-500.0,0.00013698,2,"2025-02-19T09:10:49.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598094,1739956249345,-1560.59,0.00013698,2,"2025-02-19T09:10:49.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598095,1739956249354,-500.0,0.00013698,2,"2025-02-19T09:10:49.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598096,1739956249364,-500.0,0.00013698,2,"2025-02-19T09:10:49.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598097,1739956249374,-1399.12,0.00013698,2,"2025-02-19T09:10:49.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598098,1739956249384,-588.23897612,0.00013698,2,"2025-02-19T09:10:49.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598099,1739956249395,-500.0,0.00013698,2,"2025-02-19T09:10:49.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598100,1739956249406,-500.0,0.00013698,2,"2025-02-19T09:10:49.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598101,1739956249416,-2043.22,0.00013698,2,"2025-02-19T09:10:49.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598102,1739956249426,-500.0,0.00013698,2,"2025-02-19T09:10:49.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598103,1739956249435,-500.0,0.00013698,2,"2025-02-19T09:10:49.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598104,1739956249445,-633.81,0.00013698,2,"2025-02-19T09:10:49.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598105,1739956249454,-497.71614204,0.00013698,2,"2025-02-19T09:10:49.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598106,1739956249463,-500.0,0.00013698,2,"2025-02-19T09:10:49.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598107,1739956249474,-500.0,0.00013698,2,"2025-02-19T09:10:49.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598108,1739956249483,-500.0,0.00013698,2,"2025-02-19T09:10:49.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598109,1739956249493,-2117.99,0.00013698,2,"2025-02-19T09:10:49.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598110,1739956249503,-500.0,0.00013698,2,"2025-02-19T09:10:49.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598111,1739956249513,-740.74,0.00013698,2,"2025-02-19T09:10:49.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598112,1739956249523,-975.0,0.00013698,2,"2025-02-19T09:10:49.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598113,1739956249533,-500.0,0.00013698,2,"2025-02-19T09:10:49.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598114,1739956249543,-562.62,0.00013698,2,"2025-02-19T09:10:49.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598115,1739956249552,-500.0,0.00013698,2,"2025-02-19T09:10:49.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598116,1739956249562,-500.0,0.00013698,2,"2025-02-19T09:10:49.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598117,1739956249572,-2789.62,0.00013698,2,"2025-02-19T09:10:49.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598118,1739956249582,-3662.43,0.00013698,2,"2025-02-19T09:10:49.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598119,1739956249594,-2789.62,0.00013698,2,"2025-02-19T09:10:49.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598120,1739956249605,-2535.77,0.00013698,2,"2025-02-19T09:10:49.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598121,1739956249616,-2789.62,0.00013698,2,"2025-02-19T09:10:49.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598122,1739956249626,-2789.62,0.00013698,2,"2025-02-19T09:10:49.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598123,1739956249636,-2789.62,0.00013698,2,"2025-02-19T09:10:49.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598124,1739956249647,-2789.62,0.00013698,2,"2025-02-19T09:10:49.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598125,1739956249657,-500.0,0.00013698,2,"2025-02-19T09:10:49.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598126,1739956249667,-2761.55,0.00013698,2,"2025-02-19T09:10:49.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598127,1739956249678,-844.44,0.00013698,2,"2025-02-19T09:10:49.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598128,1739956249688,-1707.3,0.00013698,2,"2025-02-19T09:10:49.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598129,1739956249698,-283.10558893,0.00013698,2,"2025-02-19T09:10:49.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598130,1739956249709,-809.18,0.00013698,2,"2025-02-19T09:10:49.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598131,1739956249721,-709.61,0.00013698,2,"2025-02-19T09:10:49.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598132,1739956249731,-1672.11,0.00013698,2,"2025-02-19T09:10:49.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598133,1739956249742,-151.0,0.00013698,2,"2025-02-19T09:10:49.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598134,1739956249753,-523.7655168,0.00013698,2,"2025-02-19T09:10:49.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598135,1739956249763,-2116.56,0.00013698,2,"2025-02-19T09:10:49.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598136,1739956249774,-151.0,0.00013698,2,"2025-02-19T09:10:49.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598137,1739956249784,-504.98,0.00013698,2,"2025-02-19T09:10:49.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598138,1739956249795,-151.499512,0.00013698,2,"2025-02-19T09:10:49.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598139,1739956249805,-1039.76,0.00013698,2,"2025-02-19T09:10:49.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598140,1739956249814,-500.0,0.00013698,2,"2025-02-19T09:10:49.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598141,1739956249824,-1513.02,0.00013698,2,"2025-02-19T09:10:49.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598142,1739956249834,-1619.08,0.00013698,2,"2025-02-19T09:10:49.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598143,1739956249844,-500.0,0.00013698,2,"2025-02-19T09:10:49.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598144,1739956249854,-1712.82,0.00013698,2,"2025-02-19T09:10:49.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598145,1739956249865,-6306.71,0.00013698,2,"2025-02-19T09:10:49.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598146,1739956249875,-151.0,0.00013698,2,"2025-02-19T09:10:49.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598147,1739956249886,-151.0,0.00013698,2,"2025-02-19T09:10:49.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598148,1739956249895,-500.0,0.00013698,2,"2025-02-19T09:10:49.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598149,1739956249905,-1088.29,0.00013698,2,"2025-02-19T09:10:49.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598150,1739956249915,-1408.12,0.00013698,2,"2025-02-19T09:10:49.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598151,1739956249925,-253.981983,0.00013698,2,"2025-02-19T09:10:49.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598152,1739956249935,-1380.33,0.00013698,2,"2025-02-19T09:10:49.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598153,1739956249945,-538.95,0.00013698,2,"2025-02-19T09:10:49.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598154,1739956249955,-500.0,0.00013698,2,"2025-02-19T09:10:49.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598155,1739956249965,-500.0,0.00013698,2,"2025-02-19T09:10:49.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598156,1739956249975,-500.0,0.00013699,2,"2025-02-19T09:10:49.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598157,1739956249985,-151.0,0.00013699,2,"2025-02-19T09:10:49.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598158,1739956249995,-215.22479694,0.00013699,7,"2025-02-19T09:10:49.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598159,1739956250004,-500.0,0.00013699,2,"2025-02-19T09:10:50.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598160,1739956250015,-296.0,0.00013699,13,"2025-02-19T09:10:50.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598161,1739956250024,-153.61,0.00013699,2,"2025-02-19T09:10:50.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598162,1739956250034,-200.0,0.00013699,2,"2025-02-19T09:10:50.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598163,1739956250043,-993.64390977,0.00013752,2,"2025-02-19T09:10:50.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598164,1739956250052,-178.9680553,0.00013752,2,"2025-02-19T09:10:50.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598165,1739956250061,-1905.10242948,0.00013757,2,"2025-02-19T09:10:50.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598166,1739956250070,-190.09480713,0.00013766,2,"2025-02-19T09:10:50.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598167,1739956250078,-448.734075,0.00013779,2,"2025-02-19T09:10:50.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598168,1739956250086,-448.734077,0.00013779,2,"2025-02-19T09:10:50.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598169,1739956250095,-700.479698,0.00013779,2,"2025-02-19T09:10:50.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598170,1739956250104,-2789.62,0.00013779,2,"2025-02-19T09:10:50.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598171,1739956250115,-2789.62,0.00013779,2,"2025-02-19T09:10:50.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598172,1739956250124,-2789.62,0.00013779,2,"2025-02-19T09:10:50.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598173,1739956250133,-500.0,0.0001378,2,"2025-02-19T09:10:50.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598174,1739956250143,-500.0,0.0001378,2,"2025-02-19T09:10:50.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598175,1739956250152,-500.0,0.0001378,2,"2025-02-19T09:10:50.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598176,1739956250161,-500.0,0.0001378,2,"2025-02-19T09:10:50.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598177,1739956250170,-500.0,0.0001378,2,"2025-02-19T09:10:50.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598178,1739956250180,-500.0,0.0001378,2,"2025-02-19T09:10:50.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598179,1739956250189,-500.0,0.0001378,2,"2025-02-19T09:10:50.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598180,1739956250199,-500.0,0.0001378,2,"2025-02-19T09:10:50.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598181,1739956250209,-500.0,0.0001378,2,"2025-02-19T09:10:50.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598182,1739956250218,-884.18,0.0001378,2,"2025-02-19T09:10:50.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598183,1739956250229,-500.0,0.0001378,2,"2025-02-19T09:10:50.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598184,1739956250239,-500.0,0.0001378,2,"2025-02-19T09:10:50.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598185,1739956250248,-500.0,0.0001378,2,"2025-02-19T09:10:50.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598186,1739956250257,-500.0,0.0001378,2,"2025-02-19T09:10:50.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598187,1739956250267,-500.0,0.0001378,2,"2025-02-19T09:10:50.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598188,1739956250276,-1946.584212,0.0001378,2,"2025-02-19T09:10:50.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598189,1739956250285,-500.0,0.0001378,2,"2025-02-19T09:10:50.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598190,1739956250295,-500.0,0.0001378,2,"2025-02-19T09:10:50.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598191,1739956250304,-500.0,0.0001378,2,"2025-02-19T09:10:50.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598192,1739956250314,-834.85,0.0001378,2,"2025-02-19T09:10:50.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598193,1739956250324,-500.0,0.0001378,2,"2025-02-19T09:10:50.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598194,1739956250334,-1470.743788,0.0001378,2,"2025-02-19T09:10:50.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598195,1739956250344,-500.0,0.0001378,2,"2025-02-19T09:10:50.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598196,1739956250354,-500.0,0.0001378,2,"2025-02-19T09:10:50.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598197,1739956250363,-500.0,0.0001378,2,"2025-02-19T09:10:50.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598198,1739956250373,-711.77,0.0001378,2,"2025-02-19T09:10:50.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598199,1739956250383,-691.82,0.0001378,2,"2025-02-19T09:10:50.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598200,1739956250392,-500.0,0.0001378,2,"2025-02-19T09:10:50.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598201,1739956250402,-500.0,0.0001378,2,"2025-02-19T09:10:50.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598202,1739956250412,-500.0,0.0001378,2,"2025-02-19T09:10:50.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598203,1739956250421,-775.45,0.0001378,2,"2025-02-19T09:10:50.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598204,1739956250431,-500.0,0.0001378,2,"2025-02-19T09:10:50.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598205,1739956250441,-500.0,0.0001378,2,"2025-02-19T09:10:50.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598206,1739956250450,-500.0,0.0001378,2,"2025-02-19T09:10:50.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598207,1739956250459,-500.0,0.0001378,2,"2025-02-19T09:10:50.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598208,1739956250470,-500.0,0.0001378,2,"2025-02-19T09:10:50.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598209,1739956250480,-190.13957329,0.0001378,2,"2025-02-19T09:10:50.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598210,1739956250490,-536.53,0.0001378,2,"2025-02-19T09:10:50.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598211,1739956250499,-500.0,0.0001378,2,"2025-02-19T09:10:50.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598212,1739956250509,-636.56,0.0001378,2,"2025-02-19T09:10:50.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598213,1739956250519,-500.0,0.0001378,2,"2025-02-19T09:10:50.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598214,1739956250528,-500.0,0.0001378,2,"2025-02-19T09:10:50.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598215,1739956250538,-552.40464864,0.0001378,2,"2025-02-19T09:10:50.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598216,1739956250547,-500.0,0.0001378,2,"2025-02-19T09:10:50.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598217,1739956250557,-672.21,0.0001378,2,"2025-02-19T09:10:50.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598218,1739956250567,-500.0,0.0001378,2,"2025-02-19T09:10:50.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598219,1739956250576,-500.0,0.0001378,2,"2025-02-19T09:10:50.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598220,1739956250589,-500.0,0.0001378,2,"2025-02-19T09:10:50.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598221,1739956250599,-500.0,0.0001378,2,"2025-02-19T09:10:50.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598222,1739956250609,-891.66,0.0001378,2,"2025-02-19T09:10:50.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598223,1739956250620,-690.27,0.0001378,2,"2025-02-19T09:10:50.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598224,1739956250631,-500.0,0.0001378,2,"2025-02-19T09:10:50.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598225,1739956250640,-500.0,0.0001378,2,"2025-02-19T09:10:50.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598226,1739956250651,-500.0,0.0001378,2,"2025-02-19T09:10:50.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598227,1739956250661,-500.0,0.0001378,2,"2025-02-19T09:10:50.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598228,1739956250671,-500.0,0.0001378,2,"2025-02-19T09:10:50.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598229,1739956250680,-500.0,0.0001378,2,"2025-02-19T09:10:50.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598230,1739956250691,-393.67371199,0.0001378,2,"2025-02-19T09:10:50.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598231,1739956250700,-500.0,0.0001378,2,"2025-02-19T09:10:50.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598232,1739956250710,-500.0,0.0001378,2,"2025-02-19T09:10:50.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598233,1739956250720,-500.0,0.0001378,2,"2025-02-19T09:10:50.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598234,1739956250730,-502.7856543,0.0001378,2,"2025-02-19T09:10:50.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598235,1739956250740,-517.33081533,0.0001378,2,"2025-02-19T09:10:50.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598236,1739956250749,-500.0,0.0001378,2,"2025-02-19T09:10:50.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598237,1739956250760,-571.03,0.0001378,2,"2025-02-19T09:10:50.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598238,1739956250770,-500.0,0.0001378,2,"2025-02-19T09:10:50.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598239,1739956250781,-290.46483086,0.0001378,2,"2025-02-19T09:10:50.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598240,1739956250792,-584.77212575,0.0001378,2,"2025-02-19T09:10:50.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598241,1739956250803,-500.0,0.0001378,2,"2025-02-19T09:10:50.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598242,1739956250813,-500.0,0.0001378,2,"2025-02-19T09:10:50.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598243,1739956250823,-564.48,0.0001378,2,"2025-02-19T09:10:50.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598244,1739956250832,-731.53,0.0001378,2,"2025-02-19T09:10:50.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598245,1739956250842,-500.0,0.0001378,2,"2025-02-19T09:10:50.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598246,1739956250852,-500.0,0.0001378,2,"2025-02-19T09:10:50.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598247,1739956250862,-555.74157681,0.0001378,2,"2025-02-19T09:10:50.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598248,1739956250872,-500.0,0.0001378,2,"2025-02-19T09:10:50.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598249,1739956250881,-1613.57,0.0001378,2,"2025-02-19T09:10:50.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598250,1739956250891,-612.22,0.0001378,2,"2025-02-19T09:10:50.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598251,1739956250901,-500.0,0.0001378,2,"2025-02-19T09:10:50.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598252,1739956250911,-500.0,0.0001378,2,"2025-02-19T09:10:50.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598253,1739956250921,-500.0,0.0001378,2,"2025-02-19T09:10:50.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598254,1739956250931,-1000.0,0.0001378,2,"2025-02-19T09:10:50.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598255,1739956250941,-500.0,0.0001378,2,"2025-02-19T09:10:50.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598256,1739956250951,-528.05,0.0001378,2,"2025-02-19T09:10:50.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598257,1739956250961,-241.28613718,0.0001378,2,"2025-02-19T09:10:50.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598258,1739956250972,-500.0,0.0001378,2,"2025-02-19T09:10:50.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598259,1739956250982,-500.0,0.0001378,2,"2025-02-19T09:10:50.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598260,1739956250992,-500.0,0.0001378,2,"2025-02-19T09:10:50.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598261,1739956251002,-500.0,0.0001378,2,"2025-02-19T09:10:51.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598262,1739956251012,-500.0,0.0001378,2,"2025-02-19T09:10:51.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598263,1739956251022,-520.77,0.0001378,2,"2025-02-19T09:10:51.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598264,1739956251032,-500.0,0.0001378,2,"2025-02-19T09:10:51.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598265,1739956251043,-500.0,0.0001378,2,"2025-02-19T09:10:51.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598266,1739956251052,-500.0,0.0001378,2,"2025-02-19T09:10:51.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598267,1739956251061,-548.84231372,0.0001378,2,"2025-02-19T09:10:51.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598268,1739956251071,-593.34,0.0001378,2,"2025-02-19T09:10:51.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598269,1739956251081,-520.63348421,0.0001378,2,"2025-02-19T09:10:51.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598270,1739956251091,-500.0,0.0001378,2,"2025-02-19T09:10:51.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598271,1739956251102,-500.0,0.0001378,2,"2025-02-19T09:10:51.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598272,1739956251111,-500.0,0.0001378,2,"2025-02-19T09:10:51.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598273,1739956251121,-500.0,0.0001378,2,"2025-02-19T09:10:51.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598274,1739956251130,-899.15,0.0001378,2,"2025-02-19T09:10:51.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598275,1739956251140,-498.2731342,0.0001378,2,"2025-02-19T09:10:51.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598276,1739956251151,-500.0,0.0001378,2,"2025-02-19T09:10:51.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598277,1739956251161,-500.0,0.0001378,2,"2025-02-19T09:10:51.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598278,1739956251171,-506.02,0.0001378,2,"2025-02-19T09:10:51.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598279,1739956251182,-500.0,0.0001378,2,"2025-02-19T09:10:51.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598280,1739956251192,-500.0,0.0001378,2,"2025-02-19T09:10:51.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598281,1739956251202,-500.0,0.0001378,2,"2025-02-19T09:10:51.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598282,1739956251212,-263.09110025,0.0001378,2,"2025-02-19T09:10:51.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598283,1739956251223,-500.0,0.0001378,2,"2025-02-19T09:10:51.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598284,1739956251234,-500.0,0.0001378,2,"2025-02-19T09:10:51.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598285,1739956251244,-500.0,0.0001378,2,"2025-02-19T09:10:51.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598286,1739956251254,-500.0,0.0001378,2,"2025-02-19T09:10:51.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598287,1739956251264,-599.19,0.0001378,2,"2025-02-19T09:10:51.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598288,1739956251275,-766.05,0.0001378,2,"2025-02-19T09:10:51.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598289,1739956251285,-500.0,0.0001378,2,"2025-02-19T09:10:51.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598290,1739956251296,-500.0,0.0001378,2,"2025-02-19T09:10:51.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598291,1739956251306,-500.0,0.0001378,2,"2025-02-19T09:10:51.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598292,1739956251315,-500.0,0.0001378,2,"2025-02-19T09:10:51.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598293,1739956251326,-500.0,0.0001378,2,"2025-02-19T09:10:51.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598294,1739956251336,-500.0,0.0001378,2,"2025-02-19T09:10:51.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598295,1739956251346,-500.0,0.0001378,2,"2025-02-19T09:10:51.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598296,1739956251356,-1062.29,0.0001378,2,"2025-02-19T09:10:51.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598297,1739956251365,-500.0,0.0001378,2,"2025-02-19T09:10:51.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598298,1739956251375,-500.0,0.0001378,2,"2025-02-19T09:10:51.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598299,1739956251385,-500.0,0.0001378,2,"2025-02-19T09:10:51.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598300,1739956251395,-640.39,0.0001378,2,"2025-02-19T09:10:51.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598301,1739956251405,-500.0,0.0001378,2,"2025-02-19T09:10:51.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598302,1739956251415,-500.0,0.0001378,2,"2025-02-19T09:10:51.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598303,1739956251425,-500.0,0.0001378,2,"2025-02-19T09:10:51.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598304,1739956251435,-500.0,0.0001378,2,"2025-02-19T09:10:51.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598305,1739956251445,-500.0,0.0001378,2,"2025-02-19T09:10:51.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598306,1739956251455,-946.45,0.0001378,2,"2025-02-19T09:10:51.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598307,1739956251465,-500.0,0.0001378,2,"2025-02-19T09:10:51.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598308,1739956251476,-500.0,0.0001378,2,"2025-02-19T09:10:51.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598309,1739956251486,-500.0,0.0001378,2,"2025-02-19T09:10:51.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598310,1739956251495,-500.0,0.0001378,2,"2025-02-19T09:10:51.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598311,1739956251505,-500.0,0.0001378,2,"2025-02-19T09:10:51.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598312,1739956251515,-500.0,0.0001378,2,"2025-02-19T09:10:51.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598313,1739956251525,-1320.52,0.0001378,2,"2025-02-19T09:10:51.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598314,1739956251535,-500.0,0.0001378,2,"2025-02-19T09:10:51.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598315,1739956251545,-500.0,0.0001378,2,"2025-02-19T09:10:51.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598316,1739956251555,-500.0,0.0001378,2,"2025-02-19T09:10:51.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598317,1739956251565,-500.0,0.0001378,2,"2025-02-19T09:10:51.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598318,1739956251575,-500.0,0.0001378,2,"2025-02-19T09:10:51.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598319,1739956251585,-500.0,0.0001378,2,"2025-02-19T09:10:51.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598320,1739956251599,-500.0,0.0001378,2,"2025-02-19T09:10:51.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598321,1739956251609,-500.0,0.0001378,2,"2025-02-19T09:10:51.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598322,1739956251619,-500.0,0.0001378,2,"2025-02-19T09:10:51.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598323,1739956251629,-500.0,0.0001378,2,"2025-02-19T09:10:51.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598324,1739956251639,-385.09852718,0.0001378,2,"2025-02-19T09:10:51.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598325,1739956251649,-1066.97,0.0001378,2,"2025-02-19T09:10:51.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598326,1739956251659,-500.0,0.0001378,2,"2025-02-19T09:10:51.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598327,1739956251669,-614.46,0.0001378,2,"2025-02-19T09:10:51.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598328,1739956251679,-500.0,0.0001378,2,"2025-02-19T09:10:51.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598329,1739956251689,-640.5715789,0.0001378,2,"2025-02-19T09:10:51.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598330,1739956251698,-500.0,0.0001378,2,"2025-02-19T09:10:51.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598331,1739956251708,-500.0,0.0001378,2,"2025-02-19T09:10:51.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598332,1739956251718,-500.0,0.0001378,2,"2025-02-19T09:10:51.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598333,1739956251728,-661.79,0.0001378,2,"2025-02-19T09:10:51.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598334,1739956251738,-500.0,0.0001378,2,"2025-02-19T09:10:51.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598335,1739956251748,-500.0,0.0001378,2,"2025-02-19T09:10:51.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598336,1739956251758,-500.0,0.0001378,2,"2025-02-19T09:10:51.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598337,1739956251769,-500.0,0.0001378,2,"2025-02-19T09:10:51.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598338,1739956251778,-500.0,0.0001378,2,"2025-02-19T09:10:51.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598339,1739956251788,-768.24,0.0001378,2,"2025-02-19T09:10:51.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598340,1739956251798,-883.53,0.0001378,2,"2025-02-19T09:10:51.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598341,1739956251808,-500.0,0.0001378,2,"2025-02-19T09:10:51.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598342,1739956251818,-500.0,0.0001378,2,"2025-02-19T09:10:51.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598343,1739956251829,-757.47,0.0001378,2,"2025-02-19T09:10:51.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598344,1739956251838,-500.0,0.0001378,2,"2025-02-19T09:10:51.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598345,1739956251849,-500.0,0.0001378,2,"2025-02-19T09:10:51.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598346,1739956251859,-500.0,0.0001378,2,"2025-02-19T09:10:51.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598347,1739956251868,-500.0,0.0001378,2,"2025-02-19T09:10:51.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598348,1739956251878,-500.0,0.0001378,2,"2025-02-19T09:10:51.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598349,1739956251888,-500.0,0.0001378,2,"2025-02-19T09:10:51.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598350,1739956251898,-704.06,0.0001378,2,"2025-02-19T09:10:51.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598351,1739956251907,-684.88,0.0001378,2,"2025-02-19T09:10:51.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598352,1739956251918,-807.63,0.0001378,2,"2025-02-19T09:10:51.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598353,1739956251927,-500.0,0.0001378,2,"2025-02-19T09:10:51.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598354,1739956251937,-1106.19,0.0001378,2,"2025-02-19T09:10:51.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598355,1739956251948,-500.0,0.0001378,2,"2025-02-19T09:10:51.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598356,1739956251959,-500.0,0.0001378,2,"2025-02-19T09:10:51.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598357,1739956251970,-500.0,0.0001378,2,"2025-02-19T09:10:51.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598358,1739956251981,-754.27,0.0001378,2,"2025-02-19T09:10:51.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598359,1739956251991,-500.0,0.0001378,2,"2025-02-19T09:10:51.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598360,1739956252001,-277.78465479,0.0001378,2,"2025-02-19T09:10:52.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598361,1739956252011,-452.0108054,0.0001378,2,"2025-02-19T09:10:52.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598362,1739956252021,-500.0,0.0001378,2,"2025-02-19T09:10:52.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598363,1739956252032,-508.85,0.0001378,2,"2025-02-19T09:10:52.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598364,1739956252043,-500.0,0.0001378,2,"2025-02-19T09:10:52.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598365,1739956252053,-500.0,0.0001378,2,"2025-02-19T09:10:52.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598366,1739956252063,-588.57091692,0.0001378,2,"2025-02-19T09:10:52.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598367,1739956252074,-599.3,0.0001378,2,"2025-02-19T09:10:52.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598368,1739956252084,-500.0,0.0001378,2,"2025-02-19T09:10:52.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598369,1739956252094,-500.0,0.0001378,2,"2025-02-19T09:10:52.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598370,1739956252103,-499.0619688,0.0001378,2,"2025-02-19T09:10:52.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598371,1739956252114,-588.967828,0.0001378,2,"2025-02-19T09:10:52.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598372,1739956252124,-634.4,0.0001378,2,"2025-02-19T09:10:52.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598373,1739956252135,-613.55,0.0001378,2,"2025-02-19T09:10:52.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598374,1739956252145,-500.0,0.0001378,2,"2025-02-19T09:10:52.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598375,1739956252155,-671.28,0.0001378,2,"2025-02-19T09:10:52.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598376,1739956252165,-500.0,0.0001378,2,"2025-02-19T09:10:52.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598377,1739956252175,-549.02,0.0001378,2,"2025-02-19T09:10:52.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598378,1739956252184,-940.4,0.0001378,2,"2025-02-19T09:10:52.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598379,1739956252195,-500.0,0.0001378,2,"2025-02-19T09:10:52.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598380,1739956252205,-500.0,0.0001378,2,"2025-02-19T09:10:52.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598381,1739956252215,-500.0,0.0001378,2,"2025-02-19T09:10:52.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598382,1739956252225,-500.0,0.0001378,2,"2025-02-19T09:10:52.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598383,1739956252235,-427.93234981,0.0001378,2,"2025-02-19T09:10:52.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598384,1739956252245,-503.25826788,0.0001378,2,"2025-02-19T09:10:52.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598385,1739956252255,-500.0,0.0001378,2,"2025-02-19T09:10:52.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598386,1739956252265,-500.0,0.0001378,2,"2025-02-19T09:10:52.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598387,1739956252277,-500.0,0.0001378,2,"2025-02-19T09:10:52.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598388,1739956252287,-500.0,0.0001378,2,"2025-02-19T09:10:52.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598389,1739956252296,-701.88,0.0001378,2,"2025-02-19T09:10:52.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598390,1739956252306,-1201.79,0.0001378,2,"2025-02-19T09:10:52.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598391,1739956252315,-500.0,0.0001378,2,"2025-02-19T09:10:52.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598392,1739956252325,-500.0,0.0001378,2,"2025-02-19T09:10:52.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598393,1739956252335,-500.0,0.0001378,2,"2025-02-19T09:10:52.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598394,1739956252345,-500.0,0.0001378,2,"2025-02-19T09:10:52.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598395,1739956252356,-500.0,0.0001378,2,"2025-02-19T09:10:52.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598396,1739956252366,-509.67132753,0.0001378,2,"2025-02-19T09:10:52.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598397,1739956252376,-500.0,0.0001378,2,"2025-02-19T09:10:52.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598398,1739956252386,-500.0,0.0001378,2,"2025-02-19T09:10:52.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598399,1739956252396,-1066.42,0.0001378,2,"2025-02-19T09:10:52.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598400,1739956252406,-500.0,0.0001378,2,"2025-02-19T09:10:52.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598401,1739956252416,-500.0,0.0001378,2,"2025-02-19T09:10:52.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598402,1739956252427,-500.0,0.0001378,2,"2025-02-19T09:10:52.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598403,1739956252437,-702.43,0.0001378,2,"2025-02-19T09:10:52.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598404,1739956252447,-500.0,0.0001378,2,"2025-02-19T09:10:52.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598405,1739956252457,-606.28,0.0001378,2,"2025-02-19T09:10:52.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598406,1739956252467,-572.02,0.0001378,2,"2025-02-19T09:10:52.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598407,1739956252477,-500.0,0.0001378,2,"2025-02-19T09:10:52.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598408,1739956252487,-500.0,0.0001378,2,"2025-02-19T09:10:52.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598409,1739956252710,-216.10414828,0.0001378,2,"2025-02-19T09:10:52.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598410,1739956252720,-500.0,0.0001378,2,"2025-02-19T09:10:52.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598411,1739956252731,-500.0,0.0001378,2,"2025-02-19T09:10:52.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598412,1739956252740,-500.0,0.0001378,2,"2025-02-19T09:10:52.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598413,1739956252750,-500.0,0.0001378,2,"2025-02-19T09:10:52.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598414,1739956252760,-804.81,0.0001378,2,"2025-02-19T09:10:52.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598415,1739956252770,-500.0,0.0001378,2,"2025-02-19T09:10:52.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598416,1739956252779,-519.55,0.0001378,2,"2025-02-19T09:10:52.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598417,1739956252788,-1076.87,0.0001378,2,"2025-02-19T09:10:52.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598418,1739956252798,-500.0,0.0001378,2,"2025-02-19T09:10:52.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598419,1739956252807,-500.0,0.0001378,2,"2025-02-19T09:10:52.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598420,1739956252816,-500.0,0.0001378,2,"2025-02-19T09:10:52.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598421,1739956252826,-500.0,0.0001378,2,"2025-02-19T09:10:52.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598422,1739956252835,-500.0,0.0001378,2,"2025-02-19T09:10:52.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598423,1739956252844,-518.5205729,0.0001378,2,"2025-02-19T09:10:52.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598424,1739956252854,-500.0,0.0001378,2,"2025-02-19T09:10:52.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598425,1739956252863,-500.0,0.0001378,2,"2025-02-19T09:10:52.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598426,1739956252872,-663.22,0.0001378,2,"2025-02-19T09:10:52.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598427,1739956252881,-500.0,0.0001378,2,"2025-02-19T09:10:52.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598428,1739956252891,-776.4,0.0001378,2,"2025-02-19T09:10:52.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598429,1739956252900,-500.0,0.0001378,2,"2025-02-19T09:10:52.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598430,1739956252909,-683.82,0.0001378,2,"2025-02-19T09:10:52.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598431,1739956252919,-628.05286678,0.0001378,2,"2025-02-19T09:10:52.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598432,1739956252928,-500.0,0.0001378,2,"2025-02-19T09:10:52.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598433,1739956252939,-516.88508626,0.0001378,2,"2025-02-19T09:10:52.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598434,1739956252951,-500.0,0.0001378,2,"2025-02-19T09:10:52.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598435,1739956252963,-500.0,0.0001378,2,"2025-02-19T09:10:52.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598436,1739956252974,-500.0,0.0001378,2,"2025-02-19T09:10:52.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598437,1739956252985,-500.0,0.0001378,2,"2025-02-19T09:10:52.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598438,1739956252996,-500.0,0.0001378,2,"2025-02-19T09:10:52.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598439,1739956253009,-751.62,0.0001378,2,"2025-02-19T09:10:53.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598440,1739956253019,-500.0,0.0001378,2,"2025-02-19T09:10:53.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598441,1739956253029,-160.85125397,0.0001378,2,"2025-02-19T09:10:53.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598442,1739956253039,-500.0,0.0001378,2,"2025-02-19T09:10:53.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598443,1739956253048,-500.0,0.0001378,2,"2025-02-19T09:10:53.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598444,1739956253058,-670.91,0.0001378,2,"2025-02-19T09:10:53.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598445,1739956253067,-500.0,0.0001378,2,"2025-02-19T09:10:53.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598446,1739956253076,-500.0,0.0001378,2,"2025-02-19T09:10:53.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598447,1739956253085,-500.0,0.0001378,2,"2025-02-19T09:10:53.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598448,1739956253094,-500.0,0.0001378,2,"2025-02-19T09:10:53.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598449,1739956253103,-955.91,0.0001378,2,"2025-02-19T09:10:53.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598450,1739956253113,-500.0,0.0001378,2,"2025-02-19T09:10:53.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598451,1739956253122,-259.34239868,0.0001378,2,"2025-02-19T09:10:53.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598452,1739956253131,-1091.48,0.0001378,2,"2025-02-19T09:10:53.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598453,1739956253140,-500.0,0.0001378,2,"2025-02-19T09:10:53.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598454,1739956253149,-500.0,0.0001378,2,"2025-02-19T09:10:53.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598455,1739956253159,-490.13728517,0.0001378,2,"2025-02-19T09:10:53.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598456,1739956253168,-516.86821741,0.0001378,2,"2025-02-19T09:10:53.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598457,1739956253177,-500.0,0.0001378,2,"2025-02-19T09:10:53.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598458,1739956253186,-500.0,0.0001378,2,"2025-02-19T09:10:53.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598459,1739956253196,-500.0,0.0001378,2,"2025-02-19T09:10:53.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598460,1739956253205,-1394.43,0.0001378,2,"2025-02-19T09:10:53.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598461,1739956253214,-1481.610516,0.0001378,2,"2025-02-19T09:10:53.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598462,1739956253224,-500.0,0.0001378,2,"2025-02-19T09:10:53.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598463,1739956253233,-672.58,0.0001378,2,"2025-02-19T09:10:53.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598464,1739956253243,-514.65,0.0001378,2,"2025-02-19T09:10:53.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598465,1739956253252,-500.0,0.0001378,2,"2025-02-19T09:10:53.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598466,1739956253261,-500.0,0.0001378,2,"2025-02-19T09:10:53.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598467,1739956253271,-500.0,0.0001378,2,"2025-02-19T09:10:53.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598468,1739956253281,-500.0,0.0001378,2,"2025-02-19T09:10:53.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598469,1739956253290,-1481.610516,0.0001378,2,"2025-02-19T09:10:53.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598470,1739956253299,-500.0,0.0001378,2,"2025-02-19T09:10:53.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598471,1739956253308,-500.0,0.0001378,2,"2025-02-19T09:10:53.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598472,1739956253317,-500.0,0.0001378,2,"2025-02-19T09:10:53.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598473,1739956253327,-540.14919994,0.0001378,2,"2025-02-19T09:10:53.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598474,1739956253336,-691.45,0.0001378,2,"2025-02-19T09:10:53.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598475,1739956253345,-500.0,0.0001378,2,"2025-02-19T09:10:53.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598476,1739956253355,-629.64,0.0001378,2,"2025-02-19T09:10:53.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598477,1739956253364,-500.0,0.0001378,2,"2025-02-19T09:10:53.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598478,1739956253374,-878.76,0.0001378,2,"2025-02-19T09:10:53.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598479,1739956253383,-500.0,0.0001378,2,"2025-02-19T09:10:53.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598480,1739956253393,-500.0,0.0001378,2,"2025-02-19T09:10:53.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598481,1739956253402,-500.0,0.0001378,2,"2025-02-19T09:10:53.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598482,1739956253411,-500.0,0.0001378,2,"2025-02-19T09:10:53.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598483,1739956253421,-648.01,0.0001378,2,"2025-02-19T09:10:53.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598484,1739956253431,-500.0,0.0001378,2,"2025-02-19T09:10:53.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598485,1739956253444,-895.83,0.0001378,2,"2025-02-19T09:10:53.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598486,1739956253453,-500.0,0.0001378,2,"2025-02-19T09:10:53.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598487,1739956253463,-553.99,0.0001378,2,"2025-02-19T09:10:53.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598488,1739956253473,-682.24,0.0001378,2,"2025-02-19T09:10:53.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598489,1739956253484,-500.0,0.0001378,2,"2025-02-19T09:10:53.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598490,1739956253493,-694.25,0.0001378,2,"2025-02-19T09:10:53.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598491,1739956253503,-500.0,0.0001378,2,"2025-02-19T09:10:53.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598492,1739956253513,-500.0,0.0001378,2,"2025-02-19T09:10:53.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598493,1739956253522,-635.95,0.0001378,2,"2025-02-19T09:10:53.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598494,1739956253531,-742.73,0.0001378,2,"2025-02-19T09:10:53.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598495,1739956253541,-966.29,0.0001378,2,"2025-02-19T09:10:53.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598496,1739956253551,-500.0,0.0001378,2,"2025-02-19T09:10:53.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598497,1739956253560,-517.97204574,0.0001378,2,"2025-02-19T09:10:53.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598498,1739956253570,-500.0,0.0001378,2,"2025-02-19T09:10:53.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598499,1739956253580,-500.0,0.0001378,2,"2025-02-19T09:10:53.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598500,1739956253594,-500.0,0.0001378,2,"2025-02-19T09:10:53.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598501,1739956253604,-500.0,0.0001378,2,"2025-02-19T09:10:53.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598502,1739956253614,-500.0,0.0001378,2,"2025-02-19T09:10:53.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598503,1739956253624,-500.0,0.0001378,2,"2025-02-19T09:10:53.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598504,1739956253634,-530.78750804,0.0001378,2,"2025-02-19T09:10:53.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598505,1739956253645,-518.6,0.0001378,2,"2025-02-19T09:10:53.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598506,1739956253655,-516.62,0.0001378,2,"2025-02-19T09:10:53.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598507,1739956253665,-614.7,0.0001378,2,"2025-02-19T09:10:53.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598508,1739956253675,-500.0,0.0001378,2,"2025-02-19T09:10:53.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598509,1739956253685,-500.0,0.0001378,2,"2025-02-19T09:10:53.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598510,1739956253694,-500.0,0.0001378,2,"2025-02-19T09:10:53.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598511,1739956253705,-500.0,0.0001378,2,"2025-02-19T09:10:53.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598512,1739956253714,-500.0,0.0001378,2,"2025-02-19T09:10:53.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598513,1739956253724,-500.0,0.0001378,2,"2025-02-19T09:10:53.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598514,1739956253734,-500.0,0.0001378,2,"2025-02-19T09:10:53.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598515,1739956253743,-529.31608534,0.0001378,2,"2025-02-19T09:10:53.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598516,1739956253753,-1007.52,0.0001378,2,"2025-02-19T09:10:53.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598517,1739956253763,-592.45753334,0.0001378,2,"2025-02-19T09:10:53.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598518,1739956253773,-500.0,0.0001378,2,"2025-02-19T09:10:53.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598519,1739956253783,-735.34,0.0001378,2,"2025-02-19T09:10:53.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598520,1739956253792,-488.48310354,0.0001378,2,"2025-02-19T09:10:53.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598521,1739956253802,-500.0,0.0001378,2,"2025-02-19T09:10:53.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598522,1739956253812,-500.0,0.0001378,2,"2025-02-19T09:10:53.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598523,1739956253822,-1732.84,0.0001378,2,"2025-02-19T09:10:53.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598524,1739956253832,-500.0,0.0001378,2,"2025-02-19T09:10:53.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598525,1739956253842,-500.0,0.0001378,2,"2025-02-19T09:10:53.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598526,1739956253851,-500.0,0.0001378,2,"2025-02-19T09:10:53.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598527,1739956253861,-500.0,0.0001378,2,"2025-02-19T09:10:53.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598528,1739956253871,-500.0,0.0001378,2,"2025-02-19T09:10:53.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598529,1739956253880,-500.0,0.0001378,2,"2025-02-19T09:10:53.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598530,1739956253891,-700.89,0.0001378,2,"2025-02-19T09:10:53.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598531,1739956253902,-500.0,0.0001378,2,"2025-02-19T09:10:53.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598532,1739956253912,-500.0,0.0001378,2,"2025-02-19T09:10:53.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598533,1739956253921,-500.0,0.0001378,2,"2025-02-19T09:10:53.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598534,1739956253932,-500.0,0.0001378,2,"2025-02-19T09:10:53.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598535,1739956253941,-500.0,0.0001378,2,"2025-02-19T09:10:53.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598536,1739956253951,-500.0,0.0001378,2,"2025-02-19T09:10:53.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598537,1739956253961,-500.0,0.0001378,2,"2025-02-19T09:10:53.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598538,1739956253971,-563.75,0.0001378,2,"2025-02-19T09:10:53.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598539,1739956253981,-500.0,0.0001378,2,"2025-02-19T09:10:53.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598540,1739956253991,-500.0,0.0001378,2,"2025-02-19T09:10:53.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598541,1739956254001,-500.0,0.0001378,2,"2025-02-19T09:10:54.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598542,1739956254011,-500.0,0.0001378,2,"2025-02-19T09:10:54.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598543,1739956254021,-572.44,0.0001378,2,"2025-02-19T09:10:54.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598544,1739956254032,-675.61,0.0001378,2,"2025-02-19T09:10:54.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598545,1739956254041,-692.71,0.0001378,2,"2025-02-19T09:10:54.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598546,1739956254052,-921.81,0.0001378,2,"2025-02-19T09:10:54.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598547,1739956254062,-500.0,0.0001378,2,"2025-02-19T09:10:54.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598548,1739956254071,-500.0,0.0001378,2,"2025-02-19T09:10:54.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598549,1739956254081,-630.15,0.0001378,2,"2025-02-19T09:10:54.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598550,1739956254091,-500.0,0.0001378,2,"2025-02-19T09:10:54.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598551,1739956254101,-324.80098701,0.0001378,2,"2025-02-19T09:10:54.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598552,1739956254111,-840.73,0.0001378,2,"2025-02-19T09:10:54.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598553,1739956254120,-500.0,0.0001378,2,"2025-02-19T09:10:54.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598554,1739956254129,-500.0,0.0001378,2,"2025-02-19T09:10:54.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598555,1739956254139,-500.0,0.0001378,2,"2025-02-19T09:10:54.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598556,1739956254149,-500.0,0.0001378,2,"2025-02-19T09:10:54.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598557,1739956254159,-754.93,0.0001378,2,"2025-02-19T09:10:54.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598558,1739956254170,-792.57,0.0001378,2,"2025-02-19T09:10:54.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598559,1739956254181,-517.84691226,0.0001378,2,"2025-02-19T09:10:54.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598560,1739956254191,-605.41520154,0.0001378,2,"2025-02-19T09:10:54.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598561,1739956254202,-500.0,0.0001378,2,"2025-02-19T09:10:54.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598562,1739956254212,-637.85,0.0001378,2,"2025-02-19T09:10:54.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598563,1739956254222,-500.0,0.0001378,2,"2025-02-19T09:10:54.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598564,1739956254232,-629.07043743,0.0001378,2,"2025-02-19T09:10:54.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598565,1739956254243,-500.0,0.0001378,2,"2025-02-19T09:10:54.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598566,1739956254252,-500.0,0.0001378,2,"2025-02-19T09:10:54.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598567,1739956254263,-500.0,0.0001378,2,"2025-02-19T09:10:54.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598568,1739956254273,-1420.07,0.0001378,2,"2025-02-19T09:10:54.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598569,1739956254283,-500.0,0.0001378,2,"2025-02-19T09:10:54.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598570,1739956254292,-500.0,0.0001378,2,"2025-02-19T09:10:54.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598571,1739956254302,-500.0,0.0001378,2,"2025-02-19T09:10:54.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598572,1739956254311,-500.0,0.0001378,2,"2025-02-19T09:10:54.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598573,1739956254321,-597.8,0.0001378,2,"2025-02-19T09:10:54.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598574,1739956254331,-1337.04,0.0001378,2,"2025-02-19T09:10:54.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598575,1739956254340,-828.61,0.0001378,2,"2025-02-19T09:10:54.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598576,1739956254350,-500.0,0.0001378,2,"2025-02-19T09:10:54.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598577,1739956254360,-500.0,0.0001378,2,"2025-02-19T09:10:54.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598578,1739956254370,-500.0,0.0001378,2,"2025-02-19T09:10:54.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598579,1739956254380,-350.57322655,0.0001378,2,"2025-02-19T09:10:54.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598580,1739956254390,-1655.83,0.0001378,2,"2025-02-19T09:10:54.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598581,1739956254400,-537.86,0.0001378,2,"2025-02-19T09:10:54.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598582,1739956254409,-500.0,0.0001378,2,"2025-02-19T09:10:54.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598583,1739956254422,-500.0,0.0001378,2,"2025-02-19T09:10:54.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598584,1739956254431,-1249.94,0.0001378,2,"2025-02-19T09:10:54.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598585,1739956254441,-500.0,0.0001378,2,"2025-02-19T09:10:54.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598586,1739956254451,-500.0,0.0001378,2,"2025-02-19T09:10:54.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598587,1739956254461,-500.0,0.0001378,2,"2025-02-19T09:10:54.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598588,1739956254471,-500.0,0.0001378,2,"2025-02-19T09:10:54.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598589,1739956254481,-500.0,0.0001378,2,"2025-02-19T09:10:54.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598590,1739956254492,-766.75,0.0001378,2,"2025-02-19T09:10:54.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598591,1739956254502,-500.0,0.0001378,2,"2025-02-19T09:10:54.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598592,1739956254512,-1406.25,0.0001378,2,"2025-02-19T09:10:54.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598593,1739956254522,-566.34,0.0001378,2,"2025-02-19T09:10:54.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598594,1739956254530,-781.14,0.0001378,2,"2025-02-19T09:10:54.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598595,1739956254539,-500.0,0.0001378,2,"2025-02-19T09:10:54.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598596,1739956254548,-500.0,0.0001378,2,"2025-02-19T09:10:54.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598597,1739956254557,-552.58,0.0001378,2,"2025-02-19T09:10:54.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598598,1739956254567,-187.73773741,0.0001378,2,"2025-02-19T09:10:54.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598599,1739956254575,-500.0,0.0001378,2,"2025-02-19T09:10:54.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598600,1739956254587,-500.0,0.0001378,2,"2025-02-19T09:10:54.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598601,1739956254598,-500.0,0.0001378,2,"2025-02-19T09:10:54.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598602,1739956254608,-500.0,0.0001378,2,"2025-02-19T09:10:54.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598603,1739956254617,-500.0,0.0001378,2,"2025-02-19T09:10:54.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598604,1739956254626,-500.0,0.0001378,2,"2025-02-19T09:10:54.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598605,1739956254635,-767.12,0.0001378,2,"2025-02-19T09:10:54.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598606,1739956254646,-500.0,0.0001378,2,"2025-02-19T09:10:54.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598607,1739956254656,-864.57,0.0001378,2,"2025-02-19T09:10:54.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598608,1739956254666,-530.142209,0.0001378,2,"2025-02-19T09:10:54.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598609,1739956254676,-502.16,0.0001378,2,"2025-02-19T09:10:54.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598610,1739956254686,-500.0,0.0001378,2,"2025-02-19T09:10:54.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598611,1739956254696,-500.0,0.0001378,2,"2025-02-19T09:10:54.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598612,1739956254705,-500.0,0.0001378,2,"2025-02-19T09:10:54.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598613,1739956254714,-1343.23,0.0001378,2,"2025-02-19T09:10:54.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598614,1739956254724,-482.36795273,0.0001378,2,"2025-02-19T09:10:54.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598615,1739956254734,-500.0,0.0001378,2,"2025-02-19T09:10:54.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598616,1739956254744,-530.142213,0.0001378,2,"2025-02-19T09:10:54.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598617,1739956254754,-661.82,0.0001378,2,"2025-02-19T09:10:54.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598618,1739956254763,-500.0,0.0001378,2,"2025-02-19T09:10:54.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598619,1739956254773,-500.0,0.0001378,2,"2025-02-19T09:10:54.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598620,1739956254783,-500.0,0.0001378,2,"2025-02-19T09:10:54.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598621,1739956254793,-841.68,0.0001378,2,"2025-02-19T09:10:54.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598622,1739956254803,-852.01,0.0001378,2,"2025-02-19T09:10:54.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598623,1739956254814,-500.0,0.0001378,2,"2025-02-19T09:10:54.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598624,1739956254824,-171.029362,0.0001378,2,"2025-02-19T09:10:54.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598625,1739956254834,-897.14,0.0001378,2,"2025-02-19T09:10:54.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598626,1739956254844,-1231.49,0.0001378,2,"2025-02-19T09:10:54.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598627,1739956254854,-500.0,0.0001378,2,"2025-02-19T09:10:54.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598628,1739956254864,-500.0,0.0001378,2,"2025-02-19T09:10:54.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598629,1739956254874,-500.0,0.0001378,2,"2025-02-19T09:10:54.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598630,1739956254885,-512.32229331,0.0001378,2,"2025-02-19T09:10:54.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598631,1739956254895,-500.0,0.0001378,2,"2025-02-19T09:10:54.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598632,1739956254904,-500.0,0.0001378,2,"2025-02-19T09:10:54.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598633,1739956254914,-500.0,0.0001378,2,"2025-02-19T09:10:54.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598634,1739956254923,-838.02,0.0001378,2,"2025-02-19T09:10:54.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598635,1739956254933,-171.029367,0.0001378,2,"2025-02-19T09:10:54.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598636,1739956254943,-500.0,0.0001378,2,"2025-02-19T09:10:54.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598637,1739956254953,-500.0,0.0001378,2,"2025-02-19T09:10:54.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598638,1739956254963,-500.0,0.0001378,2,"2025-02-19T09:10:54.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598639,1739956254974,-500.0,0.0001378,2,"2025-02-19T09:10:54.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598640,1739956254984,-786.35,0.0001378,2,"2025-02-19T09:10:54.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598641,1739956254993,-500.0,0.0001378,2,"2025-02-19T09:10:54.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598642,1739956255003,-639.43,0.0001378,2,"2025-02-19T09:10:55.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598643,1739956255013,-500.0,0.0001378,2,"2025-02-19T09:10:55.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598644,1739956255022,-500.0,0.0001378,7,"2025-02-19T09:10:55.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598645,1739956255107,-500.0,0.0001378,2,"2025-02-19T09:10:55.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598646,1739956255116,-521.38,0.0001378,2,"2025-02-19T09:10:55.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598647,1739956255125,-500.0,0.0001378,2,"2025-02-19T09:10:55.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598648,1739956255135,-636.92047586,0.0001378,2,"2025-02-19T09:10:55.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598649,1739956255144,-500.0,0.0001378,2,"2025-02-19T09:10:55.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598650,1739956255153,-801.45,0.0001378,2,"2025-02-19T09:10:55.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598651,1739956255163,-689.46,0.0001378,2,"2025-02-19T09:10:55.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598652,1739956255172,-500.0,0.0001378,2,"2025-02-19T09:10:55.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598653,1739956255183,-600.94,0.0001378,2,"2025-02-19T09:10:55.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598654,1739956255192,-1532.24,0.0001378,2,"2025-02-19T09:10:55.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598655,1739956255202,-500.0,0.0001378,2,"2025-02-19T09:10:55.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598656,1739956255211,-618.18,0.0001378,2,"2025-02-19T09:10:55.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598657,1739956255221,-500.0,0.0001378,2,"2025-02-19T09:10:55.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598658,1739956255231,-500.0,0.0001378,2,"2025-02-19T09:10:55.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598659,1739956255241,-1165.95,0.0001378,2,"2025-02-19T09:10:55.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598660,1739956255251,-500.0,0.0001378,2,"2025-02-19T09:10:55.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598661,1739956255261,-500.0,0.0001378,2,"2025-02-19T09:10:55.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598662,1739956255272,-1343.75,0.0001378,2,"2025-02-19T09:10:55.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598663,1739956255283,-500.0,0.0001378,2,"2025-02-19T09:10:55.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598664,1739956255292,-500.0,0.0001378,2,"2025-02-19T09:10:55.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598665,1739956255302,-2541.44,0.0001378,2,"2025-02-19T09:10:55.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598666,1739956255312,-500.0,0.0001378,2,"2025-02-19T09:10:55.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598667,1739956255322,-500.0,0.0001378,2,"2025-02-19T09:10:55.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598668,1739956255331,-500.0,0.0001378,2,"2025-02-19T09:10:55.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598669,1739956255341,-500.0,0.0001378,2,"2025-02-19T09:10:55.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598670,1739956255351,-500.0,0.0001378,2,"2025-02-19T09:10:55.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598671,1739956255360,-682.01,0.0001378,2,"2025-02-19T09:10:55.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598672,1739956255370,-1000.35,0.0001378,2,"2025-02-19T09:10:55.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598673,1739956255381,-500.0,0.0001378,2,"2025-02-19T09:10:55.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598674,1739956255392,-912.63,0.0001378,2,"2025-02-19T09:10:55.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598675,1739956255402,-905.46,0.0001378,2,"2025-02-19T09:10:55.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598676,1739956255412,-1444.62,0.0001378,2,"2025-02-19T09:10:55.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598677,1739956255422,-500.0,0.0001378,2,"2025-02-19T09:10:55.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598678,1739956255431,-500.0,0.0001378,2,"2025-02-19T09:10:55.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598679,1739956255440,-514.3,0.0001378,2,"2025-02-19T09:10:55.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598680,1739956255450,-1045.26,0.0001378,2,"2025-02-19T09:10:55.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598681,1739956255459,-500.0,0.0001378,2,"2025-02-19T09:10:55.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598682,1739956255468,-500.0,0.0001378,2,"2025-02-19T09:10:55.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598683,1739956255478,-573.69,0.0001378,2,"2025-02-19T09:10:55.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598684,1739956255487,-500.0,0.0001378,2,"2025-02-19T09:10:55.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598685,1739956255496,-1227.93,0.0001378,2,"2025-02-19T09:10:55.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598686,1739956255505,-500.0,0.0001378,2,"2025-02-19T09:10:55.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598687,1739956255515,-500.0,0.0001378,2,"2025-02-19T09:10:55.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598688,1739956255524,-500.0,0.0001378,2,"2025-02-19T09:10:55.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598689,1739956255533,-504.13040406,0.0001378,2,"2025-02-19T09:10:55.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598690,1739956255542,-500.0,0.0001378,2,"2025-02-19T09:10:55.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598691,1739956255552,-1476.92,0.0001378,2,"2025-02-19T09:10:55.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598692,1739956255561,-194.16669285,0.0001378,2,"2025-02-19T09:10:55.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598693,1739956255570,-1232.38,0.0001378,2,"2025-02-19T09:10:55.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598694,1739956255579,-710.37,0.0001378,2,"2025-02-19T09:10:55.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598695,1739956255590,-500.0,0.0001378,2,"2025-02-19T09:10:55.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598696,1739956255601,-812.83,0.0001378,2,"2025-02-19T09:10:55.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598697,1739956255613,-519.67,0.0001378,2,"2025-02-19T09:10:55.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598698,1739956255627,-500.0,0.0001378,2,"2025-02-19T09:10:55.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598699,1739956255644,-500.0,0.0001378,2,"2025-02-19T09:10:55.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598700,1739956255654,-553.7,0.0001378,2,"2025-02-19T09:10:55.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598701,1739956255664,-1409.08,0.0001378,2,"2025-02-19T09:10:55.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598702,1739956255673,-197.15176078,0.0001378,2,"2025-02-19T09:10:55.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598703,1739956255683,-629.34,0.0001378,2,"2025-02-19T09:10:55.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598704,1739956255693,-609.28,0.0001378,2,"2025-02-19T09:10:55.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598705,1739956255703,-500.0,0.0001378,2,"2025-02-19T09:10:55.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598706,1739956255713,-500.0,0.0001378,2,"2025-02-19T09:10:55.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598707,1739956255723,-520.3847447,0.0001378,2,"2025-02-19T09:10:55.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598708,1739956255732,-1704.97,0.0001378,2,"2025-02-19T09:10:55.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598709,1739956255742,-1698.56,0.0001378,2,"2025-02-19T09:10:55.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598710,1739956255752,-500.0,0.0001378,2,"2025-02-19T09:10:55.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598711,1739956255763,-500.0,0.0001378,2,"2025-02-19T09:10:55.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598712,1739956255773,-500.0,0.0001378,2,"2025-02-19T09:10:55.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598713,1739956255783,-500.0,0.0001378,2,"2025-02-19T09:10:55.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598714,1739956255793,-567.91,0.0001378,2,"2025-02-19T09:10:55.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598715,1739956255804,-598.55,0.0001378,2,"2025-02-19T09:10:55.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598716,1739956255814,-977.71,0.0001378,2,"2025-02-19T09:10:55.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598717,1739956255824,-687.18,0.0001378,2,"2025-02-19T09:10:55.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598718,1739956255834,-500.0,0.0001378,2,"2025-02-19T09:10:55.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598719,1739956255844,-896.35,0.0001378,2,"2025-02-19T09:10:55.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598720,1739956255854,-985.96,0.0001378,2,"2025-02-19T09:10:55.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598721,1739956255865,-1293.22,0.0001378,2,"2025-02-19T09:10:55.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598722,1739956255874,-589.01,0.0001378,2,"2025-02-19T09:10:55.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598723,1739956255884,-859.57,0.0001378,2,"2025-02-19T09:10:55.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598724,1739956255893,-3283.42,0.0001378,2,"2025-02-19T09:10:55.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598725,1739956255903,-563.44,0.0001378,2,"2025-02-19T09:10:55.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598726,1739956255912,-500.0,0.0001378,2,"2025-02-19T09:10:55.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598727,1739956255922,-500.0,0.0001378,2,"2025-02-19T09:10:55.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598728,1739956255931,-4171.55,0.0001378,2,"2025-02-19T09:10:55.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598729,1739956255941,-500.0,0.0001378,2,"2025-02-19T09:10:55.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598730,1739956255951,-500.0,0.0001378,2,"2025-02-19T09:10:55.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598731,1739956255960,-1629.5,0.0001378,2,"2025-02-19T09:10:55.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598732,1739956255970,-500.0,0.0001378,2,"2025-02-19T09:10:55.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598733,1739956255980,-1409.56,0.0001378,2,"2025-02-19T09:10:55.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598734,1739956255990,-516.57,0.0001378,2,"2025-02-19T09:10:55.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598735,1739956255999,-500.0,0.0001378,2,"2025-02-19T09:10:55.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598736,1739956256009,-2547.83,0.0001378,2,"2025-02-19T09:10:56.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598737,1739956256018,-687.63,0.0001378,2,"2025-02-19T09:10:56.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598738,1739956256027,-500.0,0.0001378,2,"2025-02-19T09:10:56.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598739,1739956256037,-500.0,0.0001378,2,"2025-02-19T09:10:56.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598740,1739956256046,-500.0,0.0001378,2,"2025-02-19T09:10:56.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598741,1739956256056,-2003.37,0.0001378,2,"2025-02-19T09:10:56.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598742,1739956256067,-2418.45,0.0001378,2,"2025-02-19T09:10:56.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598743,1739956256077,-1218.3,0.0001378,2,"2025-02-19T09:10:56.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598744,1739956256086,-500.0,0.0001378,2,"2025-02-19T09:10:56.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598745,1739956256096,-807.83,0.0001378,2,"2025-02-19T09:10:56.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598746,1739956256106,-807.85,0.0001378,2,"2025-02-19T09:10:56.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598747,1739956256116,-500.0,0.0001378,2,"2025-02-19T09:10:56.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598748,1739956256125,-988.01,0.0001378,2,"2025-02-19T09:10:56.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598749,1739956256135,-955.82,0.0001378,2,"2025-02-19T09:10:56.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598750,1739956256144,-500.0,0.0001378,2,"2025-02-19T09:10:56.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598751,1739956256154,-1742.55,0.0001378,2,"2025-02-19T09:10:56.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598752,1739956256163,-500.0,0.0001378,2,"2025-02-19T09:10:56.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598753,1739956256174,-500.0,0.0001378,2,"2025-02-19T09:10:56.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598754,1739956256184,-500.0,0.0001378,2,"2025-02-19T09:10:56.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598755,1739956256194,-500.0,0.0001378,2,"2025-02-19T09:10:56.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598756,1739956256203,-2045.62,0.0001378,2,"2025-02-19T09:10:56.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598757,1739956256212,-1883.77,0.0001378,2,"2025-02-19T09:10:56.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598758,1739956256221,-571.51,0.0001378,2,"2025-02-19T09:10:56.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598759,1739956256231,-500.0,0.0001378,2,"2025-02-19T09:10:56.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598760,1739956256240,-500.0,0.0001378,2,"2025-02-19T09:10:56.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598761,1739956256249,-500.0,0.0001378,2,"2025-02-19T09:10:56.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598762,1739956256258,-884.45,0.0001378,2,"2025-02-19T09:10:56.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598763,1739956256268,-796.14,0.0001378,2,"2025-02-19T09:10:56.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598764,1739956256277,-654.45,0.0001378,2,"2025-02-19T09:10:56.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598765,1739956256286,-500.0,0.0001378,2,"2025-02-19T09:10:56.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598766,1739956256298,-500.0,0.0001378,2,"2025-02-19T09:10:56.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598767,1739956256308,-835.39,0.0001378,2,"2025-02-19T09:10:56.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598768,1739956256318,-2139.46,0.0001378,2,"2025-02-19T09:10:56.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598769,1739956256327,-1249.77,0.0001378,2,"2025-02-19T09:10:56.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598770,1739956256337,-516.16,0.0001378,2,"2025-02-19T09:10:56.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598771,1739956256347,-2172.72,0.0001378,2,"2025-02-19T09:10:56.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598772,1739956256356,-580.58,0.0001378,2,"2025-02-19T09:10:56.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598773,1739956256366,-500.0,0.0001378,2,"2025-02-19T09:10:56.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598774,1739956256375,-3291.96,0.0001378,2,"2025-02-19T09:10:56.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598775,1739956256384,-1238.85,0.0001378,2,"2025-02-19T09:10:56.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598776,1739956256393,-729.72,0.0001378,2,"2025-02-19T09:10:56.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598777,1739956256403,-7200.05,0.0001378,2,"2025-02-19T09:10:56.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598778,1739956256412,-500.0,0.0001378,2,"2025-02-19T09:10:56.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598779,1739956256421,-1375.31,0.0001378,2,"2025-02-19T09:10:56.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598780,1739956256430,-386.918504,0.0001378,2,"2025-02-19T09:10:56.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598781,1739956256440,-2106.07,0.0001378,2,"2025-02-19T09:10:56.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598782,1739956256449,-500.0,0.0001378,2,"2025-02-19T09:10:56.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598783,1739956256458,-523.01,0.0001378,2,"2025-02-19T09:10:56.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598784,1739956256467,-386.918497,0.0001378,2,"2025-02-19T09:10:56.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598785,1739956256476,-500.0,0.0001378,2,"2025-02-19T09:10:56.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598786,1739956256486,-1089.87,0.0001378,2,"2025-02-19T09:10:56.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598787,1739956256495,-500.0,0.0001378,2,"2025-02-19T09:10:56.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598788,1739956256504,-955.81,0.0001378,2,"2025-02-19T09:10:56.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598789,1739956256514,-500.0,0.0001378,2,"2025-02-19T09:10:56.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598790,1739956256523,-1081.77,0.0001378,2,"2025-02-19T09:10:56.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598791,1739956256532,-500.0,0.0001378,2,"2025-02-19T09:10:56.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598792,1739956256542,-2019.56,0.0001378,2,"2025-02-19T09:10:56.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598793,1739956256551,-1314.5,0.0001378,2,"2025-02-19T09:10:56.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598794,1739956256560,-780.11,0.0001378,2,"2025-02-19T09:10:56.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598795,1739956256570,-1667.79,0.0001378,2,"2025-02-19T09:10:56.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598796,1739956256580,-828.1,0.0001378,2,"2025-02-19T09:10:56.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598797,1739956256593,-833.52,0.0001378,2,"2025-02-19T09:10:56.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598798,1739956256603,-500.0,0.0001378,2,"2025-02-19T09:10:56.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598799,1739956256612,-775.61,0.0001378,2,"2025-02-19T09:10:56.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598800,1739956256621,-622.67,0.0001378,2,"2025-02-19T09:10:56.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598801,1739956256631,-505.86,0.0001378,2,"2025-02-19T09:10:56.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598802,1739956256640,-500.0,0.0001378,2,"2025-02-19T09:10:56.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598803,1739956256649,-500.0,0.0001378,2,"2025-02-19T09:10:56.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598804,1739956256658,-500.0,0.0001378,2,"2025-02-19T09:10:56.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598805,1739956256669,-1495.56,0.0001378,2,"2025-02-19T09:10:56.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598806,1739956256678,-500.0,0.0001378,2,"2025-02-19T09:10:56.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598807,1739956256687,-773.49,0.0001378,2,"2025-02-19T09:10:56.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598808,1739956256696,-1346.01,0.0001378,2,"2025-02-19T09:10:56.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598809,1739956256706,-500.0,0.0001378,2,"2025-02-19T09:10:56.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598810,1739956256715,-500.0,0.0001378,2,"2025-02-19T09:10:56.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598811,1739956256725,-965.02,0.0001378,2,"2025-02-19T09:10:56.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598812,1739956256735,-500.0,0.0001378,2,"2025-02-19T09:10:56.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598813,1739956256744,-500.0,0.0001378,2,"2025-02-19T09:10:56.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598814,1739956256754,-3128.52,0.0001378,2,"2025-02-19T09:10:56.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598815,1739956256763,-500.0,0.0001378,2,"2025-02-19T09:10:56.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598816,1739956256773,-2657.84,0.0001378,2,"2025-02-19T09:10:56.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598817,1739956256782,-695.68,0.0001378,2,"2025-02-19T09:10:56.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598818,1739956256791,-2583.09,0.0001378,2,"2025-02-19T09:10:56.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598819,1739956256801,-500.0,0.0001378,2,"2025-02-19T09:10:56.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598820,1739956256810,-500.0,0.0001378,2,"2025-02-19T09:10:56.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598821,1739956256819,-1109.09,0.0001378,2,"2025-02-19T09:10:56.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598822,1739956256828,-500.0,0.0001378,2,"2025-02-19T09:10:56.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598823,1739956256838,-1963.13,0.0001378,2,"2025-02-19T09:10:56.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598824,1739956256847,-1824.72,0.0001378,2,"2025-02-19T09:10:56.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598825,1739956256857,-769.56,0.0001378,2,"2025-02-19T09:10:56.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598826,1739956256866,-500.0,0.0001378,2,"2025-02-19T09:10:56.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598827,1739956256876,-500.0,0.0001378,2,"2025-02-19T09:10:56.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598828,1739956256885,-2385.16,0.0001378,2,"2025-02-19T09:10:56.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598829,1739956256895,-500.0,0.0001378,2,"2025-02-19T09:10:56.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598830,1739956256905,-500.0,0.0001378,2,"2025-02-19T09:10:56.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598831,1739956256915,-500.0,0.0001378,2,"2025-02-19T09:10:56.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598832,1739956256924,-840.46,0.0001378,2,"2025-02-19T09:10:56.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598833,1739956256934,-500.0,0.0001378,2,"2025-02-19T09:10:56.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598834,1739956256943,-1643.54,0.0001378,2,"2025-02-19T09:10:56.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598835,1739956256953,-2523.39,0.0001378,2,"2025-02-19T09:10:56.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598836,1739956256963,-2175.35,0.0001378,2,"2025-02-19T09:10:56.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598837,1739956256973,-615.78,0.0001378,2,"2025-02-19T09:10:56.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598838,1739956256986,-500.0,0.0001378,2,"2025-02-19T09:10:56.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598839,1739956256996,-2986.0,0.0001378,2,"2025-02-19T09:10:56.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598840,1739956257007,-500.0,0.0001378,2,"2025-02-19T09:10:57.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598841,1739956257017,-1739.78,0.0001378,2,"2025-02-19T09:10:57.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598842,1739956257027,-500.0,0.0001378,2,"2025-02-19T09:10:57.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598843,1739956257036,-971.68,0.0001378,2,"2025-02-19T09:10:57.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598844,1739956257046,-500.0,0.0001378,2,"2025-02-19T09:10:57.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598845,1739956257055,-500.0,0.0001378,2,"2025-02-19T09:10:57.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598846,1739956257065,-2511.52,0.0001378,2,"2025-02-19T09:10:57.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598847,1739956257075,-500.0,0.0001378,2,"2025-02-19T09:10:57.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598848,1739956257084,-500.0,0.0001378,2,"2025-02-19T09:10:57.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598849,1739956257094,-914.34,0.0001378,2,"2025-02-19T09:10:57.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598850,1739956257103,-1390.15,0.0001378,2,"2025-02-19T09:10:57.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598851,1739956257113,-713.77,0.0001378,2,"2025-02-19T09:10:57.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598852,1739956257122,-500.0,0.0001378,2,"2025-02-19T09:10:57.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598853,1739956257132,-500.0,0.0001378,2,"2025-02-19T09:10:57.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598854,1739956257141,-500.0,0.0001378,2,"2025-02-19T09:10:57.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598855,1739956257152,-2655.23,0.0001378,2,"2025-02-19T09:10:57.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598856,1739956257161,-2440.93,0.0001378,2,"2025-02-19T09:10:57.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598857,1739956257171,-1194.06,0.0001378,2,"2025-02-19T09:10:57.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598858,1739956257181,-500.0,0.0001378,2,"2025-02-19T09:10:57.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598859,1739956257191,-500.0,0.0001378,2,"2025-02-19T09:10:57.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598860,1739956257200,-1764.87,0.0001378,2,"2025-02-19T09:10:57.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598861,1739956257210,-900.61,0.0001378,2,"2025-02-19T09:10:57.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598862,1739956257219,-694.79,0.0001378,2,"2025-02-19T09:10:57.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598863,1739956257231,-521.02,0.0001378,2,"2025-02-19T09:10:57.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598864,1739956257241,-1436.92,0.0001378,2,"2025-02-19T09:10:57.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598865,1739956257250,-2465.89,0.0001378,2,"2025-02-19T09:10:57.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598866,1739956257260,-500.0,0.0001378,2,"2025-02-19T09:10:57.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598867,1739956257269,-5648.32,0.0001378,2,"2025-02-19T09:10:57.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598868,1739956257279,-1247.16,0.0001378,2,"2025-02-19T09:10:57.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598869,1739956257288,-1891.36,0.0001378,2,"2025-02-19T09:10:57.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598870,1739956257298,-1421.58,0.0001378,2,"2025-02-19T09:10:57.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598871,1739956257308,-1775.36,0.0001378,2,"2025-02-19T09:10:57.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598872,1739956257317,-500.0,0.0001378,2,"2025-02-19T09:10:57.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598873,1739956257327,-500.0,0.0001378,2,"2025-02-19T09:10:57.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598874,1739956257338,-659.58,0.0001378,2,"2025-02-19T09:10:57.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598875,1739956257349,-2183.33,0.0001378,2,"2025-02-19T09:10:57.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598876,1739956257358,-500.0,0.0001378,2,"2025-02-19T09:10:57.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598877,1739956257368,-726.93,0.0001378,2,"2025-02-19T09:10:57.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598878,1739956257377,-500.0,0.0001378,2,"2025-02-19T09:10:57.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598879,1739956257386,-500.0,0.0001378,2,"2025-02-19T09:10:57.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598880,1739956257396,-500.0,0.0001378,2,"2025-02-19T09:10:57.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598881,1739956257406,-500.0,0.0001378,2,"2025-02-19T09:10:57.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598882,1739956257416,-500.0,0.0001378,2,"2025-02-19T09:10:57.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598883,1739956257425,-500.0,0.0001378,2,"2025-02-19T09:10:57.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598884,1739956257435,-500.0,0.0001378,2,"2025-02-19T09:10:57.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598885,1739956257445,-500.0,0.0001378,2,"2025-02-19T09:10:57.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598886,1739956257455,-500.0,0.0001378,2,"2025-02-19T09:10:57.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598887,1739956257465,-1670.07,0.0001378,2,"2025-02-19T09:10:57.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598888,1739956257476,-510.60029744,0.0001378,2,"2025-02-19T09:10:57.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598889,1739956257485,-500.0,0.0001378,2,"2025-02-19T09:10:57.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598890,1739956257495,-2578.58,0.0001378,2,"2025-02-19T09:10:57.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598891,1739956257505,-1242.15,0.0001378,2,"2025-02-19T09:10:57.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598892,1739956257515,-500.0,0.0001378,2,"2025-02-19T09:10:57.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598893,1739956257525,-2434.23,0.0001378,2,"2025-02-19T09:10:57.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598894,1739956257535,-515.44,0.0001378,2,"2025-02-19T09:10:57.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598895,1739956257544,-500.0,0.0001378,2,"2025-02-19T09:10:57.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598896,1739956257554,-1725.38,0.0001378,2,"2025-02-19T09:10:57.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598897,1739956257563,-500.0,0.0001378,2,"2025-02-19T09:10:57.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598898,1739956257573,-535.58,0.0001378,2,"2025-02-19T09:10:57.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598899,1739956257583,-604.18782229,0.0001378,2,"2025-02-19T09:10:57.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598900,1739956257601,-754.45,0.0001378,2,"2025-02-19T09:10:57.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598901,1739956257611,-590.45,0.0001378,2,"2025-02-19T09:10:57.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598902,1739956257622,-500.0,0.0001378,2,"2025-02-19T09:10:57.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598903,1739956257631,-500.0,0.0001378,2,"2025-02-19T09:10:57.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598904,1739956257641,-1863.3,0.0001378,2,"2025-02-19T09:10:57.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598905,1739956257651,-527.55119751,0.0001378,2,"2025-02-19T09:10:57.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598906,1739956257660,-500.0,0.0001378,2,"2025-02-19T09:10:57.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598907,1739956257670,-500.0,0.0001378,2,"2025-02-19T09:10:57.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598908,1739956257682,-1302.69,0.0001378,2,"2025-02-19T09:10:57.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598909,1739956257692,-500.0,0.0001378,2,"2025-02-19T09:10:57.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598910,1739956257701,-611.77,0.0001378,2,"2025-02-19T09:10:57.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598911,1739956257711,-500.0,0.0001378,2,"2025-02-19T09:10:57.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598912,1739956257721,-1058.49,0.0001378,2,"2025-02-19T09:10:57.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598913,1739956257731,-3558.82,0.0001378,2,"2025-02-19T09:10:57.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598914,1739956257741,-500.0,0.0001378,2,"2025-02-19T09:10:57.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598915,1739956257751,-500.0,0.0001378,2,"2025-02-19T09:10:57.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598916,1739956257761,-1438.74,0.0001378,2,"2025-02-19T09:10:57.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598917,1739956257770,-500.0,0.0001378,2,"2025-02-19T09:10:57.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598918,1739956257780,-500.0,0.0001378,2,"2025-02-19T09:10:57.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598919,1739956257790,-1419.24,0.0001378,2,"2025-02-19T09:10:57.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598920,1739956257799,-543.01,0.0001378,2,"2025-02-19T09:10:57.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598921,1739956257809,-580.26,0.0001378,2,"2025-02-19T09:10:57.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598922,1739956257819,-500.0,0.0001378,2,"2025-02-19T09:10:57.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598923,1739956257830,-500.0,0.0001378,2,"2025-02-19T09:10:57.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598924,1739956257843,-1560.47,0.0001378,2,"2025-02-19T09:10:57.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598925,1739956257853,-500.0,0.0001378,2,"2025-02-19T09:10:57.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598926,1739956257863,-2810.29,0.0001378,2,"2025-02-19T09:10:57.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598927,1739956257872,-683.17,0.0001378,2,"2025-02-19T09:10:57.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598928,1739956257882,-2267.7,0.0001378,2,"2025-02-19T09:10:57.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598929,1739956257891,-634.82,0.0001378,2,"2025-02-19T09:10:57.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598930,1739956257901,-500.0,0.0001378,2,"2025-02-19T09:10:57.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598931,1739956257910,-712.49,0.0001378,2,"2025-02-19T09:10:57.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598932,1739956257920,-880.44,0.0001378,2,"2025-02-19T09:10:57.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598933,1739956257930,-500.0,0.0001378,2,"2025-02-19T09:10:57.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598934,1739956257940,-1222.91,0.0001378,2,"2025-02-19T09:10:57.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598935,1739956257950,-500.0,0.0001378,2,"2025-02-19T09:10:57.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598936,1739956257959,-500.0,0.0001378,2,"2025-02-19T09:10:57.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598937,1739956257969,-774.88,0.0001378,2,"2025-02-19T09:10:57.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598938,1739956257979,-1445.39,0.0001378,2,"2025-02-19T09:10:57.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598939,1739956257989,-1378.54,0.0001378,2,"2025-02-19T09:10:57.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598940,1739956257999,-500.0,0.0001378,2,"2025-02-19T09:10:57.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598941,1739956258009,-500.0,0.0001378,2,"2025-02-19T09:10:58.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598942,1739956258019,-2049.49,0.0001378,2,"2025-02-19T09:10:58.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598943,1739956258028,-3955.33,0.0001378,2,"2025-02-19T09:10:58.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598944,1739956258038,-500.0,0.0001378,2,"2025-02-19T09:10:58.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598945,1739956258047,-1851.11,0.0001378,2,"2025-02-19T09:10:58.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598946,1739956258058,-500.0,0.0001378,2,"2025-02-19T09:10:58.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598947,1739956258067,-500.0,0.0001378,2,"2025-02-19T09:10:58.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598948,1739956258077,-500.0,0.0001378,2,"2025-02-19T09:10:58.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598949,1739956258086,-626.1,0.0001378,2,"2025-02-19T09:10:58.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598950,1739956258097,-1116.85,0.0001378,2,"2025-02-19T09:10:58.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598951,1739956258107,-500.0,0.0001378,2,"2025-02-19T09:10:58.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598952,1739956258116,-500.0,0.0001378,2,"2025-02-19T09:10:58.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598953,1739956258126,-541.04,0.0001378,2,"2025-02-19T09:10:58.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598954,1739956258135,-500.0,0.0001378,2,"2025-02-19T09:10:58.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598955,1739956258145,-500.0,0.0001378,2,"2025-02-19T09:10:58.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598956,1739956258155,-500.0,0.0001378,2,"2025-02-19T09:10:58.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598957,1739956258165,-500.0,0.0001378,2,"2025-02-19T09:10:58.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598958,1739956258175,-2535.97,0.0001378,2,"2025-02-19T09:10:58.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598959,1739956258185,-909.68,0.0001378,2,"2025-02-19T09:10:58.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598960,1739956258195,-238.57182063,0.0001378,2,"2025-02-19T09:10:58.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598961,1739956258205,-500.0,0.0001378,2,"2025-02-19T09:10:58.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598962,1739956258215,-1008.69,0.0001378,2,"2025-02-19T09:10:58.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598963,1739956258226,-500.0,0.0001378,2,"2025-02-19T09:10:58.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598964,1739956258235,-566.87,0.0001378,2,"2025-02-19T09:10:58.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598965,1739956258245,-500.0,0.0001378,2,"2025-02-19T09:10:58.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598966,1739956258255,-500.0,0.0001378,2,"2025-02-19T09:10:58.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598967,1739956258265,-500.0,0.0001378,2,"2025-02-19T09:10:58.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598968,1739956258275,-500.0,0.0001378,2,"2025-02-19T09:10:58.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598969,1739956258285,-500.0,0.0001378,2,"2025-02-19T09:10:58.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598970,1739956258295,-2442.14,0.0001378,2,"2025-02-19T09:10:58.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598971,1739956258306,-1717.28,0.0001378,2,"2025-02-19T09:10:58.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598972,1739956258315,-725.34,0.0001378,2,"2025-02-19T09:10:58.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598973,1739956258325,-500.0,0.0001378,2,"2025-02-19T09:10:58.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598974,1739956258335,-762.52,0.0001378,2,"2025-02-19T09:10:58.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598975,1739956258345,-500.0,0.0001378,2,"2025-02-19T09:10:58.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598976,1739956258355,-763.77,0.0001378,2,"2025-02-19T09:10:58.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598977,1739956258364,-2355.63,0.0001378,2,"2025-02-19T09:10:58.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598978,1739956258373,-500.0,0.0001378,2,"2025-02-19T09:10:58.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598979,1739956258382,-1349.03,0.0001378,2,"2025-02-19T09:10:58.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598980,1739956258390,-500.0,0.0001378,2,"2025-02-19T09:10:58.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598981,1739956258400,-620.68,0.0001378,2,"2025-02-19T09:10:58.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598982,1739956258409,-500.0,0.0001378,2,"2025-02-19T09:10:58.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598983,1739956258420,-2226.08,0.0001378,2,"2025-02-19T09:10:58.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598984,1739956258430,-3256.41,0.0001378,2,"2025-02-19T09:10:58.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598985,1739956258439,-1476.22,0.0001378,2,"2025-02-19T09:10:58.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598986,1739956258450,-778.48,0.0001378,2,"2025-02-19T09:10:58.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598987,1739956258460,-504.93,0.0001378,2,"2025-02-19T09:10:58.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598988,1739956258470,-2368.0,0.0001378,2,"2025-02-19T09:10:58.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598989,1739956258483,-4712.41,0.0001378,2,"2025-02-19T09:10:58.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598990,1739956258492,-500.0,0.0001378,2,"2025-02-19T09:10:58.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598991,1739956258502,-574.48967658,0.0001378,2,"2025-02-19T09:10:58.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598992,1739956258512,-1792.66,0.0001378,2,"2025-02-19T09:10:58.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598993,1739956258522,-500.0,0.0001378,2,"2025-02-19T09:10:58.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598994,1739956258532,-500.0,0.0001378,2,"2025-02-19T09:10:58.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598995,1739956258542,-500.0,0.0001378,2,"2025-02-19T09:10:58.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598996,1739956258552,-1074.11,0.0001378,2,"2025-02-19T09:10:58.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598997,1739956258562,-500.0,0.0001378,2,"2025-02-19T09:10:58.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598998,1739956258571,-500.0,0.0001378,2,"2025-02-19T09:10:58.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353598999,1739956258581,-625.27,0.0001378,2,"2025-02-19T09:10:58.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599000,1739956258595,-500.0,0.0001378,2,"2025-02-19T09:10:58.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599001,1739956258605,-1195.25,0.0001378,2,"2025-02-19T09:10:58.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599002,1739956258616,-500.0,0.0001378,2,"2025-02-19T09:10:58.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599003,1739956258626,-1560.59,0.0001378,2,"2025-02-19T09:10:58.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599004,1739956258636,-500.0,0.0001378,2,"2025-02-19T09:10:58.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599005,1739956258646,-500.0,0.0001378,2,"2025-02-19T09:10:58.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599006,1739956258655,-1399.12,0.0001378,2,"2025-02-19T09:10:58.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599007,1739956258665,-500.0,0.0001378,2,"2025-02-19T09:10:58.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599008,1739956258675,-500.0,0.0001378,2,"2025-02-19T09:10:58.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599009,1739956258685,-2043.22,0.0001378,2,"2025-02-19T09:10:58.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599010,1739956258694,-500.0,0.0001378,2,"2025-02-19T09:10:58.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599011,1739956258704,-500.0,0.0001378,2,"2025-02-19T09:10:58.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599012,1739956258714,-633.81,0.0001378,2,"2025-02-19T09:10:58.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599013,1739956258724,-500.0,0.0001378,2,"2025-02-19T09:10:58.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599014,1739956258734,-500.0,0.0001378,2,"2025-02-19T09:10:58.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599015,1739956258743,-500.0,0.0001378,2,"2025-02-19T09:10:58.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599016,1739956258754,-2117.99,0.0001378,2,"2025-02-19T09:10:58.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599017,1739956258764,-500.0,0.0001378,2,"2025-02-19T09:10:58.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599018,1739956258774,-740.74,0.0001378,2,"2025-02-19T09:10:58.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599019,1739956258783,-975.0,0.0001378,2,"2025-02-19T09:10:58.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599020,1739956258793,-500.0,0.0001378,2,"2025-02-19T09:10:58.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599021,1739956258803,-562.62,0.0001378,2,"2025-02-19T09:10:58.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599022,1739956258813,-500.0,0.0001378,2,"2025-02-19T09:10:58.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599023,1739956258823,-500.0,0.0001378,2,"2025-02-19T09:10:58.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599024,1739956258833,-3662.43,0.0001378,2,"2025-02-19T09:10:58.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599025,1739956258843,-2535.77,0.0001378,2,"2025-02-19T09:10:58.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599026,1739956258853,-500.0,0.0001378,2,"2025-02-19T09:10:58.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599027,1739956258863,-2761.55,0.0001378,2,"2025-02-19T09:10:58.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599028,1739956258872,-844.44,0.0001378,2,"2025-02-19T09:10:58.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599029,1739956258882,-1707.3,0.0001378,2,"2025-02-19T09:10:58.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599030,1739956258892,-809.18,0.0001378,2,"2025-02-19T09:10:58.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599031,1739956258902,-709.61,0.0001378,2,"2025-02-19T09:10:58.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599032,1739956258912,-1672.11,0.0001378,2,"2025-02-19T09:10:58.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599033,1739956258923,-2116.56,0.0001378,2,"2025-02-19T09:10:58.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599034,1739956258932,-504.98,0.0001378,2,"2025-02-19T09:10:58.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599035,1739956258942,-1039.76,0.0001378,2,"2025-02-19T09:10:58.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599036,1739956258952,-500.0,0.0001378,2,"2025-02-19T09:10:58.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599037,1739956258963,-1513.02,0.0001378,2,"2025-02-19T09:10:58.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599038,1739956258973,-1619.08,0.0001378,2,"2025-02-19T09:10:58.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599039,1739956258983,-500.0,0.0001378,2,"2025-02-19T09:10:58.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599040,1739956258993,-6306.71,0.0001378,2,"2025-02-19T09:10:58.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599041,1739956259004,-1712.82,0.0001378,2,"2025-02-19T09:10:59.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599042,1739956259211,-500.0,0.0001378,2,"2025-02-19T09:10:59.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599043,1739956259220,-1088.29,0.0001378,2,"2025-02-19T09:10:59.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599044,1739956259231,-1408.12,0.0001378,2,"2025-02-19T09:10:59.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599045,1739956259240,-1380.33,0.0001378,2,"2025-02-19T09:10:59.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599046,1739956259249,-538.95,0.0001378,2,"2025-02-19T09:10:59.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599047,1739956259259,-500.0,0.0001378,2,"2025-02-19T09:10:59.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599048,1739956259268,-993.64390977,0.00013819,2,"2025-02-19T09:10:59.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599049,1739956259279,-178.9680553,0.00013819,2,"2025-02-19T09:10:59.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599050,1739956259288,-1792.43119849,0.00013836,2,"2025-02-19T09:10:59.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599051,1739956259298,-290.1658384,0.00013845,2,"2025-02-19T09:10:59.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599052,1739956259307,-2005.09,0.00013862,2,"2025-02-19T09:10:59.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599053,1739956259316,-2789.62,0.00013862,2,"2025-02-19T09:10:59.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599054,1739956259326,-2789.62,0.00013862,2,"2025-02-19T09:10:59.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599055,1739956259335,-500.0,0.00013863,2,"2025-02-19T09:10:59.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599056,1739956259344,-500.0,0.00013863,2,"2025-02-19T09:10:59.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599057,1739956259353,-500.0,0.00013863,2,"2025-02-19T09:10:59.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599058,1739956259363,-500.0,0.00013863,2,"2025-02-19T09:10:59.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599059,1739956259372,-500.0,0.00013863,2,"2025-02-19T09:10:59.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599060,1739956259381,-500.0,0.00013863,2,"2025-02-19T09:10:59.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599061,1739956259390,-500.0,0.00013863,2,"2025-02-19T09:10:59.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599062,1739956259399,-500.0,0.00013863,2,"2025-02-19T09:10:59.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599063,1739956259409,-884.18,0.00013863,2,"2025-02-19T09:10:59.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599064,1739956259418,-500.0,0.00013863,2,"2025-02-19T09:10:59.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599065,1739956259427,-622.99076025,0.00013863,2,"2025-02-19T09:10:59.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599066,1739956259436,-500.0,0.00013863,2,"2025-02-19T09:10:59.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599067,1739956259445,-520.34955766,0.00013863,2,"2025-02-19T09:10:59.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599068,1739956259454,-500.0,0.00013863,2,"2025-02-19T09:10:59.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599069,1739956259463,-1946.584212,0.00013863,2,"2025-02-19T09:10:59.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599070,1739956259472,-513.08589398,0.00013863,2,"2025-02-19T09:10:59.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599071,1739956259482,-500.0,0.00013863,2,"2025-02-19T09:10:59.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599072,1739956259492,-500.0,0.00013863,2,"2025-02-19T09:10:59.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599073,1739956259501,-834.85,0.00013863,2,"2025-02-19T09:10:59.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599074,1739956259511,-500.0,0.00013863,2,"2025-02-19T09:10:59.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599075,1739956259520,-1470.743788,0.00013863,2,"2025-02-19T09:10:59.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599076,1739956259529,-500.0,0.00013863,2,"2025-02-19T09:10:59.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599077,1739956259538,-500.0,0.00013863,2,"2025-02-19T09:10:59.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599078,1739956259548,-500.0,0.00013863,2,"2025-02-19T09:10:59.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599079,1739956259557,-711.77,0.00013863,2,"2025-02-19T09:10:59.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599080,1739956259567,-691.82,0.00013863,2,"2025-02-19T09:10:59.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599081,1739956259577,-500.0,0.00013863,2,"2025-02-19T09:10:59.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599082,1739956259587,-500.0,0.00013863,2,"2025-02-19T09:10:59.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599083,1739956259601,-500.0,0.00013863,2,"2025-02-19T09:10:59.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599084,1739956259611,-775.45,0.00013863,2,"2025-02-19T09:10:59.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599085,1739956259621,-500.0,0.00013863,2,"2025-02-19T09:10:59.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599086,1739956259630,-500.0,0.00013863,2,"2025-02-19T09:10:59.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599087,1739956259640,-500.0,0.00013863,2,"2025-02-19T09:10:59.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599088,1739956259650,-500.0,0.00013863,2,"2025-02-19T09:10:59.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599089,1739956259659,-500.0,0.00013863,2,"2025-02-19T09:10:59.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599090,1739956259669,-536.53,0.00013863,2,"2025-02-19T09:10:59.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599091,1739956259679,-500.0,0.00013863,2,"2025-02-19T09:10:59.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599092,1739956259688,-636.56,0.00013863,2,"2025-02-19T09:10:59.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599093,1739956259699,-500.0,0.00013863,2,"2025-02-19T09:10:59.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599094,1739956259709,-500.0,0.00013863,2,"2025-02-19T09:10:59.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599095,1739956259719,-500.0,0.00013863,2,"2025-02-19T09:10:59.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599096,1739956259729,-672.21,0.00013863,2,"2025-02-19T09:10:59.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599097,1739956259739,-500.0,0.00013863,2,"2025-02-19T09:10:59.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599098,1739956259749,-500.0,0.00013863,2,"2025-02-19T09:10:59.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599099,1739956259758,-500.0,0.00013863,2,"2025-02-19T09:10:59.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599100,1739956259768,-500.0,0.00013863,2,"2025-02-19T09:10:59.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599101,1739956259777,-891.66,0.00013863,2,"2025-02-19T09:10:59.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599102,1739956259786,-690.27,0.00013863,2,"2025-02-19T09:10:59.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599103,1739956259796,-500.0,0.00013863,2,"2025-02-19T09:10:59.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599104,1739956259805,-500.0,0.00013863,2,"2025-02-19T09:10:59.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599105,1739956259815,-500.0,0.00013863,2,"2025-02-19T09:10:59.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599106,1739956259825,-411.76254545,0.00013863,2,"2025-02-19T09:10:59.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599107,1739956259835,-500.0,0.00013863,2,"2025-02-19T09:10:59.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599108,1739956259845,-500.0,0.00013863,2,"2025-02-19T09:10:59.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599109,1739956259855,-500.0,0.00013863,2,"2025-02-19T09:10:59.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599110,1739956259865,-500.0,0.00013863,2,"2025-02-19T09:10:59.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599111,1739956259874,-500.0,0.00013863,2,"2025-02-19T09:10:59.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599112,1739956259884,-500.0,0.00013863,2,"2025-02-19T09:10:59.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599113,1739956259894,-500.0,0.00013863,2,"2025-02-19T09:10:59.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599114,1739956259904,-571.03,0.00013863,2,"2025-02-19T09:10:59.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599115,1739956259914,-500.0,0.00013863,2,"2025-02-19T09:10:59.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599116,1739956259924,-500.0,0.00013863,2,"2025-02-19T09:10:59.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599117,1739956259933,-564.48,0.00013863,2,"2025-02-19T09:10:59.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599118,1739956259943,-731.53,0.00013863,2,"2025-02-19T09:10:59.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599119,1739956259954,-500.0,0.00013863,2,"2025-02-19T09:10:59.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599120,1739956259964,-500.0,0.00013863,2,"2025-02-19T09:10:59.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599121,1739956259974,-500.0,0.00013863,2,"2025-02-19T09:10:59.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599122,1739956259984,-1613.57,0.00013863,2,"2025-02-19T09:10:59.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599123,1739956259993,-612.22,0.00013863,2,"2025-02-19T09:10:59.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599124,1739956260003,-500.0,0.00013863,2,"2025-02-19T09:11:00.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599125,1739956260013,-500.0,0.00013863,2,"2025-02-19T09:11:00.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599126,1739956260023,-500.0,0.00013863,2,"2025-02-19T09:11:00.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599127,1739956260032,-1097.61063701,0.00013863,2,"2025-02-19T09:11:00.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599128,1739956260042,-500.0,0.00013863,2,"2025-02-19T09:11:00.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599129,1739956260052,-528.05,0.00013863,2,"2025-02-19T09:11:00.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599130,1739956260062,-500.0,0.00013863,2,"2025-02-19T09:11:00.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599131,1739956260071,-500.0,0.00013863,2,"2025-02-19T09:11:00.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599132,1739956260080,-500.0,0.00013863,2,"2025-02-19T09:11:00.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599133,1739956260089,-500.0,0.00013863,2,"2025-02-19T09:11:00.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599134,1739956260099,-500.0,0.00013863,2,"2025-02-19T09:11:00.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599135,1739956260109,-520.77,0.00013863,2,"2025-02-19T09:11:00.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599136,1739956260119,-500.0,0.00013863,2,"2025-02-19T09:11:00.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599137,1739956260130,-500.0,0.00013863,2,"2025-02-19T09:11:00.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599138,1739956260139,-593.34,0.00013863,2,"2025-02-19T09:11:00.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599139,1739956260149,-500.0,0.00013863,2,"2025-02-19T09:11:00.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599140,1739956260159,-500.0,0.00013863,2,"2025-02-19T09:11:00.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599141,1739956260168,-500.0,0.00013863,2,"2025-02-19T09:11:00.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599142,1739956260177,-500.0,0.00013863,2,"2025-02-19T09:11:00.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599143,1739956260187,-899.15,0.00013863,2,"2025-02-19T09:11:00.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599144,1739956260197,-500.0,0.00013863,2,"2025-02-19T09:11:00.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599145,1739956260207,-500.0,0.00013863,2,"2025-02-19T09:11:00.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599146,1739956260216,-506.02,0.00013863,2,"2025-02-19T09:11:00.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599147,1739956260226,-500.0,0.00013863,2,"2025-02-19T09:11:00.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599148,1739956260236,-500.0,0.00013863,2,"2025-02-19T09:11:00.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599149,1739956260245,-500.0,0.00013863,2,"2025-02-19T09:11:00.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599150,1739956260255,-500.0,0.00013863,2,"2025-02-19T09:11:00.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599151,1739956260265,-500.0,0.00013863,2,"2025-02-19T09:11:00.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599152,1739956260275,-500.0,0.00013863,2,"2025-02-19T09:11:00.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599153,1739956260284,-500.0,0.00013863,2,"2025-02-19T09:11:00.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599154,1739956260294,-599.19,0.00013863,2,"2025-02-19T09:11:00.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599155,1739956260304,-766.05,0.00013863,2,"2025-02-19T09:11:00.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599156,1739956260312,-500.0,0.00013863,2,"2025-02-19T09:11:00.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599157,1739956260321,-564.55735189,0.00013863,2,"2025-02-19T09:11:00.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599158,1739956260331,-500.0,0.00013863,2,"2025-02-19T09:11:00.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599159,1739956260340,-500.0,0.00013863,2,"2025-02-19T09:11:00.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599160,1739956260350,-500.0,0.00013863,2,"2025-02-19T09:11:00.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599161,1739956260359,-500.0,0.00013863,2,"2025-02-19T09:11:00.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599162,1739956260369,-500.0,0.00013863,2,"2025-02-19T09:11:00.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599163,1739956260378,-1062.29,0.00013863,2,"2025-02-19T09:11:00.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599164,1739956260387,-500.0,0.00013863,2,"2025-02-19T09:11:00.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599165,1739956260396,-500.0,0.00013863,2,"2025-02-19T09:11:00.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599166,1739956260406,-500.0,0.00013863,2,"2025-02-19T09:11:00.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599167,1739956260415,-640.39,0.00013863,2,"2025-02-19T09:11:00.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599168,1739956260425,-500.0,0.00013863,2,"2025-02-19T09:11:00.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599169,1739956260435,-310.17197191,0.00013863,2,"2025-02-19T09:11:00.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599170,1739956260445,-500.0,0.00013863,2,"2025-02-19T09:11:00.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599171,1739956260455,-500.0,0.00013863,2,"2025-02-19T09:11:00.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599172,1739956260464,-500.0,0.00013863,2,"2025-02-19T09:11:00.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599173,1739956260474,-946.45,0.00013863,2,"2025-02-19T09:11:00.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599174,1739956260484,-500.0,0.00013863,2,"2025-02-19T09:11:00.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599175,1739956260493,-500.0,0.00013863,2,"2025-02-19T09:11:00.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599176,1739956260503,-500.0,0.00013863,2,"2025-02-19T09:11:00.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599177,1739956260512,-500.0,0.00013863,2,"2025-02-19T09:11:00.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599178,1739956260521,-500.0,0.00013863,2,"2025-02-19T09:11:00.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599179,1739956260531,-500.0,0.00013863,2,"2025-02-19T09:11:00.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599180,1739956260540,-1320.52,0.00013863,2,"2025-02-19T09:11:00.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599181,1739956260550,-500.0,0.00013863,2,"2025-02-19T09:11:00.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599182,1739956260559,-500.0,0.00013863,2,"2025-02-19T09:11:00.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599183,1739956260569,-500.0,0.00013863,2,"2025-02-19T09:11:00.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599184,1739956260579,-500.0,0.00013863,2,"2025-02-19T09:11:00.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599185,1739956260591,-500.0,0.00013863,2,"2025-02-19T09:11:00.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599186,1739956260604,-500.0,0.00013863,2,"2025-02-19T09:11:00.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599187,1739956260613,-500.0,0.00013863,2,"2025-02-19T09:11:00.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599188,1739956260623,-500.0,0.00013863,2,"2025-02-19T09:11:00.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599189,1739956260634,-500.0,0.00013863,2,"2025-02-19T09:11:00.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599190,1739956260644,-500.0,0.00013863,2,"2025-02-19T09:11:00.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599191,1739956260654,-1066.97,0.00013863,2,"2025-02-19T09:11:00.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599192,1739956260664,-616.19254556,0.00013863,2,"2025-02-19T09:11:00.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599193,1739956260675,-614.46,0.00013863,2,"2025-02-19T09:11:00.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599194,1739956260685,-500.0,0.00013863,2,"2025-02-19T09:11:00.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599195,1739956260695,-500.0,0.00013863,2,"2025-02-19T09:11:00.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599196,1739956260704,-500.0,0.00013863,2,"2025-02-19T09:11:00.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599197,1739956260714,-500.0,0.00013863,2,"2025-02-19T09:11:00.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599198,1739956260724,-661.79,0.00013863,2,"2025-02-19T09:11:00.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599199,1739956260735,-500.0,0.00013863,2,"2025-02-19T09:11:00.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599200,1739956260745,-500.0,0.00013863,2,"2025-02-19T09:11:00.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599201,1739956260755,-500.0,0.00013863,2,"2025-02-19T09:11:00.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599202,1739956260765,-500.0,0.00013863,2,"2025-02-19T09:11:00.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599203,1739956260776,-500.0,0.00013863,2,"2025-02-19T09:11:00.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599204,1739956260785,-768.24,0.00013863,2,"2025-02-19T09:11:00.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599205,1739956260795,-883.53,0.00013863,2,"2025-02-19T09:11:00.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599206,1739956260805,-500.0,0.00013863,2,"2025-02-19T09:11:00.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599207,1739956260814,-500.0,0.00013863,2,"2025-02-19T09:11:00.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599208,1739956260824,-757.47,0.00013863,2,"2025-02-19T09:11:00.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599209,1739956260834,-500.0,0.00013863,2,"2025-02-19T09:11:00.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599210,1739956260844,-500.0,0.00013863,2,"2025-02-19T09:11:00.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599211,1739956260854,-500.0,0.00013863,2,"2025-02-19T09:11:00.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599212,1739956260864,-500.0,0.00013863,2,"2025-02-19T09:11:00.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599213,1739956260874,-500.0,0.00013863,2,"2025-02-19T09:11:00.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599214,1739956260883,-500.0,0.00013863,2,"2025-02-19T09:11:00.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599215,1739956260893,-704.06,0.00013863,2,"2025-02-19T09:11:00.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599216,1739956260903,-684.88,0.00013863,2,"2025-02-19T09:11:00.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599217,1739956260913,-807.63,0.00013863,2,"2025-02-19T09:11:00.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599218,1739956260923,-500.0,0.00013863,2,"2025-02-19T09:11:00.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599219,1739956260932,-1106.19,0.00013863,2,"2025-02-19T09:11:00.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599220,1739956260942,-500.0,0.00013863,2,"2025-02-19T09:11:00.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599221,1739956260952,-500.0,0.00013863,2,"2025-02-19T09:11:00.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599222,1739956260963,-500.0,0.00013863,2,"2025-02-19T09:11:00.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599223,1739956260973,-754.27,0.00013863,2,"2025-02-19T09:11:00.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599224,1739956260984,-500.0,0.00013863,2,"2025-02-19T09:11:00.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599225,1739956260994,-424.82249176,0.00013863,2,"2025-02-19T09:11:00.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599226,1739956261004,-508.85,0.00013863,2,"2025-02-19T09:11:01.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599227,1739956261014,-500.0,0.00013863,2,"2025-02-19T09:11:01.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599228,1739956261024,-500.0,0.00013863,2,"2025-02-19T09:11:01.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599229,1739956261033,-599.3,0.00013863,2,"2025-02-19T09:11:01.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599230,1739956261042,-500.0,0.00013863,2,"2025-02-19T09:11:01.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599231,1739956261051,-500.0,0.00013863,2,"2025-02-19T09:11:01.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599232,1739956261061,-634.4,0.00013863,2,"2025-02-19T09:11:01.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599233,1739956261070,-613.55,0.00013863,2,"2025-02-19T09:11:01.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599234,1739956261080,-500.0,0.00013863,2,"2025-02-19T09:11:01.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599235,1739956261089,-671.28,0.00013863,2,"2025-02-19T09:11:01.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599236,1739956261099,-500.0,0.00013863,2,"2025-02-19T09:11:01.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599237,1739956261108,-549.02,0.00013863,2,"2025-02-19T09:11:01.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599238,1739956261117,-940.4,0.00013863,2,"2025-02-19T09:11:01.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599239,1739956261127,-500.0,0.00013863,2,"2025-02-19T09:11:01.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599240,1739956261136,-390.75946578,0.00013863,2,"2025-02-19T09:11:01.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599241,1739956261146,-500.0,0.00013863,2,"2025-02-19T09:11:01.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599242,1739956261155,-500.0,0.00013863,2,"2025-02-19T09:11:01.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599243,1739956261165,-500.0,0.00013863,2,"2025-02-19T09:11:01.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599244,1739956261175,-500.0,0.00013863,2,"2025-02-19T09:11:01.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599245,1739956261185,-500.0,0.00013863,2,"2025-02-19T09:11:01.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599246,1739956261195,-500.0,0.00013863,2,"2025-02-19T09:11:01.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599247,1739956261205,-701.88,0.00013863,2,"2025-02-19T09:11:01.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599248,1739956261214,-1201.79,0.00013863,2,"2025-02-19T09:11:01.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599249,1739956261226,-500.0,0.00013863,2,"2025-02-19T09:11:01.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599250,1739956261237,-500.0,0.00013863,2,"2025-02-19T09:11:01.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599251,1739956261247,-500.0,0.00013863,2,"2025-02-19T09:11:01.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599252,1739956261256,-500.0,0.00013863,2,"2025-02-19T09:11:01.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599253,1739956261266,-500.0,0.00013863,2,"2025-02-19T09:11:01.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599254,1739956261276,-500.0,0.00013863,2,"2025-02-19T09:11:01.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599255,1739956261285,-516.69865769,0.00013863,2,"2025-02-19T09:11:01.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599256,1739956261295,-1066.42,0.00013863,2,"2025-02-19T09:11:01.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599257,1739956261304,-500.0,0.00013863,2,"2025-02-19T09:11:01.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599258,1739956261314,-500.0,0.00013863,2,"2025-02-19T09:11:01.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599259,1739956261323,-500.0,0.00013863,2,"2025-02-19T09:11:01.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599260,1739956261332,-702.43,0.00013863,2,"2025-02-19T09:11:01.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599261,1739956261342,-500.0,0.00013863,2,"2025-02-19T09:11:01.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599262,1739956261351,-606.28,0.00013863,2,"2025-02-19T09:11:01.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599263,1739956261361,-572.02,0.00013863,2,"2025-02-19T09:11:01.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599264,1739956261370,-526.58599155,0.00013863,2,"2025-02-19T09:11:01.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599265,1739956261379,-500.0,0.00013863,2,"2025-02-19T09:11:01.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599266,1739956261389,-500.0,0.00013863,2,"2025-02-19T09:11:01.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599267,1739956261398,-500.0,0.00013863,2,"2025-02-19T09:11:01.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599268,1739956261407,-500.0,0.00013863,2,"2025-02-19T09:11:01.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599269,1739956261416,-500.0,0.00013863,2,"2025-02-19T09:11:01.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599270,1739956261426,-804.81,0.00013863,2,"2025-02-19T09:11:01.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599271,1739956261435,-500.0,0.00013863,2,"2025-02-19T09:11:01.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599272,1739956261444,-519.55,0.00013863,2,"2025-02-19T09:11:01.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599273,1739956261453,-1076.87,0.00013863,2,"2025-02-19T09:11:01.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599274,1739956261463,-500.0,0.00013863,2,"2025-02-19T09:11:01.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599275,1739956261472,-500.0,0.00013863,2,"2025-02-19T09:11:01.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599276,1739956261482,-500.0,0.00013863,2,"2025-02-19T09:11:01.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599277,1739956261491,-500.0,0.00013863,2,"2025-02-19T09:11:01.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599278,1739956261500,-347.88153454,0.00013863,2,"2025-02-19T09:11:01.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599279,1739956261510,-500.0,0.00013863,2,"2025-02-19T09:11:01.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599280,1739956261519,-500.0,0.00013863,2,"2025-02-19T09:11:01.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599281,1739956261529,-663.22,0.00013863,2,"2025-02-19T09:11:01.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599282,1739956261538,-183.08669605,0.00013863,2,"2025-02-19T09:11:01.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599283,1739956261547,-776.4,0.00013863,2,"2025-02-19T09:11:01.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599284,1739956261557,-500.0,0.00013863,2,"2025-02-19T09:11:01.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599285,1739956261566,-683.82,0.00013863,2,"2025-02-19T09:11:01.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599286,1739956261575,-463.29921823,0.00013863,2,"2025-02-19T09:11:01.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599287,1739956261584,-500.0,0.00013863,2,"2025-02-19T09:11:01.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599288,1739956261595,-500.0,0.00013863,2,"2025-02-19T09:11:01.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599289,1739956261604,-500.0,0.00013863,2,"2025-02-19T09:11:01.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599290,1739956261614,-500.0,0.00013863,2,"2025-02-19T09:11:01.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599291,1739956261623,-500.0,0.00013863,2,"2025-02-19T09:11:01.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599292,1739956261633,-751.62,0.00013863,2,"2025-02-19T09:11:01.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599293,1739956261643,-500.0,0.00013863,2,"2025-02-19T09:11:01.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599294,1739956261652,-500.0,0.00013863,2,"2025-02-19T09:11:01.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599295,1739956261662,-500.0,0.00013863,2,"2025-02-19T09:11:01.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599296,1739956261672,-670.91,0.00013863,2,"2025-02-19T09:11:01.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599297,1739956261682,-500.0,0.00013863,2,"2025-02-19T09:11:01.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599298,1739956261691,-500.0,0.00013863,2,"2025-02-19T09:11:01.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599299,1739956261702,-500.0,0.00013863,2,"2025-02-19T09:11:01.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599300,1739956261711,-500.0,0.00013863,2,"2025-02-19T09:11:01.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599301,1739956261720,-955.91,0.00013863,2,"2025-02-19T09:11:01.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599302,1739956261730,-500.0,0.00013863,2,"2025-02-19T09:11:01.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599303,1739956261740,-1091.48,0.00013863,2,"2025-02-19T09:11:01.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599304,1739956261750,-500.0,0.00013863,2,"2025-02-19T09:11:01.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599305,1739956261760,-500.0,0.00013863,2,"2025-02-19T09:11:01.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599306,1739956261770,-500.0,0.00013863,2,"2025-02-19T09:11:01.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599307,1739956261780,-500.0,0.00013863,2,"2025-02-19T09:11:01.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599308,1739956261789,-500.0,0.00013863,2,"2025-02-19T09:11:01.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599309,1739956261799,-1394.43,0.00013863,2,"2025-02-19T09:11:01.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599310,1739956261809,-500.0,0.00013863,2,"2025-02-19T09:11:01.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599311,1739956261819,-672.58,0.00013863,2,"2025-02-19T09:11:01.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599312,1739956261830,-514.65,0.00013863,2,"2025-02-19T09:11:01.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599313,1739956261839,-500.0,0.00013863,2,"2025-02-19T09:11:01.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599314,1739956261849,-500.0,0.00013863,2,"2025-02-19T09:11:01.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599315,1739956261859,-500.0,0.00013863,2,"2025-02-19T09:11:01.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599316,1739956261868,-500.0,0.00013863,2,"2025-02-19T09:11:01.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599317,1739956261878,-500.0,0.00013863,2,"2025-02-19T09:11:01.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599318,1739956261887,-500.0,0.00013863,2,"2025-02-19T09:11:01.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599319,1739956261897,-500.0,0.00013863,2,"2025-02-19T09:11:01.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599320,1739956261906,-691.45,0.00013863,2,"2025-02-19T09:11:01.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599321,1739956261917,-500.0,0.00013863,2,"2025-02-19T09:11:01.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599322,1739956261927,-629.64,0.00013863,2,"2025-02-19T09:11:01.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599323,1739956261937,-500.0,0.00013863,2,"2025-02-19T09:11:01.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599324,1739956261946,-878.76,0.00013863,2,"2025-02-19T09:11:01.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599325,1739956261956,-500.0,0.00013863,2,"2025-02-19T09:11:01.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599326,1739956261966,-500.0,0.00013863,2,"2025-02-19T09:11:01.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599327,1739956261975,-500.0,0.00013863,2,"2025-02-19T09:11:01.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599328,1739956261986,-526.91590826,0.00013863,2,"2025-02-19T09:11:01.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599329,1739956261996,-648.01,0.00013863,2,"2025-02-19T09:11:01.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599330,1739956262005,-500.0,0.00013863,2,"2025-02-19T09:11:02.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599331,1739956262015,-895.83,0.00013863,2,"2025-02-19T09:11:02.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599332,1739956262024,-500.0,0.00013863,2,"2025-02-19T09:11:02.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599333,1739956262034,-553.99,0.00013863,2,"2025-02-19T09:11:02.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599334,1739956262043,-682.24,0.00013863,2,"2025-02-19T09:11:02.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599335,1739956262053,-500.0,0.00013863,2,"2025-02-19T09:11:02.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599336,1739956262062,-694.25,0.00013863,2,"2025-02-19T09:11:02.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599337,1739956262071,-500.0,0.00013863,2,"2025-02-19T09:11:02.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599338,1739956262081,-635.95,0.00013863,2,"2025-02-19T09:11:02.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599339,1739956262091,-742.73,0.00013863,2,"2025-02-19T09:11:02.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599340,1739956262100,-966.29,0.00013863,2,"2025-02-19T09:11:02.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599341,1739956262110,-500.0,0.00013863,2,"2025-02-19T09:11:02.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599342,1739956262121,-629.96435085,0.00013863,2,"2025-02-19T09:11:02.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599343,1739956262131,-500.0,0.00013863,2,"2025-02-19T09:11:02.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599344,1739956262140,-500.0,0.00013863,2,"2025-02-19T09:11:02.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599345,1739956262150,-500.0,0.00013863,2,"2025-02-19T09:11:02.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599346,1739956262159,-500.0,0.00013863,2,"2025-02-19T09:11:02.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599347,1739956262168,-500.0,0.00013863,2,"2025-02-19T09:11:02.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599348,1739956262177,-500.0,0.00013863,2,"2025-02-19T09:11:02.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599349,1739956262187,-518.6,0.00013863,2,"2025-02-19T09:11:02.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599350,1739956262196,-516.62,0.00013863,2,"2025-02-19T09:11:02.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599351,1739956262206,-614.7,0.00013863,2,"2025-02-19T09:11:02.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599352,1739956262215,-500.0,0.00013863,2,"2025-02-19T09:11:02.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599353,1739956262225,-500.0,0.00013863,2,"2025-02-19T09:11:02.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599354,1739956262235,-512.96147095,0.00013863,2,"2025-02-19T09:11:02.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599355,1739956262244,-500.0,0.00013863,2,"2025-02-19T09:11:02.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599356,1739956262254,-500.0,0.00013863,2,"2025-02-19T09:11:02.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599357,1739956262263,-500.0,0.00013863,2,"2025-02-19T09:11:02.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599358,1739956262271,-1007.52,0.00013863,2,"2025-02-19T09:11:02.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599359,1739956262280,-500.0,0.00013863,2,"2025-02-19T09:11:02.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599360,1739956262290,-735.34,0.00013863,2,"2025-02-19T09:11:02.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599361,1739956262299,-508.9275364,0.00013863,2,"2025-02-19T09:11:02.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599362,1739956262308,-500.0,0.00013863,2,"2025-02-19T09:11:02.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599363,1739956262317,-1732.84,0.00013863,2,"2025-02-19T09:11:02.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599364,1739956262327,-500.0,0.00013863,2,"2025-02-19T09:11:02.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599365,1739956262337,-500.0,0.00013863,2,"2025-02-19T09:11:02.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599366,1739956262347,-500.0,0.00013863,2,"2025-02-19T09:11:02.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599367,1739956262357,-500.0,0.00013863,2,"2025-02-19T09:11:02.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599368,1739956262367,-500.0,0.00013863,2,"2025-02-19T09:11:02.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599369,1739956262377,-500.0,0.00013863,2,"2025-02-19T09:11:02.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599370,1739956262386,-700.89,0.00013863,2,"2025-02-19T09:11:02.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599371,1739956262396,-500.0,0.00013863,2,"2025-02-19T09:11:02.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599372,1739956262405,-500.0,0.00013863,2,"2025-02-19T09:11:02.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599373,1739956262415,-500.0,0.00013863,2,"2025-02-19T09:11:02.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599374,1739956262424,-500.0,0.00013863,2,"2025-02-19T09:11:02.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599375,1739956262433,-500.0,0.00013863,2,"2025-02-19T09:11:02.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599376,1739956262443,-543.03688606,0.00013863,2,"2025-02-19T09:11:02.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599377,1739956262452,-500.0,0.00013863,2,"2025-02-19T09:11:02.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599378,1739956262461,-563.75,0.00013863,2,"2025-02-19T09:11:02.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599379,1739956262471,-487.77428461,0.00013863,2,"2025-02-19T09:11:02.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599380,1739956262479,-500.0,0.00013863,2,"2025-02-19T09:11:02.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599381,1739956262488,-500.0,0.00013863,2,"2025-02-19T09:11:02.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599382,1739956262499,-572.44,0.00013863,2,"2025-02-19T09:11:02.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599383,1739956262508,-675.61,0.00013863,2,"2025-02-19T09:11:02.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599384,1739956262517,-500.0,0.00013863,2,"2025-02-19T09:11:02.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599385,1739956262526,-692.71,0.00013863,2,"2025-02-19T09:11:02.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599386,1739956262536,-921.81,0.00013863,2,"2025-02-19T09:11:02.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599387,1739956262545,-500.0,0.00013863,2,"2025-02-19T09:11:02.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599388,1739956262554,-534.22922163,0.00013863,2,"2025-02-19T09:11:02.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599389,1739956262563,-630.15,0.00013863,2,"2025-02-19T09:11:02.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599390,1739956262572,-500.0,0.00013863,2,"2025-02-19T09:11:02.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599391,1739956262583,-840.73,0.00013863,2,"2025-02-19T09:11:02.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599392,1739956262594,-500.0,0.00013863,2,"2025-02-19T09:11:02.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599393,1739956262604,-500.0,0.00013863,2,"2025-02-19T09:11:02.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599394,1739956262613,-500.0,0.00013863,2,"2025-02-19T09:11:02.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599395,1739956262623,-500.0,0.00013863,2,"2025-02-19T09:11:02.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599396,1739956262632,-754.93,0.00013863,2,"2025-02-19T09:11:02.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599397,1739956262641,-792.57,0.00013863,2,"2025-02-19T09:11:02.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599398,1739956262651,-500.0,0.00013863,2,"2025-02-19T09:11:02.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599399,1739956262660,-637.85,0.00013863,2,"2025-02-19T09:11:02.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599400,1739956262669,-500.0,0.00013863,2,"2025-02-19T09:11:02.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599401,1739956262679,-500.0,0.00013863,2,"2025-02-19T09:11:02.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599402,1739956262688,-500.0,0.00013863,2,"2025-02-19T09:11:02.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599403,1739956262698,-500.0,0.00013863,2,"2025-02-19T09:11:02.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599404,1739956262708,-1420.07,0.00013863,2,"2025-02-19T09:11:02.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599405,1739956262717,-500.0,0.00013863,2,"2025-02-19T09:11:02.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599406,1739956262726,-500.0,0.00013863,2,"2025-02-19T09:11:02.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599407,1739956262904,-500.0,0.00013863,2,"2025-02-19T09:11:02.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599408,1739956262933,-500.0,0.00013863,2,"2025-02-19T09:11:02.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599409,1739956262942,-597.8,0.00013863,2,"2025-02-19T09:11:02.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599410,1739956262951,-1337.04,0.00013863,2,"2025-02-19T09:11:02.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599411,1739956262961,-828.61,0.00013863,2,"2025-02-19T09:11:02.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599412,1739956262971,-500.0,0.00013863,2,"2025-02-19T09:11:02.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599413,1739956262982,-500.0,0.00013863,2,"2025-02-19T09:11:02.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599414,1739956262992,-500.0,0.00013863,2,"2025-02-19T09:11:02.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599415,1739956263001,-1655.83,0.00013863,2,"2025-02-19T09:11:03.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599416,1739956263010,-537.86,0.00013863,2,"2025-02-19T09:11:03.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599417,1739956263019,-212.84757607,0.00013863,2,"2025-02-19T09:11:03.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599418,1739956263028,-500.0,0.00013863,2,"2025-02-19T09:11:03.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599419,1739956263038,-1249.94,0.00013863,2,"2025-02-19T09:11:03.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599420,1739956263048,-500.0,0.00013863,2,"2025-02-19T09:11:03.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599421,1739956263059,-500.0,0.00013863,2,"2025-02-19T09:11:03.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599422,1739956263069,-500.0,0.00013863,2,"2025-02-19T09:11:03.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599423,1739956263079,-500.0,0.00013863,2,"2025-02-19T09:11:03.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599424,1739956263089,-500.0,0.00013863,2,"2025-02-19T09:11:03.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599425,1739956263099,-766.75,0.00013863,2,"2025-02-19T09:11:03.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599426,1739956263109,-500.0,0.00013863,2,"2025-02-19T09:11:03.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599427,1739956263119,-1406.25,0.00013863,2,"2025-02-19T09:11:03.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599428,1739956263129,-566.34,0.00013863,2,"2025-02-19T09:11:03.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599429,1739956263139,-781.14,0.00013863,2,"2025-02-19T09:11:03.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599430,1739956263149,-500.0,0.00013863,2,"2025-02-19T09:11:03.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599431,1739956263158,-500.0,0.00013863,2,"2025-02-19T09:11:03.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599432,1739956263168,-552.58,0.00013863,2,"2025-02-19T09:11:03.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599433,1739956263179,-500.0,0.00013863,2,"2025-02-19T09:11:03.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599434,1739956263189,-500.0,0.00013863,2,"2025-02-19T09:11:03.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599435,1739956263199,-500.0,0.00013863,2,"2025-02-19T09:11:03.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599436,1739956263211,-500.0,0.00013863,2,"2025-02-19T09:11:03.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599437,1739956263222,-500.0,0.00013863,2,"2025-02-19T09:11:03.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599438,1739956263235,-500.0,0.00013863,2,"2025-02-19T09:11:03.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599439,1739956263244,-767.12,0.00013863,2,"2025-02-19T09:11:03.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599440,1739956263254,-864.57,0.00013863,2,"2025-02-19T09:11:03.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599441,1739956263265,-502.16,0.00013863,2,"2025-02-19T09:11:03.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599442,1739956263275,-514.21229284,0.00013863,2,"2025-02-19T09:11:03.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599443,1739956263285,-500.0,0.00013863,2,"2025-02-19T09:11:03.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599444,1739956263295,-500.0,0.00013863,2,"2025-02-19T09:11:03.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599445,1739956263304,-1343.23,0.00013863,2,"2025-02-19T09:11:03.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599446,1739956263314,-500.0,0.00013863,2,"2025-02-19T09:11:03.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599447,1739956263324,-661.82,0.00013863,2,"2025-02-19T09:11:03.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599448,1739956263334,-500.0,0.00013863,2,"2025-02-19T09:11:03.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599449,1739956263344,-500.0,0.00013863,2,"2025-02-19T09:11:03.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599450,1739956263354,-500.0,0.00013863,2,"2025-02-19T09:11:03.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599451,1739956263364,-841.68,0.00013863,2,"2025-02-19T09:11:03.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599452,1739956263374,-852.01,0.00013863,2,"2025-02-19T09:11:03.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599453,1739956263383,-500.0,0.00013863,2,"2025-02-19T09:11:03.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599454,1739956263393,-897.14,0.00013863,2,"2025-02-19T09:11:03.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599455,1739956263402,-1231.49,0.00013863,2,"2025-02-19T09:11:03.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599456,1739956263412,-500.0,0.00013863,2,"2025-02-19T09:11:03.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599457,1739956263421,-500.0,0.00013863,2,"2025-02-19T09:11:03.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599458,1739956263430,-500.0,0.00013863,2,"2025-02-19T09:11:03.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599459,1739956263440,-500.0,0.00013863,2,"2025-02-19T09:11:03.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599460,1739956263449,-500.0,0.00013863,2,"2025-02-19T09:11:03.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599461,1739956263459,-500.0,0.00013863,2,"2025-02-19T09:11:03.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599462,1739956263470,-838.02,0.00013863,2,"2025-02-19T09:11:03.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599463,1739956263480,-500.0,0.00013863,2,"2025-02-19T09:11:03.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599464,1739956263490,-500.0,0.00013863,2,"2025-02-19T09:11:03.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599465,1739956263500,-500.0,0.00013863,2,"2025-02-19T09:11:03.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599466,1739956263510,-494.02730408,0.00013863,2,"2025-02-19T09:11:03.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599467,1739956263520,-786.35,0.00013863,2,"2025-02-19T09:11:03.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599468,1739956263531,-500.0,0.00013863,2,"2025-02-19T09:11:03.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599469,1739956263541,-639.43,0.00013863,2,"2025-02-19T09:11:03.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599470,1739956263551,-500.0,0.00013863,2,"2025-02-19T09:11:03.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599471,1739956263561,-500.0,0.00013863,7,"2025-02-19T09:11:03.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599472,1739956263572,-500.0,0.00013863,2,"2025-02-19T09:11:03.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599473,1739956263582,-521.38,0.00013863,2,"2025-02-19T09:11:03.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599474,1739956263593,-500.0,0.00013863,2,"2025-02-19T09:11:03.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599475,1739956263605,-500.0,0.00013863,2,"2025-02-19T09:11:03.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599476,1739956263614,-801.45,0.00013863,2,"2025-02-19T09:11:03.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599477,1739956263624,-689.46,0.00013863,2,"2025-02-19T09:11:03.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599478,1739956263634,-500.0,0.00013863,2,"2025-02-19T09:11:03.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599479,1739956263644,-600.94,0.00013863,2,"2025-02-19T09:11:03.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599480,1739956263654,-1532.24,0.00013863,2,"2025-02-19T09:11:03.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599481,1739956263664,-500.0,0.00013863,2,"2025-02-19T09:11:03.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599482,1739956263674,-500.0,0.00013863,2,"2025-02-19T09:11:03.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599483,1739956263684,-500.0,0.00013863,2,"2025-02-19T09:11:03.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599484,1739956263694,-1165.95,0.00013863,2,"2025-02-19T09:11:03.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599485,1739956263704,-500.0,0.00013863,2,"2025-02-19T09:11:03.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599486,1739956263714,-1343.75,0.00013863,2,"2025-02-19T09:11:03.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599487,1739956263724,-500.0,0.00013863,2,"2025-02-19T09:11:03.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599488,1739956263736,-500.0,0.00013863,2,"2025-02-19T09:11:03.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599489,1739956263746,-2541.44,0.00013863,2,"2025-02-19T09:11:03.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599490,1739956263756,-500.0,0.00013863,2,"2025-02-19T09:11:03.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599491,1739956263766,-500.0,0.00013863,2,"2025-02-19T09:11:03.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599492,1739956263775,-500.0,0.00013863,2,"2025-02-19T09:11:03.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599493,1739956263785,-500.0,0.00013863,2,"2025-02-19T09:11:03.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599494,1739956263795,-500.0,0.00013863,2,"2025-02-19T09:11:03.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599495,1739956263805,-682.01,0.00013863,2,"2025-02-19T09:11:03.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599496,1739956263816,-1000.35,0.00013863,2,"2025-02-19T09:11:03.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599497,1739956263826,-500.0,0.00013863,2,"2025-02-19T09:11:03.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599498,1739956263836,-912.63,0.00013863,2,"2025-02-19T09:11:03.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599499,1739956263846,-1444.62,0.00013863,2,"2025-02-19T09:11:03.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599500,1739956263857,-905.46,0.00013863,2,"2025-02-19T09:11:03.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599501,1739956263867,-500.0,0.00013863,2,"2025-02-19T09:11:03.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599502,1739956263878,-500.0,0.00013863,2,"2025-02-19T09:11:03.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599503,1739956263888,-514.3,0.00013863,2,"2025-02-19T09:11:03.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599504,1739956263899,-1045.26,0.00013863,2,"2025-02-19T09:11:03.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599505,1739956263909,-500.0,0.00013863,2,"2025-02-19T09:11:03.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599506,1739956263919,-500.0,0.00013863,2,"2025-02-19T09:11:03.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599507,1739956263928,-573.69,0.00013863,2,"2025-02-19T09:11:03.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599508,1739956263938,-500.0,0.00013863,2,"2025-02-19T09:11:03.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599509,1739956263948,-1227.93,0.00013863,2,"2025-02-19T09:11:03.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599510,1739956263958,-500.0,0.00013863,2,"2025-02-19T09:11:03.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599511,1739956263968,-500.0,0.00013863,2,"2025-02-19T09:11:03.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599512,1739956263978,-500.0,0.00013863,2,"2025-02-19T09:11:03.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599513,1739956263991,-500.0,0.00013863,2,"2025-02-19T09:11:03.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599514,1739956264001,-1476.92,0.00013863,2,"2025-02-19T09:11:04.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599515,1739956264011,-1232.38,0.00013863,2,"2025-02-19T09:11:04.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599516,1739956264022,-710.37,0.00013863,2,"2025-02-19T09:11:04.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599517,1739956264032,-500.0,0.00013863,2,"2025-02-19T09:11:04.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599518,1739956264042,-812.83,0.00013863,2,"2025-02-19T09:11:04.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599519,1739956264052,-519.67,0.00013863,2,"2025-02-19T09:11:04.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599520,1739956264063,-500.0,0.00013863,2,"2025-02-19T09:11:04.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599521,1739956264074,-553.7,0.00013863,2,"2025-02-19T09:11:04.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599522,1739956264084,-1409.08,0.00013863,2,"2025-02-19T09:11:04.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599523,1739956264094,-629.34,0.00013863,2,"2025-02-19T09:11:04.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599524,1739956264105,-609.28,0.00013863,2,"2025-02-19T09:11:04.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599525,1739956264115,-500.0,0.00013863,2,"2025-02-19T09:11:04.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599526,1739956264126,-500.0,0.00013863,2,"2025-02-19T09:11:04.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599527,1739956264136,-1704.97,0.00013863,2,"2025-02-19T09:11:04.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599528,1739956264148,-1698.56,0.00013863,2,"2025-02-19T09:11:04.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599529,1739956264159,-500.0,0.00013863,2,"2025-02-19T09:11:04.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599530,1739956264170,-500.0,0.00013863,2,"2025-02-19T09:11:04.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599531,1739956264181,-500.0,0.00013863,2,"2025-02-19T09:11:04.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599532,1739956264192,-500.0,0.00013863,2,"2025-02-19T09:11:04.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599533,1739956264202,-567.91,0.00013863,2,"2025-02-19T09:11:04.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599534,1739956264212,-598.55,0.00013863,2,"2025-02-19T09:11:04.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599535,1739956264221,-977.71,0.00013863,2,"2025-02-19T09:11:04.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599536,1739956264233,-687.18,0.00013863,2,"2025-02-19T09:11:04.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599537,1739956264243,-500.0,0.00013863,2,"2025-02-19T09:11:04.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599538,1739956264252,-896.35,0.00013863,2,"2025-02-19T09:11:04.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599539,1739956264261,-985.96,0.00013863,2,"2025-02-19T09:11:04.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599540,1739956264271,-1293.22,0.00013863,2,"2025-02-19T09:11:04.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599541,1739956264281,-589.01,0.00013863,2,"2025-02-19T09:11:04.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599542,1739956264291,-859.57,0.00013863,2,"2025-02-19T09:11:04.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599543,1739956264301,-3283.42,0.00013863,2,"2025-02-19T09:11:04.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599544,1739956264312,-563.44,0.00013863,2,"2025-02-19T09:11:04.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599545,1739956264321,-500.0,0.00013863,2,"2025-02-19T09:11:04.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599546,1739956264331,-500.0,0.00013863,2,"2025-02-19T09:11:04.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599547,1739956264341,-4171.55,0.00013863,2,"2025-02-19T09:11:04.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599548,1739956264351,-500.0,0.00013863,2,"2025-02-19T09:11:04.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599549,1739956264361,-500.0,0.00013863,2,"2025-02-19T09:11:04.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599550,1739956264371,-1629.5,0.00013863,2,"2025-02-19T09:11:04.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599551,1739956264381,-500.0,0.00013863,2,"2025-02-19T09:11:04.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599552,1739956264391,-1409.56,0.00013863,2,"2025-02-19T09:11:04.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599553,1739956264402,-516.57,0.00013863,2,"2025-02-19T09:11:04.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599554,1739956264412,-500.0,0.00013863,2,"2025-02-19T09:11:04.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599555,1739956264422,-2547.83,0.00013863,2,"2025-02-19T09:11:04.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599556,1739956264432,-687.63,0.00013863,2,"2025-02-19T09:11:04.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599557,1739956264443,-500.0,0.00013863,2,"2025-02-19T09:11:04.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599558,1739956264453,-500.0,0.00013863,2,"2025-02-19T09:11:04.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599559,1739956264463,-500.0,0.00013863,2,"2025-02-19T09:11:04.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599560,1739956264474,-2003.37,0.00013863,2,"2025-02-19T09:11:04.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599561,1739956264487,-2418.45,0.00013863,2,"2025-02-19T09:11:04.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599562,1739956264496,-1218.3,0.00013863,2,"2025-02-19T09:11:04.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599563,1739956264506,-500.0,0.00013863,2,"2025-02-19T09:11:04.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599564,1739956264515,-807.83,0.00013863,2,"2025-02-19T09:11:04.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599565,1739956264525,-807.85,0.00013863,2,"2025-02-19T09:11:04.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599566,1739956264534,-500.0,0.00013863,2,"2025-02-19T09:11:04.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599567,1739956264544,-988.01,0.00013863,2,"2025-02-19T09:11:04.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599568,1739956264553,-955.82,0.00013863,2,"2025-02-19T09:11:04.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599569,1739956264562,-500.0,0.00013863,2,"2025-02-19T09:11:04.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599570,1739956264572,-1742.55,0.00013863,2,"2025-02-19T09:11:04.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599571,1739956264582,-513.77792391,0.00013863,2,"2025-02-19T09:11:04.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599572,1739956264593,-503.34841367,0.00013863,2,"2025-02-19T09:11:04.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599573,1739956264605,-500.0,0.00013863,2,"2025-02-19T09:11:04.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599574,1739956264615,-500.0,0.00013863,2,"2025-02-19T09:11:04.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599575,1739956264624,-2045.62,0.00013863,2,"2025-02-19T09:11:04.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599576,1739956264634,-1883.77,0.00013863,2,"2025-02-19T09:11:04.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599577,1739956264652,-571.51,0.00013863,2,"2025-02-19T09:11:04.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599578,1739956264669,-500.0,0.00013863,2,"2025-02-19T09:11:04.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599579,1739956264683,-500.0,0.00013863,2,"2025-02-19T09:11:04.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599580,1739956264699,-500.0,0.00013863,2,"2025-02-19T09:11:04.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599581,1739956264714,-884.45,0.00013863,2,"2025-02-19T09:11:04.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599582,1739956264729,-796.14,0.00013863,2,"2025-02-19T09:11:04.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599583,1739956264745,-654.45,0.00013863,2,"2025-02-19T09:11:04.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599584,1739956264758,-500.0,0.00013863,2,"2025-02-19T09:11:04.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599585,1739956264772,-500.0,0.00013863,2,"2025-02-19T09:11:04.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599586,1739956264788,-835.39,0.00013863,2,"2025-02-19T09:11:04.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599587,1739956264803,-2139.46,0.00013863,2,"2025-02-19T09:11:04.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599588,1739956264819,-1249.77,0.00013863,2,"2025-02-19T09:11:04.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599589,1739956264834,-2172.72,0.00013863,2,"2025-02-19T09:11:04.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599590,1739956264850,-580.58,0.00013863,2,"2025-02-19T09:11:04.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599591,1739956264864,-500.0,0.00013863,2,"2025-02-19T09:11:04.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599592,1739956264879,-3291.96,0.00013863,2,"2025-02-19T09:11:04.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599593,1739956264893,-1238.85,0.00013863,2,"2025-02-19T09:11:04.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599594,1739956264910,-516.16,0.00013863,2,"2025-02-19T09:11:04.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599595,1739956264924,-729.72,0.00013863,2,"2025-02-19T09:11:04.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599596,1739956264935,-7200.05,0.00013863,2,"2025-02-19T09:11:04.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599597,1739956264948,-500.0,0.00013863,2,"2025-02-19T09:11:04.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599598,1739956264966,-1375.31,0.00013863,2,"2025-02-19T09:11:04.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599599,1739956264977,-2106.07,0.00013863,2,"2025-02-19T09:11:04.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599600,1739956264991,-500.0,0.00013863,2,"2025-02-19T09:11:04.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599601,1739956265006,-523.01,0.00013863,2,"2025-02-19T09:11:05.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599602,1739956265019,-500.0,0.00013863,2,"2025-02-19T09:11:05.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599603,1739956265030,-1089.87,0.00013863,2,"2025-02-19T09:11:05.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599604,1739956265043,-500.0,0.00013863,2,"2025-02-19T09:11:05.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599605,1739956265055,-955.81,0.00013863,2,"2025-02-19T09:11:05.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599606,1739956265068,-500.0,0.00013863,2,"2025-02-19T09:11:05.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599607,1739956265081,-614.36205503,0.00013863,2,"2025-02-19T09:11:05.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599608,1739956265093,-1081.77,0.00013863,2,"2025-02-19T09:11:05.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599609,1739956265106,-1314.5,0.00013863,2,"2025-02-19T09:11:05.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599610,1739956265119,-780.11,0.00013863,2,"2025-02-19T09:11:05.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599611,1739956265132,-2019.56,0.00013863,2,"2025-02-19T09:11:05.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599612,1739956265145,-1667.79,0.00013863,2,"2025-02-19T09:11:05.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599613,1739956265158,-828.1,0.00013863,2,"2025-02-19T09:11:05.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599614,1739956265171,-833.52,0.00013863,2,"2025-02-19T09:11:05.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599615,1739956265185,-500.0,0.00013863,2,"2025-02-19T09:11:05.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599616,1739956265199,-775.61,0.00013863,2,"2025-02-19T09:11:05.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599617,1739956265211,-622.67,0.00013863,2,"2025-02-19T09:11:05.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599618,1739956265224,-505.86,0.00013863,2,"2025-02-19T09:11:05.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599619,1739956265237,-500.0,0.00013863,2,"2025-02-19T09:11:05.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599620,1739956265251,-519.75805554,0.00013863,2,"2025-02-19T09:11:05.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599621,1739956265263,-500.0,0.00013863,2,"2025-02-19T09:11:05.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599622,1739956265276,-1495.56,0.00013863,2,"2025-02-19T09:11:05.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599623,1739956265289,-500.0,0.00013863,2,"2025-02-19T09:11:05.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599624,1739956265302,-773.49,0.00013863,2,"2025-02-19T09:11:05.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599625,1739956265315,-1346.01,0.00013863,2,"2025-02-19T09:11:05.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599626,1739956265327,-500.0,0.00013863,2,"2025-02-19T09:11:05.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599627,1739956265340,-500.0,0.00013863,2,"2025-02-19T09:11:05.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599628,1739956265353,-965.02,0.00013863,2,"2025-02-19T09:11:05.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599629,1739956265366,-500.0,0.00013863,2,"2025-02-19T09:11:05.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599630,1739956265379,-500.0,0.00013863,2,"2025-02-19T09:11:05.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599631,1739956265392,-3128.52,0.00013863,2,"2025-02-19T09:11:05.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599632,1739956265404,-500.0,0.00013863,2,"2025-02-19T09:11:05.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599633,1739956265416,-2657.84,0.00013863,2,"2025-02-19T09:11:05.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599634,1739956265428,-695.68,0.00013863,2,"2025-02-19T09:11:05.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599635,1739956265441,-2583.09,0.00013863,2,"2025-02-19T09:11:05.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599636,1739956265454,-535.74833745,0.00013863,2,"2025-02-19T09:11:05.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599637,1739956265467,-519.53951607,0.00013863,2,"2025-02-19T09:11:05.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599638,1739956265480,-1109.09,0.00013863,2,"2025-02-19T09:11:05.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599639,1739956265493,-500.0,0.00013863,2,"2025-02-19T09:11:05.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599640,1739956265506,-1963.13,0.00013863,2,"2025-02-19T09:11:05.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599641,1739956265519,-1824.72,0.00013863,2,"2025-02-19T09:11:05.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599642,1739956265531,-500.0,0.00013863,2,"2025-02-19T09:11:05.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599643,1739956265544,-769.56,0.00013863,2,"2025-02-19T09:11:05.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599644,1739956265556,-500.0,0.00013863,2,"2025-02-19T09:11:05.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599645,1739956265569,-2385.16,0.00013863,2,"2025-02-19T09:11:05.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599646,1739956265582,-500.0,0.00013863,2,"2025-02-19T09:11:05.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599647,1739956265597,-500.0,0.00013863,2,"2025-02-19T09:11:05.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599648,1739956265613,-500.0,0.00013863,2,"2025-02-19T09:11:05.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599649,1739956265625,-840.46,0.00013863,2,"2025-02-19T09:11:05.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599650,1739956265638,-500.0,0.00013863,2,"2025-02-19T09:11:05.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599651,1739956265650,-2523.39,0.00013863,2,"2025-02-19T09:11:05.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599652,1739956265662,-1643.54,0.00013863,2,"2025-02-19T09:11:05.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599653,1739956265675,-2175.35,0.00013863,2,"2025-02-19T09:11:05.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599654,1739956265694,-615.78,0.00013863,2,"2025-02-19T09:11:05.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599655,1739956265708,-2986.0,0.00013863,2,"2025-02-19T09:11:05.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599656,1739956265722,-500.0,0.00013863,2,"2025-02-19T09:11:05.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599657,1739956265737,-500.0,0.00013863,2,"2025-02-19T09:11:05.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599658,1739956265752,-1739.78,0.00013863,2,"2025-02-19T09:11:05.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599659,1739956265766,-500.0,0.00013863,2,"2025-02-19T09:11:05.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599660,1739956265779,-971.68,0.00013863,2,"2025-02-19T09:11:05.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599661,1739956265794,-500.0,0.00013863,2,"2025-02-19T09:11:05.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599662,1739956265807,-500.0,0.00013863,2,"2025-02-19T09:11:05.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599663,1739956265822,-2511.52,0.00013863,2,"2025-02-19T09:11:05.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599664,1739956265835,-500.0,0.00013863,2,"2025-02-19T09:11:05.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599665,1739956265850,-500.0,0.00013863,2,"2025-02-19T09:11:05.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599666,1739956265864,-914.34,0.00013863,2,"2025-02-19T09:11:05.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599667,1739956265878,-1390.15,0.00013863,2,"2025-02-19T09:11:05.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599668,1739956265891,-713.77,0.00013863,2,"2025-02-19T09:11:05.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599669,1739956265904,-500.0,0.00013863,2,"2025-02-19T09:11:05.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599670,1739956265916,-500.0,0.00013863,2,"2025-02-19T09:11:05.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599671,1739956265931,-500.0,0.00013863,2,"2025-02-19T09:11:05.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599672,1739956265944,-2655.23,0.00013863,2,"2025-02-19T09:11:05.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599673,1739956265958,-2440.93,0.00013863,2,"2025-02-19T09:11:05.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599674,1739956265971,-1194.06,0.00013863,2,"2025-02-19T09:11:05.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599675,1739956265984,-500.0,0.00013863,2,"2025-02-19T09:11:05.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599676,1739956265997,-500.0,0.00013863,2,"2025-02-19T09:11:05.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599677,1739956266012,-1764.87,0.00013863,2,"2025-02-19T09:11:06.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599678,1739956266027,-900.61,0.00013863,2,"2025-02-19T09:11:06.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599679,1739956266040,-694.79,0.00013863,2,"2025-02-19T09:11:06.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599680,1739956266053,-521.02,0.00013863,2,"2025-02-19T09:11:06.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599681,1739956266067,-1436.92,0.00013863,2,"2025-02-19T09:11:06.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599682,1739956266080,-2465.89,0.00013863,2,"2025-02-19T09:11:06.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599683,1739956266093,-500.0,0.00013863,2,"2025-02-19T09:11:06.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599684,1739956266106,-5648.32,0.00013863,2,"2025-02-19T09:11:06.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599685,1739956266118,-1247.16,0.00013863,2,"2025-02-19T09:11:06.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599686,1739956266131,-1891.36,0.00013863,2,"2025-02-19T09:11:06.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599687,1739956266144,-1421.58,0.00013863,2,"2025-02-19T09:11:06.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599688,1739956266158,-1775.36,0.00013863,2,"2025-02-19T09:11:06.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599689,1739956266171,-386.93085157,0.00013863,2,"2025-02-19T09:11:06.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599690,1739956266184,-500.0,0.00013863,2,"2025-02-19T09:11:06.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599691,1739956266197,-659.58,0.00013863,2,"2025-02-19T09:11:06.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599692,1739956266210,-2183.33,0.00013863,2,"2025-02-19T09:11:06.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599693,1739956266225,-500.0,0.00013863,2,"2025-02-19T09:11:06.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599694,1739956266238,-726.93,0.00013863,2,"2025-02-19T09:11:06.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599695,1739956266251,-500.0,0.00013863,2,"2025-02-19T09:11:06.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599696,1739956266265,-500.0,0.00013863,2,"2025-02-19T09:11:06.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599697,1739956266278,-500.0,0.00013863,2,"2025-02-19T09:11:06.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599698,1739956266292,-500.0,0.00013863,2,"2025-02-19T09:11:06.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599699,1739956266305,-500.0,0.00013863,2,"2025-02-19T09:11:06.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599700,1739956266317,-500.0,0.00013863,2,"2025-02-19T09:11:06.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599701,1739956266330,-500.0,0.00013863,2,"2025-02-19T09:11:06.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599702,1739956266343,-500.0,0.00013863,2,"2025-02-19T09:11:06.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599703,1739956266356,-500.0,0.00013863,2,"2025-02-19T09:11:06.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599704,1739956266368,-1670.07,0.00013863,2,"2025-02-19T09:11:06.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599705,1739956266382,-500.0,0.00013863,2,"2025-02-19T09:11:06.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599706,1739956266394,-2578.58,0.00013863,2,"2025-02-19T09:11:06.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599707,1739956266407,-1242.15,0.00013863,2,"2025-02-19T09:11:06.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599708,1739956266419,-500.0,0.00013863,2,"2025-02-19T09:11:06.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599709,1739956266432,-2434.23,0.00013863,2,"2025-02-19T09:11:06.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599710,1739956266445,-515.44,0.00013863,2,"2025-02-19T09:11:06.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599711,1739956266459,-1725.38,0.00013863,2,"2025-02-19T09:11:06.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599712,1739956266471,-500.0,0.00013863,2,"2025-02-19T09:11:06.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599713,1739956266484,-500.0,0.00013863,2,"2025-02-19T09:11:06.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599714,1739956266497,-535.58,0.00013863,2,"2025-02-19T09:11:06.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599715,1739956266509,-754.45,0.00013863,2,"2025-02-19T09:11:06.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599716,1739956266522,-590.45,0.00013863,2,"2025-02-19T09:11:06.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599717,1739956266535,-500.0,0.00013863,2,"2025-02-19T09:11:06.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599718,1739956266548,-500.0,0.00013863,2,"2025-02-19T09:11:06.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599719,1739956266563,-1863.3,0.00013863,2,"2025-02-19T09:11:06.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599720,1739956266578,-500.0,0.00013863,2,"2025-02-19T09:11:06.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599721,1739956266592,-500.0,0.00013863,2,"2025-02-19T09:11:06.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599722,1739956266607,-1302.69,0.00013863,2,"2025-02-19T09:11:06.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599723,1739956266621,-198.81996306,0.00013863,2,"2025-02-19T09:11:06.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599724,1739956266634,-611.77,0.00013863,2,"2025-02-19T09:11:06.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599725,1739956266647,-500.0,0.00013863,2,"2025-02-19T09:11:06.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599726,1739956266661,-1058.49,0.00013863,2,"2025-02-19T09:11:06.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599727,1739956266674,-3558.82,0.00013863,2,"2025-02-19T09:11:06.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599728,1739956266689,-500.0,0.00013863,2,"2025-02-19T09:11:06.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599729,1739956266702,-500.0,0.00013863,2,"2025-02-19T09:11:06.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599730,1739956266715,-1438.74,0.00013863,2,"2025-02-19T09:11:06.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599731,1739956266728,-500.0,0.00013863,2,"2025-02-19T09:11:06.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599732,1739956266741,-500.0,0.00013863,2,"2025-02-19T09:11:06.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599733,1739956266753,-1419.24,0.00013863,2,"2025-02-19T09:11:06.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599734,1739956266767,-543.01,0.00013863,2,"2025-02-19T09:11:06.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599735,1739956266781,-580.26,0.00013863,2,"2025-02-19T09:11:06.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599736,1739956266794,-500.0,0.00013863,2,"2025-02-19T09:11:06.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599737,1739956266808,-500.0,0.00013863,2,"2025-02-19T09:11:06.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599738,1739956266819,-1560.47,0.00013863,2,"2025-02-19T09:11:06.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599739,1739956266833,-500.0,0.00013863,2,"2025-02-19T09:11:06.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599740,1739956266846,-2810.29,0.00013863,2,"2025-02-19T09:11:06.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599741,1739956266859,-683.17,0.00013863,2,"2025-02-19T09:11:06.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599742,1739956266872,-2267.7,0.00013863,2,"2025-02-19T09:11:06.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599743,1739956266884,-634.82,0.00013863,2,"2025-02-19T09:11:06.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599744,1739956267188,-500.0,0.00013863,2,"2025-02-19T09:11:07.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599745,1739956267214,-712.49,0.00013863,2,"2025-02-19T09:11:07.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599746,1739956267227,-880.44,0.00013863,2,"2025-02-19T09:11:07.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599747,1739956267237,-500.0,0.00013863,2,"2025-02-19T09:11:07.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599748,1739956267247,-500.0,0.00013863,2,"2025-02-19T09:11:07.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599749,1739956267257,-1222.91,0.00013863,2,"2025-02-19T09:11:07.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599750,1739956267267,-424.131885,0.00013863,2,"2025-02-19T09:11:07.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599751,1739956267276,-774.88,0.00013863,2,"2025-02-19T09:11:07.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599752,1739956267287,-1445.39,0.00013863,2,"2025-02-19T09:11:07.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599753,1739956267297,-1378.54,0.00013863,2,"2025-02-19T09:11:07.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599754,1739956267306,-500.0,0.00013863,2,"2025-02-19T09:11:07.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599755,1739956267315,-500.0,0.00013863,2,"2025-02-19T09:11:07.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599756,1739956267325,-2049.49,0.00013863,2,"2025-02-19T09:11:07.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599757,1739956267335,-3955.33,0.00013863,2,"2025-02-19T09:11:07.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599758,1739956267345,-500.0,0.00013863,2,"2025-02-19T09:11:07.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599759,1739956267355,-1851.11,0.00013863,2,"2025-02-19T09:11:07.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599760,1739956267365,-500.0,0.00013863,2,"2025-02-19T09:11:07.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599761,1739956267375,-500.0,0.00013863,2,"2025-02-19T09:11:07.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599762,1739956267384,-500.0,0.00013863,2,"2025-02-19T09:11:07.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599763,1739956267394,-626.1,0.00013863,2,"2025-02-19T09:11:07.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599764,1739956267404,-1116.85,0.00013863,2,"2025-02-19T09:11:07.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599765,1739956267414,-500.0,0.00013863,2,"2025-02-19T09:11:07.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599766,1739956267423,-500.0,0.00013863,2,"2025-02-19T09:11:07.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599767,1739956267433,-541.04,0.00013863,2,"2025-02-19T09:11:07.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599768,1739956267443,-500.0,0.00013863,2,"2025-02-19T09:11:07.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599769,1739956267452,-500.0,0.00013863,2,"2025-02-19T09:11:07.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599770,1739956267461,-510.53101168,0.00013863,2,"2025-02-19T09:11:07.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599771,1739956267470,-500.0,0.00013863,2,"2025-02-19T09:11:07.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599772,1739956267480,-2535.97,0.00013863,2,"2025-02-19T09:11:07.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599773,1739956267490,-909.68,0.00013863,2,"2025-02-19T09:11:07.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599774,1739956267499,-500.0,0.00013863,2,"2025-02-19T09:11:07.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599775,1739956267509,-1008.69,0.00013863,2,"2025-02-19T09:11:07.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599776,1739956267519,-500.0,0.00013863,2,"2025-02-19T09:11:07.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599777,1739956267528,-566.87,0.00013863,2,"2025-02-19T09:11:07.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599778,1739956267538,-500.0,0.00013863,2,"2025-02-19T09:11:07.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599779,1739956267548,-500.0,0.00013863,2,"2025-02-19T09:11:07.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599780,1739956267557,-391.74637532,0.00013863,2,"2025-02-19T09:11:07.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599781,1739956267567,-500.0,0.00013863,2,"2025-02-19T09:11:07.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599782,1739956267576,-500.0,0.00013863,2,"2025-02-19T09:11:07.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599783,1739956267586,-2442.14,0.00013863,2,"2025-02-19T09:11:07.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599784,1739956267600,-725.34,0.00013863,2,"2025-02-19T09:11:07.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599785,1739956267610,-1717.28,0.00013863,2,"2025-02-19T09:11:07.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599786,1739956267619,-500.0,0.00013863,2,"2025-02-19T09:11:07.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599787,1739956267631,-762.52,0.00013863,2,"2025-02-19T09:11:07.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599788,1739956267643,-500.0,0.00013863,2,"2025-02-19T09:11:07.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599789,1739956267652,-763.77,0.00013863,2,"2025-02-19T09:11:07.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599790,1739956267664,-2355.63,0.00013863,2,"2025-02-19T09:11:07.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599791,1739956267680,-500.0,0.00013863,2,"2025-02-19T09:11:07.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599792,1739956267689,-1349.03,0.00013863,2,"2025-02-19T09:11:07.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599793,1739956267699,-500.0,0.00013863,2,"2025-02-19T09:11:07.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599794,1739956267710,-620.68,0.00013863,2,"2025-02-19T09:11:07.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599795,1739956267719,-500.0,0.00013863,2,"2025-02-19T09:11:07.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599796,1739956267729,-2226.08,0.00013863,2,"2025-02-19T09:11:07.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599797,1739956267738,-3256.41,0.00013863,2,"2025-02-19T09:11:07.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599798,1739956267748,-1476.22,0.00013863,2,"2025-02-19T09:11:07.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599799,1739956267757,-778.48,0.00013863,2,"2025-02-19T09:11:07.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599800,1739956267767,-504.93,0.00013863,2,"2025-02-19T09:11:07.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599801,1739956267777,-2368.0,0.00013863,2,"2025-02-19T09:11:07.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599802,1739956267787,-4712.41,0.00013863,2,"2025-02-19T09:11:07.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599803,1739956267796,-500.0,0.00013863,2,"2025-02-19T09:11:07.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599804,1739956267806,-1792.66,0.00013863,2,"2025-02-19T09:11:07.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599805,1739956267815,-500.0,0.00013863,2,"2025-02-19T09:11:07.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599806,1739956267825,-500.0,0.00013863,2,"2025-02-19T09:11:07.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599807,1739956267834,-500.0,0.00013863,2,"2025-02-19T09:11:07.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599808,1739956267843,-1074.11,0.00013863,2,"2025-02-19T09:11:07.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599809,1739956267854,-551.881425,0.00013863,2,"2025-02-19T09:11:07.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599810,1739956267863,-500.0,0.00013863,2,"2025-02-19T09:11:07.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599811,1739956267873,-625.27,0.00013863,2,"2025-02-19T09:11:07.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599812,1739956267883,-534.79034593,0.00013863,2,"2025-02-19T09:11:07.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599813,1739956267893,-1195.25,0.00013863,2,"2025-02-19T09:11:07.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599814,1739956267902,-500.0,0.00013863,2,"2025-02-19T09:11:07.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599815,1739956267912,-1560.59,0.00013863,2,"2025-02-19T09:11:07.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599816,1739956267922,-500.0,0.00013863,2,"2025-02-19T09:11:07.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599817,1739956267932,-500.0,0.00013863,2,"2025-02-19T09:11:07.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599818,1739956267941,-1399.12,0.00013863,2,"2025-02-19T09:11:07.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599819,1739956267950,-500.0,0.00013863,2,"2025-02-19T09:11:07.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599820,1739956267960,-500.0,0.00013863,2,"2025-02-19T09:11:07.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599821,1739956267970,-2043.22,0.00013863,2,"2025-02-19T09:11:07.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599822,1739956267980,-500.0,0.00013863,2,"2025-02-19T09:11:07.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599823,1739956267993,-500.0,0.00013863,2,"2025-02-19T09:11:07.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599824,1739956268003,-633.81,0.00013863,2,"2025-02-19T09:11:08.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599825,1739956268016,-500.0,0.00013863,2,"2025-02-19T09:11:08.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599826,1739956268027,-500.0,0.00013863,2,"2025-02-19T09:11:08.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599827,1739956268037,-500.0,0.00013863,2,"2025-02-19T09:11:08.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599828,1739956268047,-2117.99,0.00013863,2,"2025-02-19T09:11:08.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599829,1739956268056,-500.0,0.00013863,2,"2025-02-19T09:11:08.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599830,1739956268066,-740.74,0.00013863,2,"2025-02-19T09:11:08.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599831,1739956268076,-975.0,0.00013863,2,"2025-02-19T09:11:08.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599832,1739956268086,-500.0,0.00013863,2,"2025-02-19T09:11:08.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599833,1739956268095,-562.62,0.00013863,2,"2025-02-19T09:11:08.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599834,1739956268105,-500.0,0.00013863,2,"2025-02-19T09:11:08.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599835,1739956268115,-500.0,0.00013863,2,"2025-02-19T09:11:08.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599836,1739956268125,-3662.43,0.00013863,2,"2025-02-19T09:11:08.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599837,1739956268135,-2535.77,0.00013863,2,"2025-02-19T09:11:08.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599838,1739956268145,-500.0,0.00013863,2,"2025-02-19T09:11:08.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599839,1739956268155,-2761.55,0.00013863,2,"2025-02-19T09:11:08.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599840,1739956268165,-844.44,0.00013863,2,"2025-02-19T09:11:08.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599841,1739956268175,-1707.3,0.00013863,2,"2025-02-19T09:11:08.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599842,1739956268185,-809.18,0.00013863,2,"2025-02-19T09:11:08.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599843,1739956268195,-709.61,0.00013863,2,"2025-02-19T09:11:08.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599844,1739956268206,-1672.11,0.00013863,2,"2025-02-19T09:11:08.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599845,1739956268215,-2116.56,0.00013863,2,"2025-02-19T09:11:08.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599846,1739956268224,-504.98,0.00013863,2,"2025-02-19T09:11:08.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599847,1739956268234,-1039.76,0.00013863,2,"2025-02-19T09:11:08.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599848,1739956268244,-500.0,0.00013863,2,"2025-02-19T09:11:08.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599849,1739956268253,-1513.02,0.00013863,2,"2025-02-19T09:11:08.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599850,1739956268263,-1619.08,0.00013863,2,"2025-02-19T09:11:08.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599851,1739956268272,-500.0,0.00013863,2,"2025-02-19T09:11:08.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599852,1739956268282,-6306.71,0.00013863,2,"2025-02-19T09:11:08.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599853,1739956268291,-1712.82,0.00013863,2,"2025-02-19T09:11:08.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599854,1739956268300,-500.0,0.00013863,2,"2025-02-19T09:11:08.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599855,1739956268309,-1088.29,0.00013863,2,"2025-02-19T09:11:08.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599856,1739956268319,-1408.12,0.00013863,2,"2025-02-19T09:11:08.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599857,1739956268329,-1380.33,0.00013863,2,"2025-02-19T09:11:08.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599858,1739956268339,-538.95,0.00013863,2,"2025-02-19T09:11:08.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599859,1739956268348,-993.64390977,0.00013887,2,"2025-02-19T09:11:08.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599860,1739956268358,-178.9680553,0.00013887,2,"2025-02-19T09:11:08.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599861,1739956268368,-2789.62,0.00013899,2,"2025-02-19T09:11:08.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599862,1739956268378,-35870.12754232,0.000139,5,"2025-02-19T09:11:08.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599863,1739956268387,-20151.37736384,0.000139,2,"2025-02-19T09:11:08.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599864,1739956268397,-2789.62,0.00013944,2,"2025-02-19T09:11:08.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599865,1739956268406,-2789.62,0.00013944,2,"2025-02-19T09:11:08.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599866,1739956268416,-500.0,0.00013945,2,"2025-02-19T09:11:08.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599867,1739956268425,-500.0,0.00013945,2,"2025-02-19T09:11:08.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599868,1739956268434,-500.0,0.00013945,2,"2025-02-19T09:11:08.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599869,1739956268444,-500.0,0.00013945,2,"2025-02-19T09:11:08.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599870,1739956268453,-500.0,0.00013945,2,"2025-02-19T09:11:08.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599871,1739956268462,-500.0,0.00013945,2,"2025-02-19T09:11:08.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599872,1739956268472,-500.0,0.00013945,2,"2025-02-19T09:11:08.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599873,1739956268482,-500.0,0.00013945,2,"2025-02-19T09:11:08.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599874,1739956268491,-884.18,0.00013945,2,"2025-02-19T09:11:08.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599875,1739956268501,-500.0,0.00013945,2,"2025-02-19T09:11:08.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599876,1739956268510,-500.0,0.00013945,2,"2025-02-19T09:11:08.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599877,1739956268520,-500.0,0.00013945,2,"2025-02-19T09:11:08.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599878,1739956268530,-1946.584212,0.00013945,2,"2025-02-19T09:11:08.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599879,1739956268540,-500.0,0.00013945,2,"2025-02-19T09:11:08.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599880,1739956268550,-500.0,0.00013945,2,"2025-02-19T09:11:08.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599881,1739956268560,-834.85,0.00013945,2,"2025-02-19T09:11:08.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599882,1739956268570,-500.0,0.00013945,2,"2025-02-19T09:11:08.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599883,1739956268580,-1470.743788,0.00013945,2,"2025-02-19T09:11:08.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599884,1739956268590,-500.0,0.00013945,2,"2025-02-19T09:11:08.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599885,1739956268606,-500.0,0.00013945,2,"2025-02-19T09:11:08.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599886,1739956268615,-500.0,0.00013945,2,"2025-02-19T09:11:08.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599887,1739956268625,-711.77,0.00013945,2,"2025-02-19T09:11:08.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599888,1739956268635,-691.82,0.00013945,2,"2025-02-19T09:11:08.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599889,1739956268646,-500.0,0.00013945,2,"2025-02-19T09:11:08.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599890,1739956268655,-161.861003,0.00013945,2,"2025-02-19T09:11:08.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599891,1739956268665,-504.03247102,0.00013945,2,"2025-02-19T09:11:08.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599892,1739956268675,-500.0,0.00013945,2,"2025-02-19T09:11:08.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599893,1739956268684,-775.45,0.00013945,2,"2025-02-19T09:11:08.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599894,1739956268695,-500.0,0.00013945,2,"2025-02-19T09:11:08.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599895,1739956268705,-500.0,0.00013945,2,"2025-02-19T09:11:08.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599896,1739956268714,-500.0,0.00013945,2,"2025-02-19T09:11:08.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599897,1739956268724,-195.82129749,0.00013945,2,"2025-02-19T09:11:08.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599898,1739956268733,-500.0,0.00013945,2,"2025-02-19T09:11:08.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599899,1739956268744,-536.53,0.00013945,2,"2025-02-19T09:11:08.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599900,1739956268761,-500.0,0.00013945,2,"2025-02-19T09:11:08.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599901,1739956268771,-636.56,0.00013945,2,"2025-02-19T09:11:08.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599902,1739956268782,-500.0,0.00013945,2,"2025-02-19T09:11:08.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599903,1739956268794,-500.0,0.00013945,2,"2025-02-19T09:11:08.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599904,1739956268805,-500.0,0.00013945,2,"2025-02-19T09:11:08.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599905,1739956268814,-672.21,0.00013945,2,"2025-02-19T09:11:08.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599906,1739956268823,-500.0,0.00013945,2,"2025-02-19T09:11:08.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599907,1739956268833,-500.0,0.00013945,2,"2025-02-19T09:11:08.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599908,1739956268843,-500.0,0.00013945,2,"2025-02-19T09:11:08.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599909,1739956268853,-250.28781041,0.00013945,2,"2025-02-19T09:11:08.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599910,1739956268863,-891.66,0.00013945,2,"2025-02-19T09:11:08.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599911,1739956268872,-690.27,0.00013945,2,"2025-02-19T09:11:08.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599912,1739956268883,-500.0,0.00013945,2,"2025-02-19T09:11:08.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599913,1739956268892,-500.0,0.00013945,2,"2025-02-19T09:11:08.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599914,1739956268902,-506.54853232,0.00013945,2,"2025-02-19T09:11:08.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599915,1739956268912,-500.0,0.00013945,2,"2025-02-19T09:11:08.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599916,1739956268921,-500.0,0.00013945,2,"2025-02-19T09:11:08.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599917,1739956268931,-500.0,0.00013945,2,"2025-02-19T09:11:08.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599918,1739956268940,-500.0,0.00013945,2,"2025-02-19T09:11:08.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599919,1739956268950,-500.0,0.00013945,2,"2025-02-19T09:11:08.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599920,1739956268959,-500.0,0.00013945,2,"2025-02-19T09:11:08.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599921,1739956268969,-500.0,0.00013945,2,"2025-02-19T09:11:08.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599922,1739956268979,-571.03,0.00013945,2,"2025-02-19T09:11:08.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599923,1739956268988,-500.0,0.00013945,2,"2025-02-19T09:11:08.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599924,1739956268998,-500.0,0.00013945,2,"2025-02-19T09:11:08.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599925,1739956269007,-564.48,0.00013945,2,"2025-02-19T09:11:09.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599926,1739956269016,-731.53,0.00013945,2,"2025-02-19T09:11:09.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599927,1739956269027,-500.0,0.00013945,2,"2025-02-19T09:11:09.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599928,1739956269036,-509.53558783,0.00013945,2,"2025-02-19T09:11:09.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599929,1739956269047,-500.0,0.00013945,2,"2025-02-19T09:11:09.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599930,1739956269057,-1613.57,0.00013945,2,"2025-02-19T09:11:09.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599931,1739956269067,-612.22,0.00013945,2,"2025-02-19T09:11:09.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599932,1739956269076,-478.07453286,0.00013945,2,"2025-02-19T09:11:09.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599933,1739956269086,-500.0,0.00013945,2,"2025-02-19T09:11:09.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599934,1739956269096,-500.0,0.00013945,2,"2025-02-19T09:11:09.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599935,1739956269106,-500.0,0.00013945,2,"2025-02-19T09:11:09.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599936,1739956269116,-528.05,0.00013945,2,"2025-02-19T09:11:09.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599937,1739956269126,-500.0,0.00013945,2,"2025-02-19T09:11:09.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599938,1739956269136,-500.0,0.00013945,2,"2025-02-19T09:11:09.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599939,1739956269146,-500.0,0.00013945,2,"2025-02-19T09:11:09.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599940,1739956269156,-500.0,0.00013945,2,"2025-02-19T09:11:09.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599941,1739956269166,-500.0,0.00013945,2,"2025-02-19T09:11:09.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599942,1739956269175,-520.77,0.00013945,2,"2025-02-19T09:11:09.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599943,1739956269185,-500.0,0.00013945,2,"2025-02-19T09:11:09.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599944,1739956269196,-500.0,0.00013945,2,"2025-02-19T09:11:09.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599945,1739956269205,-593.34,0.00013945,2,"2025-02-19T09:11:09.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599946,1739956269215,-500.0,0.00013945,2,"2025-02-19T09:11:09.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599947,1739956269224,-500.0,0.00013945,2,"2025-02-19T09:11:09.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599948,1739956269234,-500.0,0.00013945,2,"2025-02-19T09:11:09.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599949,1739956269244,-500.0,0.00013945,2,"2025-02-19T09:11:09.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599950,1739956269254,-899.15,0.00013945,2,"2025-02-19T09:11:09.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599951,1739956269263,-500.0,0.00013945,2,"2025-02-19T09:11:09.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599952,1739956269273,-500.0,0.00013945,2,"2025-02-19T09:11:09.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599953,1739956269282,-506.02,0.00013945,2,"2025-02-19T09:11:09.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599954,1739956269291,-500.0,0.00013945,2,"2025-02-19T09:11:09.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599955,1739956269301,-500.0,0.00013945,2,"2025-02-19T09:11:09.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599956,1739956269311,-500.0,0.00013945,2,"2025-02-19T09:11:09.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599957,1739956269322,-500.0,0.00013945,2,"2025-02-19T09:11:09.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599958,1739956269331,-500.0,0.00013945,2,"2025-02-19T09:11:09.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599959,1739956269341,-500.0,0.00013945,2,"2025-02-19T09:11:09.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599960,1739956269350,-500.0,0.00013945,2,"2025-02-19T09:11:09.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599961,1739956269359,-599.19,0.00013945,2,"2025-02-19T09:11:09.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599962,1739956269369,-766.05,0.00013945,2,"2025-02-19T09:11:09.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599963,1739956269378,-500.0,0.00013945,2,"2025-02-19T09:11:09.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599964,1739956269388,-500.0,0.00013945,2,"2025-02-19T09:11:09.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599965,1739956269397,-500.0,0.00013945,2,"2025-02-19T09:11:09.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599966,1739956269406,-500.0,0.00013945,2,"2025-02-19T09:11:09.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599967,1739956269415,-500.0,0.00013945,2,"2025-02-19T09:11:09.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599968,1739956269425,-500.0,0.00013945,2,"2025-02-19T09:11:09.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599969,1739956269434,-1062.29,0.00013945,2,"2025-02-19T09:11:09.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599970,1739956269443,-500.0,0.00013945,2,"2025-02-19T09:11:09.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599971,1739956269452,-500.0,0.00013945,2,"2025-02-19T09:11:09.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599972,1739956269462,-500.0,0.00013945,2,"2025-02-19T09:11:09.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599973,1739956269471,-640.39,0.00013945,2,"2025-02-19T09:11:09.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599974,1739956269480,-500.0,0.00013945,2,"2025-02-19T09:11:09.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599975,1739956269489,-500.0,0.00013945,2,"2025-02-19T09:11:09.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599976,1739956269498,-500.0,0.00013945,2,"2025-02-19T09:11:09.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599977,1739956269507,-500.0,0.00013945,2,"2025-02-19T09:11:09.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599978,1739956269516,-946.45,0.00013945,2,"2025-02-19T09:11:09.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599979,1739956269526,-500.0,0.00013945,2,"2025-02-19T09:11:09.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599980,1739956269535,-500.0,0.00013945,2,"2025-02-19T09:11:09.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599981,1739956269544,-500.0,0.00013945,2,"2025-02-19T09:11:09.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599982,1739956269554,-500.0,0.00013945,2,"2025-02-19T09:11:09.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599983,1739956269563,-500.0,0.00013945,2,"2025-02-19T09:11:09.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599984,1739956269573,-500.0,0.00013945,2,"2025-02-19T09:11:09.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599985,1739956269582,-1320.52,0.00013945,2,"2025-02-19T09:11:09.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599986,1739956269593,-500.0,0.00013945,2,"2025-02-19T09:11:09.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599987,1739956269607,-500.0,0.00013945,2,"2025-02-19T09:11:09.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599988,1739956269616,-500.0,0.00013945,2,"2025-02-19T09:11:09.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599989,1739956269626,-500.0,0.00013945,2,"2025-02-19T09:11:09.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599990,1739956269635,-500.0,0.00013945,2,"2025-02-19T09:11:09.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599991,1739956269644,-500.81418102,0.00013945,2,"2025-02-19T09:11:09.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599992,1739956269653,-500.0,0.00013945,2,"2025-02-19T09:11:09.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599993,1739956269663,-532.84937145,0.00013945,2,"2025-02-19T09:11:09.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599994,1739956269672,-500.0,0.00013945,2,"2025-02-19T09:11:09.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599995,1739956269681,-1066.97,0.00013945,2,"2025-02-19T09:11:09.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599996,1739956269691,-614.46,0.00013945,2,"2025-02-19T09:11:09.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599997,1739956269702,-500.0,0.00013945,2,"2025-02-19T09:11:09.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599998,1739956269712,-521.88798575,0.00013945,2,"2025-02-19T09:11:09.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353599999,1739956269721,-500.0,0.00013945,2,"2025-02-19T09:11:09.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600000,1739956269731,-500.0,0.00013945,2,"2025-02-19T09:11:09.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600001,1739956269741,-661.79,0.00013945,2,"2025-02-19T09:11:09.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600002,1739956269750,-500.0,0.00013945,2,"2025-02-19T09:11:09.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600003,1739956269760,-500.0,0.00013945,2,"2025-02-19T09:11:09.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600004,1739956269770,-500.0,0.00013945,2,"2025-02-19T09:11:09.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600005,1739956269779,-500.0,0.00013945,2,"2025-02-19T09:11:09.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600006,1739956269788,-500.0,0.00013945,2,"2025-02-19T09:11:09.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600007,1739956269797,-883.53,0.00013945,2,"2025-02-19T09:11:09.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600008,1739956269807,-768.24,0.00013945,2,"2025-02-19T09:11:09.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600009,1739956269816,-500.0,0.00013945,2,"2025-02-19T09:11:09.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600010,1739956269826,-500.0,0.00013945,2,"2025-02-19T09:11:09.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600011,1739956269835,-757.47,0.00013945,2,"2025-02-19T09:11:09.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600012,1739956269845,-500.0,0.00013945,2,"2025-02-19T09:11:09.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600013,1739956269855,-500.0,0.00013945,2,"2025-02-19T09:11:09.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600014,1739956269864,-500.0,0.00013945,2,"2025-02-19T09:11:09.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600015,1739956269874,-500.0,0.00013945,2,"2025-02-19T09:11:09.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600016,1739956269883,-500.0,0.00013945,2,"2025-02-19T09:11:09.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600017,1739956269892,-500.0,0.00013945,2,"2025-02-19T09:11:09.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600018,1739956269902,-704.06,0.00013945,2,"2025-02-19T09:11:09.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600019,1739956269911,-684.88,0.00013945,2,"2025-02-19T09:11:09.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600020,1739956269920,-807.63,0.00013945,2,"2025-02-19T09:11:09.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600021,1739956269930,-500.0,0.00013945,2,"2025-02-19T09:11:09.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600022,1739956269940,-1106.19,0.00013945,2,"2025-02-19T09:11:09.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600023,1739956269950,-296.72669757,0.00013945,2,"2025-02-19T09:11:09.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600024,1739956269959,-500.0,0.00013945,2,"2025-02-19T09:11:09.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600025,1739956269968,-500.0,0.00013945,2,"2025-02-19T09:11:09.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600026,1739956269978,-754.27,0.00013945,2,"2025-02-19T09:11:09.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600027,1739956269988,-500.0,0.00013945,2,"2025-02-19T09:11:09.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600028,1739956269998,-508.85,0.00013945,2,"2025-02-19T09:11:09.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600029,1739956270007,-500.0,0.00013945,2,"2025-02-19T09:11:10.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600030,1739956270018,-500.0,0.00013945,2,"2025-02-19T09:11:10.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600031,1739956270027,-599.3,0.00013945,2,"2025-02-19T09:11:10.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600032,1739956270037,-500.0,0.00013945,2,"2025-02-19T09:11:10.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600033,1739956270046,-500.0,0.00013945,2,"2025-02-19T09:11:10.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600034,1739956270056,-634.4,0.00013945,2,"2025-02-19T09:11:10.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600035,1739956270065,-613.55,0.00013945,2,"2025-02-19T09:11:10.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600036,1739956270075,-500.0,0.00013945,2,"2025-02-19T09:11:10.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600037,1739956270084,-671.28,0.00013945,2,"2025-02-19T09:11:10.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600038,1739956270094,-500.0,0.00013945,2,"2025-02-19T09:11:10.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600039,1739956270103,-549.02,0.00013945,2,"2025-02-19T09:11:10.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600040,1739956270113,-940.4,0.00013945,2,"2025-02-19T09:11:10.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600041,1739956270123,-500.0,0.00013945,2,"2025-02-19T09:11:10.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600042,1739956270132,-500.0,0.00013945,2,"2025-02-19T09:11:10.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600043,1739956270142,-500.0,0.00013945,2,"2025-02-19T09:11:10.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600044,1739956270151,-500.0,0.00013945,2,"2025-02-19T09:11:10.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600045,1739956270160,-500.0,0.00013945,2,"2025-02-19T09:11:10.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600046,1739956270170,-500.0,0.00013945,2,"2025-02-19T09:11:10.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600047,1739956270180,-500.0,0.00013945,2,"2025-02-19T09:11:10.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600048,1739956270190,-701.88,0.00013945,2,"2025-02-19T09:11:10.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600049,1739956270199,-1201.79,0.00013945,2,"2025-02-19T09:11:10.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600050,1739956270209,-500.0,0.00013945,2,"2025-02-19T09:11:10.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600051,1739956270218,-500.0,0.00013945,2,"2025-02-19T09:11:10.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600052,1739956270228,-500.0,0.00013945,2,"2025-02-19T09:11:10.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600053,1739956270237,-500.0,0.00013945,2,"2025-02-19T09:11:10.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600054,1739956270247,-500.0,0.00013945,2,"2025-02-19T09:11:10.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600055,1739956270256,-1066.42,0.00013945,2,"2025-02-19T09:11:10.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600056,1739956270266,-500.0,0.00013945,2,"2025-02-19T09:11:10.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600057,1739956270275,-500.0,0.00013945,2,"2025-02-19T09:11:10.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600058,1739956270284,-500.0,0.00013945,2,"2025-02-19T09:11:10.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600059,1739956270294,-702.43,0.00013945,2,"2025-02-19T09:11:10.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600060,1739956270304,-500.0,0.00013945,2,"2025-02-19T09:11:10.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600061,1739956270316,-606.28,0.00013945,2,"2025-02-19T09:11:10.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600062,1739956270325,-572.02,0.00013945,2,"2025-02-19T09:11:10.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600063,1739956270335,-500.0,0.00013945,2,"2025-02-19T09:11:10.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600064,1739956270344,-500.0,0.00013945,2,"2025-02-19T09:11:10.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600065,1739956270353,-500.0,0.00013945,2,"2025-02-19T09:11:10.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600066,1739956270363,-500.0,0.00013945,2,"2025-02-19T09:11:10.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600067,1739956270372,-500.0,0.00013945,2,"2025-02-19T09:11:10.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600068,1739956270382,-804.81,0.00013945,2,"2025-02-19T09:11:10.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600069,1739956270391,-500.0,0.00013945,2,"2025-02-19T09:11:10.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600070,1739956270578,-519.55,0.00013945,2,"2025-02-19T09:11:10.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600071,1739956270597,-1076.87,0.00013945,2,"2025-02-19T09:11:10.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600072,1739956270612,-500.0,0.00013945,2,"2025-02-19T09:11:10.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600073,1739956270622,-500.0,0.00013945,2,"2025-02-19T09:11:10.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600074,1739956270632,-500.0,0.00013945,2,"2025-02-19T09:11:10.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600075,1739956270641,-566.32394739,0.00013945,2,"2025-02-19T09:11:10.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600076,1739956270651,-500.0,0.00013945,2,"2025-02-19T09:11:10.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600077,1739956270661,-500.0,0.00013945,2,"2025-02-19T09:11:10.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600078,1739956270671,-663.22,0.00013945,2,"2025-02-19T09:11:10.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600079,1739956270681,-776.4,0.00013945,2,"2025-02-19T09:11:10.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600080,1739956270692,-500.0,0.00013945,2,"2025-02-19T09:11:10.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600081,1739956270702,-683.82,0.00013945,2,"2025-02-19T09:11:10.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600082,1739956270711,-521.37495496,0.00013945,2,"2025-02-19T09:11:10.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600083,1739956270721,-500.0,0.00013945,2,"2025-02-19T09:11:10.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600084,1739956270731,-500.0,0.00013945,2,"2025-02-19T09:11:10.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600085,1739956270742,-500.0,0.00013945,2,"2025-02-19T09:11:10.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600086,1739956270752,-500.0,0.00013945,2,"2025-02-19T09:11:10.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600087,1739956270762,-751.62,0.00013945,2,"2025-02-19T09:11:10.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600088,1739956270772,-500.0,0.00013945,2,"2025-02-19T09:11:10.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600089,1739956270782,-500.0,0.00013945,2,"2025-02-19T09:11:10.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600090,1739956270791,-500.0,0.00013945,2,"2025-02-19T09:11:10.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600091,1739956270801,-670.91,0.00013945,2,"2025-02-19T09:11:10.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600092,1739956270810,-510.804544,0.00013945,2,"2025-02-19T09:11:10.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600093,1739956270820,-515.19293717,0.00013945,2,"2025-02-19T09:11:10.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600094,1739956270830,-500.0,0.00013945,2,"2025-02-19T09:11:10.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600095,1739956270839,-955.91,0.00013945,2,"2025-02-19T09:11:10.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600096,1739956270849,-500.0,0.00013945,2,"2025-02-19T09:11:10.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600097,1739956270858,-1091.48,0.00013945,2,"2025-02-19T09:11:10.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600098,1739956270867,-500.0,0.00013945,2,"2025-02-19T09:11:10.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600099,1739956270877,-500.0,0.00013945,2,"2025-02-19T09:11:10.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600100,1739956270887,-500.0,0.00013945,2,"2025-02-19T09:11:10.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600101,1739956270897,-500.0,0.00013945,2,"2025-02-19T09:11:10.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600102,1739956270906,-500.0,0.00013945,2,"2025-02-19T09:11:10.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600103,1739956270916,-1394.43,0.00013945,2,"2025-02-19T09:11:10.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600104,1739956270927,-500.0,0.00013945,2,"2025-02-19T09:11:10.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600105,1739956270937,-672.58,0.00013945,2,"2025-02-19T09:11:10.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600106,1739956270947,-514.65,0.00013945,2,"2025-02-19T09:11:10.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600107,1739956270957,-500.0,0.00013945,2,"2025-02-19T09:11:10.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600108,1739956270967,-500.0,0.00013945,2,"2025-02-19T09:11:10.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600109,1739956270976,-500.0,0.00013945,2,"2025-02-19T09:11:10.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600110,1739956270986,-500.0,0.00013945,2,"2025-02-19T09:11:10.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600111,1739956270995,-500.0,0.00013945,2,"2025-02-19T09:11:10.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600112,1739956271005,-500.0,0.00013945,2,"2025-02-19T09:11:11.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600113,1739956271014,-527.06383383,0.00013945,2,"2025-02-19T09:11:11.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600114,1739956271024,-691.45,0.00013945,2,"2025-02-19T09:11:11.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600115,1739956271033,-479.03243362,0.00013945,2,"2025-02-19T09:11:11.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600116,1739956271043,-629.64,0.00013945,2,"2025-02-19T09:11:11.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600117,1739956271052,-500.0,0.00013945,2,"2025-02-19T09:11:11.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600118,1739956271062,-878.76,0.00013945,2,"2025-02-19T09:11:11.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600119,1739956271072,-500.0,0.00013945,2,"2025-02-19T09:11:11.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600120,1739956271081,-500.0,0.00013945,2,"2025-02-19T09:11:11.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600121,1739956271090,-500.0,0.00013945,2,"2025-02-19T09:11:11.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600122,1739956271099,-648.01,0.00013945,2,"2025-02-19T09:11:11.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600123,1739956271108,-500.0,0.00013945,2,"2025-02-19T09:11:11.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600124,1739956271118,-895.83,0.00013945,2,"2025-02-19T09:11:11.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600125,1739956271128,-500.0,0.00013945,2,"2025-02-19T09:11:11.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600126,1739956271138,-553.99,0.00013945,2,"2025-02-19T09:11:11.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600127,1739956271147,-682.24,0.00013945,2,"2025-02-19T09:11:11.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600128,1739956271157,-500.0,0.00013945,2,"2025-02-19T09:11:11.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600129,1739956271167,-694.25,0.00013945,2,"2025-02-19T09:11:11.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600130,1739956271177,-500.0,0.00013945,2,"2025-02-19T09:11:11.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600131,1739956271186,-635.95,0.00013945,2,"2025-02-19T09:11:11.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600132,1739956271196,-742.73,0.00013945,2,"2025-02-19T09:11:11.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600133,1739956271206,-966.29,0.00013945,2,"2025-02-19T09:11:11.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600134,1739956271215,-500.0,0.00013945,2,"2025-02-19T09:11:11.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600135,1739956271224,-500.0,0.00013945,2,"2025-02-19T09:11:11.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600136,1739956271234,-500.0,0.00013945,2,"2025-02-19T09:11:11.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600137,1739956271243,-500.0,0.00013945,2,"2025-02-19T09:11:11.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600138,1739956271252,-500.0,0.00013945,2,"2025-02-19T09:11:11.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600139,1739956271262,-500.0,0.00013945,2,"2025-02-19T09:11:11.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600140,1739956271272,-500.0,0.00013945,2,"2025-02-19T09:11:11.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600141,1739956271282,-518.6,0.00013945,2,"2025-02-19T09:11:11.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600142,1739956271291,-516.62,0.00013945,2,"2025-02-19T09:11:11.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600143,1739956271301,-614.7,0.00013945,2,"2025-02-19T09:11:11.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600144,1739956271310,-500.0,0.00013945,2,"2025-02-19T09:11:11.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600145,1739956271320,-500.0,0.00013945,2,"2025-02-19T09:11:11.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600146,1739956271329,-500.0,0.00013945,2,"2025-02-19T09:11:11.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600147,1739956271339,-500.0,0.00013945,2,"2025-02-19T09:11:11.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600148,1739956271349,-500.0,0.00013945,2,"2025-02-19T09:11:11.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600149,1739956271359,-1007.52,0.00013945,2,"2025-02-19T09:11:11.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600150,1739956271368,-500.0,0.00013945,2,"2025-02-19T09:11:11.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600151,1739956271378,-735.34,0.00013945,2,"2025-02-19T09:11:11.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600152,1739956271388,-500.0,0.00013945,2,"2025-02-19T09:11:11.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600153,1739956271397,-1732.84,0.00013945,2,"2025-02-19T09:11:11.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600154,1739956271407,-519.44727587,0.00013945,2,"2025-02-19T09:11:11.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600155,1739956271416,-500.0,0.00013945,2,"2025-02-19T09:11:11.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600156,1739956271426,-500.0,0.00013945,2,"2025-02-19T09:11:11.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600157,1739956271436,-500.0,0.00013945,2,"2025-02-19T09:11:11.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600158,1739956271446,-500.0,0.00013945,2,"2025-02-19T09:11:11.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600159,1739956271456,-500.0,0.00013945,2,"2025-02-19T09:11:11.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600160,1739956271466,-700.89,0.00013945,2,"2025-02-19T09:11:11.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600161,1739956271475,-500.0,0.00013945,2,"2025-02-19T09:11:11.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600162,1739956271485,-500.0,0.00013945,2,"2025-02-19T09:11:11.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600163,1739956271494,-500.0,0.00013945,2,"2025-02-19T09:11:11.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600164,1739956271503,-500.0,0.00013945,2,"2025-02-19T09:11:11.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600165,1739956271513,-500.0,0.00013945,2,"2025-02-19T09:11:11.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600166,1739956271522,-500.0,0.00013945,2,"2025-02-19T09:11:11.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600167,1739956271532,-563.75,0.00013945,2,"2025-02-19T09:11:11.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600168,1739956271541,-500.0,0.00013945,2,"2025-02-19T09:11:11.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600169,1739956271551,-500.0,0.00013945,2,"2025-02-19T09:11:11.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600170,1739956271560,-675.61,0.00013945,2,"2025-02-19T09:11:11.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600171,1739956271570,-572.44,0.00013945,2,"2025-02-19T09:11:11.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600172,1739956271580,-500.0,0.00013945,2,"2025-02-19T09:11:11.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600173,1739956271590,-692.71,0.00013945,2,"2025-02-19T09:11:11.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600174,1739956271601,-921.81,0.00013945,2,"2025-02-19T09:11:11.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600175,1739956271612,-500.0,0.00013945,2,"2025-02-19T09:11:11.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600176,1739956271622,-630.15,0.00013945,2,"2025-02-19T09:11:11.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600177,1739956271631,-500.0,0.00013945,2,"2025-02-19T09:11:11.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600178,1739956271641,-840.73,0.00013945,2,"2025-02-19T09:11:11.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600179,1739956271651,-513.40406463,0.00013945,2,"2025-02-19T09:11:11.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600180,1739956271660,-500.0,0.00013945,2,"2025-02-19T09:11:11.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600181,1739956271670,-500.0,0.00013945,2,"2025-02-19T09:11:11.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600182,1739956271682,-754.93,0.00013945,2,"2025-02-19T09:11:11.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600183,1739956271691,-500.0,0.00013945,2,"2025-02-19T09:11:11.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600184,1739956271701,-792.57,0.00013945,2,"2025-02-19T09:11:11.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600185,1739956271711,-500.0,0.00013945,2,"2025-02-19T09:11:11.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600186,1739956271720,-637.85,0.00013945,2,"2025-02-19T09:11:11.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600187,1739956271730,-500.0,0.00013945,2,"2025-02-19T09:11:11.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600188,1739956271740,-500.0,0.00013945,2,"2025-02-19T09:11:11.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600189,1739956271750,-500.0,0.00013945,2,"2025-02-19T09:11:11.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600190,1739956271760,-500.0,0.00013945,2,"2025-02-19T09:11:11.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600191,1739956271770,-1420.07,0.00013945,2,"2025-02-19T09:11:11.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600192,1739956271780,-500.0,0.00013945,2,"2025-02-19T09:11:11.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600193,1739956271790,-500.0,0.00013945,2,"2025-02-19T09:11:11.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600194,1739956271800,-500.0,0.00013945,2,"2025-02-19T09:11:11.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600195,1739956271810,-500.0,0.00013945,2,"2025-02-19T09:11:11.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600196,1739956271819,-597.8,0.00013945,2,"2025-02-19T09:11:11.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600197,1739956271829,-1337.04,0.00013945,2,"2025-02-19T09:11:11.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600198,1739956271839,-828.61,0.00013945,2,"2025-02-19T09:11:11.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600199,1739956271849,-511.57795852,0.00013945,2,"2025-02-19T09:11:11.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600200,1739956271859,-500.0,0.00013945,2,"2025-02-19T09:11:11.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600201,1739956271869,-500.0,0.00013945,2,"2025-02-19T09:11:11.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600202,1739956271878,-1655.83,0.00013945,2,"2025-02-19T09:11:11.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600203,1739956271888,-537.86,0.00013945,2,"2025-02-19T09:11:11.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600204,1739956271899,-500.0,0.00013945,2,"2025-02-19T09:11:11.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600205,1739956271909,-1249.94,0.00013945,2,"2025-02-19T09:11:11.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600206,1739956271919,-500.0,0.00013945,2,"2025-02-19T09:11:11.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600207,1739956271929,-500.0,0.00013945,2,"2025-02-19T09:11:11.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600208,1739956271938,-500.0,0.00013945,2,"2025-02-19T09:11:11.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600209,1739956271948,-500.0,0.00013945,2,"2025-02-19T09:11:11.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600210,1739956271957,-500.0,0.00013945,2,"2025-02-19T09:11:11.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600211,1739956271966,-766.75,0.00013945,2,"2025-02-19T09:11:11.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600212,1739956271975,-500.0,0.00013945,2,"2025-02-19T09:11:11.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600213,1739956271985,-1406.25,0.00013945,2,"2025-02-19T09:11:11.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600214,1739956271995,-566.34,0.00013945,2,"2025-02-19T09:11:11.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600215,1739956272005,-781.14,0.00013945,2,"2025-02-19T09:11:12.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600216,1739956272014,-526.55094396,0.00013945,2,"2025-02-19T09:11:12.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600217,1739956272024,-500.0,0.00013945,2,"2025-02-19T09:11:12.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600218,1739956272034,-552.58,0.00013945,2,"2025-02-19T09:11:12.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600219,1739956272043,-500.0,0.00013945,2,"2025-02-19T09:11:12.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600220,1739956272052,-500.0,0.00013945,2,"2025-02-19T09:11:12.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600221,1739956272062,-500.0,0.00013945,2,"2025-02-19T09:11:12.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600222,1739956272071,-500.0,0.00013945,2,"2025-02-19T09:11:12.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600223,1739956272081,-500.0,0.00013945,2,"2025-02-19T09:11:12.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600224,1739956272091,-767.12,0.00013945,2,"2025-02-19T09:11:12.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600225,1739956272101,-864.57,0.00013945,2,"2025-02-19T09:11:12.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600226,1739956272110,-502.16,0.00013945,2,"2025-02-19T09:11:12.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600227,1739956272120,-500.0,0.00013945,2,"2025-02-19T09:11:12.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600228,1739956272130,-1343.23,0.00013945,2,"2025-02-19T09:11:12.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600229,1739956272140,-527.54890603,0.00013945,2,"2025-02-19T09:11:12.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600230,1739956272150,-500.0,0.00013945,2,"2025-02-19T09:11:12.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600231,1739956272159,-661.82,0.00013945,2,"2025-02-19T09:11:12.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600232,1739956272169,-500.0,0.00013945,2,"2025-02-19T09:11:12.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600233,1739956272179,-500.0,0.00013945,2,"2025-02-19T09:11:12.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600234,1739956272188,-500.0,0.00013945,2,"2025-02-19T09:11:12.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600235,1739956272198,-841.68,0.00013945,2,"2025-02-19T09:11:12.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600236,1739956272207,-852.01,0.00013945,2,"2025-02-19T09:11:12.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600237,1739956272217,-500.0,0.00013945,2,"2025-02-19T09:11:12.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600238,1739956272226,-897.14,0.00013945,2,"2025-02-19T09:11:12.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600239,1739956272236,-1231.49,0.00013945,2,"2025-02-19T09:11:12.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600240,1739956272246,-500.0,0.00013945,2,"2025-02-19T09:11:12.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600241,1739956272255,-500.0,0.00013945,2,"2025-02-19T09:11:12.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600242,1739956272265,-500.0,0.00013945,2,"2025-02-19T09:11:12.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600243,1739956272275,-500.0,0.00013945,2,"2025-02-19T09:11:12.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600244,1739956272286,-500.0,0.00013945,2,"2025-02-19T09:11:12.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600245,1739956272295,-645.33158587,0.00013945,2,"2025-02-19T09:11:12.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600246,1739956272305,-838.02,0.00013945,2,"2025-02-19T09:11:12.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600247,1739956272315,-500.0,0.00013945,2,"2025-02-19T09:11:12.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600248,1739956272325,-500.0,0.00013945,2,"2025-02-19T09:11:12.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600249,1739956272335,-500.0,0.00013945,2,"2025-02-19T09:11:12.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600250,1739956272345,-786.35,0.00013945,2,"2025-02-19T09:11:12.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600251,1739956272355,-500.0,0.00013945,2,"2025-02-19T09:11:12.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600252,1739956272364,-639.43,0.00013945,2,"2025-02-19T09:11:12.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600253,1739956272374,-523.2424498,0.00013945,2,"2025-02-19T09:11:12.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600254,1739956272383,-500.0,0.00013945,7,"2025-02-19T09:11:12.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600255,1739956272393,-500.0,0.00013945,2,"2025-02-19T09:11:12.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600256,1739956272402,-521.38,0.00013945,2,"2025-02-19T09:11:12.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600257,1739956272411,-500.0,0.00013945,2,"2025-02-19T09:11:12.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600258,1739956272421,-500.0,0.00013945,2,"2025-02-19T09:11:12.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600259,1739956272431,-801.45,0.00013945,2,"2025-02-19T09:11:12.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600260,1739956272440,-689.46,0.00013945,2,"2025-02-19T09:11:12.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600261,1739956272449,-500.0,0.00013945,2,"2025-02-19T09:11:12.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600262,1739956272459,-600.94,0.00013945,2,"2025-02-19T09:11:12.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600263,1739956272469,-1532.24,0.00013945,2,"2025-02-19T09:11:12.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600264,1739956272480,-538.87220076,0.00013945,2,"2025-02-19T09:11:12.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600265,1739956272490,-500.0,0.00013945,2,"2025-02-19T09:11:12.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600266,1739956272499,-500.0,0.00013945,2,"2025-02-19T09:11:12.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600267,1739956272509,-1165.95,0.00013945,2,"2025-02-19T09:11:12.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600268,1739956272519,-500.0,0.00013945,2,"2025-02-19T09:11:12.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600269,1739956272528,-1343.75,0.00013945,2,"2025-02-19T09:11:12.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600270,1739956272538,-500.0,0.00013945,2,"2025-02-19T09:11:12.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600271,1739956272547,-500.0,0.00013945,2,"2025-02-19T09:11:12.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600272,1739956272556,-2541.44,0.00013945,2,"2025-02-19T09:11:12.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600273,1739956272566,-500.0,0.00013945,2,"2025-02-19T09:11:12.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600274,1739956272576,-500.0,0.00013945,2,"2025-02-19T09:11:12.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600275,1739956272585,-500.0,0.00013945,2,"2025-02-19T09:11:12.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600276,1739956272596,-500.0,0.00013945,2,"2025-02-19T09:11:12.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600277,1739956272606,-500.0,0.00013945,2,"2025-02-19T09:11:12.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600278,1739956272617,-682.01,0.00013945,2,"2025-02-19T09:11:12.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600279,1739956272626,-1000.35,0.00013945,2,"2025-02-19T09:11:12.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600280,1739956272636,-500.0,0.00013945,2,"2025-02-19T09:11:12.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600281,1739956272646,-912.63,0.00013945,2,"2025-02-19T09:11:12.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600282,1739956272656,-1444.62,0.00013945,2,"2025-02-19T09:11:12.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600283,1739956272666,-905.46,0.00013945,2,"2025-02-19T09:11:12.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600284,1739956272676,-500.0,0.00013945,2,"2025-02-19T09:11:12.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600285,1739956272685,-500.0,0.00013945,2,"2025-02-19T09:11:12.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600286,1739956272695,-514.3,0.00013945,2,"2025-02-19T09:11:12.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600287,1739956272705,-1045.26,0.00013945,2,"2025-02-19T09:11:12.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600288,1739956272714,-500.0,0.00013945,2,"2025-02-19T09:11:12.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600289,1739956272724,-500.0,0.00013945,2,"2025-02-19T09:11:12.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600290,1739956272733,-573.69,0.00013945,2,"2025-02-19T09:11:12.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600291,1739956272743,-500.0,0.00013945,2,"2025-02-19T09:11:12.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600292,1739956272753,-1227.93,0.00013945,2,"2025-02-19T09:11:12.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600293,1739956272762,-500.0,0.00013945,2,"2025-02-19T09:11:12.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600294,1739956272772,-500.0,0.00013945,2,"2025-02-19T09:11:12.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600295,1739956272782,-500.0,0.00013945,2,"2025-02-19T09:11:12.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600296,1739956272791,-500.0,0.00013945,2,"2025-02-19T09:11:12.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600297,1739956272801,-1476.92,0.00013945,2,"2025-02-19T09:11:12.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600298,1739956272811,-1232.38,0.00013945,2,"2025-02-19T09:11:12.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600299,1739956272822,-710.37,0.00013945,2,"2025-02-19T09:11:12.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600300,1739956272832,-500.0,0.00013945,2,"2025-02-19T09:11:12.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600301,1739956272842,-812.83,0.00013945,2,"2025-02-19T09:11:12.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600302,1739956272851,-519.67,0.00013945,2,"2025-02-19T09:11:12.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600303,1739956272861,-500.0,0.00013945,2,"2025-02-19T09:11:12.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600304,1739956272871,-553.7,0.00013945,2,"2025-02-19T09:11:12.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600305,1739956272881,-1409.08,0.00013945,2,"2025-02-19T09:11:12.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600306,1739956272891,-629.34,0.00013945,2,"2025-02-19T09:11:12.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600307,1739956272901,-609.28,0.00013945,2,"2025-02-19T09:11:12.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600308,1739956272911,-500.0,0.00013945,2,"2025-02-19T09:11:12.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600309,1739956272921,-500.0,0.00013945,2,"2025-02-19T09:11:12.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600310,1739956272931,-1704.97,0.00013945,2,"2025-02-19T09:11:12.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600311,1739956272941,-1698.56,0.00013945,2,"2025-02-19T09:11:12.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600312,1739956272951,-500.0,0.00013945,2,"2025-02-19T09:11:12.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600313,1739956272961,-500.0,0.00013945,2,"2025-02-19T09:11:12.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600314,1739956272971,-500.0,0.00013945,2,"2025-02-19T09:11:12.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600315,1739956272980,-567.91,0.00013945,2,"2025-02-19T09:11:12.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600316,1739956272991,-598.55,0.00013945,2,"2025-02-19T09:11:12.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600317,1739956273002,-977.71,0.00013945,2,"2025-02-19T09:11:13.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600318,1739956273012,-687.18,0.00013945,2,"2025-02-19T09:11:13.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600319,1739956273086,-500.0,0.00013945,2,"2025-02-19T09:11:13.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600320,1739956273097,-896.35,0.00013945,2,"2025-02-19T09:11:13.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600321,1739956273107,-985.96,0.00013945,2,"2025-02-19T09:11:13.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600322,1739956273117,-1293.22,0.00013945,2,"2025-02-19T09:11:13.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600323,1739956273126,-589.01,0.00013945,2,"2025-02-19T09:11:13.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600324,1739956273136,-859.57,0.00013945,2,"2025-02-19T09:11:13.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600325,1739956273146,-3283.42,0.00013945,2,"2025-02-19T09:11:13.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600326,1739956273156,-563.44,0.00013945,2,"2025-02-19T09:11:13.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600327,1739956273166,-500.0,0.00013945,2,"2025-02-19T09:11:13.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600328,1739956273175,-564.72,0.00013945,2,"2025-02-19T09:11:13.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600329,1739956273184,-4171.55,0.00013945,2,"2025-02-19T09:11:13.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600330,1739956273194,-500.0,0.00013945,2,"2025-02-19T09:11:13.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600331,1739956273202,-500.0,0.00013945,2,"2025-02-19T09:11:13.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600332,1739956273212,-1629.5,0.00013945,2,"2025-02-19T09:11:13.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600333,1739956273221,-537.20882044,0.00013945,2,"2025-02-19T09:11:13.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600334,1739956273231,-1409.56,0.00013945,2,"2025-02-19T09:11:13.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600335,1739956273241,-516.57,0.00013945,2,"2025-02-19T09:11:13.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600336,1739956273251,-500.0,0.00013945,2,"2025-02-19T09:11:13.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600337,1739956273261,-2547.83,0.00013945,2,"2025-02-19T09:11:13.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600338,1739956273271,-687.63,0.00013945,2,"2025-02-19T09:11:13.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600339,1739956273281,-546.80640929,0.00013945,2,"2025-02-19T09:11:13.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600340,1739956273292,-500.0,0.00013945,2,"2025-02-19T09:11:13.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600341,1739956273301,-500.0,0.00013945,2,"2025-02-19T09:11:13.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600342,1739956273311,-2003.37,0.00013945,2,"2025-02-19T09:11:13.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600343,1739956273320,-2418.45,0.00013945,2,"2025-02-19T09:11:13.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600344,1739956273330,-1218.3,0.00013945,2,"2025-02-19T09:11:13.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600345,1739956273340,-500.0,0.00013945,2,"2025-02-19T09:11:13.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600346,1739956273350,-807.83,0.00013945,2,"2025-02-19T09:11:13.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600347,1739956273360,-807.85,0.00013945,2,"2025-02-19T09:11:13.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600348,1739956273370,-500.0,0.00013945,2,"2025-02-19T09:11:13.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600349,1739956273379,-988.01,0.00013945,2,"2025-02-19T09:11:13.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600350,1739956273389,-955.82,0.00013945,2,"2025-02-19T09:11:13.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600351,1739956273399,-500.0,0.00013945,2,"2025-02-19T09:11:13.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600352,1739956273408,-1742.55,0.00013945,2,"2025-02-19T09:11:13.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600353,1739956273418,-500.0,0.00013945,2,"2025-02-19T09:11:13.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600354,1739956273428,-500.0,0.00013945,2,"2025-02-19T09:11:13.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600355,1739956273437,-2045.62,0.00013945,2,"2025-02-19T09:11:13.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600356,1739956273447,-1883.77,0.00013945,2,"2025-02-19T09:11:13.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600357,1739956273457,-571.51,0.00013945,2,"2025-02-19T09:11:13.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600358,1739956273466,-500.0,0.00013945,2,"2025-02-19T09:11:13.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600359,1739956273476,-500.0,0.00013945,2,"2025-02-19T09:11:13.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600360,1739956273485,-500.0,0.00013945,2,"2025-02-19T09:11:13.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600361,1739956273496,-884.45,0.00013945,2,"2025-02-19T09:11:13.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600362,1739956273506,-796.14,0.00013945,2,"2025-02-19T09:11:13.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600363,1739956273516,-654.45,0.00013945,2,"2025-02-19T09:11:13.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600364,1739956273525,-500.0,0.00013945,2,"2025-02-19T09:11:13.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600365,1739956273535,-509.85400476,0.00013945,2,"2025-02-19T09:11:13.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600366,1739956273544,-835.39,0.00013945,2,"2025-02-19T09:11:13.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600367,1739956273554,-2139.46,0.00013945,2,"2025-02-19T09:11:13.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600368,1739956273563,-1249.77,0.00013945,2,"2025-02-19T09:11:13.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600369,1739956273572,-2172.72,0.00013945,2,"2025-02-19T09:11:13.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600370,1739956273583,-580.58,0.00013945,2,"2025-02-19T09:11:13.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600371,1739956273597,-500.0,0.00013945,2,"2025-02-19T09:11:13.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600372,1739956273616,-3291.96,0.00013945,2,"2025-02-19T09:11:13.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600373,1739956273627,-1238.85,0.00013945,2,"2025-02-19T09:11:13.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600374,1739956273637,-516.16,0.00013945,2,"2025-02-19T09:11:13.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600375,1739956273646,-729.72,0.00013945,2,"2025-02-19T09:11:13.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600376,1739956273657,-7200.05,0.00013945,2,"2025-02-19T09:11:13.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600377,1739956273666,-500.0,0.00013945,2,"2025-02-19T09:11:13.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600378,1739956273676,-1375.31,0.00013945,2,"2025-02-19T09:11:13.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600379,1739956273685,-2106.07,0.00013945,2,"2025-02-19T09:11:13.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600380,1739956273694,-500.0,0.00013945,2,"2025-02-19T09:11:13.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600381,1739956273703,-523.01,0.00013945,2,"2025-02-19T09:11:13.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600382,1739956273713,-500.0,0.00013945,2,"2025-02-19T09:11:13.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600383,1739956273723,-1089.87,0.00013945,2,"2025-02-19T09:11:13.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600384,1739956273732,-500.0,0.00013945,2,"2025-02-19T09:11:13.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600385,1739956273742,-955.81,0.00013945,2,"2025-02-19T09:11:13.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600386,1739956273752,-500.0,0.00013945,2,"2025-02-19T09:11:13.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600387,1739956273762,-1081.77,0.00013945,2,"2025-02-19T09:11:13.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600388,1739956273771,-1314.5,0.00013945,2,"2025-02-19T09:11:13.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600389,1739956273781,-780.11,0.00013945,2,"2025-02-19T09:11:13.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600390,1739956273791,-2019.56,0.00013945,2,"2025-02-19T09:11:13.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600391,1739956273801,-1667.79,0.00013945,2,"2025-02-19T09:11:13.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600392,1739956273811,-828.1,0.00013945,2,"2025-02-19T09:11:13.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600393,1739956273820,-833.52,0.00013945,2,"2025-02-19T09:11:13.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600394,1739956273830,-500.0,0.00013945,2,"2025-02-19T09:11:13.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600395,1739956273840,-775.61,0.00013945,2,"2025-02-19T09:11:13.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600396,1739956273849,-622.67,0.00013945,2,"2025-02-19T09:11:13.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600397,1739956273859,-505.86,0.00013945,2,"2025-02-19T09:11:13.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600398,1739956273868,-500.0,0.00013945,2,"2025-02-19T09:11:13.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600399,1739956273877,-500.0,0.00013945,2,"2025-02-19T09:11:13.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600400,1739956273887,-1495.56,0.00013945,2,"2025-02-19T09:11:13.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600401,1739956273896,-517.47413487,0.00013945,2,"2025-02-19T09:11:13.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600402,1739956273905,-773.49,0.00013945,2,"2025-02-19T09:11:13.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600403,1739956273915,-1346.01,0.00013945,2,"2025-02-19T09:11:13.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600404,1739956273925,-500.0,0.00013945,2,"2025-02-19T09:11:13.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600405,1739956273934,-201.44,0.00013945,2,"2025-02-19T09:11:13.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600406,1739956273944,-965.02,0.00013945,2,"2025-02-19T09:11:13.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600407,1739956273954,-500.0,0.00013945,2,"2025-02-19T09:11:13.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600408,1739956273964,-500.0,0.00013945,2,"2025-02-19T09:11:13.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600409,1739956273973,-3128.52,0.00013945,2,"2025-02-19T09:11:13.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600410,1739956273982,-500.0,0.00013945,2,"2025-02-19T09:11:13.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600411,1739956273992,-2657.84,0.00013945,2,"2025-02-19T09:11:13.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600412,1739956274002,-695.68,0.00013945,2,"2025-02-19T09:11:14.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600413,1739956274011,-2583.09,0.00013945,2,"2025-02-19T09:11:14.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600414,1739956274021,-1109.09,0.00013945,2,"2025-02-19T09:11:14.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600415,1739956274031,-500.0,0.00013945,2,"2025-02-19T09:11:14.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600416,1739956274040,-1963.13,0.00013945,2,"2025-02-19T09:11:14.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600417,1739956274050,-1824.72,0.00013945,2,"2025-02-19T09:11:14.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600418,1739956274059,-500.0,0.00013945,2,"2025-02-19T09:11:14.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600419,1739956274069,-769.56,0.00013945,2,"2025-02-19T09:11:14.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600420,1739956274079,-500.0,0.00013945,2,"2025-02-19T09:11:14.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600421,1739956274088,-2385.16,0.00013945,2,"2025-02-19T09:11:14.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600422,1739956274098,-500.0,0.00013945,2,"2025-02-19T09:11:14.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600423,1739956274107,-500.0,0.00013945,2,"2025-02-19T09:11:14.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600424,1739956274117,-519.27543749,0.00013945,2,"2025-02-19T09:11:14.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600425,1739956274126,-840.46,0.00013945,2,"2025-02-19T09:11:14.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600426,1739956274135,-623.89886846,0.00013945,2,"2025-02-19T09:11:14.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600427,1739956274145,-2523.39,0.00013945,2,"2025-02-19T09:11:14.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600428,1739956274155,-1643.54,0.00013945,2,"2025-02-19T09:11:14.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600429,1739956274165,-2175.35,0.00013945,2,"2025-02-19T09:11:14.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600430,1739956274175,-615.78,0.00013945,2,"2025-02-19T09:11:14.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600431,1739956274185,-500.0,0.00013945,2,"2025-02-19T09:11:14.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600432,1739956274194,-500.0,0.00013945,2,"2025-02-19T09:11:14.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600433,1739956274204,-1739.78,0.00013945,2,"2025-02-19T09:11:14.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600434,1739956274214,-2986.0,0.00013945,2,"2025-02-19T09:11:14.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600435,1739956274225,-500.0,0.00013945,2,"2025-02-19T09:11:14.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600436,1739956274234,-971.68,0.00013945,2,"2025-02-19T09:11:14.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600437,1739956274244,-500.0,0.00013945,2,"2025-02-19T09:11:14.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600438,1739956274253,-500.0,0.00013945,2,"2025-02-19T09:11:14.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600439,1739956274263,-2511.52,0.00013945,2,"2025-02-19T09:11:14.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600440,1739956274272,-500.0,0.00013945,2,"2025-02-19T09:11:14.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600441,1739956274281,-500.0,0.00013945,2,"2025-02-19T09:11:14.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600442,1739956274291,-914.34,0.00013945,2,"2025-02-19T09:11:14.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600443,1739956274300,-1390.15,0.00013945,2,"2025-02-19T09:11:14.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600444,1739956274309,-713.77,0.00013945,2,"2025-02-19T09:11:14.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600445,1739956274318,-500.0,0.00013945,2,"2025-02-19T09:11:14.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600446,1739956274327,-500.0,0.00013945,2,"2025-02-19T09:11:14.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600447,1739956274336,-500.0,0.00013945,2,"2025-02-19T09:11:14.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600448,1739956274345,-2655.23,0.00013945,2,"2025-02-19T09:11:14.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600449,1739956274355,-2440.93,0.00013945,2,"2025-02-19T09:11:14.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600450,1739956274363,-1194.06,0.00013945,2,"2025-02-19T09:11:14.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600451,1739956274373,-500.0,0.00013945,2,"2025-02-19T09:11:14.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600452,1739956274382,-500.0,0.00013945,2,"2025-02-19T09:11:14.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600453,1739956274391,-1764.87,0.00013945,2,"2025-02-19T09:11:14.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600454,1739956274399,-900.61,0.00013945,2,"2025-02-19T09:11:14.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600455,1739956274408,-694.79,0.00013945,2,"2025-02-19T09:11:14.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600456,1739956274418,-521.02,0.00013945,2,"2025-02-19T09:11:14.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600457,1739956274427,-1436.92,0.00013945,2,"2025-02-19T09:11:14.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600458,1739956274437,-2465.89,0.00013945,2,"2025-02-19T09:11:14.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600459,1739956274446,-5648.32,0.00013945,2,"2025-02-19T09:11:14.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600460,1739956274456,-500.0,0.00013945,2,"2025-02-19T09:11:14.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600461,1739956274465,-1247.16,0.00013945,2,"2025-02-19T09:11:14.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600462,1739956274475,-1891.36,0.00013945,2,"2025-02-19T09:11:14.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600463,1739956274484,-1421.58,0.00013945,2,"2025-02-19T09:11:14.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600464,1739956274494,-1775.36,0.00013945,2,"2025-02-19T09:11:14.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600465,1739956274503,-500.0,0.00013945,2,"2025-02-19T09:11:14.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600466,1739956274512,-659.58,0.00013945,2,"2025-02-19T09:11:14.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600467,1739956274521,-2183.33,0.00013945,2,"2025-02-19T09:11:14.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600468,1739956274530,-500.0,0.00013945,2,"2025-02-19T09:11:14.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600469,1739956274540,-726.93,0.00013945,2,"2025-02-19T09:11:14.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600470,1739956274549,-500.0,0.00013945,2,"2025-02-19T09:11:14.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600471,1739956274558,-500.0,0.00013945,2,"2025-02-19T09:11:14.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600472,1739956274567,-500.0,0.00013945,2,"2025-02-19T09:11:14.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600473,1739956274576,-500.0,0.00013945,2,"2025-02-19T09:11:14.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600474,1739956274586,-500.0,0.00013945,2,"2025-02-19T09:11:14.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600475,1739956274595,-500.0,0.00013945,2,"2025-02-19T09:11:14.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600476,1739956274609,-500.0,0.00013945,2,"2025-02-19T09:11:14.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600477,1739956274618,-500.0,0.00013945,2,"2025-02-19T09:11:14.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600478,1739956274628,-500.0,0.00013945,2,"2025-02-19T09:11:14.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600479,1739956274638,-1670.07,0.00013945,2,"2025-02-19T09:11:14.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600480,1739956274649,-418.29417277,0.00013945,2,"2025-02-19T09:11:14.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600481,1739956274658,-2578.58,0.00013945,2,"2025-02-19T09:11:14.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600482,1739956274668,-1242.15,0.00013945,2,"2025-02-19T09:11:14.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600483,1739956274679,-500.0,0.00013945,2,"2025-02-19T09:11:14.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600484,1739956274688,-2434.23,0.00013945,2,"2025-02-19T09:11:14.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600485,1739956274698,-515.44,0.00013945,2,"2025-02-19T09:11:14.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600486,1739956274708,-1725.38,0.00013945,2,"2025-02-19T09:11:14.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600487,1739956274718,-500.0,0.00013945,2,"2025-02-19T09:11:14.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600488,1739956274728,-310.6464272,0.00013945,2,"2025-02-19T09:11:14.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600489,1739956274737,-535.58,0.00013945,2,"2025-02-19T09:11:14.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600490,1739956274747,-754.45,0.00013945,2,"2025-02-19T09:11:14.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600491,1739956274757,-590.45,0.00013945,2,"2025-02-19T09:11:14.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600492,1739956274767,-500.0,0.00013945,2,"2025-02-19T09:11:14.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600493,1739956274776,-500.0,0.00013945,2,"2025-02-19T09:11:14.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600494,1739956274785,-1863.3,0.00013945,2,"2025-02-19T09:11:14.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600495,1739956274795,-500.0,0.00013945,2,"2025-02-19T09:11:14.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600496,1739956274805,-500.0,0.00013945,2,"2025-02-19T09:11:14.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600497,1739956274814,-1302.69,0.00013945,2,"2025-02-19T09:11:14.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600498,1739956274823,-611.77,0.00013945,2,"2025-02-19T09:11:14.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600499,1739956274832,-500.0,0.00013945,2,"2025-02-19T09:11:14.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600500,1739956274842,-3558.82,0.00013945,2,"2025-02-19T09:11:14.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600501,1739956274851,-500.0,0.00013945,2,"2025-02-19T09:11:14.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600502,1739956274860,-500.0,0.00013945,2,"2025-02-19T09:11:14.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600503,1739956274870,-1058.49,0.00013945,2,"2025-02-19T09:11:14.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600504,1739956274880,-1438.74,0.00013945,2,"2025-02-19T09:11:14.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600505,1739956274890,-500.0,0.00013945,2,"2025-02-19T09:11:14.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600506,1739956274899,-500.0,0.00013945,2,"2025-02-19T09:11:14.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600507,1739956274909,-1419.24,0.00013945,2,"2025-02-19T09:11:14.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600508,1739956274918,-543.01,0.00013945,2,"2025-02-19T09:11:14.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600509,1739956274927,-580.26,0.00013945,2,"2025-02-19T09:11:14.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600510,1739956274938,-500.0,0.00013945,2,"2025-02-19T09:11:14.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600511,1739956274947,-500.0,0.00013945,2,"2025-02-19T09:11:14.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600512,1739956274957,-1560.47,0.00013945,2,"2025-02-19T09:11:14.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600513,1739956274967,-506.51567266,0.00013945,2,"2025-02-19T09:11:14.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600514,1739956274977,-2810.29,0.00013945,2,"2025-02-19T09:11:14.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600515,1739956274986,-683.17,0.00013945,2,"2025-02-19T09:11:14.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600516,1739956274997,-2267.7,0.00013945,2,"2025-02-19T09:11:14.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600517,1739956275007,-634.82,0.00013945,2,"2025-02-19T09:11:15.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600518,1739956275017,-500.0,0.00013945,2,"2025-02-19T09:11:15.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600519,1739956275027,-712.49,0.00013945,2,"2025-02-19T09:11:15.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600520,1739956275037,-880.44,0.00013945,2,"2025-02-19T09:11:15.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600521,1739956275048,-500.0,0.00013945,2,"2025-02-19T09:11:15.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600522,1739956275057,-500.0,0.00013945,2,"2025-02-19T09:11:15.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600523,1739956275066,-1222.91,0.00013945,2,"2025-02-19T09:11:15.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600524,1739956275076,-774.88,0.00013945,2,"2025-02-19T09:11:15.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600525,1739956275086,-1445.39,0.00013945,2,"2025-02-19T09:11:15.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600526,1739956275096,-1378.54,0.00013945,2,"2025-02-19T09:11:15.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600527,1739956275105,-500.0,0.00013945,2,"2025-02-19T09:11:15.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600528,1739956275115,-500.0,0.00013945,2,"2025-02-19T09:11:15.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600529,1739956275125,-2049.49,0.00013945,2,"2025-02-19T09:11:15.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600530,1739956275135,-3955.33,0.00013945,2,"2025-02-19T09:11:15.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600531,1739956275153,-500.0,0.00013945,2,"2025-02-19T09:11:15.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600532,1739956275162,-1851.11,0.00013945,2,"2025-02-19T09:11:15.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600533,1739956275172,-500.0,0.00013945,2,"2025-02-19T09:11:15.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600534,1739956275184,-500.0,0.00013945,2,"2025-02-19T09:11:15.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600535,1739956275195,-500.0,0.00013945,2,"2025-02-19T09:11:15.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600536,1739956275205,-626.1,0.00013945,2,"2025-02-19T09:11:15.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600537,1739956275215,-1116.85,0.00013945,2,"2025-02-19T09:11:15.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600538,1739956275225,-500.0,0.00013945,2,"2025-02-19T09:11:15.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600539,1739956275234,-500.0,0.00013945,2,"2025-02-19T09:11:15.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600540,1739956275244,-541.04,0.00013945,2,"2025-02-19T09:11:15.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600541,1739956275254,-610.233257,0.00013945,2,"2025-02-19T09:11:15.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600542,1739956275263,-489.5423259,0.00013945,2,"2025-02-19T09:11:15.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600543,1739956275273,-500.0,0.00013945,2,"2025-02-19T09:11:15.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600544,1739956275283,-2535.97,0.00013945,2,"2025-02-19T09:11:15.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600545,1739956275293,-909.68,0.00013945,2,"2025-02-19T09:11:15.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600546,1739956275303,-500.0,0.00013945,2,"2025-02-19T09:11:15.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600547,1739956275314,-1008.69,0.00013945,2,"2025-02-19T09:11:15.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600548,1739956275323,-500.0,0.00013945,2,"2025-02-19T09:11:15.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600549,1739956275332,-566.87,0.00013945,2,"2025-02-19T09:11:15.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600550,1739956275343,-500.0,0.00013945,2,"2025-02-19T09:11:15.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600551,1739956275354,-555.6779014,0.00013945,2,"2025-02-19T09:11:15.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600552,1739956275364,-500.0,0.00013945,2,"2025-02-19T09:11:15.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600553,1739956275374,-500.0,0.00013945,2,"2025-02-19T09:11:15.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600554,1739956275384,-2442.14,0.00013945,2,"2025-02-19T09:11:15.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600555,1739956275394,-725.34,0.00013945,2,"2025-02-19T09:11:15.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600556,1739956275403,-1717.28,0.00013945,2,"2025-02-19T09:11:15.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600557,1739956275413,-500.0,0.00013945,2,"2025-02-19T09:11:15.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600558,1739956275422,-762.52,0.00013945,2,"2025-02-19T09:11:15.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600559,1739956275433,-614.2881486,0.00013945,2,"2025-02-19T09:11:15.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600560,1739956275444,-763.77,0.00013945,2,"2025-02-19T09:11:15.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600561,1739956275454,-2355.63,0.00013945,2,"2025-02-19T09:11:15.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600562,1739956275464,-500.0,0.00013945,2,"2025-02-19T09:11:15.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600563,1739956275473,-1349.03,0.00013945,2,"2025-02-19T09:11:15.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600564,1739956275483,-500.0,0.00013945,2,"2025-02-19T09:11:15.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600565,1739956275493,-620.68,0.00013945,2,"2025-02-19T09:11:15.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600566,1739956275504,-500.0,0.00013945,2,"2025-02-19T09:11:15.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600567,1739956275514,-2226.08,0.00013945,2,"2025-02-19T09:11:15.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600568,1739956275523,-3256.41,0.00013945,2,"2025-02-19T09:11:15.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600569,1739956275533,-1476.22,0.00013945,2,"2025-02-19T09:11:15.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600570,1739956275543,-778.48,0.00013945,2,"2025-02-19T09:11:15.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600571,1739956275553,-504.93,0.00013945,2,"2025-02-19T09:11:15.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600572,1739956275563,-2368.0,0.00013945,2,"2025-02-19T09:11:15.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600573,1739956275572,-4712.41,0.00013945,2,"2025-02-19T09:11:15.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600574,1739956275582,-500.0,0.00013945,2,"2025-02-19T09:11:15.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600575,1739956275592,-1792.66,0.00013945,2,"2025-02-19T09:11:15.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600576,1739956275605,-500.0,0.00013945,2,"2025-02-19T09:11:15.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600577,1739956275614,-513.68772795,0.00013945,2,"2025-02-19T09:11:15.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600578,1739956275624,-500.0,0.00013945,2,"2025-02-19T09:11:15.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600579,1739956275634,-1074.11,0.00013945,2,"2025-02-19T09:11:15.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600580,1739956275644,-500.0,0.00013945,2,"2025-02-19T09:11:15.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600581,1739956275654,-625.27,0.00013945,2,"2025-02-19T09:11:15.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600582,1739956275663,-1195.25,0.00013945,2,"2025-02-19T09:11:15.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600583,1739956275673,-500.0,0.00013945,2,"2025-02-19T09:11:15.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600584,1739956275682,-500.0,0.00013945,2,"2025-02-19T09:11:15.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600585,1739956275692,-500.0,0.00013945,2,"2025-02-19T09:11:15.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600586,1739956275702,-1399.12,0.00013945,2,"2025-02-19T09:11:15.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600587,1739956275712,-500.0,0.00013945,2,"2025-02-19T09:11:15.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600588,1739956275723,-500.0,0.00013945,2,"2025-02-19T09:11:15.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600589,1739956275732,-2043.22,0.00013945,2,"2025-02-19T09:11:15.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600590,1739956275743,-500.0,0.00013945,2,"2025-02-19T09:11:15.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600591,1739956275753,-633.81,0.00013945,2,"2025-02-19T09:11:15.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600592,1739956275763,-500.0,0.00013945,2,"2025-02-19T09:11:15.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600593,1739956275773,-1560.59,0.00013945,2,"2025-02-19T09:11:15.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600594,1739956275783,-500.0,0.00013945,2,"2025-02-19T09:11:15.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600595,1739956275793,-500.0,0.00013945,2,"2025-02-19T09:11:15.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600596,1739956275804,-290.88877535,0.00013945,2,"2025-02-19T09:11:15.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600597,1739956275814,-2117.99,0.00013945,2,"2025-02-19T09:11:15.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600598,1739956275824,-500.0,0.00013945,2,"2025-02-19T09:11:15.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600599,1739956275834,-740.74,0.00013945,2,"2025-02-19T09:11:15.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600600,1739956275845,-975.0,0.00013945,2,"2025-02-19T09:11:15.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600601,1739956275855,-338.31624606,0.00013945,2,"2025-02-19T09:11:15.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600602,1739956275866,-562.62,0.00013945,2,"2025-02-19T09:11:15.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600603,1739956275877,-500.0,0.00013945,2,"2025-02-19T09:11:15.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600604,1739956275887,-500.0,0.00013945,2,"2025-02-19T09:11:15.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600605,1739956275897,-3662.43,0.00013945,2,"2025-02-19T09:11:15.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600606,1739956275907,-2535.77,0.00013945,2,"2025-02-19T09:11:15.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600607,1739956275917,-500.0,0.00013945,2,"2025-02-19T09:11:15.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600608,1739956275926,-2761.55,0.00013945,2,"2025-02-19T09:11:15.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600609,1739956275936,-844.44,0.00013945,2,"2025-02-19T09:11:15.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600610,1739956275946,-1707.3,0.00013945,2,"2025-02-19T09:11:15.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600611,1739956275955,-809.18,0.00013945,2,"2025-02-19T09:11:15.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600612,1739956275965,-709.61,0.00013945,2,"2025-02-19T09:11:15.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600613,1739956275975,-1672.11,0.00013945,2,"2025-02-19T09:11:15.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600614,1739956275984,-2116.56,0.00013945,2,"2025-02-19T09:11:15.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600615,1739956275997,-504.98,0.00013945,2,"2025-02-19T09:11:15.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600616,1739956276007,-1039.76,0.00013945,2,"2025-02-19T09:11:16.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600617,1739956276016,-500.0,0.00013945,2,"2025-02-19T09:11:16.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600618,1739956276026,-1513.02,0.00013945,2,"2025-02-19T09:11:16.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600619,1739956276036,-1619.08,0.00013945,2,"2025-02-19T09:11:16.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600620,1739956276046,-500.0,0.00013945,2,"2025-02-19T09:11:16.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600621,1739956276056,-6306.71,0.00013945,2,"2025-02-19T09:11:16.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600622,1739956276066,-1712.82,0.00013945,2,"2025-02-19T09:11:16.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600623,1739956276076,-500.0,0.00013945,2,"2025-02-19T09:11:16.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600624,1739956276086,-1088.29,0.00013945,2,"2025-02-19T09:11:16.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600625,1739956276096,-1408.12,0.00013945,2,"2025-02-19T09:11:16.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600626,1739956276106,-1380.33,0.00013945,2,"2025-02-19T09:11:16.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600627,1739956276115,-538.95,0.00013945,2,"2025-02-19T09:11:16.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600628,1739956276125,-993.64390977,0.00013955,2,"2025-02-19T09:11:16.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600629,1739956276134,-178.9680553,0.00013955,2,"2025-02-19T09:11:16.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600630,1739956276144,-2005.09,0.00013999,2,"2025-02-19T09:11:16.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600631,1739956276153,-993.64390977,0.00014023,2,"2025-02-19T09:11:16.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600632,1739956276163,-178.9680553,0.00014023,2,"2025-02-19T09:11:16.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600633,1739956276172,-2789.62,0.00014026,2,"2025-02-19T09:11:16.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600634,1739956276183,-2789.62,0.00014026,2,"2025-02-19T09:11:16.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600635,1739956276193,-2789.62,0.00014026,2,"2025-02-19T09:11:16.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600636,1739956276203,-500.0,0.00014027,2,"2025-02-19T09:11:16.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600637,1739956276213,-500.0,0.00014027,2,"2025-02-19T09:11:16.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600638,1739956276222,-496.28375966,0.00014027,2,"2025-02-19T09:11:16.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600639,1739956276232,-525.83641804,0.00014027,2,"2025-02-19T09:11:16.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600640,1739956276245,-500.0,0.00014027,2,"2025-02-19T09:11:16.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600641,1739956276256,-500.0,0.00014027,2,"2025-02-19T09:11:16.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600642,1739956276266,-500.0,0.00014027,2,"2025-02-19T09:11:16.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600643,1739956276276,-500.0,0.00014027,2,"2025-02-19T09:11:16.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600644,1739956276286,-884.18,0.00014027,2,"2025-02-19T09:11:16.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600645,1739956276296,-500.0,0.00014027,2,"2025-02-19T09:11:16.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600646,1739956276306,-500.0,0.00014027,2,"2025-02-19T09:11:16.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600647,1739956276316,-330.02176205,0.00014027,2,"2025-02-19T09:11:16.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600648,1739956276326,-1946.584212,0.00014027,2,"2025-02-19T09:11:16.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600649,1739956276335,-500.0,0.00014027,2,"2025-02-19T09:11:16.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600650,1739956276346,-500.0,0.00014027,2,"2025-02-19T09:11:16.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600651,1739956276356,-834.85,0.00014027,2,"2025-02-19T09:11:16.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600652,1739956276366,-500.0,0.00014027,2,"2025-02-19T09:11:16.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600653,1739956276375,-1470.743788,0.00014027,2,"2025-02-19T09:11:16.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600654,1739956276385,-223.04342914,0.00014027,2,"2025-02-19T09:11:16.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600655,1739956277135,-500.0,0.00013863,2,"2025-02-19T09:11:17.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600656,1739956277144,-276.95657086,0.00014027,2,"2025-02-19T09:11:17.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600657,1739956277154,-571.26296875,0.00014027,2,"2025-02-19T09:11:17.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600658,1739956277162,-500.0,0.00014027,2,"2025-02-19T09:11:17.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600659,1739956277172,-711.77,0.00014027,2,"2025-02-19T09:11:17.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600660,1739956277182,-691.82,0.00014027,2,"2025-02-19T09:11:17.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600661,1739956277191,-500.0,0.00014027,2,"2025-02-19T09:11:17.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600662,1739956277199,-500.0,0.00014027,2,"2025-02-19T09:11:17.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600663,1739956277209,-775.45,0.00014027,2,"2025-02-19T09:11:17.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600664,1739956277218,-500.0,0.00014027,2,"2025-02-19T09:11:17.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600665,1739956277229,-500.0,0.00014027,2,"2025-02-19T09:11:17.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600666,1739956277238,-500.0,0.00014027,2,"2025-02-19T09:11:17.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600667,1739956277250,-500.0,0.00014027,2,"2025-02-19T09:11:17.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600668,1739956277259,-536.53,0.00014027,2,"2025-02-19T09:11:17.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600669,1739956277268,-500.0,0.00014027,2,"2025-02-19T09:11:17.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600670,1739956277278,-636.56,0.00014027,2,"2025-02-19T09:11:17.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600671,1739956277289,-500.0,0.00014027,2,"2025-02-19T09:11:17.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600672,1739956277298,-500.0,0.00014027,2,"2025-02-19T09:11:17.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600673,1739956277307,-500.0,0.00014027,2,"2025-02-19T09:11:17.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600674,1739956277316,-68.71172709,0.00014027,2,"2025-02-19T09:11:17.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600675,1739956277328,-603.49827291,0.00014027,2,"2025-02-19T09:11:17.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600676,1739956277338,-500.0,0.00014027,2,"2025-02-19T09:11:17.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600677,1739956277347,-500.0,0.00014027,2,"2025-02-19T09:11:17.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600678,1739956277356,-500.0,0.00014027,2,"2025-02-19T09:11:17.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600679,1739956277365,-891.66,0.00014027,2,"2025-02-19T09:11:17.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600680,1739956277374,-690.27,0.00014027,2,"2025-02-19T09:11:17.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600681,1739956277383,-500.0,0.00014027,2,"2025-02-19T09:11:17.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600682,1739956277392,-500.0,0.00014027,2,"2025-02-19T09:11:17.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600683,1739956277401,-500.0,0.00014027,2,"2025-02-19T09:11:17.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600684,1739956277411,-500.0,0.00014027,2,"2025-02-19T09:11:17.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600685,1739956277420,-500.0,0.00014027,2,"2025-02-19T09:11:17.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600686,1739956277429,-500.0,0.00014027,2,"2025-02-19T09:11:17.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600687,1739956277438,-500.0,0.00014027,2,"2025-02-19T09:11:17.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600688,1739956277447,-500.0,0.00014027,2,"2025-02-19T09:11:17.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600689,1739956277456,-500.0,0.00014027,2,"2025-02-19T09:11:17.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600690,1739956277466,-571.03,0.00014027,2,"2025-02-19T09:11:17.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600691,1739956277476,-500.0,0.00014027,2,"2025-02-19T09:11:17.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600692,1739956277486,-500.0,0.00014027,2,"2025-02-19T09:11:17.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600693,1739956277496,-564.48,0.00014027,2,"2025-02-19T09:11:17.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600694,1739956277505,-731.53,0.00014027,2,"2025-02-19T09:11:17.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600695,1739956277515,-500.0,0.00014027,2,"2025-02-19T09:11:17.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600696,1739956277524,-376.65428709,0.00014027,2,"2025-02-19T09:11:17.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600697,1739956277538,-123.34571291,0.00014027,2,"2025-02-19T09:11:17.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600698,1739956277547,-1613.57,0.00014027,2,"2025-02-19T09:11:17.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600699,1739956277557,-612.22,0.00014027,2,"2025-02-19T09:11:17.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600700,1739956277567,-500.0,0.00014027,2,"2025-02-19T09:11:17.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600701,1739956277576,-320.18865017,0.00014027,2,"2025-02-19T09:11:17.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600702,1739956277585,-500.0,0.00014027,2,"2025-02-19T09:11:17.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600703,1739956277595,-528.05,0.00014027,2,"2025-02-19T09:11:17.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600704,1739956277609,-519.29755871,0.00014027,2,"2025-02-19T09:11:17.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600705,1739956277618,-500.0,0.00014027,2,"2025-02-19T09:11:17.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600706,1739956277627,-500.0,0.00014027,2,"2025-02-19T09:11:17.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600707,1739956277637,-217.74940021,0.00014027,2,"2025-02-19T09:11:17.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600708,1739956277651,-282.25059979,0.00014027,2,"2025-02-19T09:11:17.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600709,1739956277659,-500.0,0.00014027,2,"2025-02-19T09:11:17.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600710,1739956277669,-520.77,0.00014027,2,"2025-02-19T09:11:17.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600711,1739956277679,-500.0,0.00014027,2,"2025-02-19T09:11:17.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600712,1739956277689,-500.0,0.00014027,2,"2025-02-19T09:11:17.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600713,1739956277698,-593.34,0.00014027,2,"2025-02-19T09:11:17.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600714,1739956277707,-500.0,0.00014027,2,"2025-02-19T09:11:17.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600715,1739956277717,-500.0,0.00014027,2,"2025-02-19T09:11:17.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600716,1739956277726,-500.0,0.00014027,2,"2025-02-19T09:11:17.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600717,1739956277737,-500.0,0.00014027,2,"2025-02-19T09:11:17.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600718,1739956277749,-899.15,0.00014027,2,"2025-02-19T09:11:17.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600719,1739956277758,-500.0,0.00014027,2,"2025-02-19T09:11:17.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600720,1739956277767,-500.0,0.00014027,2,"2025-02-19T09:11:17.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600721,1739956277777,-506.02,0.00014027,2,"2025-02-19T09:11:17.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600722,1739956277786,-500.0,0.00014027,2,"2025-02-19T09:11:17.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600723,1739956277795,-500.0,0.00014027,2,"2025-02-19T09:11:17.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600724,1739956277805,-500.0,0.00014027,2,"2025-02-19T09:11:17.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600725,1739956277814,-500.0,0.00014027,2,"2025-02-19T09:11:17.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600726,1739956277824,-500.0,0.00014027,2,"2025-02-19T09:11:17.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600727,1739956277834,-500.0,0.00014027,2,"2025-02-19T09:11:17.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600728,1739956277843,-500.0,0.00014027,2,"2025-02-19T09:11:17.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600729,1739956277851,-599.19,0.00014027,2,"2025-02-19T09:11:17.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600730,1739956277860,-766.05,0.00014027,2,"2025-02-19T09:11:17.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600731,1739956277870,-342.85451152,0.00014027,2,"2025-02-19T09:11:17.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600732,1739956278191,-309.421602,0.00013698,3,"2025-02-19T09:11:18.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600733,1739956278203,-1937.3,0.00013698,3,"2025-02-19T09:11:18.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600734,1739956278214,-832.03522628,0.00013698,3,"2025-02-19T09:11:18.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600735,1739956278239,-1404.30699472,0.00013698,3,"2025-02-19T09:11:18.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600736,1739956278271,-1256.6,0.00013698,3,"2025-02-19T09:11:18.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600737,1739956278284,-1969.58,0.00013698,3,"2025-02-19T09:11:18.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600738,1739956278299,-28241.08811422,0.00013698,3,"2025-02-19T09:11:18.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600739,1739956278849,-500.0,0.00013696,2,"2025-02-19T09:11:18.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600740,1739956278860,-500.0,0.00013696,2,"2025-02-19T09:11:18.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600741,1739956278870,-348.89252935,0.00013696,2,"2025-02-19T09:11:18.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600742,1739956278881,-173.35091462,0.00013696,2,"2025-02-19T09:11:18.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600743,1739956278891,-281.69060875,0.00013696,2,"2025-02-19T09:11:18.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600744,1739956278902,-7282.14473878,0.00013698,3,"2025-02-19T09:11:18.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600745,1739956278915,-110871.57790837,0.00013698,3,"2025-02-19T09:11:18.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600746,1739956278928,-1228.49761,0.00013698,3,"2025-02-19T09:11:18.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600747,1739956278939,-1923.38574404,0.00013698,3,"2025-02-19T09:11:18.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600748,1739956278959,-1406.09166,0.00013698,3,"2025-02-19T09:11:18.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600749,1739956278977,-27298.4216856,0.00013698,3,"2025-02-19T09:11:18.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600750,1739956278988,-395.412005,0.00013698,3,"2025-02-19T09:11:18.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600751,1739956279435,-315.5451,0.00013698,3,"2025-02-19T09:11:19.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600752,1739956279449,-500.0,0.00013698,3,"2025-02-19T09:11:19.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600753,1739956279522,-1368.86268356,0.00013698,3,"2025-02-19T09:11:19.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600754,1739956279534,-13977.25295226,0.00013698,3,"2025-02-19T09:11:19.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600755,1739956840569,10000.0,9.201e-05,2,"2025-02-19T09:20:40.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600756,1739956843893,-566.55,0.00011195,2,"2025-02-19T09:20:43.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600757,1739956843917,-193.56,0.0001288,2,"2025-02-19T09:20:43.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600758,1739956843939,-2750.87,0.00013047,2,"2025-02-19T09:20:43.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600759,1739956843962,-566.55,0.00013459,2,"2025-02-19T09:20:43.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600760,1739956843985,-60809.1102,0.0001348,2,"2025-02-19T09:20:43.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600761,1739956844008,-477.77923805,0.00013598,2,"2025-02-19T09:20:44.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600762,1739956844030,-153.4011903,0.00013598,2,"2025-02-19T09:20:44.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600763,1739956844051,-315.6435,0.00013598,2,"2025-02-19T09:20:44.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600764,1739956844074,-7417.5605,0.00013598,2,"2025-02-19T09:20:44.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600765,1739956844103,-187.9393541,0.0001368,2,"2025-02-19T09:20:44.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600766,1739956844124,-500.0,0.00013698,2,"2025-02-19T09:20:44.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600767,1739956844145,-500.0,0.00013698,2,"2025-02-19T09:20:44.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600768,1739956844166,-500.0,0.00013698,2,"2025-02-19T09:20:44.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600769,1739956844187,-500.0,0.00013698,2,"2025-02-19T09:20:44.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600770,1739956844209,-500.0,0.00013698,2,"2025-02-19T09:20:44.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600771,1739956844230,-500.0,0.00013698,2,"2025-02-19T09:20:44.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600772,1739956844250,-500.0,0.00013698,2,"2025-02-19T09:20:44.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600773,1739956844273,-500.0,0.00013698,2,"2025-02-19T09:20:44.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600774,1739956844293,-500.0,0.00013698,2,"2025-02-19T09:20:44.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600775,1739956844314,-500.0,0.00013698,2,"2025-02-19T09:20:44.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600776,1739956844336,-500.0,0.00013698,2,"2025-02-19T09:20:44.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600777,1739956844358,-500.0,0.00013698,2,"2025-02-19T09:20:44.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600778,1739956844379,-500.0,0.00013698,2,"2025-02-19T09:20:44.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600779,1739956844401,-500.0,0.00013698,2,"2025-02-19T09:20:44.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600780,1739956844689,-500.0,0.00013698,2,"2025-02-19T09:20:44.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600781,1739956844712,-500.0,0.00013698,2,"2025-02-19T09:20:44.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600782,1739956844734,-500.0,0.00013698,2,"2025-02-19T09:20:44.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600783,1739956844755,-500.0,0.00013698,2,"2025-02-19T09:20:44.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600784,1739956844778,-500.0,0.00013698,2,"2025-02-19T09:20:44.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600785,1739956844805,-500.0,0.00013698,2,"2025-02-19T09:20:44.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600786,1739956844829,-500.0,0.00013698,2,"2025-02-19T09:20:44.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600787,1739956844851,-500.0,0.00013698,2,"2025-02-19T09:20:44.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600788,1739956844872,-500.0,0.00013698,2,"2025-02-19T09:20:44.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600789,1739956844895,-500.0,0.00013698,2,"2025-02-19T09:20:44.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600790,1739956844917,-500.0,0.00013698,2,"2025-02-19T09:20:44.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600791,1739956844939,-614.46,0.00013698,2,"2025-02-19T09:20:44.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600792,1739956844963,-636.56,0.00013698,2,"2025-02-19T09:20:44.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600793,1739956844986,-511.02418026,0.00013698,2,"2025-02-19T09:20:44.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600794,1739956845009,-500.0,0.00013698,2,"2025-02-19T09:20:45.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600795,1739956845030,-500.0,0.00013698,2,"2025-02-19T09:20:45.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600796,1739956845052,-500.0,0.00013698,2,"2025-02-19T09:20:45.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600797,1739956845072,-500.0,0.00013698,2,"2025-02-19T09:20:45.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600798,1739956845093,-500.0,0.00013698,2,"2025-02-19T09:20:45.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600799,1739956845114,-500.0,0.00013698,2,"2025-02-19T09:20:45.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600800,1739956845135,-500.0,0.00013698,2,"2025-02-19T09:20:45.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600801,1739956845156,-500.0,0.00013698,2,"2025-02-19T09:20:45.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600802,1739956845177,-500.0,0.00013698,2,"2025-02-19T09:20:45.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600803,1739956845199,-500.0,0.00013698,2,"2025-02-19T09:20:45.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600804,1739956845222,-500.0,0.00013698,2,"2025-02-19T09:20:45.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600805,1739956845244,-500.0,0.00013698,2,"2025-02-19T09:20:45.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600806,1739956845267,-500.0,0.00013698,2,"2025-02-19T09:20:45.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600807,1739956845289,-500.0,0.00013698,2,"2025-02-19T09:20:45.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600808,1739956845310,-500.0,0.00013698,2,"2025-02-19T09:20:45.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600809,1739956845331,-500.0,0.00013698,2,"2025-02-19T09:20:45.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600810,1739956845352,-500.0,0.00013698,2,"2025-02-19T09:20:45.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600811,1739956845374,-508.85,0.00013698,2,"2025-02-19T09:20:45.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600812,1739956845394,-500.0,0.00013698,2,"2025-02-19T09:20:45.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600813,1739956845415,-500.0,0.00013698,2,"2025-02-19T09:20:45.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600814,1739956845439,-500.0,0.00013698,2,"2025-02-19T09:20:45.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600815,1739956845461,-650.56,0.00013698,2,"2025-02-19T09:20:45.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600816,1739956845482,-500.0,0.00013698,2,"2025-02-19T09:20:45.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600817,1739956845503,-500.0,0.00013698,2,"2025-02-19T09:20:45.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600818,1739956845524,-569.85,0.00013698,2,"2025-02-19T09:20:45.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600819,1739956845547,-843.68,0.00013698,2,"2025-02-19T09:20:45.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600820,1739956845571,-500.0,0.00013698,2,"2025-02-19T09:20:45.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600821,1739956845592,-555.1,0.00013698,2,"2025-02-19T09:20:45.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600822,1739956845614,-578.54,0.00013698,2,"2025-02-19T09:20:45.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600823,1739956845635,-500.0,0.00013698,2,"2025-02-19T09:20:45.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600824,1739956845669,-500.0,0.00013698,2,"2025-02-19T09:20:45.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600825,1739956845701,-500.0,0.00013698,2,"2025-02-19T09:20:45.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600826,1739956845724,-722.42,0.00013698,2,"2025-02-19T09:20:45.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600827,1739956845746,-510.18,0.00013698,2,"2025-02-19T09:20:45.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600828,1739956845768,-500.0,0.00013698,2,"2025-02-19T09:20:45.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600829,1739956845794,-500.0,0.00013698,2,"2025-02-19T09:20:45.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600830,1739956845815,-500.0,0.00013698,2,"2025-02-19T09:20:45.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600831,1739956845838,-796.59,0.00013698,2,"2025-02-19T09:20:45.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600832,1739956845862,-500.0,0.00013698,2,"2025-02-19T09:20:45.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600833,1739956845884,-500.0,0.00013698,2,"2025-02-19T09:20:45.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600834,1739956845907,-500.0,0.00013698,2,"2025-02-19T09:20:45.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600835,1739956845930,-650.55,0.00013698,2,"2025-02-19T09:20:45.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600836,1739956845952,-500.0,0.00013698,2,"2025-02-19T09:20:45.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600837,1739956845973,-500.0,0.00013698,2,"2025-02-19T09:20:45.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600838,1739956845996,-560.48,0.00013698,2,"2025-02-19T09:20:45.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600839,1739956846019,-500.0,0.00013698,2,"2025-02-19T09:20:46.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600840,1739956846040,-500.0,0.00013698,2,"2025-02-19T09:20:46.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600841,1739956846061,-500.0,0.00013698,2,"2025-02-19T09:20:46.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600842,1739956846082,-500.0,0.00013698,2,"2025-02-19T09:20:46.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600843,1739956846104,-1055.45,0.00013698,2,"2025-02-19T09:20:46.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600844,1739956846125,-500.0,0.00013698,2,"2025-02-19T09:20:46.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600845,1739956846146,-500.0,0.00013698,2,"2025-02-19T09:20:46.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600846,1739956846175,-500.97687233,0.00013698,2,"2025-02-19T09:20:46.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600847,1739956846195,-500.0,0.00013698,2,"2025-02-19T09:20:46.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600848,1739956846216,-598.03,0.00013698,2,"2025-02-19T09:20:46.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600849,1739956846237,-500.0,0.00013698,2,"2025-02-19T09:20:46.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600850,1739956846257,-500.0,0.00013698,2,"2025-02-19T09:20:46.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600851,1739956846278,-506.85651084,0.00013698,2,"2025-02-19T09:20:46.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600852,1739956846300,-500.0,0.00013698,2,"2025-02-19T09:20:46.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600853,1739956846321,-500.0,0.00013698,2,"2025-02-19T09:20:46.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600854,1739956846342,-500.0,0.00013698,2,"2025-02-19T09:20:46.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600855,1739956846364,-691.51,0.00013698,2,"2025-02-19T09:20:46.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600856,1739956846385,-500.0,0.00013698,2,"2025-02-19T09:20:46.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600857,1739956846407,-909.51,0.00013698,2,"2025-02-19T09:20:46.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600858,1739956846428,-897.4,0.00013698,2,"2025-02-19T09:20:46.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600859,1739956846448,-500.0,0.00013698,2,"2025-02-19T09:20:46.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600860,1739956846468,-500.0,0.00013698,2,"2025-02-19T09:20:46.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600861,1739956846489,-500.0,0.00013698,2,"2025-02-19T09:20:46.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600862,1739956846511,-500.0,0.00013698,2,"2025-02-19T09:20:46.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600863,1739956846531,-500.0,0.00013698,2,"2025-02-19T09:20:46.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600864,1739956846552,-540.01,0.00013698,2,"2025-02-19T09:20:46.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600865,1739956846572,-500.0,0.00013698,2,"2025-02-19T09:20:46.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600866,1739956846593,-500.0,0.00013698,2,"2025-02-19T09:20:46.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600867,1739956846613,-500.0,0.00013698,2,"2025-02-19T09:20:46.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600868,1739956846635,-500.0,0.00013698,2,"2025-02-19T09:20:46.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600869,1739956846656,-667.83,0.00013698,2,"2025-02-19T09:20:46.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600870,1739956846678,-531.54,0.00013698,2,"2025-02-19T09:20:46.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600871,1739956846698,-358.14772739,0.00013698,2,"2025-02-19T09:20:46.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600872,1739956846720,-500.0,0.00013698,2,"2025-02-19T09:20:46.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600873,1739956846741,-500.0,0.00013698,2,"2025-02-19T09:20:46.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600874,1739956846763,-805.24,0.00013698,2,"2025-02-19T09:20:46.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600875,1739956846786,-647.18,0.00013698,2,"2025-02-19T09:20:46.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600876,1739956846807,-500.0,0.00013698,2,"2025-02-19T09:20:46.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600877,1739956846832,-525.55,0.00013698,2,"2025-02-19T09:20:46.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600878,1739956846856,-500.0,0.00013698,2,"2025-02-19T09:20:46.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600879,1739956846881,-523.84156714,0.00013698,2,"2025-02-19T09:20:46.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600880,1739956846903,-500.0,0.00013698,2,"2025-02-19T09:20:46.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600881,1739956846924,-500.0,0.00013698,2,"2025-02-19T09:20:46.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600882,1739956846947,-500.0,0.00013698,2,"2025-02-19T09:20:46.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600883,1739956846970,-930.4,0.00013698,2,"2025-02-19T09:20:46.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600884,1739956846993,-500.0,0.00013698,2,"2025-02-19T09:20:46.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600885,1739956847017,-839.6,0.00013698,2,"2025-02-19T09:20:47.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600886,1739956847038,-625.34,0.00013698,2,"2025-02-19T09:20:47.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600887,1739956847059,-500.0,0.00013698,2,"2025-02-19T09:20:47.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600888,1739956847081,-500.0,0.00013698,2,"2025-02-19T09:20:47.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600889,1739956847101,-500.0,0.00013698,2,"2025-02-19T09:20:47.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600890,1739956847123,-1171.68,0.00013698,2,"2025-02-19T09:20:47.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600891,1739956847145,-1098.19,0.00013698,2,"2025-02-19T09:20:47.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600892,1739956847167,-500.0,0.00013698,2,"2025-02-19T09:20:47.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600893,1739956847188,-500.0,0.00013698,2,"2025-02-19T09:20:47.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600894,1739956847211,-500.0,0.00013698,2,"2025-02-19T09:20:47.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600895,1739956847233,-604.9,0.00013698,2,"2025-02-19T09:20:47.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600896,1739956847255,-500.0,0.00013698,2,"2025-02-19T09:20:47.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600897,1739956847278,-500.0,0.00013698,2,"2025-02-19T09:20:47.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600898,1739956847300,-500.0,0.00013698,2,"2025-02-19T09:20:47.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600899,1739956847323,-500.0,0.00013698,2,"2025-02-19T09:20:47.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600900,1739956847345,-809.06,0.00013698,2,"2025-02-19T09:20:47.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600901,1739956847367,-528.05,0.00013698,2,"2025-02-19T09:20:47.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600902,1739956847393,-500.0,0.00013698,2,"2025-02-19T09:20:47.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600903,1739956847415,-515.28,0.00013698,2,"2025-02-19T09:20:47.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600904,1739956847435,-608.99630468,0.00013698,2,"2025-02-19T09:20:47.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600905,1739956847457,-753.13,0.00013698,2,"2025-02-19T09:20:47.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600906,1739956847479,-500.0,0.00013698,2,"2025-02-19T09:20:47.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600907,1739956847500,-598.09,0.00013698,2,"2025-02-19T09:20:47.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600908,1739956847521,-551.52,0.00013698,2,"2025-02-19T09:20:47.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600909,1739956847544,-500.0,0.00013698,2,"2025-02-19T09:20:47.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600910,1739956847565,-500.0,0.00013698,2,"2025-02-19T09:20:47.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600911,1739956847588,-500.0,0.00013698,2,"2025-02-19T09:20:47.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600912,1739956847611,-770.16,0.00013698,2,"2025-02-19T09:20:47.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600913,1739956847636,-500.0,0.00013698,2,"2025-02-19T09:20:47.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600914,1739956847659,-500.0,0.00013698,2,"2025-02-19T09:20:47.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600915,1739956847681,-500.0,0.00013698,2,"2025-02-19T09:20:47.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600916,1739956847703,-500.0,0.00013698,2,"2025-02-19T09:20:47.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600917,1739956847725,-500.0,0.00013698,2,"2025-02-19T09:20:47.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600918,1739956847748,-500.0,0.00013698,2,"2025-02-19T09:20:47.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600919,1739956847770,-500.0,0.00013698,2,"2025-02-19T09:20:47.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600920,1739956847795,-500.0,0.00013698,2,"2025-02-19T09:20:47.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600921,1739956847817,-500.0,0.00013698,2,"2025-02-19T09:20:47.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600922,1739956847841,-500.0,0.00013698,2,"2025-02-19T09:20:47.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600923,1739956847863,-500.0,0.00013698,2,"2025-02-19T09:20:47.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600924,1739956847885,-500.0,0.00013698,2,"2025-02-19T09:20:47.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600925,1739956847907,-500.0,0.00013698,2,"2025-02-19T09:20:47.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600926,1739956847930,-711.34,0.00013698,2,"2025-02-19T09:20:47.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600927,1739956847953,-500.0,0.00013698,2,"2025-02-19T09:20:47.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600928,1739956847976,-891.89,0.00013698,2,"2025-02-19T09:20:47.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600929,1739956847998,-500.0,0.00013698,2,"2025-02-19T09:20:47.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600930,1739956848021,-501.14293736,0.00013698,2,"2025-02-19T09:20:48.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600931,1739956848046,-519.44727587,0.00013698,2,"2025-02-19T09:20:48.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600932,1739956848075,-512.49,0.00013698,2,"2025-02-19T09:20:48.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600933,1739956848304,-533.08,0.00013698,2,"2025-02-19T09:20:48.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600934,1739956848331,-628.45,0.00013698,2,"2025-02-19T09:20:48.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600935,1739956848354,-500.0,0.00013698,2,"2025-02-19T09:20:48.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600936,1739956848378,-500.0,0.00013698,2,"2025-02-19T09:20:48.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600937,1739956848401,-500.0,0.00013698,2,"2025-02-19T09:20:48.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600938,1739956848424,-500.0,0.00013698,2,"2025-02-19T09:20:48.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600939,1739956848447,-1298.97,0.00013698,2,"2025-02-19T09:20:48.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600940,1739956848471,-743.05,0.00013698,2,"2025-02-19T09:20:48.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600941,1739956848495,-504.93208013,0.00013698,2,"2025-02-19T09:20:48.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600942,1739956848518,-505.64736792,0.00013698,2,"2025-02-19T09:20:48.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600943,1739956848542,-500.0,0.00013698,2,"2025-02-19T09:20:48.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600944,1739956848567,-1540.98,0.00013698,2,"2025-02-19T09:20:48.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600945,1739956848591,-509.13592463,0.00013698,2,"2025-02-19T09:20:48.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600946,1739956848616,-677.73,0.00013698,2,"2025-02-19T09:20:48.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600947,1739956848640,-827.42,0.00013698,2,"2025-02-19T09:20:48.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600948,1739956848664,-545.22,0.00013698,2,"2025-02-19T09:20:48.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600949,1739956848688,-471.11884195,0.00013698,2,"2025-02-19T09:20:48.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600950,1739956848713,-807.24,0.00013698,2,"2025-02-19T09:20:48.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600951,1739956848739,-1196.16,0.00013698,2,"2025-02-19T09:20:48.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600952,1739956848765,-514.11,0.00013698,2,"2025-02-19T09:20:48.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600953,1739956848793,-500.0,0.00013698,2,"2025-02-19T09:20:48.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600954,1739956848817,-819.39,0.00013698,2,"2025-02-19T09:20:48.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600955,1739956848842,-500.0,0.00013698,2,"2025-02-19T09:20:48.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600956,1739956848869,-500.0,0.00013698,2,"2025-02-19T09:20:48.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600957,1739956848893,-500.0,0.00013698,2,"2025-02-19T09:20:48.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600958,1739956848920,-693.68,0.00013698,2,"2025-02-19T09:20:48.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600959,1739956848947,-572.21,0.00013698,2,"2025-02-19T09:20:48.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600960,1739956848972,-500.0,0.00013698,2,"2025-02-19T09:20:48.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600961,1739956848998,-1242.56,0.00013698,2,"2025-02-19T09:20:48.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600962,1739956849023,-1181.52,0.00013698,2,"2025-02-19T09:20:49.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600963,1739956849048,-649.94,0.00013698,2,"2025-02-19T09:20:49.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600964,1739956849075,-500.0,0.00013698,2,"2025-02-19T09:20:49.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600965,1739956849099,-500.0,0.00013698,2,"2025-02-19T09:20:49.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600966,1739956849124,-588.11922218,0.00013698,2,"2025-02-19T09:20:49.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600967,1739956849148,-500.0,0.00013698,2,"2025-02-19T09:20:49.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600968,1739956849175,-500.0,0.00013698,2,"2025-02-19T09:20:49.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600969,1739956849199,-500.0,0.00013698,2,"2025-02-19T09:20:49.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600970,1739956849222,-500.0,0.00013698,2,"2025-02-19T09:20:49.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600971,1739956849246,-1283.5,0.00013698,2,"2025-02-19T09:20:49.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600972,1739956849270,-933.02,0.00013698,2,"2025-02-19T09:20:49.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600973,1739956849294,-500.0,0.00013698,2,"2025-02-19T09:20:49.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600974,1739956849318,-500.0,0.00013698,2,"2025-02-19T09:20:49.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600975,1739956849342,-500.0,0.00013698,2,"2025-02-19T09:20:49.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600976,1739956849366,-1211.58,0.00013698,2,"2025-02-19T09:20:49.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600977,1739956849390,-500.0,0.00013698,2,"2025-02-19T09:20:49.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600978,1739956849413,-500.0,0.00013698,2,"2025-02-19T09:20:49.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600979,1739956849436,-299.8381068,0.00013698,2,"2025-02-19T09:20:49.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600980,1739956849460,-1000.0,0.00013698,2,"2025-02-19T09:20:49.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600981,1739956849484,-500.0,0.00013698,2,"2025-02-19T09:20:49.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600982,1739956849513,-500.0,0.00013698,2,"2025-02-19T09:20:49.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600983,1739956849538,-1135.36,0.00013698,2,"2025-02-19T09:20:49.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600984,1739956849564,-500.0,0.00013698,2,"2025-02-19T09:20:49.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600985,1739956849591,-722.48,0.00013698,2,"2025-02-19T09:20:49.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600986,1739956849617,-1258.1,0.00013698,2,"2025-02-19T09:20:49.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600987,1739956849640,-1196.62,0.00013698,2,"2025-02-19T09:20:49.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600988,1739956849664,-500.0,0.00013698,2,"2025-02-19T09:20:49.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600989,1739956849689,-513.0351938,0.00013698,2,"2025-02-19T09:20:49.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600990,1739956849714,-566.32394739,0.00013698,2,"2025-02-19T09:20:49.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600991,1739956849738,-500.0,0.00013698,2,"2025-02-19T09:20:49.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600992,1739956849762,-500.0,0.00013698,2,"2025-02-19T09:20:49.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600993,1739956849790,-500.0,0.00013698,2,"2025-02-19T09:20:49.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600994,1739956849813,-500.0,0.00013698,2,"2025-02-19T09:20:49.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600995,1739956849838,-500.0,0.00013698,2,"2025-02-19T09:20:49.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600996,1739956849862,-500.0,0.00013698,2,"2025-02-19T09:20:49.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600997,1739956849885,-1272.14,0.00013698,2,"2025-02-19T09:20:49.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600998,1739956849907,-813.11,0.00013698,2,"2025-02-19T09:20:49.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353600999,1739956849932,-500.0,0.00013698,2,"2025-02-19T09:20:49.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601000,1739956849956,-500.0,0.00013698,2,"2025-02-19T09:20:49.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601001,1739956849980,-837.63,0.00013698,2,"2025-02-19T09:20:49.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601002,1739956850003,-500.0,0.00013698,2,"2025-02-19T09:20:50.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601003,1739956850027,-500.0,0.00013698,2,"2025-02-19T09:20:50.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601004,1739956850050,-1095.27,0.00013698,2,"2025-02-19T09:20:50.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601005,1739956850071,-712.89,0.00013698,2,"2025-02-19T09:20:50.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601006,1739956850094,-500.0,0.00013698,2,"2025-02-19T09:20:50.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601007,1739956850116,-500.0,0.00013698,2,"2025-02-19T09:20:50.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601008,1739956850138,-500.0,0.00013698,2,"2025-02-19T09:20:50.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601009,1739956850160,-500.0,0.00013698,2,"2025-02-19T09:20:50.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601010,1739956850183,-709.96,0.00013698,2,"2025-02-19T09:20:50.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601011,1739956850205,-500.0,0.00013698,2,"2025-02-19T09:20:50.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601012,1739956850227,-500.0,0.00013698,2,"2025-02-19T09:20:50.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601013,1739956850249,-862.66,0.00013698,2,"2025-02-19T09:20:50.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601014,1739956850275,-1233.72,0.00013698,2,"2025-02-19T09:20:50.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601015,1739956850296,-500.0,0.00013698,2,"2025-02-19T09:20:50.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601016,1739956850319,-740.17,0.00013698,2,"2025-02-19T09:20:50.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601017,1739956850341,-758.66,0.00013698,2,"2025-02-19T09:20:50.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601018,1739956850363,-500.0,0.00013698,2,"2025-02-19T09:20:50.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601019,1739956850386,-601.16,0.00013698,2,"2025-02-19T09:20:50.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601020,1739956850409,-500.0,0.00013698,2,"2025-02-19T09:20:50.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601021,1739956850431,-876.33,0.00013698,2,"2025-02-19T09:20:50.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601022,1739956850452,-500.0,0.00013698,2,"2025-02-19T09:20:50.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601023,1739956850474,-689.44,0.00013698,2,"2025-02-19T09:20:50.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601024,1739956850495,-593.48,0.00013698,2,"2025-02-19T09:20:50.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601025,1739956850520,-772.96,0.00013698,2,"2025-02-19T09:20:50.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601026,1739956850542,-500.0,0.00013698,2,"2025-02-19T09:20:50.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601027,1739956850563,-500.0,0.00013698,2,"2025-02-19T09:20:50.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601028,1739956850590,-500.0,0.00013698,2,"2025-02-19T09:20:50.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601029,1739956850614,-500.0,0.00013698,2,"2025-02-19T09:20:50.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601030,1739956850638,-774.93,0.00013698,2,"2025-02-19T09:20:50.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601031,1739956850660,-622.51,0.00013698,2,"2025-02-19T09:20:50.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601032,1739956850681,-500.0,0.00013698,2,"2025-02-19T09:20:50.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601033,1739956850703,-500.0,0.00013698,2,"2025-02-19T09:20:50.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601034,1739956850726,-500.0,0.00013698,2,"2025-02-19T09:20:50.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601035,1739956850749,-1397.033156,0.00013698,2,"2025-02-19T09:20:50.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601036,1739956850773,-1551.89,0.00013698,2,"2025-02-19T09:20:50.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601037,1739956850798,-500.0,0.00013698,2,"2025-02-19T09:20:50.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601038,1739956850821,-1325.26,0.00013698,2,"2025-02-19T09:20:50.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601039,1739956850844,-505.47358965,0.00013698,2,"2025-02-19T09:20:50.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601040,1739956850867,-500.0,0.00013698,2,"2025-02-19T09:20:50.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601041,1739956850889,-1550.86,0.00013698,2,"2025-02-19T09:20:50.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601042,1739956850913,-500.0,0.00013698,2,"2025-02-19T09:20:50.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601043,1739956850936,-750.16,0.00013698,2,"2025-02-19T09:20:50.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601044,1739956850958,-500.0,0.00013698,2,"2025-02-19T09:20:50.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601045,1739956850980,-500.0,0.00013698,2,"2025-02-19T09:20:50.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601046,1739956851003,-1255.08,0.00013698,2,"2025-02-19T09:20:51.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601047,1739956851025,-162.079268,0.00013698,2,"2025-02-19T09:20:51.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601048,1739956851046,-500.0,0.00013698,2,"2025-02-19T09:20:51.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601049,1739956851068,-500.0,0.00013698,2,"2025-02-19T09:20:51.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601050,1739956851090,-500.0,0.00013698,2,"2025-02-19T09:20:51.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601051,1739956851114,-1394.43,0.00013698,2,"2025-02-19T09:20:51.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601052,1739956851136,-500.0,0.00013698,2,"2025-02-19T09:20:51.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601053,1739956851157,-500.0,0.00013698,2,"2025-02-19T09:20:51.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601054,1739956851179,-517.47413487,0.00013698,2,"2025-02-19T09:20:51.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601055,1739956851201,-521.66774854,0.00013698,2,"2025-02-19T09:20:51.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601056,1739956851224,-1340.24,0.00013698,2,"2025-02-19T09:20:51.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601057,1739956851248,-500.0,0.00013698,2,"2025-02-19T09:20:51.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601058,1739956851270,-156.190118,0.00013698,2,"2025-02-19T09:20:51.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601059,1739956851292,-500.0,0.00013698,2,"2025-02-19T09:20:51.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601060,1739956851314,-500.0,0.00013698,2,"2025-02-19T09:20:51.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601061,1739956851334,-510.804544,0.00013698,2,"2025-02-19T09:20:51.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601062,1739956851356,-500.0,0.00013698,2,"2025-02-19T09:20:51.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601063,1739956851378,-500.0,0.00013698,2,"2025-02-19T09:20:51.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601064,1739956851400,-638.51,0.00013698,2,"2025-02-19T09:20:51.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601065,1739956851421,-500.0,0.00013698,2,"2025-02-19T09:20:51.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601066,1739956851442,-500.0,0.00013698,2,"2025-02-19T09:20:51.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601067,1739956851464,-500.0,0.00013698,2,"2025-02-19T09:20:51.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601068,1739956851486,-500.0,0.00013698,2,"2025-02-19T09:20:51.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601069,1739956851509,-500.0,0.00013698,2,"2025-02-19T09:20:51.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601070,1739956851532,-500.0,0.00013698,2,"2025-02-19T09:20:51.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601071,1739956851554,-916.97,0.00013698,2,"2025-02-19T09:20:51.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601072,1739956851577,-1730.23,0.00013698,2,"2025-02-19T09:20:51.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601073,1739956851600,-500.0,0.00013698,2,"2025-02-19T09:20:51.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601074,1739956851623,-500.0,0.00013698,2,"2025-02-19T09:20:51.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601075,1739956851648,-628.71,0.00013698,2,"2025-02-19T09:20:51.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601076,1739956851670,-500.0,0.00013698,2,"2025-02-19T09:20:51.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601077,1739956851692,-571.77,0.00013698,2,"2025-02-19T09:20:51.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601078,1739956851714,-500.0,0.00013698,2,"2025-02-19T09:20:51.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601079,1739956851736,-535.59,0.00013698,2,"2025-02-19T09:20:51.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601080,1739956851758,-543.64,0.00013698,2,"2025-02-19T09:20:51.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601081,1739956851781,-590.72105326,0.00013698,2,"2025-02-19T09:20:51.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601082,1739956851805,-500.0,0.00013698,2,"2025-02-19T09:20:51.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601083,1739956851828,-699.49,0.00013698,2,"2025-02-19T09:20:51.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601084,1739956852075,-2256.25,0.00013698,2,"2025-02-19T09:20:52.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601085,1739956852097,-500.0,0.00013698,2,"2025-02-19T09:20:52.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601086,1739956852119,-507.01410544,0.00013698,2,"2025-02-19T09:20:52.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601087,1739956852140,-500.0,0.00013698,2,"2025-02-19T09:20:52.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601088,1739956852162,-1263.66,0.00013698,2,"2025-02-19T09:20:52.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601089,1739956852184,-646.22,0.00013698,2,"2025-02-19T09:20:52.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601090,1739956852205,-500.0,0.00013698,2,"2025-02-19T09:20:52.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601091,1739956852228,-865.23,0.00013698,2,"2025-02-19T09:20:52.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601092,1739956852253,-500.0,0.00013698,2,"2025-02-19T09:20:52.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601093,1739956852277,-1825.346312,0.00013698,2,"2025-02-19T09:20:52.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601094,1739956852299,-500.0,0.00013698,2,"2025-02-19T09:20:52.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601095,1739956852322,-592.33,0.00013698,2,"2025-02-19T09:20:52.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601096,1739956852343,-500.0,0.00013698,2,"2025-02-19T09:20:52.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601097,1739956852365,-500.0,0.00013698,2,"2025-02-19T09:20:52.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601098,1739956852387,-500.0,0.00013698,2,"2025-02-19T09:20:52.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601099,1739956852409,-646.68,0.00013698,2,"2025-02-19T09:20:52.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601100,1739956852432,-500.0,0.00013698,2,"2025-02-19T09:20:52.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601101,1739956852454,-597.97,0.00013698,2,"2025-02-19T09:20:52.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601102,1739956852475,-500.0,0.00013698,2,"2025-02-19T09:20:52.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601103,1739956852497,-694.2,0.00013698,2,"2025-02-19T09:20:52.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601104,1739956852519,-500.0,0.00013698,2,"2025-02-19T09:20:52.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601105,1739956852540,-500.0,0.00013698,2,"2025-02-19T09:20:52.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601106,1739956852561,-1174.15,0.00013698,2,"2025-02-19T09:20:52.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601107,1739956852581,-500.0,0.00013698,2,"2025-02-19T09:20:52.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601108,1739956852603,-878.0,0.00013698,2,"2025-02-19T09:20:52.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601109,1739956852624,-500.0,0.00013698,2,"2025-02-19T09:20:52.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601110,1739956852646,-825.52,0.00013698,2,"2025-02-19T09:20:52.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601111,1739956852668,-500.0,0.00013698,2,"2025-02-19T09:20:52.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601112,1739956852690,-500.0,0.00013698,2,"2025-02-19T09:20:52.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601113,1739956852713,-500.0,0.00013698,2,"2025-02-19T09:20:52.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601114,1739956852736,-500.0,0.00013698,2,"2025-02-19T09:20:52.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601115,1739956852757,-500.0,0.00013698,2,"2025-02-19T09:20:52.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601116,1739956852780,-516.38,0.00013698,2,"2025-02-19T09:20:52.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601117,1739956852805,-500.0,0.00013698,2,"2025-02-19T09:20:52.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601118,1739956852828,-1824.29,0.00013698,2,"2025-02-19T09:20:52.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601119,1739956852850,-500.0,0.00013698,2,"2025-02-19T09:20:52.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601120,1739956852874,-601.11536071,0.00013698,2,"2025-02-19T09:20:52.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601121,1739956852896,-500.0,0.00013698,2,"2025-02-19T09:20:52.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601122,1739956852919,-500.0,0.00013698,2,"2025-02-19T09:20:52.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601123,1739956852940,-500.0,0.00013698,2,"2025-02-19T09:20:52.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601124,1739956852963,-1264.71,0.00013698,2,"2025-02-19T09:20:52.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601125,1739956852985,-906.18,0.00013698,2,"2025-02-19T09:20:52.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601126,1739956853007,-500.0,0.00013698,2,"2025-02-19T09:20:53.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601127,1739956853030,-1306.61,0.00013698,2,"2025-02-19T09:20:53.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601128,1739956853052,-500.0,0.00013698,2,"2025-02-19T09:20:53.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601129,1739956853073,-500.0,0.00013698,2,"2025-02-19T09:20:53.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601130,1739956853096,-500.0,0.00013698,2,"2025-02-19T09:20:53.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601131,1739956853118,-565.96,0.00013698,2,"2025-02-19T09:20:53.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601132,1739956853141,-500.0,0.00013698,2,"2025-02-19T09:20:53.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601133,1739956853162,-1760.03,0.00013698,2,"2025-02-19T09:20:53.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601134,1739956853184,-988.21,0.00013698,2,"2025-02-19T09:20:53.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601135,1739956853208,-2269.81,0.00013698,2,"2025-02-19T09:20:53.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601136,1739956853229,-500.0,0.00013698,2,"2025-02-19T09:20:53.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601137,1739956853252,-1121.54,0.00013698,2,"2025-02-19T09:20:53.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601138,1739956853275,-2305.0,0.00013698,2,"2025-02-19T09:20:53.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601139,1739956853297,-500.0,0.00013698,2,"2025-02-19T09:20:53.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601140,1739956853319,-500.0,0.00013698,2,"2025-02-19T09:20:53.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601141,1739956853340,-500.0,0.00013698,2,"2025-02-19T09:20:53.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601142,1739956853361,-500.52,0.00013698,2,"2025-02-19T09:20:53.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601143,1739956853384,-500.0,0.00013698,2,"2025-02-19T09:20:53.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601144,1739956853406,-500.0,0.00013698,2,"2025-02-19T09:20:53.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601145,1739956853428,-500.0,0.00013698,2,"2025-02-19T09:20:53.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601146,1739956853450,-1126.66,0.00013698,2,"2025-02-19T09:20:53.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601147,1739956853471,-500.0,0.00013698,2,"2025-02-19T09:20:53.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601148,1739956853493,-1643.55,0.00013698,2,"2025-02-19T09:20:53.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601149,1739956853514,-511.57795852,0.00013698,2,"2025-02-19T09:20:53.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601150,1739956853536,-500.0,0.00013698,2,"2025-02-19T09:20:53.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601151,1739956853558,-628.69,0.00013698,2,"2025-02-19T09:20:53.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601152,1739956853580,-500.0,0.00013698,2,"2025-02-19T09:20:53.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601153,1739956853605,-500.0,0.00013698,2,"2025-02-19T09:20:53.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601154,1739956853627,-182.08876327,0.00013698,2,"2025-02-19T09:20:53.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601155,1739956853649,-500.0,0.00013698,2,"2025-02-19T09:20:53.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601156,1739956853671,-500.0,0.00013698,2,"2025-02-19T09:20:53.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601157,1739956853691,-500.0,0.00013698,2,"2025-02-19T09:20:53.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601158,1739956853715,-883.27,0.00013698,2,"2025-02-19T09:20:53.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601159,1739956853737,-777.31,0.00013698,2,"2025-02-19T09:20:53.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601160,1739956853759,-601.15,0.00013698,2,"2025-02-19T09:20:53.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601161,1739956853786,-1667.83,0.00013698,2,"2025-02-19T09:20:53.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601162,1739956853808,-2208.44,0.00013698,2,"2025-02-19T09:20:53.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601163,1739956853832,-1753.2,0.00013698,2,"2025-02-19T09:20:53.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601164,1739956853855,-500.0,0.00013698,2,"2025-02-19T09:20:53.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601165,1739956853879,-500.0,0.00013698,2,"2025-02-19T09:20:53.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601166,1739956853901,-1572.56,0.00013698,2,"2025-02-19T09:20:53.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601167,1739956853924,-538.87220076,0.00013698,2,"2025-02-19T09:20:53.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601168,1739956853946,-500.0,0.00013698,2,"2025-02-19T09:20:53.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601169,1739956853969,-500.0,0.00013698,2,"2025-02-19T09:20:53.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601170,1739956853993,-526.55094396,0.00013698,2,"2025-02-19T09:20:53.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601171,1739956854016,-500.0,0.00013698,2,"2025-02-19T09:20:54.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601172,1739956854039,-500.0,0.00013698,2,"2025-02-19T09:20:54.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601173,1739956854061,-653.11,0.00013698,2,"2025-02-19T09:20:54.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601174,1739956854083,-500.0,0.00013698,2,"2025-02-19T09:20:54.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601175,1739956854108,-1126.58,0.00013698,2,"2025-02-19T09:20:54.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601176,1739956854129,-500.0,0.00013698,2,"2025-02-19T09:20:54.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601177,1739956854151,-777.33,0.00013698,2,"2025-02-19T09:20:54.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601178,1739956854173,-1342.86,0.00013698,2,"2025-02-19T09:20:54.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601179,1739956854196,-500.0,0.00013698,2,"2025-02-19T09:20:54.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601180,1739956854218,-500.0,0.00013698,2,"2025-02-19T09:20:54.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601181,1739956854240,-500.0,0.00013698,2,"2025-02-19T09:20:54.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601182,1739956854265,-1668.96,0.00013698,2,"2025-02-19T09:20:54.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601183,1739956854288,-523.08,0.00013698,2,"2025-02-19T09:20:54.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601184,1739956854310,-2666.13,0.00013698,2,"2025-02-19T09:20:54.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601185,1739956854333,-500.0,0.00013698,2,"2025-02-19T09:20:54.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601186,1739956854355,-500.0,0.00013698,2,"2025-02-19T09:20:54.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601187,1739956854379,-1044.61,0.00013698,2,"2025-02-19T09:20:54.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601188,1739956854403,-1982.35,0.00013698,2,"2025-02-19T09:20:54.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601189,1739956854426,-500.0,0.00013698,2,"2025-02-19T09:20:54.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601190,1739956854448,-500.0,0.00013698,2,"2025-02-19T09:20:54.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601191,1739956854470,-712.57,0.00013698,2,"2025-02-19T09:20:54.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601192,1739956854492,-500.0,0.00013698,2,"2025-02-19T09:20:54.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601193,1739956854516,-500.0,0.00013698,2,"2025-02-19T09:20:54.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601194,1739956854540,-3739.72,0.00013698,2,"2025-02-19T09:20:54.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601195,1739956854563,-500.0,0.00013698,2,"2025-02-19T09:20:54.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601196,1739956854585,-540.46,0.00013698,2,"2025-02-19T09:20:54.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601197,1739956854607,-777.07,0.00013698,2,"2025-02-19T09:20:54.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601198,1739956854631,-2581.76,0.00013698,2,"2025-02-19T09:20:54.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601199,1739956854653,-687.05,0.00013698,2,"2025-02-19T09:20:54.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601200,1739956854676,-500.0,0.00013698,2,"2025-02-19T09:20:54.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601201,1739956854698,-500.0,0.00013698,2,"2025-02-19T09:20:54.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601202,1739956854720,-500.0,0.00013698,2,"2025-02-19T09:20:54.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601203,1739956854743,-500.0,0.00013698,2,"2025-02-19T09:20:54.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601204,1739956854765,-500.0,0.00013698,2,"2025-02-19T09:20:54.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601205,1739956854791,-500.0,0.00013698,7,"2025-02-19T09:20:54.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601206,1739956854813,-500.0,0.00013698,2,"2025-02-19T09:20:54.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601207,1739956854837,-2399.65,0.00013698,2,"2025-02-19T09:20:54.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601208,1739956854861,-1879.93,0.00013698,2,"2025-02-19T09:20:54.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601209,1739956854884,-879.81,0.00013698,2,"2025-02-19T09:20:54.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601210,1739956854911,-5902.61,0.00013698,2,"2025-02-19T09:20:54.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601211,1739956854935,-1936.77,0.00013698,2,"2025-02-19T09:20:54.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601212,1739956854959,-500.0,0.00013698,2,"2025-02-19T09:20:54.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601213,1739956854981,-525.83,0.00013698,2,"2025-02-19T09:20:54.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601214,1739956855003,-479.03243362,0.00013698,2,"2025-02-19T09:20:55.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601215,1739956855027,-625.39,0.00013698,2,"2025-02-19T09:20:55.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601216,1739956855050,-848.73,0.00013698,2,"2025-02-19T09:20:55.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601217,1739956855073,-500.0,0.00013698,2,"2025-02-19T09:20:55.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601218,1739956855096,-500.0,0.00013698,2,"2025-02-19T09:20:55.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601219,1739956855119,-500.0,0.00013698,2,"2025-02-19T09:20:55.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601220,1739956855143,-2309.63,0.00013698,2,"2025-02-19T09:20:55.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601221,1739956855166,-888.05,0.00013698,2,"2025-02-19T09:20:55.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601222,1739956855190,-787.18,0.00013698,2,"2025-02-19T09:20:55.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601223,1739956855212,-500.0,0.00013698,2,"2025-02-19T09:20:55.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601224,1739956855235,-500.0,0.00013698,2,"2025-02-19T09:20:55.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601225,1739956855258,-500.0,0.00013698,2,"2025-02-19T09:20:55.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601226,1739956855285,-3367.94,0.00013698,2,"2025-02-19T09:20:55.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601227,1739956855309,-500.0,0.00013698,2,"2025-02-19T09:20:55.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601228,1739956855332,-500.0,0.00013698,2,"2025-02-19T09:20:55.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601229,1739956855356,-781.66,0.00013698,2,"2025-02-19T09:20:55.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601230,1739956855381,-1005.74,0.00013698,2,"2025-02-19T09:20:55.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601231,1739956855403,-532.61,0.00013698,2,"2025-02-19T09:20:55.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601232,1739956855426,-596.76,0.00013698,2,"2025-02-19T09:20:55.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601233,1739956855448,-608.83133121,0.00013698,2,"2025-02-19T09:20:55.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601234,1739956855470,-536.22,0.00013698,2,"2025-02-19T09:20:55.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601235,1739956855780,-982.06,0.00013698,2,"2025-02-19T09:20:55.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601236,1739956855810,-500.0,0.00013698,2,"2025-02-19T09:20:55.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601237,1739956855836,-500.0,0.00013698,2,"2025-02-19T09:20:55.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601238,1739956855860,-500.0,0.00013698,2,"2025-02-19T09:20:55.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601239,1739956855883,-500.0,0.00013698,2,"2025-02-19T09:20:55.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601240,1739956855906,-500.0,0.00013698,2,"2025-02-19T09:20:55.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601241,1739956855929,-500.0,0.00013698,2,"2025-02-19T09:20:55.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601242,1739956855953,-500.0,0.00013698,2,"2025-02-19T09:20:55.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601243,1739956855977,-914.58,0.00013698,2,"2025-02-19T09:20:55.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601244,1739956856002,-1779.03,0.00013698,2,"2025-02-19T09:20:56.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601245,1739956856027,-500.0,0.00013698,2,"2025-02-19T09:20:56.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601246,1739956856051,-2248.39,0.00013698,2,"2025-02-19T09:20:56.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601247,1739956856074,-500.0,0.00013698,2,"2025-02-19T09:20:56.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601248,1739956856098,-1556.0,0.00013698,2,"2025-02-19T09:20:56.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601249,1739956856122,-3142.11,0.00013698,2,"2025-02-19T09:20:56.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601250,1739956856145,-500.0,0.00013698,2,"2025-02-19T09:20:56.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601251,1739956856168,-500.0,0.00013698,2,"2025-02-19T09:20:56.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601252,1739956856191,-500.0,0.00013698,2,"2025-02-19T09:20:56.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601253,1739956856215,-500.0,0.00013698,2,"2025-02-19T09:20:56.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601254,1739956856238,-657.0,0.00013698,2,"2025-02-19T09:20:56.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601255,1739956856261,-500.0,0.00013698,2,"2025-02-19T09:20:56.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601256,1739956856288,-727.68,0.00013698,2,"2025-02-19T09:20:56.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601257,1739956856311,-500.0,0.00013698,2,"2025-02-19T09:20:56.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601258,1739956856334,-1554.06,0.00013698,2,"2025-02-19T09:20:56.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601259,1739956856357,-500.0,0.00013698,2,"2025-02-19T09:20:56.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601260,1739956856381,-594.44,0.00013698,2,"2025-02-19T09:20:56.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601261,1739956856404,-500.0,0.00013698,2,"2025-02-19T09:20:56.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601262,1739956856427,-826.69,0.00013698,2,"2025-02-19T09:20:56.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601263,1739956856450,-614.83,0.00013698,2,"2025-02-19T09:20:56.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601264,1739956856473,-500.0,0.00013698,2,"2025-02-19T09:20:56.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601265,1739956856496,-500.0,0.00013698,2,"2025-02-19T09:20:56.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601266,1739956856523,-500.0,0.00013698,2,"2025-02-19T09:20:56.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601267,1739956856546,-500.0,0.00013698,2,"2025-02-19T09:20:56.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601268,1739956856569,-500.0,0.00013698,2,"2025-02-19T09:20:56.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601269,1739956856592,-1286.14,0.00013698,2,"2025-02-19T09:20:56.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601270,1739956856614,-539.19,0.00013698,2,"2025-02-19T09:20:56.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601271,1739956856636,-403.26052357,0.00013698,2,"2025-02-19T09:20:56.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601272,1739956856657,-500.0,0.00013698,2,"2025-02-19T09:20:56.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601273,1739956856679,-731.14,0.00013698,2,"2025-02-19T09:20:56.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601274,1739956856702,-500.0,0.00013698,2,"2025-02-19T09:20:56.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601275,1739956856724,-523.74,0.00013698,2,"2025-02-19T09:20:56.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601276,1739956856746,-500.0,0.00013698,2,"2025-02-19T09:20:56.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601277,1739956856769,-2395.44,0.00013698,2,"2025-02-19T09:20:56.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601278,1739956856794,-1494.76,0.00013698,2,"2025-02-19T09:20:56.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601279,1739956856818,-2018.34,0.00013698,2,"2025-02-19T09:20:56.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601280,1739956856843,-1931.33,0.00013698,2,"2025-02-19T09:20:56.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601281,1739956856866,-500.0,0.00013698,2,"2025-02-19T09:20:56.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601282,1739956856889,-500.0,0.00013698,2,"2025-02-19T09:20:56.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601283,1739956856911,-500.0,0.00013698,2,"2025-02-19T09:20:56.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601284,1739956856932,-503.04451138,0.00013698,2,"2025-02-19T09:20:56.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601285,1739956856955,-500.0,0.00013698,2,"2025-02-19T09:20:56.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601286,1739956856977,-500.0,0.00013698,2,"2025-02-19T09:20:56.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601287,1739956857002,-656.29,0.00013698,2,"2025-02-19T09:20:57.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601288,1739956857027,-3474.74,0.00013698,2,"2025-02-19T09:20:57.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601289,1739956857048,-527.06383383,0.00013698,2,"2025-02-19T09:20:57.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601290,1739956857070,-705.38,0.00013698,2,"2025-02-19T09:20:57.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601291,1739956857092,-500.0,0.00013698,2,"2025-02-19T09:20:57.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601292,1739956857115,-500.0,0.00013698,2,"2025-02-19T09:20:57.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601293,1739956857137,-500.0,0.00013698,2,"2025-02-19T09:20:57.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601294,1739956857161,-1380.28,0.00013698,2,"2025-02-19T09:20:57.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601295,1739956857185,-500.0,0.00013698,2,"2025-02-19T09:20:57.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601296,1739956857208,-1545.46,0.00013698,2,"2025-02-19T09:20:57.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601297,1739956857232,-500.0,0.00013698,2,"2025-02-19T09:20:57.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601298,1739956857254,-500.0,0.00013698,2,"2025-02-19T09:20:57.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601299,1739956857278,-500.0,0.00013698,2,"2025-02-19T09:20:57.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601300,1739956857301,-2114.46,0.00013698,2,"2025-02-19T09:20:57.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601301,1739956857324,-500.0,0.00013698,2,"2025-02-19T09:20:57.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601302,1739956857350,-500.0,0.00013698,2,"2025-02-19T09:20:57.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601303,1739956857372,-500.0,0.00013698,2,"2025-02-19T09:20:57.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601304,1739956857396,-1429.82,0.00013698,2,"2025-02-19T09:20:57.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601305,1739956857418,-1337.0,0.00013698,2,"2025-02-19T09:20:57.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601306,1739956857441,-1469.68,0.00013698,2,"2025-02-19T09:20:57.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601307,1739956857462,-500.0,0.00013698,2,"2025-02-19T09:20:57.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601308,1739956857484,-1313.13,0.00013698,2,"2025-02-19T09:20:57.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601309,1739956857506,-500.0,0.00013698,2,"2025-02-19T09:20:57.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601310,1739956857530,-2257.5,0.00013698,2,"2025-02-19T09:20:57.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601311,1739956857552,-500.0,0.00013698,2,"2025-02-19T09:20:57.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601312,1739956857574,-500.0,0.00013698,2,"2025-02-19T09:20:57.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601313,1739956857595,-500.0,0.00013698,2,"2025-02-19T09:20:57.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601314,1739956857618,-500.0,0.00013698,2,"2025-02-19T09:20:57.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601315,1739956857640,-1263.75,0.00013698,2,"2025-02-19T09:20:57.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601316,1739956857662,-500.0,0.00013698,2,"2025-02-19T09:20:57.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601317,1739956857684,-1629.48,0.00013698,2,"2025-02-19T09:20:57.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601318,1739956857707,-521.37495496,0.00013698,2,"2025-02-19T09:20:57.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601319,1739956857729,-500.0,0.00013698,2,"2025-02-19T09:20:57.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601320,1739956857752,-2270.86,0.00013698,2,"2025-02-19T09:20:57.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601321,1739956857776,-506.69,0.00013698,2,"2025-02-19T09:20:57.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601322,1739956857804,-500.0,0.00013698,2,"2025-02-19T09:20:57.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601323,1739956857827,-1643.27,0.00013698,2,"2025-02-19T09:20:57.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601324,1739956857856,-500.0,0.00013698,2,"2025-02-19T09:20:57.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601325,1739956857884,-1757.75,0.00013698,2,"2025-02-19T09:20:57.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601326,1739956857909,-1948.19,0.00013698,2,"2025-02-19T09:20:57.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601327,1739956857936,-500.0,0.00013698,2,"2025-02-19T09:20:57.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601328,1739956857960,-500.0,0.00013698,2,"2025-02-19T09:20:57.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601329,1739956857982,-500.0,0.00013698,2,"2025-02-19T09:20:57.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601330,1739956858005,-500.0,0.00013698,2,"2025-02-19T09:20:58.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601331,1739956858030,-500.07,0.00013698,2,"2025-02-19T09:20:58.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601332,1739956858052,-904.38,0.00013698,2,"2025-02-19T09:20:58.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601333,1739956858074,-1374.04,0.00013698,2,"2025-02-19T09:20:58.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601334,1739956858095,-500.0,0.00013698,2,"2025-02-19T09:20:58.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601335,1739956858119,-2361.29,0.00013698,2,"2025-02-19T09:20:58.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601336,1739956858141,-500.0,0.00013698,2,"2025-02-19T09:20:58.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601337,1739956858163,-500.0,0.00013698,2,"2025-02-19T09:20:58.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601338,1739956858185,-1511.05,0.00013698,2,"2025-02-19T09:20:58.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601339,1739956858207,-500.0,0.00013698,2,"2025-02-19T09:20:58.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601340,1739956858231,-1130.3,0.00013698,2,"2025-02-19T09:20:58.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601341,1739956858253,-500.0,0.00013698,2,"2025-02-19T09:20:58.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601342,1739956858276,-500.0,0.00013698,2,"2025-02-19T09:20:58.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601343,1739956858299,-2880.46,0.00013698,2,"2025-02-19T09:20:58.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601344,1739956858321,-500.0,0.00013698,2,"2025-02-19T09:20:58.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601345,1739956858344,-500.0,0.00013698,2,"2025-02-19T09:20:58.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601346,1739956858369,-1483.81,0.00013698,2,"2025-02-19T09:20:58.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601347,1739956858392,-783.44,0.00013698,2,"2025-02-19T09:20:58.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601348,1739956858416,-1911.92,0.00013698,2,"2025-02-19T09:20:58.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601349,1739956858442,-500.0,0.00013698,2,"2025-02-19T09:20:58.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601350,1739956858466,-500.0,0.00013698,2,"2025-02-19T09:20:58.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601351,1739956858490,-708.89,0.00013698,2,"2025-02-19T09:20:58.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601352,1739956858514,-1303.36,0.00013698,2,"2025-02-19T09:20:58.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601353,1739956858537,-1701.13,0.00013698,2,"2025-02-19T09:20:58.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601354,1739956858561,-1548.86,0.00013698,2,"2025-02-19T09:20:58.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601355,1739956858583,-500.0,0.00013698,2,"2025-02-19T09:20:58.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601356,1739956858606,-500.0,0.00013698,2,"2025-02-19T09:20:58.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601357,1739956858629,-500.0,0.00013698,2,"2025-02-19T09:20:58.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601358,1739956858652,-748.53,0.00013698,2,"2025-02-19T09:20:58.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601359,1739956858675,-500.0,0.00013698,2,"2025-02-19T09:20:58.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601360,1739956858699,-3621.02,0.00013698,2,"2025-02-19T09:20:58.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601361,1739956858722,-626.2,0.00013698,2,"2025-02-19T09:20:58.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601362,1739956858746,-500.0,0.00013698,2,"2025-02-19T09:20:58.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601363,1739956858770,-500.0,0.00013698,2,"2025-02-19T09:20:58.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601364,1739956858797,-2089.52,0.00013698,2,"2025-02-19T09:20:58.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601365,1739956858820,-500.0,0.00013698,2,"2025-02-19T09:20:58.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601366,1739956858848,-500.0,0.00013698,2,"2025-02-19T09:20:58.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601367,1739956858870,-691.7,0.00013698,2,"2025-02-19T09:20:58.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601368,1739956858893,-505.79586218,0.00013698,2,"2025-02-19T09:20:58.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601369,1739956858917,-500.0,0.00013698,2,"2025-02-19T09:20:58.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601370,1739956858940,-500.0,0.00013698,2,"2025-02-19T09:20:58.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601371,1739956858963,-514.15,0.00013698,2,"2025-02-19T09:20:58.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601372,1739956858987,-3785.12,0.00013698,2,"2025-02-19T09:20:58.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601373,1739956859009,-500.0,0.00013698,2,"2025-02-19T09:20:59.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601374,1739956859032,-500.0,0.00013698,2,"2025-02-19T09:20:59.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601375,1739956859055,-513.81255009,0.00013698,2,"2025-02-19T09:20:59.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601376,1739956859078,-500.0,0.00013698,2,"2025-02-19T09:20:59.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601377,1739956859101,-500.0,0.00013698,2,"2025-02-19T09:20:59.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601378,1739956859124,-500.0,0.00013698,2,"2025-02-19T09:20:59.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601379,1739956859147,-598.12,0.00013698,2,"2025-02-19T09:20:59.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601380,1739956859170,-1934.6,0.00013698,2,"2025-02-19T09:20:59.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601381,1739956859194,-1541.92,0.00013698,2,"2025-02-19T09:20:59.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601382,1739956859216,-500.0,0.00013698,2,"2025-02-19T09:20:59.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601383,1739956859239,-500.0,0.00013698,2,"2025-02-19T09:20:59.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601384,1739956859271,-500.0,0.00013698,2,"2025-02-19T09:20:59.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601385,1739956859293,-500.0,0.00013698,2,"2025-02-19T09:20:59.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601386,1739956859316,-500.0,0.00013698,2,"2025-02-19T09:20:59.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601387,1739956859522,-500.0,0.00013698,2,"2025-02-19T09:20:59.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601388,1739956859580,-1590.92,0.00013698,2,"2025-02-19T09:20:59.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601389,1739956859602,-500.0,0.00013698,2,"2025-02-19T09:20:59.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601390,1739956859624,-500.0,0.00013698,2,"2025-02-19T09:20:59.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601391,1739956859646,-1012.12,0.00013698,2,"2025-02-19T09:20:59.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601392,1739956859667,-500.0,0.00013698,2,"2025-02-19T09:20:59.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601393,1739956859689,-629.55,0.00013698,2,"2025-02-19T09:20:59.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601394,1739956859712,-1022.31,0.00013698,2,"2025-02-19T09:20:59.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601395,1739956859734,-500.0,0.00013698,2,"2025-02-19T09:20:59.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601396,1739956859757,-500.0,0.00013698,2,"2025-02-19T09:20:59.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601397,1739956859782,-500.0,0.00013698,2,"2025-02-19T09:20:59.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601398,1739956859806,-956.27,0.00013698,2,"2025-02-19T09:20:59.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601399,1739956859829,-1264.81,0.00013698,2,"2025-02-19T09:20:59.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601400,1739956859851,-500.0,0.00013698,2,"2025-02-19T09:20:59.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601401,1739956859879,-1875.39,0.00013698,2,"2025-02-19T09:20:59.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601402,1739956859900,-500.0,0.00013698,2,"2025-02-19T09:20:59.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601403,1739956859922,-500.89,0.00013698,2,"2025-02-19T09:20:59.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601404,1739956859944,-848.21,0.00013698,2,"2025-02-19T09:20:59.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601405,1739956859966,-500.0,0.00013698,2,"2025-02-19T09:20:59.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601406,1739956859987,-500.0,0.00013698,2,"2025-02-19T09:20:59.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601407,1739956860009,-615.78,0.00013698,2,"2025-02-19T09:21:00.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601408,1739956860031,-500.0,0.00013698,2,"2025-02-19T09:21:00.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601409,1739956860054,-500.0,0.00013698,2,"2025-02-19T09:21:00.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601410,1739956860078,-500.0,0.00013698,2,"2025-02-19T09:21:00.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601411,1739956860101,-3014.89,0.00013698,2,"2025-02-19T09:21:00.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601412,1739956860124,-998.89,0.00013698,2,"2025-02-19T09:21:00.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601413,1739956860146,-1836.1,0.00013698,2,"2025-02-19T09:21:00.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601414,1739956860175,-500.0,0.00013698,2,"2025-02-19T09:21:00.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601415,1739956860198,-527.54890603,0.00013698,2,"2025-02-19T09:21:00.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601416,1739956860222,-2169.01,0.00013698,2,"2025-02-19T09:21:00.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601417,1739956860245,-500.0,0.00013698,2,"2025-02-19T09:21:00.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601418,1739956860267,-500.0,0.00013698,2,"2025-02-19T09:21:00.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601419,1739956860291,-500.0,0.00013698,2,"2025-02-19T09:21:00.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601420,1739956860317,-782.0,0.00013698,2,"2025-02-19T09:21:00.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601421,1739956860339,-500.0,0.00013698,2,"2025-02-19T09:21:00.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601422,1739956860361,-500.0,0.00013698,2,"2025-02-19T09:21:00.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601423,1739956860383,-840.54,0.00013698,2,"2025-02-19T09:21:00.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601424,1739956860404,-500.0,0.00013698,2,"2025-02-19T09:21:00.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601425,1739956860428,-2418.07,0.00013698,2,"2025-02-19T09:21:00.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601426,1739956860456,-500.0,0.00013698,2,"2025-02-19T09:21:00.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601427,1739956860479,-2203.92,0.00013698,2,"2025-02-19T09:21:00.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601428,1739956860501,-1228.72,0.00013698,2,"2025-02-19T09:21:00.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601429,1739956860523,-500.0,0.00013698,2,"2025-02-19T09:21:00.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601430,1739956860545,-632.82,0.00013698,2,"2025-02-19T09:21:00.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601431,1739956860567,-500.0,0.00013698,2,"2025-02-19T09:21:00.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601432,1739956860589,-1192.42,0.00013698,2,"2025-02-19T09:21:00.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601433,1739956860611,-500.0,0.00013698,2,"2025-02-19T09:21:00.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601434,1739956860633,-500.0,0.00013698,2,"2025-02-19T09:21:00.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601435,1739956860654,-500.0,0.00013698,2,"2025-02-19T09:21:00.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601436,1739956860676,-657.73,0.00013698,2,"2025-02-19T09:21:00.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601437,1739956860699,-500.0,0.00013698,2,"2025-02-19T09:21:00.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601438,1739956860721,-500.0,0.00013698,2,"2025-02-19T09:21:00.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601439,1739956860743,-500.0,0.00013698,2,"2025-02-19T09:21:00.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601440,1739956860766,-1492.39,0.00013698,2,"2025-02-19T09:21:00.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601441,1739956860790,-1447.73,0.00013698,2,"2025-02-19T09:21:00.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601442,1739956860813,-2308.54,0.00013698,2,"2025-02-19T09:21:00.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601443,1739956860836,-825.98,0.00013698,2,"2025-02-19T09:21:00.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601444,1739956860858,-500.0,0.00013698,2,"2025-02-19T09:21:00.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601445,1739956860882,-500.0,0.00013698,2,"2025-02-19T09:21:00.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601446,1739956860906,-2234.5,0.00013698,2,"2025-02-19T09:21:00.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601447,1739956860930,-500.0,0.00013698,2,"2025-02-19T09:21:00.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601448,1739956860953,-500.0,0.00013698,2,"2025-02-19T09:21:00.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601449,1739956860975,-500.0,0.00013698,2,"2025-02-19T09:21:00.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601450,1739956860998,-500.0,0.00013698,2,"2025-02-19T09:21:00.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601451,1739956861019,-719.81,0.00013698,2,"2025-02-19T09:21:01.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601452,1739956861044,-500.0,0.00013698,2,"2025-02-19T09:21:01.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601453,1739956861069,-500.0,0.00013698,2,"2025-02-19T09:21:01.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601454,1739956861092,-1704.69,0.00013698,2,"2025-02-19T09:21:01.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601455,1739956861116,-500.0,0.00013698,2,"2025-02-19T09:21:01.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601456,1739956861139,-2778.18,0.00013698,2,"2025-02-19T09:21:01.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601457,1739956861161,-1285.19,0.00013698,2,"2025-02-19T09:21:01.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601458,1739956861184,-500.0,0.00013698,2,"2025-02-19T09:21:01.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601459,1739956861206,-500.0,0.00013698,2,"2025-02-19T09:21:01.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601460,1739956861227,-500.0,0.00013698,2,"2025-02-19T09:21:01.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601461,1739956861248,-500.0,0.00013698,2,"2025-02-19T09:21:01.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601462,1739956861270,-500.0,0.00013698,2,"2025-02-19T09:21:01.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601463,1739956861293,-500.0,0.00013698,2,"2025-02-19T09:21:01.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601464,1739956861317,-500.0,0.00013698,2,"2025-02-19T09:21:01.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601465,1739956861339,-2760.81,0.00013698,2,"2025-02-19T09:21:01.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601466,1739956861362,-1429.12,0.00013698,2,"2025-02-19T09:21:01.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601467,1739956861385,-535.98,0.00013698,2,"2025-02-19T09:21:01.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601468,1739956861407,-1108.97,0.00013698,2,"2025-02-19T09:21:01.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601469,1739956861428,-560.79,0.00013698,2,"2025-02-19T09:21:01.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601470,1739956861450,-1938.49,0.00013698,2,"2025-02-19T09:21:01.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601471,1739956861471,-509.22602888,0.00013698,2,"2025-02-19T09:21:01.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601472,1739956861498,-2481.19,0.00013698,2,"2025-02-19T09:21:01.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601473,1739956861520,-1725.34,0.00013698,2,"2025-02-19T09:21:01.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601474,1739956861542,-534.79034593,0.00013698,2,"2025-02-19T09:21:01.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601475,1739956861563,-500.0,0.00013698,2,"2025-02-19T09:21:01.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601476,1739956861584,-500.0,0.00013698,2,"2025-02-19T09:21:01.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601477,1739956861606,-583.25,0.00013698,2,"2025-02-19T09:21:01.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601478,1739956861628,-500.0,0.00013698,2,"2025-02-19T09:21:01.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601479,1739956861649,-500.0,0.00013698,2,"2025-02-19T09:21:01.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601480,1739956861671,-783.42,0.00013698,2,"2025-02-19T09:21:01.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601481,1739956861693,-500.0,0.00013698,2,"2025-02-19T09:21:01.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601482,1739956861717,-778.14,0.00013698,2,"2025-02-19T09:21:01.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601483,1739956861740,-500.0,0.00013698,2,"2025-02-19T09:21:01.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601484,1739956861763,-1078.1,0.00013698,2,"2025-02-19T09:21:01.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601485,1739956861787,-500.0,0.00013698,2,"2025-02-19T09:21:01.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601486,1739956861813,-500.0,0.00013698,2,"2025-02-19T09:21:01.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601487,1739956861836,-2405.75,0.00013698,2,"2025-02-19T09:21:01.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601488,1739956861859,-5296.1,0.00013698,2,"2025-02-19T09:21:01.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601489,1739956861887,-2043.27,0.00013698,2,"2025-02-19T09:21:01.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601490,1739956861909,-500.0,0.00013698,2,"2025-02-19T09:21:01.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601491,1739956861932,-1534.33,0.00013698,2,"2025-02-19T09:21:01.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601492,1739956861954,-500.0,0.00013698,2,"2025-02-19T09:21:01.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601493,1739956861976,-647.07,0.00013698,2,"2025-02-19T09:21:01.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601494,1739956861997,-500.0,0.00013698,2,"2025-02-19T09:21:01.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601495,1739956862018,-500.0,0.00013698,2,"2025-02-19T09:21:02.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601496,1739956862040,-500.0,0.00013698,2,"2025-02-19T09:21:02.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601497,1739956862062,-500.0,0.00013698,2,"2025-02-19T09:21:02.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601498,1739956862084,-1051.18,0.00013698,2,"2025-02-19T09:21:02.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601499,1739956862106,-738.28,0.00013698,2,"2025-02-19T09:21:02.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601500,1739956862128,-500.0,0.00013698,2,"2025-02-19T09:21:02.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601501,1739956862149,-500.0,0.00013698,2,"2025-02-19T09:21:02.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601502,1739956862171,-1295.32,0.00013698,2,"2025-02-19T09:21:02.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601503,1739956862194,-1093.24,0.00013698,2,"2025-02-19T09:21:02.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601504,1739956862216,-500.0,0.00013698,2,"2025-02-19T09:21:02.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601505,1739956862238,-502.50122581,0.00013698,2,"2025-02-19T09:21:02.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601506,1739956862262,-2278.72,0.00013698,2,"2025-02-19T09:21:02.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601507,1739956862285,-500.0,0.00013698,2,"2025-02-19T09:21:02.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601508,1739956862308,-7771.39,0.000137,2,"2025-02-19T09:21:02.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601509,1739956862331,-477.77923803,0.00013717,2,"2025-02-19T09:21:02.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601510,1739956862353,-153.40119026,0.00013721,2,"2025-02-19T09:21:02.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601511,1739956862376,-392.24343438,0.00013763,2,"2025-02-19T09:21:02.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601512,1739956862400,-328.3319959,0.00013779,2,"2025-02-19T09:21:02.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601513,1739956862422,-887.0,0.0001378,2,"2025-02-19T09:21:02.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601514,1739956862444,-500.0,0.0001378,2,"2025-02-19T09:21:02.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601515,1739956862466,-500.0,0.0001378,2,"2025-02-19T09:21:02.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601516,1739956862488,-500.0,0.0001378,2,"2025-02-19T09:21:02.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601517,1739956862510,-399.15,0.0001378,2,"2025-02-19T09:21:02.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601518,1739956862532,-384.18,0.0001378,2,"2025-02-19T09:21:02.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601519,1739956862553,-266.05,0.0001378,2,"2025-02-19T09:21:02.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601520,1739956862574,-275.45,0.0001378,2,"2025-02-19T09:21:02.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601521,1739956862596,-562.29,0.0001378,2,"2025-02-19T09:21:02.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601522,1739956862618,-446.45,0.0001378,2,"2025-02-19T09:21:02.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601523,1739956862639,-500.0,0.0001378,2,"2025-02-19T09:21:02.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601524,1739956862662,-500.0,0.0001378,2,"2025-02-19T09:21:02.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601525,1739956862684,-268.24,0.0001378,2,"2025-02-19T09:21:02.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601526,1739956862706,-184.88,0.0001378,2,"2025-02-19T09:21:02.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601527,1739956862728,-257.47,0.0001378,2,"2025-02-19T09:21:02.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601528,1739956862751,-254.27,0.0001378,2,"2025-02-19T09:21:02.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601529,1739956862772,-190.27,0.0001378,2,"2025-02-19T09:21:02.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601530,1739956862798,-606.19,0.0001378,2,"2025-02-19T09:21:02.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601531,1739956862820,-191.82,0.0001378,2,"2025-02-19T09:21:02.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601532,1739956862842,-500.0,0.0001378,2,"2025-02-19T09:21:02.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601533,1739956862865,-650.56,0.0001378,2,"2025-02-19T09:21:02.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601534,1739956862888,-509.42065703,0.0001378,2,"2025-02-19T09:21:02.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601535,1739956862911,-500.0,0.0001378,2,"2025-02-19T09:21:02.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601536,1739956862933,-569.85,0.0001378,2,"2025-02-19T09:21:02.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601537,1739956862956,-843.68,0.0001378,2,"2025-02-19T09:21:02.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601538,1739956862980,-500.0,0.0001378,2,"2025-02-19T09:21:02.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601539,1739956863216,-578.54,0.0001378,2,"2025-02-19T09:21:03.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601540,1739956863243,-555.1,0.0001378,2,"2025-02-19T09:21:03.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601541,1739956863267,-500.0,0.0001378,2,"2025-02-19T09:21:03.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601542,1739956863296,-500.0,0.0001378,2,"2025-02-19T09:21:03.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601543,1739956863321,-722.42,0.0001378,2,"2025-02-19T09:21:03.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601544,1739956863346,-510.18,0.0001378,2,"2025-02-19T09:21:03.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601545,1739956863371,-500.0,0.0001378,2,"2025-02-19T09:21:03.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601546,1739956863395,-500.0,0.0001378,2,"2025-02-19T09:21:03.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601547,1739956863418,-500.0,0.0001378,2,"2025-02-19T09:21:03.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601548,1739956863442,-796.59,0.0001378,2,"2025-02-19T09:21:03.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601549,1739956863467,-500.0,0.0001378,2,"2025-02-19T09:21:03.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601550,1739956863493,-500.0,0.0001378,2,"2025-02-19T09:21:03.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601551,1739956863518,-650.55,0.0001378,2,"2025-02-19T09:21:03.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601552,1739956863543,-500.0,0.0001378,2,"2025-02-19T09:21:03.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601553,1739956863567,-500.0,0.0001378,2,"2025-02-19T09:21:03.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601554,1739956863591,-560.48,0.0001378,2,"2025-02-19T09:21:03.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601555,1739956863615,-500.0,0.0001378,2,"2025-02-19T09:21:03.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601556,1739956863638,-500.0,0.0001378,2,"2025-02-19T09:21:03.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601557,1739956863663,-500.0,0.0001378,2,"2025-02-19T09:21:03.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601558,1739956863687,-500.0,0.0001378,2,"2025-02-19T09:21:03.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601559,1739956863711,-1055.45,0.0001378,2,"2025-02-19T09:21:03.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601560,1739956863734,-500.0,0.0001378,2,"2025-02-19T09:21:03.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601561,1739956863757,-513.39105919,0.0001378,2,"2025-02-19T09:21:03.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601562,1739956863782,-215.81930736,0.0001378,2,"2025-02-19T09:21:03.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601563,1739956863808,-598.03,0.0001378,2,"2025-02-19T09:21:03.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601564,1739956863832,-500.0,0.0001378,2,"2025-02-19T09:21:03.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601565,1739956863857,-500.0,0.0001378,2,"2025-02-19T09:21:03.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601566,1739956863881,-500.0,0.0001378,2,"2025-02-19T09:21:03.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601567,1739956863905,-691.51,0.0001378,2,"2025-02-19T09:21:03.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601568,1739956863930,-500.0,0.0001378,2,"2025-02-19T09:21:03.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601569,1739956863956,-909.51,0.0001378,2,"2025-02-19T09:21:03.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601570,1739956863982,-897.4,0.0001378,2,"2025-02-19T09:21:03.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601571,1739956864009,-330.02176205,0.0001378,2,"2025-02-19T09:21:04.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601572,1739956864034,-529.22830509,0.0001378,2,"2025-02-19T09:21:04.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601573,1739956864058,-500.0,0.0001378,2,"2025-02-19T09:21:04.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601574,1739956864083,-540.01,0.0001378,2,"2025-02-19T09:21:04.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601575,1739956864107,-472.36412285,0.0001378,2,"2025-02-19T09:21:04.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601576,1739956864131,-500.0,0.0001378,2,"2025-02-19T09:21:04.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601577,1739956864155,-500.0,0.0001378,2,"2025-02-19T09:21:04.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601578,1739956864180,-500.0,0.0001378,2,"2025-02-19T09:21:04.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601579,1739956864206,-667.83,0.0001378,2,"2025-02-19T09:21:04.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601580,1739956864232,-531.54,0.0001378,2,"2025-02-19T09:21:04.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601581,1739956864256,-500.0,0.0001378,2,"2025-02-19T09:21:04.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601582,1739956864281,-805.24,0.0001378,2,"2025-02-19T09:21:04.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601583,1739956864306,-647.18,0.0001378,2,"2025-02-19T09:21:04.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601584,1739956864332,-500.0,0.0001378,2,"2025-02-19T09:21:04.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601585,1739956864356,-525.55,0.0001378,2,"2025-02-19T09:21:04.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601586,1739956864380,-500.0,0.0001378,2,"2025-02-19T09:21:04.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601587,1739956864404,-500.0,0.0001378,2,"2025-02-19T09:21:04.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601588,1739956864428,-500.0,0.0001378,2,"2025-02-19T09:21:04.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601589,1739956864456,-930.4,0.0001378,2,"2025-02-19T09:21:04.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601590,1739956864480,-500.0,0.0001378,2,"2025-02-19T09:21:04.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601591,1739956864504,-839.6,0.0001378,2,"2025-02-19T09:21:04.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601592,1739956864527,-625.34,0.0001378,2,"2025-02-19T09:21:04.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601593,1739956864550,-500.0,0.0001378,2,"2025-02-19T09:21:04.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601594,1739956864574,-500.0,0.0001378,2,"2025-02-19T09:21:04.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601595,1739956864597,-1171.68,0.0001378,2,"2025-02-19T09:21:04.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601596,1739956864619,-1098.19,0.0001378,2,"2025-02-19T09:21:04.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601597,1739956864648,-500.0,0.0001378,2,"2025-02-19T09:21:04.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601598,1739956864681,-500.0,0.0001378,2,"2025-02-19T09:21:04.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601599,1739956864704,-604.9,0.0001378,2,"2025-02-19T09:21:04.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601600,1739956864727,-500.0,0.0001378,2,"2025-02-19T09:21:04.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601601,1739956864750,-500.0,0.0001378,2,"2025-02-19T09:21:04.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601602,1739956864774,-500.0,0.0001378,2,"2025-02-19T09:21:04.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601603,1739956864802,-809.06,0.0001378,2,"2025-02-19T09:21:04.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601604,1739956864827,-515.28,0.0001378,2,"2025-02-19T09:21:04.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601605,1739956864850,-753.13,0.0001378,2,"2025-02-19T09:21:04.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601606,1739956864875,-500.0,0.0001378,2,"2025-02-19T09:21:04.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601607,1739956864899,-598.09,0.0001378,2,"2025-02-19T09:21:04.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601608,1739956864922,-551.52,0.0001378,2,"2025-02-19T09:21:04.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601609,1739956864946,-500.0,0.0001378,2,"2025-02-19T09:21:04.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601610,1739956864971,-500.0,0.0001378,2,"2025-02-19T09:21:04.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601611,1739956864994,-500.0,0.0001378,2,"2025-02-19T09:21:04.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601612,1739956865018,-770.16,0.0001378,2,"2025-02-19T09:21:05.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601613,1739956865043,-500.0,0.0001378,2,"2025-02-19T09:21:05.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601614,1739956865068,-500.0,0.0001378,2,"2025-02-19T09:21:05.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601615,1739956865091,-500.0,0.0001378,2,"2025-02-19T09:21:05.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601616,1739956865117,-500.0,0.0001378,2,"2025-02-19T09:21:05.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601617,1739956865142,-500.0,0.0001378,2,"2025-02-19T09:21:05.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601618,1739956865166,-500.0,0.0001378,2,"2025-02-19T09:21:05.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601619,1739956865190,-260.49744346,0.0001378,2,"2025-02-19T09:21:05.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601620,1739956865215,-500.0,0.0001378,2,"2025-02-19T09:21:05.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601621,1739956865242,-500.0,0.0001378,2,"2025-02-19T09:21:05.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601622,1739956865266,-500.0,0.0001378,2,"2025-02-19T09:21:05.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601623,1739956865291,-500.0,0.0001378,2,"2025-02-19T09:21:05.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601624,1739956865315,-711.34,0.0001378,2,"2025-02-19T09:21:05.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601625,1739956865338,-500.0,0.0001378,2,"2025-02-19T09:21:05.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601626,1739956865362,-891.89,0.0001378,2,"2025-02-19T09:21:05.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601627,1739956865385,-512.49,0.0001378,2,"2025-02-19T09:21:05.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601628,1739956865408,-533.08,0.0001378,2,"2025-02-19T09:21:05.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601629,1739956865432,-628.45,0.0001378,2,"2025-02-19T09:21:05.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601630,1739956865455,-500.0,0.0001378,2,"2025-02-19T09:21:05.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601631,1739956865479,-500.0,0.0001378,2,"2025-02-19T09:21:05.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601632,1739956865502,-500.0,0.0001378,2,"2025-02-19T09:21:05.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601633,1739956865525,-1298.97,0.0001378,2,"2025-02-19T09:21:05.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601634,1739956865552,-743.05,0.0001378,2,"2025-02-19T09:21:05.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601635,1739956865576,-500.0,0.0001378,2,"2025-02-19T09:21:05.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601636,1739956865601,-1540.98,0.0001378,2,"2025-02-19T09:21:05.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601637,1739956865625,-677.73,0.0001378,2,"2025-02-19T09:21:05.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601638,1739956865649,-827.42,0.0001378,2,"2025-02-19T09:21:05.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601639,1739956865671,-545.22,0.0001378,2,"2025-02-19T09:21:05.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601640,1739956865695,-807.24,0.0001378,2,"2025-02-19T09:21:05.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601641,1739956865718,-1196.16,0.0001378,2,"2025-02-19T09:21:05.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601642,1739956865742,-514.11,0.0001378,2,"2025-02-19T09:21:05.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601643,1739956865764,-500.0,0.0001378,2,"2025-02-19T09:21:05.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601644,1739956865788,-819.39,0.0001378,2,"2025-02-19T09:21:05.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601645,1739956865815,-500.0,0.0001378,2,"2025-02-19T09:21:05.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601646,1739956865839,-500.0,0.0001378,2,"2025-02-19T09:21:05.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601647,1739956865863,-693.68,0.0001378,2,"2025-02-19T09:21:05.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601648,1739956865888,-572.21,0.0001378,2,"2025-02-19T09:21:05.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601649,1739956865913,-500.0,0.0001378,2,"2025-02-19T09:21:05.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601650,1739956865936,-1242.56,0.0001378,2,"2025-02-19T09:21:05.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601651,1739956865960,-1181.52,0.0001378,2,"2025-02-19T09:21:05.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601652,1739956865984,-649.94,0.0001378,2,"2025-02-19T09:21:05.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601653,1739956866006,-521.88798575,0.0001378,2,"2025-02-19T09:21:06.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601654,1739956866029,-500.0,0.0001378,2,"2025-02-19T09:21:06.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601655,1739956866053,-500.0,0.0001378,2,"2025-02-19T09:21:06.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601656,1739956866076,-500.0,0.0001378,2,"2025-02-19T09:21:06.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601657,1739956866097,-500.0,0.0001378,2,"2025-02-19T09:21:06.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601658,1739956866126,-500.0,0.0001378,2,"2025-02-19T09:21:06.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601659,1739956866148,-1283.5,0.0001378,2,"2025-02-19T09:21:06.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601660,1739956866170,-933.02,0.0001378,2,"2025-02-19T09:21:06.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601661,1739956866192,-500.0,0.0001378,2,"2025-02-19T09:21:06.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601662,1739956866215,-500.0,0.0001378,2,"2025-02-19T09:21:06.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601663,1739956866237,-500.0,0.0001378,2,"2025-02-19T09:21:06.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601664,1739956866260,-1211.58,0.0001378,2,"2025-02-19T09:21:06.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601665,1739956866285,-500.0,0.0001378,2,"2025-02-19T09:21:06.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601666,1739956866306,-500.0,0.0001378,2,"2025-02-19T09:21:06.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601667,1739956866330,-500.0,0.0001378,2,"2025-02-19T09:21:06.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601668,1739956866354,-500.0,0.0001378,2,"2025-02-19T09:21:06.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601669,1739956866380,-1135.36,0.0001378,2,"2025-02-19T09:21:06.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601670,1739956866403,-500.0,0.0001378,2,"2025-02-19T09:21:06.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601671,1739956866429,-722.48,0.0001378,2,"2025-02-19T09:21:06.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601672,1739956866452,-1258.1,0.0001378,2,"2025-02-19T09:21:06.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601673,1739956866475,-1196.62,0.0001378,2,"2025-02-19T09:21:06.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601674,1739956866499,-500.0,0.0001378,2,"2025-02-19T09:21:06.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601675,1739956866522,-500.0,0.0001378,2,"2025-02-19T09:21:06.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601676,1739956866549,-500.0,0.0001378,2,"2025-02-19T09:21:06.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601677,1739956866572,-500.0,0.0001378,2,"2025-02-19T09:21:06.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601678,1739956866599,-500.0,0.0001378,2,"2025-02-19T09:21:06.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601679,1739956866625,-412.42421643,0.0001378,2,"2025-02-19T09:21:06.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601680,1739956866649,-500.0,0.0001378,2,"2025-02-19T09:21:06.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601681,1739956866673,-1272.14,0.0001378,2,"2025-02-19T09:21:06.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601682,1739956866698,-813.11,0.0001378,2,"2025-02-19T09:21:06.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601683,1739956866722,-500.0,0.0001378,2,"2025-02-19T09:21:06.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601684,1739956866749,-837.63,0.0001378,2,"2025-02-19T09:21:06.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601685,1739956866773,-500.0,0.0001378,2,"2025-02-19T09:21:06.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601686,1739956866805,-500.0,0.0001378,2,"2025-02-19T09:21:06.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601687,1739956867022,-1095.27,0.0001378,2,"2025-02-19T09:21:07.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601688,1739956867049,-712.89,0.0001378,2,"2025-02-19T09:21:07.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601689,1739956867073,-500.0,0.0001378,2,"2025-02-19T09:21:07.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601690,1739956867095,-500.0,0.0001378,2,"2025-02-19T09:21:07.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601691,1739956867118,-500.0,0.0001378,2,"2025-02-19T09:21:07.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601692,1739956867141,-500.0,0.0001378,2,"2025-02-19T09:21:07.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601693,1739956867164,-709.96,0.0001378,2,"2025-02-19T09:21:07.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601694,1739956867187,-500.0,0.0001378,2,"2025-02-19T09:21:07.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601695,1739956867209,-500.0,0.0001378,2,"2025-02-19T09:21:07.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601696,1739956867236,-862.66,0.0001378,2,"2025-02-19T09:21:07.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601697,1739956867261,-1233.72,0.0001378,2,"2025-02-19T09:21:07.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601698,1739956867287,-500.0,0.0001378,2,"2025-02-19T09:21:07.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601699,1739956867313,-740.17,0.0001378,2,"2025-02-19T09:21:07.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601700,1739956867336,-758.66,0.0001378,2,"2025-02-19T09:21:07.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601701,1739956867360,-500.0,0.0001378,2,"2025-02-19T09:21:07.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601702,1739956867383,-601.16,0.0001378,2,"2025-02-19T09:21:07.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601703,1739956867406,-500.0,0.0001378,2,"2025-02-19T09:21:07.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601704,1739956867429,-876.33,0.0001378,2,"2025-02-19T09:21:07.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601705,1739956867453,-500.0,0.0001378,2,"2025-02-19T09:21:07.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601706,1739956867476,-689.44,0.0001378,2,"2025-02-19T09:21:07.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601707,1739956867501,-593.48,0.0001378,2,"2025-02-19T09:21:07.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601708,1739956867524,-772.96,0.0001378,2,"2025-02-19T09:21:07.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601709,1739956867551,-500.0,0.0001378,2,"2025-02-19T09:21:07.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601710,1739956867574,-500.0,0.0001378,2,"2025-02-19T09:21:07.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601711,1739956867598,-500.0,0.0001378,2,"2025-02-19T09:21:07.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601712,1739956867624,-500.0,0.0001378,2,"2025-02-19T09:21:07.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601713,1739956867649,-774.93,0.0001378,2,"2025-02-19T09:21:07.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601714,1739956867672,-622.51,0.0001378,2,"2025-02-19T09:21:07.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601715,1739956867696,-500.0,0.0001378,2,"2025-02-19T09:21:07.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601716,1739956867718,-500.0,0.0001378,2,"2025-02-19T09:21:07.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601717,1739956867742,-500.0,0.0001378,2,"2025-02-19T09:21:07.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601718,1739956867766,-1397.033156,0.0001378,2,"2025-02-19T09:21:07.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601719,1739956867795,-1551.89,0.0001378,2,"2025-02-19T09:21:07.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601720,1739956867818,-500.0,0.0001378,2,"2025-02-19T09:21:07.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601721,1739956867842,-1325.26,0.0001378,2,"2025-02-19T09:21:07.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601722,1739956867864,-500.0,0.0001378,2,"2025-02-19T09:21:07.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601723,1739956867887,-1550.86,0.0001378,2,"2025-02-19T09:21:07.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601724,1739956867911,-500.0,0.0001378,2,"2025-02-19T09:21:07.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601725,1739956867934,-750.16,0.0001378,2,"2025-02-19T09:21:07.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601726,1739956867959,-500.0,0.0001378,2,"2025-02-19T09:21:07.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601727,1739956867984,-500.0,0.0001378,2,"2025-02-19T09:21:07.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601728,1739956868008,-1255.08,0.0001378,2,"2025-02-19T09:21:08.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601729,1739956868032,-500.0,0.0001378,2,"2025-02-19T09:21:08.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601730,1739956868054,-500.0,0.0001378,2,"2025-02-19T09:21:08.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601731,1739956868076,-522.9803025,0.0001378,2,"2025-02-19T09:21:08.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601732,1739956868099,-1394.43,0.0001378,2,"2025-02-19T09:21:08.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601733,1739956868121,-500.0,0.0001378,2,"2025-02-19T09:21:08.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601734,1739956868144,-509.53558783,0.0001378,2,"2025-02-19T09:21:08.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601735,1739956868167,-1340.24,0.0001378,2,"2025-02-19T09:21:08.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601736,1739956868189,-500.0,0.0001378,2,"2025-02-19T09:21:08.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601737,1739956868211,-500.0,0.0001378,2,"2025-02-19T09:21:08.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601738,1739956868233,-460.15514674,0.0001378,2,"2025-02-19T09:21:08.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601739,1739956868257,-500.0,0.0001378,2,"2025-02-19T09:21:08.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601740,1739956868281,-500.0,0.0001378,2,"2025-02-19T09:21:08.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601741,1739956868304,-638.51,0.0001378,2,"2025-02-19T09:21:08.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601742,1739956868327,-500.0,0.0001378,2,"2025-02-19T09:21:08.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601743,1739956868350,-500.0,0.0001378,2,"2025-02-19T09:21:08.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601744,1739956868373,-500.0,0.0001378,2,"2025-02-19T09:21:08.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601745,1739956868397,-500.0,0.0001378,2,"2025-02-19T09:21:08.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601746,1739956868422,-500.0,0.0001378,2,"2025-02-19T09:21:08.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601747,1739956868447,-500.0,0.0001378,2,"2025-02-19T09:21:08.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601748,1739956868470,-1730.23,0.0001378,2,"2025-02-19T09:21:08.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601749,1739956868492,-916.97,0.0001378,2,"2025-02-19T09:21:08.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601750,1739956868513,-500.0,0.0001378,2,"2025-02-19T09:21:08.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601751,1739956868538,-500.0,0.0001378,2,"2025-02-19T09:21:08.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601752,1739956868560,-628.71,0.0001378,2,"2025-02-19T09:21:08.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601753,1739956868582,-500.0,0.0001378,2,"2025-02-19T09:21:08.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601754,1739956868605,-571.77,0.0001378,2,"2025-02-19T09:21:08.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601755,1739956868626,-500.0,0.0001378,2,"2025-02-19T09:21:08.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601756,1739956868648,-535.59,0.0001378,2,"2025-02-19T09:21:08.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601757,1739956868673,-543.64,0.0001378,2,"2025-02-19T09:21:08.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601758,1739956868695,-506.54853232,0.0001378,2,"2025-02-19T09:21:08.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601759,1739956868717,-2256.25,0.0001378,2,"2025-02-19T09:21:08.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601760,1739956868740,-500.0,0.0001378,2,"2025-02-19T09:21:08.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601761,1739956868762,-500.0,0.0001378,2,"2025-02-19T09:21:08.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601762,1739956868784,-1263.66,0.0001378,2,"2025-02-19T09:21:08.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601763,1739956868810,-646.22,0.0001378,2,"2025-02-19T09:21:08.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601764,1739956868832,-478.07453286,0.0001378,2,"2025-02-19T09:21:08.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601765,1739956868855,-865.23,0.0001378,2,"2025-02-19T09:21:08.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601766,1739956868878,-500.0,0.0001378,2,"2025-02-19T09:21:08.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601767,1739956868901,-500.0,0.0001378,2,"2025-02-19T09:21:08.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601768,1739956868925,-1825.346312,0.0001378,2,"2025-02-19T09:21:08.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601769,1739956868948,-592.33,0.0001378,2,"2025-02-19T09:21:08.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601770,1739956868975,-500.0,0.0001378,2,"2025-02-19T09:21:08.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601771,1739956868999,-500.0,0.0001378,2,"2025-02-19T09:21:08.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601772,1739956869024,-646.68,0.0001378,2,"2025-02-19T09:21:09.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601773,1739956869049,-500.0,0.0001378,2,"2025-02-19T09:21:09.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601774,1739956869073,-597.97,0.0001378,2,"2025-02-19T09:21:09.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601775,1739956869097,-500.0,0.0001378,2,"2025-02-19T09:21:09.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601776,1739956869121,-694.2,0.0001378,2,"2025-02-19T09:21:09.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601777,1739956869145,-500.0,0.0001378,2,"2025-02-19T09:21:09.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601778,1739956869168,-500.0,0.0001378,2,"2025-02-19T09:21:09.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601779,1739956869192,-1174.15,0.0001378,2,"2025-02-19T09:21:09.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601780,1739956869218,-500.0,0.0001378,2,"2025-02-19T09:21:09.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601781,1739956869242,-878.0,0.0001378,2,"2025-02-19T09:21:09.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601782,1739956869265,-500.0,0.0001378,2,"2025-02-19T09:21:09.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601783,1739956869290,-825.52,0.0001378,2,"2025-02-19T09:21:09.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601784,1739956869314,-500.0,0.0001378,2,"2025-02-19T09:21:09.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601785,1739956869336,-500.0,0.0001378,2,"2025-02-19T09:21:09.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601786,1739956869359,-500.0,0.0001378,2,"2025-02-19T09:21:09.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601787,1739956869383,-500.0,0.0001378,2,"2025-02-19T09:21:09.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601788,1739956869407,-500.0,0.0001378,2,"2025-02-19T09:21:09.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601789,1739956869431,-516.38,0.0001378,2,"2025-02-19T09:21:09.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601790,1739956869454,-500.0,0.0001378,2,"2025-02-19T09:21:09.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601791,1739956869478,-1824.29,0.0001378,2,"2025-02-19T09:21:09.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601792,1739956869502,-500.0,0.0001378,2,"2025-02-19T09:21:09.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601793,1739956869526,-500.0,0.0001378,2,"2025-02-19T09:21:09.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601794,1739956869550,-500.0,0.0001378,2,"2025-02-19T09:21:09.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601795,1739956869573,-1264.71,0.0001378,2,"2025-02-19T09:21:09.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601796,1739956869597,-906.18,0.0001378,2,"2025-02-19T09:21:09.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601797,1739956869622,-500.0,0.0001378,2,"2025-02-19T09:21:09.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601798,1739956869646,-1306.61,0.0001378,2,"2025-02-19T09:21:09.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601799,1739956869668,-500.0,0.0001378,2,"2025-02-19T09:21:09.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601800,1739956869692,-500.0,0.0001378,2,"2025-02-19T09:21:09.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601801,1739956869715,-500.0,0.0001378,2,"2025-02-19T09:21:09.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601802,1739956869738,-565.96,0.0001378,2,"2025-02-19T09:21:09.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601803,1739956869762,-500.0,0.0001378,2,"2025-02-19T09:21:09.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601804,1739956869786,-1760.03,0.0001378,2,"2025-02-19T09:21:09.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601805,1739956869815,-988.21,0.0001378,2,"2025-02-19T09:21:09.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601806,1739956869841,-2269.81,0.0001378,2,"2025-02-19T09:21:09.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601807,1739956869865,-500.0,0.0001378,2,"2025-02-19T09:21:09.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601808,1739956869890,-1121.54,0.0001378,2,"2025-02-19T09:21:09.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601809,1739956869914,-2305.0,0.0001378,2,"2025-02-19T09:21:09.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601810,1739956869937,-500.0,0.0001378,2,"2025-02-19T09:21:09.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601811,1739956869960,-500.0,0.0001378,2,"2025-02-19T09:21:09.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601812,1739956869984,-500.52,0.0001378,2,"2025-02-19T09:21:09.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601813,1739956870008,-500.0,0.0001378,2,"2025-02-19T09:21:10.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601814,1739956870032,-500.0,0.0001378,2,"2025-02-19T09:21:10.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601815,1739956870056,-500.0,0.0001378,2,"2025-02-19T09:21:10.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601816,1739956870080,-1126.66,0.0001378,2,"2025-02-19T09:21:10.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601817,1739956870104,-500.0,0.0001378,2,"2025-02-19T09:21:10.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601818,1739956870128,-1643.55,0.0001378,2,"2025-02-19T09:21:10.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601819,1739956870151,-500.0,0.0001378,2,"2025-02-19T09:21:10.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601820,1739956870176,-628.69,0.0001378,2,"2025-02-19T09:21:10.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601821,1739956870200,-500.0,0.0001378,2,"2025-02-19T09:21:10.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601822,1739956870225,-500.0,0.0001378,2,"2025-02-19T09:21:10.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601823,1739956870248,-500.0,0.0001378,2,"2025-02-19T09:21:10.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601824,1739956870270,-500.0,0.0001378,2,"2025-02-19T09:21:10.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601825,1739956870293,-500.0,0.0001378,2,"2025-02-19T09:21:10.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601826,1739956870316,-883.27,0.0001378,2,"2025-02-19T09:21:10.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601827,1739956870339,-777.31,0.0001378,2,"2025-02-19T09:21:10.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601828,1739956870361,-601.15,0.0001378,2,"2025-02-19T09:21:10.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601829,1739956870385,-1667.83,0.0001378,2,"2025-02-19T09:21:10.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601830,1739956870409,-2208.44,0.0001378,2,"2025-02-19T09:21:10.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601831,1739956870435,-1753.2,0.0001378,2,"2025-02-19T09:21:10.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601832,1739956870461,-500.0,0.0001378,2,"2025-02-19T09:21:10.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601833,1739956870484,-1572.56,0.0001378,2,"2025-02-19T09:21:10.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601834,1739956870509,-500.0,0.0001378,2,"2025-02-19T09:21:10.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601835,1739956870534,-500.0,0.0001378,2,"2025-02-19T09:21:10.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601836,1739956870714,-500.0,0.0001378,2,"2025-02-19T09:21:10.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601837,1739956870774,-500.0,0.0001378,2,"2025-02-19T09:21:10.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601838,1739956870802,-500.0,0.0001378,2,"2025-02-19T09:21:10.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601839,1739956870825,-653.11,0.0001378,2,"2025-02-19T09:21:10.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601840,1739956870850,-500.0,0.0001378,2,"2025-02-19T09:21:10.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601841,1739956870875,-1126.58,0.0001378,2,"2025-02-19T09:21:10.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601842,1739956870900,-532.84937145,0.0001378,2,"2025-02-19T09:21:10.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601843,1739956870924,-777.33,0.0001378,2,"2025-02-19T09:21:10.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601844,1739956870948,-1342.86,0.0001378,2,"2025-02-19T09:21:10.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601845,1739956870970,-500.0,0.0001378,2,"2025-02-19T09:21:10.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601846,1739956870993,-500.0,0.0001378,2,"2025-02-19T09:21:10.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601847,1739956871018,-500.0,0.0001378,2,"2025-02-19T09:21:11.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601848,1739956871043,-1668.96,0.0001378,2,"2025-02-19T09:21:11.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601849,1739956871066,-523.08,0.0001378,2,"2025-02-19T09:21:11.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601850,1739956871090,-2666.13,0.0001378,2,"2025-02-19T09:21:11.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601851,1739956871113,-500.0,0.0001378,2,"2025-02-19T09:21:11.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601852,1739956871135,-500.0,0.0001378,2,"2025-02-19T09:21:11.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601853,1739956871159,-1044.61,0.0001378,2,"2025-02-19T09:21:11.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601854,1739956871183,-1982.35,0.0001378,2,"2025-02-19T09:21:11.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601855,1739956871207,-500.0,0.0001378,2,"2025-02-19T09:21:11.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601856,1739956871230,-500.0,0.0001378,2,"2025-02-19T09:21:11.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601857,1739956871253,-712.57,0.0001378,2,"2025-02-19T09:21:11.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601858,1739956871276,-500.0,0.0001378,2,"2025-02-19T09:21:11.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601859,1739956871300,-500.0,0.0001378,2,"2025-02-19T09:21:11.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601860,1739956871324,-3739.72,0.0001378,2,"2025-02-19T09:21:11.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601861,1739956871347,-500.0,0.0001378,2,"2025-02-19T09:21:11.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601862,1739956871371,-540.46,0.0001378,2,"2025-02-19T09:21:11.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601863,1739956871394,-777.07,0.0001378,2,"2025-02-19T09:21:11.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601864,1739956871420,-2581.76,0.0001378,2,"2025-02-19T09:21:11.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601865,1739956871443,-687.05,0.0001378,2,"2025-02-19T09:21:11.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601866,1739956871467,-500.0,0.0001378,2,"2025-02-19T09:21:11.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601867,1739956871491,-500.0,0.0001378,2,"2025-02-19T09:21:11.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601868,1739956871515,-500.0,0.0001378,2,"2025-02-19T09:21:11.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601869,1739956871543,-500.0,0.0001378,2,"2025-02-19T09:21:11.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601870,1739956871567,-500.0,0.0001378,2,"2025-02-19T09:21:11.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601871,1739956871589,-290.88887996,0.0001378,7,"2025-02-19T09:21:11.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601872,1739956871612,-500.0,0.0001378,2,"2025-02-19T09:21:11.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601873,1739956871635,-2399.65,0.0001378,2,"2025-02-19T09:21:11.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601874,1739956871657,-1879.93,0.0001378,2,"2025-02-19T09:21:11.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601875,1739956871678,-879.81,0.0001378,2,"2025-02-19T09:21:11.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601876,1739956871703,-5902.61,0.0001378,2,"2025-02-19T09:21:11.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601877,1739956871724,-1936.77,0.0001378,2,"2025-02-19T09:21:11.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601878,1739956871744,-500.0,0.0001378,2,"2025-02-19T09:21:11.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601879,1739956871765,-525.83,0.0001378,2,"2025-02-19T09:21:11.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601880,1739956871791,-625.39,0.0001378,2,"2025-02-19T09:21:11.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601881,1739956871815,-848.73,0.0001378,2,"2025-02-19T09:21:11.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601882,1739956871839,-296.72669757,0.0001378,2,"2025-02-19T09:21:11.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601883,1739956871864,-614.47516251,0.0001378,2,"2025-02-19T09:21:11.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601884,1739956871889,-500.0,0.0001378,2,"2025-02-19T09:21:11.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601885,1739956871915,-2309.63,0.0001378,2,"2025-02-19T09:21:11.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601886,1739956871939,-888.05,0.0001378,2,"2025-02-19T09:21:11.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601887,1739956871964,-787.18,0.0001378,2,"2025-02-19T09:21:11.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601888,1739956871989,-500.0,0.0001378,2,"2025-02-19T09:21:11.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601889,1739956872012,-500.0,0.0001378,2,"2025-02-19T09:21:12.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601890,1739956872037,-3367.94,0.0001378,2,"2025-02-19T09:21:12.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601891,1739956872061,-500.0,0.0001378,2,"2025-02-19T09:21:12.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601892,1739956872084,-500.0,0.0001378,2,"2025-02-19T09:21:12.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601893,1739956872109,-781.66,0.0001378,2,"2025-02-19T09:21:12.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601894,1739956872133,-1005.74,0.0001378,2,"2025-02-19T09:21:12.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601895,1739956872161,-532.61,0.0001378,2,"2025-02-19T09:21:12.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601896,1739956872186,-596.76,0.0001378,2,"2025-02-19T09:21:12.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601897,1739956872210,-536.22,0.0001378,2,"2025-02-19T09:21:12.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601898,1739956872235,-982.06,0.0001378,2,"2025-02-19T09:21:12.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601899,1739956872260,-500.0,0.0001378,2,"2025-02-19T09:21:12.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601900,1739956872287,-500.0,0.0001378,2,"2025-02-19T09:21:12.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601901,1739956872311,-500.0,0.0001378,2,"2025-02-19T09:21:12.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601902,1739956872335,-500.0,0.0001378,2,"2025-02-19T09:21:12.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601903,1739956872359,-500.0,0.0001378,2,"2025-02-19T09:21:12.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601904,1739956872384,-500.0,0.0001378,2,"2025-02-19T09:21:12.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601905,1739956872408,-914.58,0.0001378,2,"2025-02-19T09:21:12.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601906,1739956872432,-1779.03,0.0001378,2,"2025-02-19T09:21:12.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601907,1739956872457,-500.0,0.0001378,2,"2025-02-19T09:21:12.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601908,1739956872482,-2248.39,0.0001378,2,"2025-02-19T09:21:12.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601909,1739956872506,-500.0,0.0001378,2,"2025-02-19T09:21:12.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601910,1739956872530,-1556.0,0.0001378,2,"2025-02-19T09:21:12.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601911,1739956872556,-3142.11,0.0001378,2,"2025-02-19T09:21:12.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601912,1739956872580,-500.0,0.0001378,2,"2025-02-19T09:21:12.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601913,1739956872604,-500.0,0.0001378,2,"2025-02-19T09:21:12.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601914,1739956872628,-500.0,0.0001378,2,"2025-02-19T09:21:12.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601915,1739956872651,-500.0,0.0001378,2,"2025-02-19T09:21:12.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601916,1739956872675,-657.0,0.0001378,2,"2025-02-19T09:21:12.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601917,1739956872699,-500.0,0.0001378,2,"2025-02-19T09:21:12.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601918,1739956872724,-727.68,0.0001378,2,"2025-02-19T09:21:12.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601919,1739956872747,-450.29576346,0.0001378,2,"2025-02-19T09:21:12.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601920,1739956872772,-1554.06,0.0001378,2,"2025-02-19T09:21:12.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601921,1739956872799,-500.0,0.0001378,2,"2025-02-19T09:21:12.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601922,1739956872824,-594.44,0.0001378,2,"2025-02-19T09:21:12.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601923,1739956872849,-500.0,0.0001378,2,"2025-02-19T09:21:12.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601924,1739956872877,-826.69,0.0001378,2,"2025-02-19T09:21:12.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601925,1739956872901,-614.83,0.0001378,2,"2025-02-19T09:21:12.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601926,1739956872925,-500.0,0.0001378,2,"2025-02-19T09:21:12.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601927,1739956872948,-500.0,0.0001378,2,"2025-02-19T09:21:12.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601928,1739956872973,-500.0,0.0001378,2,"2025-02-19T09:21:12.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601929,1739956872999,-500.0,0.0001378,2,"2025-02-19T09:21:12.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601930,1739956873023,-500.0,0.0001378,2,"2025-02-19T09:21:13.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601931,1739956873050,-1286.14,0.0001378,2,"2025-02-19T09:21:13.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601932,1739956873074,-539.19,0.0001378,2,"2025-02-19T09:21:13.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601933,1739956873098,-500.0,0.0001378,2,"2025-02-19T09:21:13.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601934,1739956873122,-731.14,0.0001378,2,"2025-02-19T09:21:13.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601935,1739956873146,-523.74,0.0001378,2,"2025-02-19T09:21:13.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601936,1739956873171,-500.0,0.0001378,2,"2025-02-19T09:21:13.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601937,1739956873194,-500.0,0.0001378,2,"2025-02-19T09:21:13.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601938,1739956873219,-2395.44,0.0001378,2,"2025-02-19T09:21:13.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601939,1739956873243,-1494.76,0.0001378,2,"2025-02-19T09:21:13.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601940,1739956873269,-2018.34,0.0001378,2,"2025-02-19T09:21:13.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601941,1739956873297,-1931.33,0.0001378,2,"2025-02-19T09:21:13.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601942,1739956873321,-500.0,0.0001378,2,"2025-02-19T09:21:13.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601943,1739956873344,-500.0,0.0001378,2,"2025-02-19T09:21:13.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601944,1739956873368,-500.0,0.0001378,2,"2025-02-19T09:21:13.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601945,1739956873392,-500.0,0.0001378,2,"2025-02-19T09:21:13.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601946,1739956873417,-506.2372352,0.0001378,2,"2025-02-19T09:21:13.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601947,1739956873441,-656.29,0.0001378,2,"2025-02-19T09:21:13.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601948,1739956873465,-3474.74,0.0001378,2,"2025-02-19T09:21:13.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601949,1739956873489,-705.38,0.0001378,2,"2025-02-19T09:21:13.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601950,1739956873513,-500.0,0.0001378,2,"2025-02-19T09:21:13.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601951,1739956873537,-500.0,0.0001378,2,"2025-02-19T09:21:13.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601952,1739956873563,-500.0,0.0001378,2,"2025-02-19T09:21:13.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601953,1739956873587,-1380.28,0.0001378,2,"2025-02-19T09:21:13.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601954,1739956873612,-500.0,0.0001378,2,"2025-02-19T09:21:13.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601955,1739956873637,-1545.46,0.0001378,2,"2025-02-19T09:21:13.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601956,1739956873661,-395.43096588,0.0001378,2,"2025-02-19T09:21:13.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601957,1739956873685,-500.0,0.0001378,2,"2025-02-19T09:21:13.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601958,1739956873710,-2114.46,0.0001378,2,"2025-02-19T09:21:13.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601959,1739956873734,-500.0,0.0001378,2,"2025-02-19T09:21:13.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601960,1739956873758,-500.0,0.0001378,2,"2025-02-19T09:21:13.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601961,1739956873782,-500.0,0.0001378,2,"2025-02-19T09:21:13.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601962,1739956873813,-1429.82,0.0001378,2,"2025-02-19T09:21:13.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601963,1739956873840,-1337.0,0.0001378,2,"2025-02-19T09:21:13.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601964,1739956873864,-1469.68,0.0001378,2,"2025-02-19T09:21:13.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601965,1739956873890,-500.0,0.0001378,2,"2025-02-19T09:21:13.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601966,1739956873915,-1313.13,0.0001378,2,"2025-02-19T09:21:13.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601967,1739956873939,-500.0,0.0001378,2,"2025-02-19T09:21:13.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601968,1739956873965,-2257.5,0.0001378,2,"2025-02-19T09:21:13.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601969,1739956873989,-500.0,0.0001378,2,"2025-02-19T09:21:13.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601970,1739956874016,-500.0,0.0001378,2,"2025-02-19T09:21:14.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601971,1739956874041,-500.0,0.0001378,2,"2025-02-19T09:21:14.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601972,1739956874067,-500.0,0.0001378,2,"2025-02-19T09:21:14.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601973,1739956874092,-1263.75,0.0001378,2,"2025-02-19T09:21:14.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601974,1739956874117,-500.0,0.0001378,2,"2025-02-19T09:21:14.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601975,1739956874142,-1629.48,0.0001378,2,"2025-02-19T09:21:14.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601976,1739956874166,-500.0,0.0001378,2,"2025-02-19T09:21:14.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601977,1739956874190,-2270.86,0.0001378,2,"2025-02-19T09:21:14.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601978,1739956874215,-506.69,0.0001378,2,"2025-02-19T09:21:14.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601979,1739956874241,-500.0,0.0001378,2,"2025-02-19T09:21:14.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601980,1739956874266,-1643.27,0.0001378,2,"2025-02-19T09:21:14.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601981,1739956874290,-500.0,0.0001378,2,"2025-02-19T09:21:14.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601982,1739956874330,-1757.75,0.0001378,2,"2025-02-19T09:21:14.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601983,1739956874356,-1948.19,0.0001378,2,"2025-02-19T09:21:14.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601984,1739956874382,-500.0,0.0001378,2,"2025-02-19T09:21:14.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601985,1739956874661,-500.0,0.0001378,2,"2025-02-19T09:21:14.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601986,1739956874691,-520.15886006,0.0001378,2,"2025-02-19T09:21:14.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601987,1739956874716,-500.0,0.0001378,2,"2025-02-19T09:21:14.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601988,1739956874740,-500.07,0.0001378,2,"2025-02-19T09:21:14.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601989,1739956874771,-904.38,0.0001378,2,"2025-02-19T09:21:14.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601990,1739956874798,-1374.04,0.0001378,2,"2025-02-19T09:21:14.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601991,1739956874823,-500.0,0.0001378,2,"2025-02-19T09:21:14.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601992,1739956874854,-2361.29,0.0001378,2,"2025-02-19T09:21:14.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601993,1739956874882,-500.0,0.0001378,2,"2025-02-19T09:21:14.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601994,1739956874908,-500.0,0.0001378,2,"2025-02-19T09:21:14.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601995,1739956874934,-500.0,0.0001378,2,"2025-02-19T09:21:14.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601996,1739956874961,-1130.3,0.0001378,2,"2025-02-19T09:21:14.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601997,1739956874986,-500.0,0.0001378,2,"2025-02-19T09:21:14.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601998,1739956875012,-500.0,0.0001378,2,"2025-02-19T09:21:15.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353601999,1739956875037,-500.0,0.0001378,2,"2025-02-19T09:21:15.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602000,1739956875063,-2880.46,0.0001378,2,"2025-02-19T09:21:15.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602001,1739956875090,-500.0,0.0001378,2,"2025-02-19T09:21:15.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602002,1739956875124,-1483.81,0.0001378,2,"2025-02-19T09:21:15.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602003,1739956875149,-783.44,0.0001378,2,"2025-02-19T09:21:15.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602004,1739956875173,-1911.92,0.0001378,2,"2025-02-19T09:21:15.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602005,1739956875197,-500.0,0.0001378,2,"2025-02-19T09:21:15.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602006,1739956875223,-500.0,0.0001378,2,"2025-02-19T09:21:15.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602007,1739956875247,-708.89,0.0001378,2,"2025-02-19T09:21:15.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602008,1739956875271,-1303.36,0.0001378,2,"2025-02-19T09:21:15.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602009,1739956875296,-1701.13,0.0001378,2,"2025-02-19T09:21:15.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602010,1739956875321,-1548.86,0.0001378,2,"2025-02-19T09:21:15.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602011,1739956875344,-500.0,0.0001378,2,"2025-02-19T09:21:15.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602012,1739956875367,-500.0,0.0001378,2,"2025-02-19T09:21:15.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602013,1739956875390,-500.0,0.0001378,2,"2025-02-19T09:21:15.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602014,1739956875414,-500.0,0.0001378,2,"2025-02-19T09:21:15.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602015,1739956875443,-748.53,0.0001378,2,"2025-02-19T09:21:15.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602016,1739956875467,-178.0064461,0.0001378,2,"2025-02-19T09:21:15.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602017,1739956875491,-626.2,0.0001378,2,"2025-02-19T09:21:15.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602018,1739956875516,-3621.02,0.0001378,2,"2025-02-19T09:21:15.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602019,1739956875543,-500.0,0.0001378,2,"2025-02-19T09:21:15.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602020,1739956875570,-2089.52,0.0001378,2,"2025-02-19T09:21:15.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602021,1739956875597,-500.0,0.0001378,2,"2025-02-19T09:21:15.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602022,1739956875622,-500.0,0.0001378,2,"2025-02-19T09:21:15.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602023,1739956875649,-691.7,0.0001378,2,"2025-02-19T09:21:15.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602024,1739956875675,-500.0,0.0001378,2,"2025-02-19T09:21:15.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602025,1739956875700,-500.0,0.0001378,2,"2025-02-19T09:21:15.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602026,1739956875724,-514.15,0.0001378,2,"2025-02-19T09:21:15.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602027,1739956875751,-3785.12,0.0001378,2,"2025-02-19T09:21:15.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602028,1739956875776,-500.0,0.0001378,2,"2025-02-19T09:21:15.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602029,1739956875802,-500.0,0.0001378,2,"2025-02-19T09:21:15.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602030,1739956875828,-500.0,0.0001378,2,"2025-02-19T09:21:15.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602031,1739956875857,-500.0,0.0001378,2,"2025-02-19T09:21:15.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602032,1739956875884,-310.6464272,0.0001378,2,"2025-02-19T09:21:15.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602033,1739956875910,-598.12,0.0001378,2,"2025-02-19T09:21:15.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602034,1739956875936,-1541.92,0.0001378,2,"2025-02-19T09:21:15.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602035,1739956875963,-1934.6,0.0001378,2,"2025-02-19T09:21:15.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602036,1739956875988,-500.0,0.0001378,2,"2025-02-19T09:21:15.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602037,1739956876012,-500.0,0.0001378,2,"2025-02-19T09:21:16.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602038,1739956876037,-500.0,0.0001378,2,"2025-02-19T09:21:16.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602039,1739956876062,-500.0,0.0001378,2,"2025-02-19T09:21:16.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602040,1739956876086,-500.0,0.0001378,2,"2025-02-19T09:21:16.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602041,1739956876109,-358.6184156,0.0001378,2,"2025-02-19T09:21:16.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602042,1739956876134,-1590.92,0.0001378,2,"2025-02-19T09:21:16.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602043,1739956876158,-500.0,0.0001378,2,"2025-02-19T09:21:16.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602044,1739956876184,-1012.12,0.0001378,2,"2025-02-19T09:21:16.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602045,1739956876210,-500.0,0.0001378,2,"2025-02-19T09:21:16.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602046,1739956876237,-629.55,0.0001378,2,"2025-02-19T09:21:16.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602047,1739956876264,-1022.31,0.0001378,2,"2025-02-19T09:21:16.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602048,1739956876289,-500.0,0.0001378,2,"2025-02-19T09:21:16.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602049,1739956876314,-500.0,0.0001378,2,"2025-02-19T09:21:16.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602050,1739956876341,-500.0,0.0001378,2,"2025-02-19T09:21:16.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602051,1739956876368,-956.27,0.0001378,2,"2025-02-19T09:21:16.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602052,1739956876394,-1264.81,0.0001378,2,"2025-02-19T09:21:16.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602053,1739956876419,-500.0,0.0001378,2,"2025-02-19T09:21:16.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602054,1739956876446,-1875.39,0.0001378,2,"2025-02-19T09:21:16.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602055,1739956876469,-500.0,0.0001378,2,"2025-02-19T09:21:16.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602056,1739956876493,-500.89,0.0001378,2,"2025-02-19T09:21:16.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602057,1739956876517,-848.21,0.0001378,2,"2025-02-19T09:21:16.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602058,1739956876544,-500.0,0.0001378,2,"2025-02-19T09:21:16.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602059,1739956876569,-500.0,0.0001378,2,"2025-02-19T09:21:16.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602060,1739956876593,-500.0,0.0001378,2,"2025-02-19T09:21:16.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602061,1739956876617,-500.0,0.0001378,2,"2025-02-19T09:21:16.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602062,1739956876642,-506.51567266,0.0001378,2,"2025-02-19T09:21:16.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602063,1739956876666,-3014.89,0.0001378,2,"2025-02-19T09:21:16.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602064,1739956876690,-998.89,0.0001378,2,"2025-02-19T09:21:16.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602065,1739956876714,-500.0,0.0001378,2,"2025-02-19T09:21:16.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602066,1739956876752,-1836.1,0.0001378,2,"2025-02-19T09:21:16.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602067,1739956876779,-2169.01,0.0001378,2,"2025-02-19T09:21:16.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602068,1739956876808,-500.0,0.0001378,2,"2025-02-19T09:21:16.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602069,1739956876833,-500.0,0.0001378,2,"2025-02-19T09:21:16.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602070,1739956876857,-500.0,0.0001378,2,"2025-02-19T09:21:16.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602071,1739956876884,-782.0,0.0001378,2,"2025-02-19T09:21:16.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602072,1739956876909,-500.0,0.0001378,2,"2025-02-19T09:21:16.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602073,1739956876933,-500.0,0.0001378,2,"2025-02-19T09:21:16.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602074,1739956876959,-840.54,0.0001378,2,"2025-02-19T09:21:16.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602075,1739956876985,-2418.07,0.0001378,2,"2025-02-19T09:21:16.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602076,1739956877009,-500.0,0.0001378,2,"2025-02-19T09:21:17.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602077,1739956877033,-2203.92,0.0001378,2,"2025-02-19T09:21:17.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602078,1739956877058,-1228.72,0.0001378,2,"2025-02-19T09:21:17.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602079,1739956877081,-500.0,0.0001378,2,"2025-02-19T09:21:17.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602080,1739956877105,-500.0,0.0001378,2,"2025-02-19T09:21:17.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602081,1739956877129,-632.82,0.0001378,2,"2025-02-19T09:21:17.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602082,1739956877155,-1192.42,0.0001378,2,"2025-02-19T09:21:17.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602083,1739956877180,-500.0,0.0001378,2,"2025-02-19T09:21:17.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602084,1739956877205,-500.0,0.0001378,2,"2025-02-19T09:21:17.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602085,1739956877229,-610.233257,0.0001378,2,"2025-02-19T09:21:17.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602086,1739956877254,-657.73,0.0001378,2,"2025-02-19T09:21:17.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602087,1739956877278,-500.0,0.0001378,2,"2025-02-19T09:21:17.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602088,1739956877303,-500.0,0.0001378,2,"2025-02-19T09:21:17.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602089,1739956877327,-500.0,0.0001378,2,"2025-02-19T09:21:17.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602090,1739956877355,-1492.39,0.0001378,2,"2025-02-19T09:21:17.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602091,1739956877381,-1447.73,0.0001378,2,"2025-02-19T09:21:17.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602092,1739956877409,-2308.54,0.0001378,2,"2025-02-19T09:21:17.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602093,1739956877436,-825.98,0.0001378,2,"2025-02-19T09:21:17.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602094,1739956877461,-500.0,0.0001378,2,"2025-02-19T09:21:17.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602095,1739956877488,-500.0,0.0001378,2,"2025-02-19T09:21:17.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602096,1739956877513,-2234.5,0.0001378,2,"2025-02-19T09:21:17.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602097,1739956877539,-555.6779014,0.0001378,2,"2025-02-19T09:21:17.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602098,1739956877564,-500.0,0.0001378,2,"2025-02-19T09:21:17.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602099,1739956877588,-500.0,0.0001378,2,"2025-02-19T09:21:17.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602100,1739956877613,-719.81,0.0001378,2,"2025-02-19T09:21:17.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602101,1739956877637,-500.0,0.0001378,2,"2025-02-19T09:21:17.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602102,1739956877662,-418.29417277,0.0001378,2,"2025-02-19T09:21:17.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602103,1739956877689,-414.97616199,0.0001378,2,"2025-02-19T09:21:17.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602104,1739956877715,-1704.69,0.0001378,2,"2025-02-19T09:21:17.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602105,1739956877742,-2778.18,0.0001378,2,"2025-02-19T09:21:17.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602106,1739956877770,-500.0,0.0001378,2,"2025-02-19T09:21:17.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602107,1739956877800,-1285.19,0.0001378,2,"2025-02-19T09:21:17.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602108,1739956877824,-500.0,0.0001378,2,"2025-02-19T09:21:17.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602109,1739956877850,-500.0,0.0001378,2,"2025-02-19T09:21:17.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602110,1739956877874,-500.0,0.0001378,2,"2025-02-19T09:21:17.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602111,1739956877899,-507.17294786,0.0001378,2,"2025-02-19T09:21:17.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602112,1739956877929,-2760.81,0.0001378,2,"2025-02-19T09:21:17.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602113,1739956877954,-500.0,0.0001378,2,"2025-02-19T09:21:17.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602114,1739956877980,-1429.12,0.0001378,2,"2025-02-19T09:21:17.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602115,1739956878006,-535.98,0.0001378,2,"2025-02-19T09:21:18.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602116,1739956878031,-1108.97,0.0001378,2,"2025-02-19T09:21:18.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602117,1739956878059,-560.79,0.0001378,2,"2025-02-19T09:21:18.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602118,1739956878087,-1938.49,0.0001378,2,"2025-02-19T09:21:18.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602119,1739956878118,-2481.19,0.0001378,2,"2025-02-19T09:21:18.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602120,1739956878144,-1725.34,0.0001378,2,"2025-02-19T09:21:18.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602121,1739956878171,-500.0,0.0001378,2,"2025-02-19T09:21:18.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602122,1739956878196,-500.0,0.0001378,2,"2025-02-19T09:21:18.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602123,1739956878223,-583.25,0.0001378,2,"2025-02-19T09:21:18.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602124,1739956878251,-500.0,0.0001378,2,"2025-02-19T09:21:18.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602125,1739956878279,-783.42,0.0001378,2,"2025-02-19T09:21:18.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602126,1739956878307,-500.0,0.0001378,2,"2025-02-19T09:21:18.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602127,1739956878334,-778.14,0.0001378,2,"2025-02-19T09:21:18.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602128,1739956878360,-500.0,0.0001378,2,"2025-02-19T09:21:18.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602129,1739956878385,-1078.1,0.0001378,2,"2025-02-19T09:21:18.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602130,1739956878412,-500.0,0.0001378,2,"2025-02-19T09:21:18.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602131,1739956878438,-500.0,0.0001378,2,"2025-02-19T09:21:18.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602132,1739956878465,-2405.75,0.0001378,2,"2025-02-19T09:21:18.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602133,1739956878491,-5296.1,0.0001378,2,"2025-02-19T09:21:18.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602134,1739956878804,-2043.27,0.0001378,2,"2025-02-19T09:21:18.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602135,1739956878831,-500.0,0.0001378,2,"2025-02-19T09:21:18.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602136,1739956878858,-1534.33,0.0001378,2,"2025-02-19T09:21:18.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602137,1739956878885,-500.0,0.0001378,2,"2025-02-19T09:21:18.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602138,1739956878912,-647.07,0.0001378,2,"2025-02-19T09:21:18.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602139,1739956878941,-500.0,0.0001378,2,"2025-02-19T09:21:18.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602140,1739956878969,-500.0,0.0001378,2,"2025-02-19T09:21:18.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602141,1739956879000,-500.0,0.0001378,2,"2025-02-19T09:21:19.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602142,1739956879026,-500.0,0.0001378,2,"2025-02-19T09:21:19.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602143,1739956879053,-1051.18,0.0001378,2,"2025-02-19T09:21:19.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602144,1739956879081,-738.28,0.0001378,2,"2025-02-19T09:21:19.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602145,1739956879107,-500.0,0.0001378,2,"2025-02-19T09:21:19.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602146,1739956879136,-1295.32,0.0001378,2,"2025-02-19T09:21:19.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602147,1739956879163,-1093.24,0.0001378,2,"2025-02-19T09:21:19.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602148,1739956879188,-500.0,0.0001378,2,"2025-02-19T09:21:19.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602149,1739956879215,-2278.72,0.0001378,2,"2025-02-19T09:21:19.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602150,1739956879242,-477.77923803,0.00013836,2,"2025-02-19T09:21:19.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602151,1739956879267,-153.40119026,0.00013845,2,"2025-02-19T09:21:19.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602152,1739956879296,-1921.55,0.00013861,2,"2025-02-19T09:21:19.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602153,1739956879326,-1511.05,0.00013862,2,"2025-02-19T09:21:19.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602154,1739956879354,-500.0,0.00013863,2,"2025-02-19T09:21:19.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602155,1739956879380,-500.0,0.00013863,2,"2025-02-19T09:21:19.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602156,1739956879406,-525.2283304,0.00013863,2,"2025-02-19T09:21:19.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602157,1739956879431,-320.52,0.00013863,2,"2025-02-19T09:21:19.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602158,1739956879457,-500.0,0.00013863,2,"2025-02-19T09:21:19.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602159,1739956879482,-500.0,0.00013863,2,"2025-02-19T09:21:19.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602160,1739956879507,-650.56,0.00013863,2,"2025-02-19T09:21:19.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602161,1739956879532,-500.0,0.00013863,2,"2025-02-19T09:21:19.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602162,1739956879557,-569.85,0.00013863,2,"2025-02-19T09:21:19.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602163,1739956879581,-843.68,0.00013863,2,"2025-02-19T09:21:19.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602164,1739956879604,-500.0,0.00013863,2,"2025-02-19T09:21:19.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602165,1739956879627,-555.1,0.00013863,2,"2025-02-19T09:21:19.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602166,1739956879651,-578.54,0.00013863,2,"2025-02-19T09:21:19.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602167,1739956879675,-500.0,0.00013863,2,"2025-02-19T09:21:19.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602168,1739956879699,-500.0,0.00013863,2,"2025-02-19T09:21:19.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602169,1739956879723,-722.42,0.00013863,2,"2025-02-19T09:21:19.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602170,1739956879752,-510.18,0.00013863,2,"2025-02-19T09:21:19.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602171,1739956879777,-500.0,0.00013863,2,"2025-02-19T09:21:19.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602172,1739956879803,-500.0,0.00013863,2,"2025-02-19T09:21:19.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602173,1739956879827,-500.0,0.00013863,2,"2025-02-19T09:21:19.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602174,1739956879852,-796.59,0.00013863,2,"2025-02-19T09:21:19.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602175,1739956879875,-521.11973674,0.00013863,2,"2025-02-19T09:21:19.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602176,1739956879901,-650.55,0.00013863,2,"2025-02-19T09:21:19.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602177,1739956879924,-500.0,0.00013863,2,"2025-02-19T09:21:19.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602178,1739956879948,-500.0,0.00013863,2,"2025-02-19T09:21:19.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602179,1739956879972,-500.0,0.00013863,2,"2025-02-19T09:21:19.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602180,1739956879996,-560.48,0.00013863,2,"2025-02-19T09:21:19.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602181,1739956880020,-500.0,0.00013863,2,"2025-02-19T09:21:20.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602182,1739956880043,-500.0,0.00013863,2,"2025-02-19T09:21:20.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602183,1739956880066,-500.0,0.00013863,2,"2025-02-19T09:21:20.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602184,1739956880088,-500.0,0.00013863,2,"2025-02-19T09:21:20.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602185,1739956880111,-1055.45,0.00013863,2,"2025-02-19T09:21:20.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602186,1739956880134,-500.0,0.00013863,2,"2025-02-19T09:21:20.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602187,1739956880157,-598.03,0.00013863,2,"2025-02-19T09:21:20.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602188,1739956880180,-500.0,0.00013863,2,"2025-02-19T09:21:20.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602189,1739956880204,-500.0,0.00013863,2,"2025-02-19T09:21:20.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602190,1739956880226,-500.0,0.00013863,2,"2025-02-19T09:21:20.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602191,1739956880250,-691.51,0.00013863,2,"2025-02-19T09:21:20.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602192,1739956880272,-500.0,0.00013863,2,"2025-02-19T09:21:20.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602193,1739956880296,-909.51,0.00013863,2,"2025-02-19T09:21:20.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602194,1739956880320,-897.4,0.00013863,2,"2025-02-19T09:21:20.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602195,1739956880343,-500.0,0.00013863,2,"2025-02-19T09:21:20.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602196,1739956880367,-540.01,0.00013863,2,"2025-02-19T09:21:20.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602197,1739956880401,-500.0,0.00013863,2,"2025-02-19T09:21:20.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602198,1739956880429,-500.0,0.00013863,2,"2025-02-19T09:21:20.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602199,1739956880453,-667.83,0.00013863,2,"2025-02-19T09:21:20.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602200,1739956880477,-500.0,0.00013863,2,"2025-02-19T09:21:20.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602201,1739956880503,-531.54,0.00013863,2,"2025-02-19T09:21:20.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602202,1739956880527,-500.0,0.00013863,2,"2025-02-19T09:21:20.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602203,1739956880552,-805.24,0.00013863,2,"2025-02-19T09:21:20.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602204,1739956880576,-647.18,0.00013863,2,"2025-02-19T09:21:20.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602205,1739956880601,-500.0,0.00013863,2,"2025-02-19T09:21:20.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602206,1739956880627,-525.55,0.00013863,2,"2025-02-19T09:21:20.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602207,1739956880652,-500.0,0.00013863,2,"2025-02-19T09:21:20.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602208,1739956880677,-218.90407327,0.00013863,2,"2025-02-19T09:21:20.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602209,1739956880702,-500.0,0.00013863,2,"2025-02-19T09:21:20.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602210,1739956880726,-930.4,0.00013863,2,"2025-02-19T09:21:20.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602211,1739956880750,-500.0,0.00013863,2,"2025-02-19T09:21:20.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602212,1739956880778,-839.6,0.00013863,2,"2025-02-19T09:21:20.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602213,1739956880809,-625.34,0.00013863,2,"2025-02-19T09:21:20.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602214,1739956880835,-642.99826827,0.00013863,2,"2025-02-19T09:21:20.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602215,1739956880860,-589.87,0.00013863,2,"2025-02-19T09:21:20.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602216,1739956880888,-1171.68,0.00013863,2,"2025-02-19T09:21:20.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602217,1739956880914,-1098.19,0.00013863,2,"2025-02-19T09:21:20.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602218,1739956880939,-500.0,0.00013863,2,"2025-02-19T09:21:20.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602219,1739956880965,-500.0,0.00013863,2,"2025-02-19T09:21:20.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602220,1739956880991,-604.9,0.00013863,2,"2025-02-19T09:21:20.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602221,1739956881017,-500.0,0.00013863,2,"2025-02-19T09:21:21.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602222,1739956881042,-500.0,0.00013863,2,"2025-02-19T09:21:21.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602223,1739956881068,-500.0,0.00013863,2,"2025-02-19T09:21:21.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602224,1739956881095,-809.06,0.00013863,2,"2025-02-19T09:21:21.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602225,1739956881121,-515.28,0.00013863,2,"2025-02-19T09:21:21.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602226,1739956881147,-753.13,0.00013863,2,"2025-02-19T09:21:21.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602227,1739956881171,-500.0,0.00013863,2,"2025-02-19T09:21:21.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602228,1739956881198,-598.09,0.00013863,2,"2025-02-19T09:21:21.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602229,1739956881224,-551.52,0.00013863,2,"2025-02-19T09:21:21.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602230,1739956881251,-500.0,0.00013863,2,"2025-02-19T09:21:21.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602231,1739956881277,-500.0,0.00013863,2,"2025-02-19T09:21:21.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602232,1739956881302,-500.0,0.00013863,2,"2025-02-19T09:21:21.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602233,1739956881328,-770.16,0.00013863,2,"2025-02-19T09:21:21.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602234,1739956881353,-500.0,0.00013863,2,"2025-02-19T09:21:21.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602235,1739956881378,-500.0,0.00013863,2,"2025-02-19T09:21:21.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602236,1739956881404,-500.0,0.00013863,2,"2025-02-19T09:21:21.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602237,1739956881434,-500.0,0.00013863,2,"2025-02-19T09:21:21.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602238,1739956881460,-500.0,0.00013863,2,"2025-02-19T09:21:21.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602239,1739956881484,-500.0,0.00013863,2,"2025-02-19T09:21:21.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602240,1739956881509,-500.0,0.00013863,2,"2025-02-19T09:21:21.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602241,1739956881534,-500.0,0.00013863,2,"2025-02-19T09:21:21.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602242,1739956881559,-500.0,0.00013863,2,"2025-02-19T09:21:21.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602243,1739956881584,-500.0,0.00013863,2,"2025-02-19T09:21:21.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602244,1739956881609,-711.34,0.00013863,2,"2025-02-19T09:21:21.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602245,1739956881633,-500.0,0.00013863,2,"2025-02-19T09:21:21.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602246,1739956881657,-891.89,0.00013863,2,"2025-02-19T09:21:21.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602247,1739956881683,-533.08,0.00013863,2,"2025-02-19T09:21:21.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602248,1739956881707,-512.49,0.00013863,2,"2025-02-19T09:21:21.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602249,1739956881732,-628.45,0.00013863,2,"2025-02-19T09:21:21.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602250,1739956881757,-500.0,0.00013863,2,"2025-02-19T09:21:21.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602251,1739956881790,-500.0,0.00013863,2,"2025-02-19T09:21:21.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602252,1739956881822,-500.0,0.00013863,2,"2025-02-19T09:21:21.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602253,1739956881853,-1298.97,0.00013863,2,"2025-02-19T09:21:21.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602254,1739956881881,-743.05,0.00013863,2,"2025-02-19T09:21:21.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602255,1739956881916,-500.0,0.00013863,2,"2025-02-19T09:21:21.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602256,1739956881943,-1540.98,0.00013863,2,"2025-02-19T09:21:21.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602257,1739956881968,-677.73,0.00013863,2,"2025-02-19T09:21:21.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602258,1739956881993,-827.42,0.00013863,2,"2025-02-19T09:21:21.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602259,1739956882019,-545.22,0.00013863,2,"2025-02-19T09:21:22.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602260,1739956882043,-807.24,0.00013863,2,"2025-02-19T09:21:22.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602261,1739956882068,-1196.16,0.00013863,2,"2025-02-19T09:21:22.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602262,1739956882094,-514.11,0.00013863,2,"2025-02-19T09:21:22.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602263,1739956882118,-500.0,0.00013863,2,"2025-02-19T09:21:22.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602264,1739956882142,-819.39,0.00013863,2,"2025-02-19T09:21:22.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602265,1739956882166,-500.0,0.00013863,2,"2025-02-19T09:21:22.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602266,1739956882191,-500.0,0.00013863,2,"2025-02-19T09:21:22.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602267,1739956882217,-693.68,0.00013863,2,"2025-02-19T09:21:22.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602268,1739956882242,-572.21,0.00013863,2,"2025-02-19T09:21:22.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602269,1739956882266,-500.0,0.00013863,2,"2025-02-19T09:21:22.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602270,1739956882292,-1242.56,0.00013863,2,"2025-02-19T09:21:22.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602271,1739956882319,-1181.52,0.00013863,2,"2025-02-19T09:21:22.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602272,1739956882343,-649.94,0.00013863,2,"2025-02-19T09:21:22.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602273,1739956882367,-500.0,0.00013863,2,"2025-02-19T09:21:22.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602274,1739956882397,-500.0,0.00013863,2,"2025-02-19T09:21:22.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602275,1739956882421,-500.0,0.00013863,2,"2025-02-19T09:21:22.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602276,1739956882446,-500.0,0.00013863,2,"2025-02-19T09:21:22.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602277,1739956882474,-500.0,0.00013863,2,"2025-02-19T09:21:22.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602278,1739956882499,-1283.5,0.00013863,2,"2025-02-19T09:21:22.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602279,1739956882523,-933.02,0.00013863,2,"2025-02-19T09:21:22.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602280,1739956882547,-500.0,0.00013863,2,"2025-02-19T09:21:22.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602281,1739956882571,-500.0,0.00013863,2,"2025-02-19T09:21:22.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602282,1739956882596,-528.61920402,0.00013863,2,"2025-02-19T09:21:22.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602283,1739956882916,-1211.58,0.00013863,2,"2025-02-19T09:21:22.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602284,1739956882941,-500.0,0.00013863,2,"2025-02-19T09:21:22.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602285,1739956882967,-512.1076463,0.00013863,2,"2025-02-19T09:21:22.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602286,1739956882992,-500.0,0.00013863,2,"2025-02-19T09:21:22.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602287,1739956883031,-500.0,0.00013863,2,"2025-02-19T09:21:23.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602288,1739956883060,-1135.36,0.00013863,2,"2025-02-19T09:21:23.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602289,1739956883086,-500.0,0.00013863,2,"2025-02-19T09:21:23.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602290,1739956883113,-722.48,0.00013863,2,"2025-02-19T09:21:23.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602291,1739956883137,-1258.1,0.00013863,2,"2025-02-19T09:21:23.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602292,1739956883162,-1196.62,0.00013863,2,"2025-02-19T09:21:23.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602293,1739956883188,-504.95537379,0.00013863,2,"2025-02-19T09:21:23.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602294,1739956883215,-357.62685848,0.00013863,2,"2025-02-19T09:21:23.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602295,1739956883241,-500.0,0.00013863,2,"2025-02-19T09:21:23.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602296,1739956883268,-500.0,0.00013863,2,"2025-02-19T09:21:23.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602297,1739956883293,-500.0,0.00013863,2,"2025-02-19T09:21:23.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602298,1739956883317,-500.0,0.00013863,2,"2025-02-19T09:21:23.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602299,1739956883343,-1272.14,0.00013863,2,"2025-02-19T09:21:23.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602300,1739956883368,-813.11,0.00013863,2,"2025-02-19T09:21:23.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602301,1739956883395,-500.0,0.00013863,2,"2025-02-19T09:21:23.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602302,1739956883421,-837.63,0.00013863,2,"2025-02-19T09:21:23.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602303,1739956883447,-500.0,0.00013863,2,"2025-02-19T09:21:23.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602304,1739956883472,-500.0,0.00013863,2,"2025-02-19T09:21:23.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602305,1739956883496,-1095.27,0.00013863,2,"2025-02-19T09:21:23.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602306,1739956883522,-712.89,0.00013863,2,"2025-02-19T09:21:23.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602307,1739956883553,-500.0,0.00013863,2,"2025-02-19T09:21:23.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602308,1739956883579,-500.0,0.00013863,2,"2025-02-19T09:21:23.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602309,1739956883604,-500.0,0.00013863,2,"2025-02-19T09:21:23.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602310,1739956883628,-500.0,0.00013863,2,"2025-02-19T09:21:23.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602311,1739956883653,-709.96,0.00013863,2,"2025-02-19T09:21:23.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602312,1739956883679,-500.0,0.00013863,2,"2025-02-19T09:21:23.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602313,1739956883704,-500.0,0.00013863,2,"2025-02-19T09:21:23.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602314,1739956883728,-862.66,0.00013863,2,"2025-02-19T09:21:23.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602315,1739956883754,-1233.72,0.00013863,2,"2025-02-19T09:21:23.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602316,1739956883778,-500.0,0.00013863,2,"2025-02-19T09:21:23.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602317,1739956883805,-740.17,0.00013863,2,"2025-02-19T09:21:23.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602318,1739956883831,-758.66,0.00013863,2,"2025-02-19T09:21:23.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602319,1739956883860,-500.0,0.00013863,2,"2025-02-19T09:21:23.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602320,1739956883887,-601.16,0.00013863,2,"2025-02-19T09:21:23.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602321,1739956883912,-500.0,0.00013863,2,"2025-02-19T09:21:23.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602322,1739956883937,-876.33,0.00013863,2,"2025-02-19T09:21:23.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602323,1739956883963,-500.0,0.00013863,2,"2025-02-19T09:21:23.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602324,1739956883989,-689.44,0.00013863,2,"2025-02-19T09:21:23.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602325,1739956884015,-593.48,0.00013863,2,"2025-02-19T09:21:24.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602326,1739956884040,-772.96,0.00013863,2,"2025-02-19T09:21:24.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602327,1739956884068,-500.0,0.00013863,2,"2025-02-19T09:21:24.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602328,1739956884095,-500.0,0.00013863,2,"2025-02-19T09:21:24.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602329,1739956884121,-500.0,0.00013863,2,"2025-02-19T09:21:24.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602330,1739956884147,-500.0,0.00013863,2,"2025-02-19T09:21:24.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602331,1739956884174,-774.93,0.00013863,2,"2025-02-19T09:21:24.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602332,1739956884200,-622.51,0.00013863,2,"2025-02-19T09:21:24.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602333,1739956884225,-500.0,0.00013863,2,"2025-02-19T09:21:24.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602334,1739956884250,-500.0,0.00013863,2,"2025-02-19T09:21:24.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602335,1739956884275,-500.0,0.00013863,2,"2025-02-19T09:21:24.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602336,1739956884301,-1397.033156,0.00013863,2,"2025-02-19T09:21:24.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602337,1739956884328,-1551.89,0.00013863,2,"2025-02-19T09:21:24.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602338,1739956884352,-500.0,0.00013863,2,"2025-02-19T09:21:24.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602339,1739956884377,-1325.26,0.00013863,2,"2025-02-19T09:21:24.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602340,1739956884402,-500.0,0.00013863,2,"2025-02-19T09:21:24.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602341,1739956884427,-1550.86,0.00013863,2,"2025-02-19T09:21:24.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602342,1739956884454,-500.0,0.00013863,2,"2025-02-19T09:21:24.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602343,1739956884480,-750.16,0.00013863,2,"2025-02-19T09:21:24.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602344,1739956884505,-500.0,0.00013863,2,"2025-02-19T09:21:24.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602345,1739956884529,-500.0,0.00013863,2,"2025-02-19T09:21:24.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602346,1739956884555,-1255.08,0.00013863,2,"2025-02-19T09:21:24.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602347,1739956884580,-520.46414082,0.00013863,2,"2025-02-19T09:21:24.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602348,1739956884605,-500.0,0.00013863,2,"2025-02-19T09:21:24.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602349,1739956884629,-1394.43,0.00013863,2,"2025-02-19T09:21:24.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602350,1739956884654,-500.0,0.00013863,2,"2025-02-19T09:21:24.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602351,1739956884679,-1340.24,0.00013863,2,"2025-02-19T09:21:24.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602352,1739956884706,-384.45,0.00013863,2,"2025-02-19T09:21:24.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602353,1739956884731,-500.0,0.00013863,2,"2025-02-19T09:21:24.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602354,1739956884756,-151.0,0.00013863,2,"2025-02-19T09:21:24.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602355,1739956884781,-500.0,0.00013863,2,"2025-02-19T09:21:24.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602356,1739956884808,-360.7842424,0.00013863,2,"2025-02-19T09:21:24.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602357,1739956884835,-638.51,0.00013863,2,"2025-02-19T09:21:24.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602358,1739956884860,-500.0,0.00013863,2,"2025-02-19T09:21:24.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602359,1739956884888,-500.0,0.00013863,2,"2025-02-19T09:21:24.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602360,1739956884914,-500.0,0.00013863,2,"2025-02-19T09:21:24.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602361,1739956884940,-500.0,0.00013863,2,"2025-02-19T09:21:24.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602362,1739956884966,-500.0,0.00013863,2,"2025-02-19T09:21:24.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602363,1739956884993,-500.0,0.00013863,2,"2025-02-19T09:21:24.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602364,1739956885019,-1730.23,0.00013863,2,"2025-02-19T09:21:25.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602365,1739956885045,-916.97,0.00013863,2,"2025-02-19T09:21:25.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602366,1739956885070,-500.0,0.00013863,2,"2025-02-19T09:21:25.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602367,1739956885096,-500.0,0.00013863,2,"2025-02-19T09:21:25.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602368,1739956885122,-628.71,0.00013863,2,"2025-02-19T09:21:25.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602369,1739956885147,-571.77,0.00013863,2,"2025-02-19T09:21:25.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602370,1739956885171,-500.0,0.00013863,2,"2025-02-19T09:21:25.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602371,1739956885196,-645.25232965,0.00013863,2,"2025-02-19T09:21:25.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602372,1739956885220,-535.59,0.00013863,2,"2025-02-19T09:21:25.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602373,1739956885246,-543.64,0.00013863,2,"2025-02-19T09:21:25.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602374,1739956885272,-2256.25,0.00013863,2,"2025-02-19T09:21:25.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602375,1739956885296,-500.0,0.00013863,2,"2025-02-19T09:21:25.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602376,1739956885322,-1263.66,0.00013863,2,"2025-02-19T09:21:25.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602377,1739956885347,-646.22,0.00013863,2,"2025-02-19T09:21:25.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602378,1739956885373,-865.23,0.00013863,2,"2025-02-19T09:21:25.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602379,1739956885400,-460.02885793,0.00013863,2,"2025-02-19T09:21:25.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602380,1739956885426,-1825.346312,0.00013863,2,"2025-02-19T09:21:25.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602381,1739956885452,-592.33,0.00013863,2,"2025-02-19T09:21:25.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602382,1739956885477,-500.0,0.00013863,2,"2025-02-19T09:21:25.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602383,1739956885502,-646.68,0.00013863,2,"2025-02-19T09:21:25.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602384,1739956885527,-500.0,0.00013863,2,"2025-02-19T09:21:25.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602385,1739956885555,-597.97,0.00013863,2,"2025-02-19T09:21:25.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602386,1739956885581,-500.0,0.00013863,2,"2025-02-19T09:21:25.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602387,1739956885606,-694.2,0.00013863,2,"2025-02-19T09:21:25.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602388,1739956885630,-500.0,0.00013863,2,"2025-02-19T09:21:25.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602389,1739956885655,-500.0,0.00013863,2,"2025-02-19T09:21:25.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602390,1739956885679,-1174.15,0.00013863,2,"2025-02-19T09:21:25.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602391,1739956885704,-500.0,0.00013863,2,"2025-02-19T09:21:25.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602392,1739956885730,-878.0,0.00013863,2,"2025-02-19T09:21:25.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602393,1739956885754,-500.0,0.00013863,2,"2025-02-19T09:21:25.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602394,1739956885779,-825.52,0.00013863,2,"2025-02-19T09:21:25.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602395,1739956885805,-151.0,0.00013863,2,"2025-02-19T09:21:25.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602396,1739956885831,-500.0,0.00013863,2,"2025-02-19T09:21:25.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602397,1739956885857,-500.0,0.00013863,2,"2025-02-19T09:21:25.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602398,1739956885882,-500.0,0.00013863,2,"2025-02-19T09:21:25.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602399,1739956885909,-500.0,0.00013863,2,"2025-02-19T09:21:25.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602400,1739956885938,-516.38,0.00013863,2,"2025-02-19T09:21:25.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602401,1739956885962,-500.0,0.00013863,2,"2025-02-19T09:21:25.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602402,1739956885987,-1824.29,0.00013863,2,"2025-02-19T09:21:25.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602403,1739956886012,-500.0,0.00013863,2,"2025-02-19T09:21:26.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602404,1739956886038,-500.0,0.00013863,2,"2025-02-19T09:21:26.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602405,1739956886062,-500.0,0.00013863,2,"2025-02-19T09:21:26.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602406,1739956886088,-1264.71,0.00013863,2,"2025-02-19T09:21:26.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602407,1739956886114,-906.18,0.00013863,2,"2025-02-19T09:21:26.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602408,1739956886139,-500.0,0.00013863,2,"2025-02-19T09:21:26.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602409,1739956886164,-1306.61,0.00013863,2,"2025-02-19T09:21:26.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602410,1739956886188,-500.0,0.00013863,2,"2025-02-19T09:21:26.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602411,1739956886216,-500.0,0.00013863,2,"2025-02-19T09:21:26.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602412,1739956886243,-500.0,0.00013863,2,"2025-02-19T09:21:26.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602413,1739956886271,-565.96,0.00013863,2,"2025-02-19T09:21:26.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602414,1739956886296,-500.0,0.00013863,2,"2025-02-19T09:21:26.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602415,1739956886323,-1760.03,0.00013863,2,"2025-02-19T09:21:26.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602416,1739956886349,-988.21,0.00013863,2,"2025-02-19T09:21:26.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602417,1739956886374,-2269.81,0.00013863,2,"2025-02-19T09:21:26.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602418,1739956886402,-500.0,0.00013863,2,"2025-02-19T09:21:26.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602419,1739956886428,-1121.54,0.00013863,2,"2025-02-19T09:21:26.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602420,1739956886453,-2305.0,0.00013863,2,"2025-02-19T09:21:26.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602421,1739956886478,-500.0,0.00013863,2,"2025-02-19T09:21:26.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602422,1739956886502,-500.0,0.00013863,2,"2025-02-19T09:21:26.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602423,1739956886526,-500.52,0.00013863,2,"2025-02-19T09:21:26.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602424,1739956886551,-500.0,0.00013863,2,"2025-02-19T09:21:26.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602425,1739956886575,-500.0,0.00013863,2,"2025-02-19T09:21:26.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602426,1739956886599,-500.0,0.00013863,2,"2025-02-19T09:21:26.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602427,1739956886623,-1126.66,0.00013863,2,"2025-02-19T09:21:26.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602428,1739956886651,-500.0,0.00013863,2,"2025-02-19T09:21:26.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602429,1739956886676,-1643.55,0.00013863,2,"2025-02-19T09:21:26.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602430,1739956886700,-500.0,0.00013863,2,"2025-02-19T09:21:26.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602431,1739956886723,-628.69,0.00013863,2,"2025-02-19T09:21:26.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602432,1739956886985,-500.0,0.00013863,2,"2025-02-19T09:21:26.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602433,1739956887012,-500.0,0.00013863,2,"2025-02-19T09:21:27.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602434,1739956887038,-500.0,0.00013863,2,"2025-02-19T09:21:27.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602435,1739956887063,-500.0,0.00013863,2,"2025-02-19T09:21:27.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602436,1739956887093,-500.0,0.00013863,2,"2025-02-19T09:21:27.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602437,1739956887118,-883.27,0.00013863,2,"2025-02-19T09:21:27.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602438,1739956887145,-777.31,0.00013863,2,"2025-02-19T09:21:27.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602439,1739956887170,-601.15,0.00013863,2,"2025-02-19T09:21:27.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602440,1739956887197,-2208.44,0.00013863,2,"2025-02-19T09:21:27.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602441,1739956887223,-1667.83,0.00013863,2,"2025-02-19T09:21:27.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602442,1739956887249,-1753.2,0.00013863,2,"2025-02-19T09:21:27.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602443,1739956887280,-500.0,0.00013863,2,"2025-02-19T09:21:27.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602444,1739956887306,-1572.56,0.00013863,2,"2025-02-19T09:21:27.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602445,1739956887332,-500.0,0.00013863,2,"2025-02-19T09:21:27.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602446,1739956887357,-500.0,0.00013863,2,"2025-02-19T09:21:27.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602447,1739956887391,-500.0,0.00013863,2,"2025-02-19T09:21:27.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602448,1739956887425,-500.0,0.00013863,2,"2025-02-19T09:21:27.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602449,1739956887463,-449.54855193,0.00013863,2,"2025-02-19T09:21:27.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602450,1739956887489,-653.11,0.00013863,2,"2025-02-19T09:21:27.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602451,1739956887515,-500.0,0.00013863,2,"2025-02-19T09:21:27.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602452,1739956887543,-1126.58,0.00013863,2,"2025-02-19T09:21:27.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602453,1739956887575,-777.33,0.00013863,2,"2025-02-19T09:21:27.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602454,1739956887601,-1342.86,0.00013863,2,"2025-02-19T09:21:27.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602455,1739956887628,-500.0,0.00013863,2,"2025-02-19T09:21:27.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602456,1739956887655,-336.4035005,0.00013863,2,"2025-02-19T09:21:27.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602457,1739956887680,-500.0,0.00013863,2,"2025-02-19T09:21:27.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602458,1739956887707,-1668.96,0.00013863,2,"2025-02-19T09:21:27.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602459,1739956887735,-523.08,0.00013863,2,"2025-02-19T09:21:27.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602460,1739956887762,-2666.13,0.00013863,2,"2025-02-19T09:21:27.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602461,1739956887789,-500.0,0.00013863,2,"2025-02-19T09:21:27.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602462,1739956887821,-500.0,0.00013863,2,"2025-02-19T09:21:27.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602463,1739956887849,-1044.61,0.00013863,2,"2025-02-19T09:21:27.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602464,1739956887876,-1982.35,0.00013863,2,"2025-02-19T09:21:27.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602465,1739956887903,-500.0,0.00013863,2,"2025-02-19T09:21:27.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602466,1739956887927,-500.0,0.00013863,2,"2025-02-19T09:21:27.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602467,1739956887951,-712.57,0.00013863,2,"2025-02-19T09:21:27.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602468,1739956887975,-500.0,0.00013863,2,"2025-02-19T09:21:27.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602469,1739956888006,-500.0,0.00013863,2,"2025-02-19T09:21:28.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602470,1739956888035,-3739.72,0.00013863,2,"2025-02-19T09:21:28.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602471,1739956888061,-500.0,0.00013863,2,"2025-02-19T09:21:28.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602472,1739956888088,-540.46,0.00013863,2,"2025-02-19T09:21:28.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602473,1739956888115,-777.07,0.00013863,2,"2025-02-19T09:21:28.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602474,1739956888142,-2581.76,0.00013863,2,"2025-02-19T09:21:28.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602475,1739956888166,-687.05,0.00013863,2,"2025-02-19T09:21:28.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602476,1739956888191,-239.58431385,0.00013863,2,"2025-02-19T09:21:28.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602477,1739956888216,-500.0,0.00013863,2,"2025-02-19T09:21:28.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602478,1739956888242,-500.0,0.00013863,2,"2025-02-19T09:21:28.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602479,1739956888268,-500.0,0.00013863,2,"2025-02-19T09:21:28.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602480,1739956888298,-500.0,0.00013863,2,"2025-02-19T09:21:28.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602481,1739956888324,-500.0,0.00013863,2,"2025-02-19T09:21:28.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602482,1739956888351,-2399.65,0.00013863,2,"2025-02-19T09:21:28.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602483,1739956888377,-1879.93,0.00013863,2,"2025-02-19T09:21:28.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602484,1739956888409,-879.81,0.00013863,2,"2025-02-19T09:21:28.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602485,1739956888440,-5902.61,0.00013863,2,"2025-02-19T09:21:28.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602486,1739956888467,-1936.77,0.00013863,2,"2025-02-19T09:21:28.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602487,1739956888493,-500.0,0.00013863,2,"2025-02-19T09:21:28.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602488,1739956888517,-525.83,0.00013863,2,"2025-02-19T09:21:28.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602489,1739956888542,-625.39,0.00013863,2,"2025-02-19T09:21:28.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602490,1739956888569,-848.73,0.00013863,2,"2025-02-19T09:21:28.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602491,1739956888598,-501.17480644,0.00013863,2,"2025-02-19T09:21:28.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602492,1739956888622,-151.0,0.00013863,2,"2025-02-19T09:21:28.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602493,1739956888648,-2309.63,0.00013863,2,"2025-02-19T09:21:28.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602494,1739956888674,-888.05,0.00013863,2,"2025-02-19T09:21:28.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602495,1739956888700,-787.18,0.00013863,2,"2025-02-19T09:21:28.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602496,1739956888726,-500.0,0.00013863,2,"2025-02-19T09:21:28.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602497,1739956888750,-259.74109759,0.00013863,2,"2025-02-19T09:21:28.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602498,1739956888777,-3367.94,0.00013863,2,"2025-02-19T09:21:28.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602499,1739956888806,-500.0,0.00013863,2,"2025-02-19T09:21:28.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602500,1739956888831,-500.0,0.00013863,2,"2025-02-19T09:21:28.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602501,1739956888858,-781.66,0.00013863,2,"2025-02-19T09:21:28.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602502,1739956888885,-1005.74,0.00013863,2,"2025-02-19T09:21:28.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602503,1739956888911,-532.61,0.00013863,2,"2025-02-19T09:21:28.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602504,1739956888935,-596.76,0.00013863,2,"2025-02-19T09:21:28.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602505,1739956888961,-536.22,0.00013863,2,"2025-02-19T09:21:28.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602506,1739956888988,-982.06,0.00013863,2,"2025-02-19T09:21:28.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602507,1739956889016,-500.0,0.00013863,2,"2025-02-19T09:21:29.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602508,1739956889043,-500.0,0.00013863,2,"2025-02-19T09:21:29.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602509,1739956889071,-500.0,0.00013863,2,"2025-02-19T09:21:29.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602510,1739956889097,-500.0,0.00013863,2,"2025-02-19T09:21:29.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602511,1739956889121,-500.0,0.00013863,2,"2025-02-19T09:21:29.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602512,1739956889147,-914.58,0.00013863,2,"2025-02-19T09:21:29.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602513,1739956889172,-1779.03,0.00013863,2,"2025-02-19T09:21:29.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602514,1739956889198,-500.0,0.00013863,2,"2025-02-19T09:21:29.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602515,1739956889224,-2248.39,0.00013863,2,"2025-02-19T09:21:29.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602516,1739956889249,-500.0,0.00013863,2,"2025-02-19T09:21:29.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602517,1739956889275,-1556.0,0.00013863,2,"2025-02-19T09:21:29.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602518,1739956889301,-3142.11,0.00013863,2,"2025-02-19T09:21:29.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602519,1739956889325,-500.0,0.00013863,2,"2025-02-19T09:21:29.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602520,1739956889349,-500.0,0.00013863,2,"2025-02-19T09:21:29.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602521,1739956889373,-500.0,0.00013863,2,"2025-02-19T09:21:29.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602522,1739956889398,-500.0,0.00013863,2,"2025-02-19T09:21:29.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602523,1739956889423,-657.0,0.00013863,2,"2025-02-19T09:21:29.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602524,1739956889448,-500.0,0.00013863,2,"2025-02-19T09:21:29.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602525,1739956889472,-727.68,0.00013863,2,"2025-02-19T09:21:29.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602526,1739956889497,-1554.06,0.00013863,2,"2025-02-19T09:21:29.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602527,1739956889522,-500.0,0.00013863,2,"2025-02-19T09:21:29.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602528,1739956889546,-594.44,0.00013863,2,"2025-02-19T09:21:29.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602529,1739956889572,-826.69,0.00013863,2,"2025-02-19T09:21:29.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602530,1739956889596,-500.0,0.00013863,2,"2025-02-19T09:21:29.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602531,1739956889620,-614.83,0.00013863,2,"2025-02-19T09:21:29.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602532,1739956889645,-500.0,0.00013863,2,"2025-02-19T09:21:29.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602533,1739956889669,-500.0,0.00013863,2,"2025-02-19T09:21:29.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602534,1739956889695,-500.0,0.00013863,2,"2025-02-19T09:21:29.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602535,1739956889720,-500.0,0.00013863,2,"2025-02-19T09:21:29.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602536,1739956889744,-500.0,0.00013863,2,"2025-02-19T09:21:29.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602537,1739956889768,-1286.14,0.00013863,2,"2025-02-19T09:21:29.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602538,1739956889793,-539.19,0.00013863,2,"2025-02-19T09:21:29.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602539,1739956889822,-500.0,0.00013863,2,"2025-02-19T09:21:29.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602540,1739956889846,-731.14,0.00013863,2,"2025-02-19T09:21:29.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602541,1739956889872,-500.0,0.00013863,2,"2025-02-19T09:21:29.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602542,1739956889899,-523.74,0.00013863,2,"2025-02-19T09:21:29.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602543,1739956889926,-2395.44,0.00013863,2,"2025-02-19T09:21:29.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602544,1739956889950,-1494.76,0.00013863,2,"2025-02-19T09:21:29.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602545,1739956889976,-500.0,0.00013863,2,"2025-02-19T09:21:29.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602546,1739956890005,-2018.34,0.00013863,2,"2025-02-19T09:21:30.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602547,1739956890030,-1931.33,0.00013863,2,"2025-02-19T09:21:30.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602548,1739956890057,-500.0,0.00013863,2,"2025-02-19T09:21:30.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602549,1739956890081,-500.0,0.00013863,2,"2025-02-19T09:21:30.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602550,1739956890107,-500.0,0.00013863,2,"2025-02-19T09:21:30.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602551,1739956890133,-500.0,0.00013863,2,"2025-02-19T09:21:30.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602552,1739956890158,-656.29,0.00013863,2,"2025-02-19T09:21:30.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602553,1739956890184,-3474.74,0.00013863,2,"2025-02-19T09:21:30.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602554,1739956890207,-705.38,0.00013863,2,"2025-02-19T09:21:30.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602555,1739956890231,-500.0,0.00013863,2,"2025-02-19T09:21:30.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602556,1739956890255,-500.0,0.00013863,2,"2025-02-19T09:21:30.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602557,1739956890281,-500.0,0.00013863,2,"2025-02-19T09:21:30.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602558,1739956890306,-1380.28,0.00013863,2,"2025-02-19T09:21:30.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602559,1739956890329,-500.0,0.00013863,2,"2025-02-19T09:21:30.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602560,1739956890354,-1545.46,0.00013863,2,"2025-02-19T09:21:30.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602561,1739956890378,-500.0,0.00013863,2,"2025-02-19T09:21:30.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602562,1739956890408,-2114.46,0.00013863,2,"2025-02-19T09:21:30.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602563,1739956890431,-500.0,0.00013863,2,"2025-02-19T09:21:30.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602564,1739956890456,-500.0,0.00013863,2,"2025-02-19T09:21:30.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602565,1739956890480,-500.0,0.00013863,2,"2025-02-19T09:21:30.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602566,1739956890507,-1429.82,0.00013863,2,"2025-02-19T09:21:30.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602567,1739956890531,-1469.68,0.00013863,2,"2025-02-19T09:21:30.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602568,1739956890556,-500.0,0.00013863,2,"2025-02-19T09:21:30.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602569,1739956890580,-1313.13,0.00013863,2,"2025-02-19T09:21:30.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602570,1739956890603,-1337.0,0.00013863,2,"2025-02-19T09:21:30.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602571,1739956890625,-500.0,0.00013863,2,"2025-02-19T09:21:30.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602572,1739956890648,-2257.5,0.00013863,2,"2025-02-19T09:21:30.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602573,1739956890671,-500.0,0.00013863,2,"2025-02-19T09:21:30.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602574,1739956890695,-500.0,0.00013863,2,"2025-02-19T09:21:30.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602575,1739956890718,-500.0,0.00013863,2,"2025-02-19T09:21:30.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602576,1739956890741,-500.0,0.00013863,2,"2025-02-19T09:21:30.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602577,1739956890764,-1263.75,0.00013863,2,"2025-02-19T09:21:30.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602578,1739956890789,-500.0,0.00013863,2,"2025-02-19T09:21:30.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602579,1739956890816,-1629.48,0.00013863,2,"2025-02-19T09:21:30.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602580,1739956890841,-500.0,0.00013863,2,"2025-02-19T09:21:30.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602581,1739956891071,-506.69,0.00013863,2,"2025-02-19T09:21:31.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602582,1739956891100,-2270.86,0.00013863,2,"2025-02-19T09:21:31.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602583,1739956891125,-500.0,0.00013863,2,"2025-02-19T09:21:31.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602584,1739956891149,-1643.27,0.00013863,2,"2025-02-19T09:21:31.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602585,1739956891173,-500.0,0.00013863,2,"2025-02-19T09:21:31.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602586,1739956891197,-1757.75,0.00013863,2,"2025-02-19T09:21:31.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602587,1739956891221,-1948.19,0.00013863,2,"2025-02-19T09:21:31.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602588,1739956891248,-500.0,0.00013863,2,"2025-02-19T09:21:31.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602589,1739956891272,-500.0,0.00013863,2,"2025-02-19T09:21:31.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602590,1739956891296,-500.0,0.00013863,2,"2025-02-19T09:21:31.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602591,1739956891321,-500.07,0.00013863,2,"2025-02-19T09:21:31.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602592,1739956891346,-1374.04,0.00013863,2,"2025-02-19T09:21:31.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602593,1739956891372,-904.38,0.00013863,2,"2025-02-19T09:21:31.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602594,1739956891397,-500.0,0.00013863,2,"2025-02-19T09:21:31.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602595,1739956891424,-2361.29,0.00013863,2,"2025-02-19T09:21:31.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602596,1739956891448,-500.0,0.00013863,2,"2025-02-19T09:21:31.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602597,1739956891472,-500.0,0.00013863,2,"2025-02-19T09:21:31.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602598,1739956891495,-500.0,0.00013863,2,"2025-02-19T09:21:31.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602599,1739956891520,-1130.3,0.00013863,2,"2025-02-19T09:21:31.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602600,1739956891544,-500.0,0.00013863,2,"2025-02-19T09:21:31.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602601,1739956891568,-500.0,0.00013863,2,"2025-02-19T09:21:31.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602602,1739956891593,-500.0,0.00013863,2,"2025-02-19T09:21:31.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602603,1739956891617,-2880.46,0.00013863,2,"2025-02-19T09:21:31.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602604,1739956891643,-500.0,0.00013863,2,"2025-02-19T09:21:31.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602605,1739956891669,-1483.81,0.00013863,2,"2025-02-19T09:21:31.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602606,1739956891694,-783.44,0.00013863,2,"2025-02-19T09:21:31.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602607,1739956891720,-1911.92,0.00013863,2,"2025-02-19T09:21:31.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602608,1739956891745,-500.0,0.00013863,2,"2025-02-19T09:21:31.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602609,1739956891770,-500.0,0.00013863,2,"2025-02-19T09:21:31.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602610,1739956891796,-708.89,0.00013863,2,"2025-02-19T09:21:31.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602611,1739956891824,-1303.36,0.00013863,2,"2025-02-19T09:21:31.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602612,1739956891851,-1701.13,0.00013863,2,"2025-02-19T09:21:31.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602613,1739956891876,-1548.86,0.00013863,2,"2025-02-19T09:21:31.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602614,1739956891902,-500.0,0.00013863,2,"2025-02-19T09:21:31.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602615,1739956891926,-514.71522865,0.00013863,2,"2025-02-19T09:21:31.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602616,1739956891951,-500.0,0.00013863,2,"2025-02-19T09:21:31.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602617,1739956891976,-748.53,0.00013863,2,"2025-02-19T09:21:31.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602618,1739956892001,-500.0,0.00013863,2,"2025-02-19T09:21:32.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602619,1739956892027,-626.2,0.00013863,2,"2025-02-19T09:21:32.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602620,1739956892052,-500.0,0.00013863,2,"2025-02-19T09:21:32.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602621,1739956892077,-3621.02,0.00013863,2,"2025-02-19T09:21:32.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602622,1739956892102,-2089.52,0.00013863,2,"2025-02-19T09:21:32.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602623,1739956892127,-500.0,0.00013863,2,"2025-02-19T09:21:32.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602624,1739956892150,-500.0,0.00013863,2,"2025-02-19T09:21:32.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602625,1739956892175,-691.7,0.00013863,2,"2025-02-19T09:21:32.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602626,1739956892199,-500.0,0.00013863,2,"2025-02-19T09:21:32.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602627,1739956892223,-273.55706058,0.00013863,2,"2025-02-19T09:21:32.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602628,1739956892248,-514.15,0.00013863,2,"2025-02-19T09:21:32.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602629,1739956892274,-3785.12,0.00013863,2,"2025-02-19T09:21:32.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602630,1739956892298,-500.0,0.00013863,2,"2025-02-19T09:21:32.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602631,1739956892323,-500.0,0.00013863,2,"2025-02-19T09:21:32.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602632,1739956892348,-500.0,0.00013863,2,"2025-02-19T09:21:32.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602633,1739956892372,-500.0,0.00013863,2,"2025-02-19T09:21:32.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602634,1739956892398,-598.12,0.00013863,2,"2025-02-19T09:21:32.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602635,1739956892424,-1541.92,0.00013863,2,"2025-02-19T09:21:32.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602636,1739956892449,-1934.6,0.00013863,2,"2025-02-19T09:21:32.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602637,1739956892472,-500.0,0.00013863,2,"2025-02-19T09:21:32.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602638,1739956892496,-520.67559504,0.00013863,2,"2025-02-19T09:21:32.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602639,1739956892520,-500.0,0.00013863,2,"2025-02-19T09:21:32.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602640,1739956892544,-500.0,0.00013863,2,"2025-02-19T09:21:32.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602641,1739956892568,-500.0,0.00013863,2,"2025-02-19T09:21:32.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602642,1739956892593,-1590.92,0.00013863,2,"2025-02-19T09:21:32.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602643,1739956892617,-500.0,0.00013863,2,"2025-02-19T09:21:32.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602644,1739956892642,-1012.12,0.00013863,2,"2025-02-19T09:21:32.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602645,1739956892666,-500.0,0.00013863,2,"2025-02-19T09:21:32.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602646,1739956892689,-629.55,0.00013863,2,"2025-02-19T09:21:32.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602647,1739956892713,-199.76205046,0.00013863,2,"2025-02-19T09:21:32.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602648,1739956892742,-1022.31,0.00013863,2,"2025-02-19T09:21:32.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602649,1739956892767,-500.0,0.00013863,2,"2025-02-19T09:21:32.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602650,1739956892792,-500.0,0.00013863,2,"2025-02-19T09:21:32.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602651,1739956892822,-956.27,0.00013863,2,"2025-02-19T09:21:32.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602652,1739956892847,-1264.81,0.00013863,2,"2025-02-19T09:21:32.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602653,1739956892874,-500.0,0.00013863,2,"2025-02-19T09:21:32.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602654,1739956892903,-1875.39,0.00013863,2,"2025-02-19T09:21:32.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602655,1739956892930,-500.0,0.00013863,2,"2025-02-19T09:21:32.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602656,1739956892971,-500.89,0.00013863,2,"2025-02-19T09:21:32.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602657,1739956892998,-848.21,0.00013863,2,"2025-02-19T09:21:32.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602658,1739956893027,-500.0,0.00013863,2,"2025-02-19T09:21:33.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602659,1739956893057,-500.0,0.00013863,2,"2025-02-19T09:21:33.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602660,1739956893084,-500.0,0.00013863,2,"2025-02-19T09:21:33.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602661,1739956893111,-500.0,0.00013863,2,"2025-02-19T09:21:33.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602662,1739956893139,-3014.89,0.00013863,2,"2025-02-19T09:21:33.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602663,1739956893167,-998.89,0.00013863,2,"2025-02-19T09:21:33.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602664,1739956893194,-1836.1,0.00013863,2,"2025-02-19T09:21:33.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602665,1739956893221,-500.0,0.00013863,2,"2025-02-19T09:21:33.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602666,1739956893249,-2169.01,0.00013863,2,"2025-02-19T09:21:33.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602667,1739956893277,-500.0,0.00013863,2,"2025-02-19T09:21:33.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602668,1739956893304,-500.0,0.00013863,2,"2025-02-19T09:21:33.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602669,1739956893331,-500.0,0.00013863,2,"2025-02-19T09:21:33.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602670,1739956893359,-782.0,0.00013863,2,"2025-02-19T09:21:33.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602671,1739956893386,-500.0,0.00013863,2,"2025-02-19T09:21:33.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602672,1739956893415,-500.0,0.00013863,2,"2025-02-19T09:21:33.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602673,1739956893441,-840.54,0.00013863,2,"2025-02-19T09:21:33.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602674,1739956893472,-2418.07,0.00013863,2,"2025-02-19T09:21:33.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602675,1739956893499,-500.0,0.00013863,2,"2025-02-19T09:21:33.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602676,1739956893528,-2203.92,0.00013863,2,"2025-02-19T09:21:33.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602677,1739956893556,-1228.72,0.00013863,2,"2025-02-19T09:21:33.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602678,1739956893581,-500.0,0.00013863,2,"2025-02-19T09:21:33.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602679,1739956893607,-500.0,0.00013863,2,"2025-02-19T09:21:33.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602680,1739956893632,-632.82,0.00013863,2,"2025-02-19T09:21:33.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602681,1739956893658,-1192.42,0.00013863,2,"2025-02-19T09:21:33.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602682,1739956893683,-500.0,0.00013863,2,"2025-02-19T09:21:33.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602683,1739956893710,-500.0,0.00013863,2,"2025-02-19T09:21:33.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602684,1739956893737,-657.73,0.00013863,2,"2025-02-19T09:21:33.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602685,1739956893764,-500.0,0.00013863,2,"2025-02-19T09:21:33.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602686,1739956893790,-500.0,0.00013863,2,"2025-02-19T09:21:33.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602687,1739956893820,-500.0,0.00013863,2,"2025-02-19T09:21:33.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602688,1739956893847,-1492.39,0.00013863,2,"2025-02-19T09:21:33.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602689,1739956893877,-1447.73,0.00013863,2,"2025-02-19T09:21:33.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602690,1739956893907,-2308.54,0.00013863,2,"2025-02-19T09:21:33.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602691,1739956893936,-825.98,0.00013863,2,"2025-02-19T09:21:33.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602692,1739956893963,-500.0,0.00013863,2,"2025-02-19T09:21:33.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602693,1739956893988,-500.0,0.00013863,2,"2025-02-19T09:21:33.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602694,1739956894017,-2234.5,0.00013863,2,"2025-02-19T09:21:34.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602695,1739956894044,-500.0,0.00013863,2,"2025-02-19T09:21:34.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602696,1739956894071,-500.0,0.00013863,2,"2025-02-19T09:21:34.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602697,1739956894098,-500.0,0.00013863,2,"2025-02-19T09:21:34.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602698,1739956894123,-719.81,0.00013863,2,"2025-02-19T09:21:34.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602699,1739956894150,-1704.69,0.00013863,2,"2025-02-19T09:21:34.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602700,1739956894177,-2778.18,0.00013863,2,"2025-02-19T09:21:34.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602701,1739956894203,-500.0,0.00013863,2,"2025-02-19T09:21:34.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602702,1739956894230,-1285.19,0.00013863,2,"2025-02-19T09:21:34.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602703,1739956894256,-500.0,0.00013863,2,"2025-02-19T09:21:34.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602704,1739956894283,-500.0,0.00013863,2,"2025-02-19T09:21:34.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602705,1739956894309,-500.0,0.00013863,2,"2025-02-19T09:21:34.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602706,1739956894337,-2760.81,0.00013863,2,"2025-02-19T09:21:34.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602707,1739956894367,-500.0,0.00013863,2,"2025-02-19T09:21:34.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602708,1739956894397,-1429.12,0.00013863,2,"2025-02-19T09:21:34.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602709,1739956894424,-535.98,0.00013863,2,"2025-02-19T09:21:34.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602710,1739956894450,-1108.97,0.00013863,2,"2025-02-19T09:21:34.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602711,1739956894475,-560.79,0.00013863,2,"2025-02-19T09:21:34.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602712,1739956894501,-1938.49,0.00013863,2,"2025-02-19T09:21:34.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602713,1739956894529,-2481.19,0.00013863,2,"2025-02-19T09:21:34.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602714,1739956894555,-1725.34,0.00013863,2,"2025-02-19T09:21:34.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602715,1739956894581,-500.0,0.00013863,2,"2025-02-19T09:21:34.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602716,1739956894606,-598.53167308,0.00013863,2,"2025-02-19T09:21:34.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602717,1739956894630,-583.25,0.00013863,2,"2025-02-19T09:21:34.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602718,1739956894654,-500.0,0.00013863,2,"2025-02-19T09:21:34.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602719,1739956894678,-783.42,0.00013863,2,"2025-02-19T09:21:34.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602720,1739956894702,-500.0,0.00013863,2,"2025-02-19T09:21:34.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602721,1739956894727,-778.14,0.00013863,2,"2025-02-19T09:21:34.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602722,1739956894752,-500.0,0.00013863,2,"2025-02-19T09:21:34.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602723,1739956894777,-1078.1,0.00013863,2,"2025-02-19T09:21:34.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602724,1739956894805,-500.0,0.00013863,2,"2025-02-19T09:21:34.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602725,1739956894832,-500.0,0.00013863,2,"2025-02-19T09:21:34.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602726,1739956894858,-2405.75,0.00013863,2,"2025-02-19T09:21:34.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602727,1739956894885,-5296.1,0.00013863,2,"2025-02-19T09:21:34.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602728,1739956894912,-2043.27,0.00013863,2,"2025-02-19T09:21:34.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602729,1739956894939,-500.0,0.00013863,2,"2025-02-19T09:21:34.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602730,1739956895177,-1534.33,0.00013863,2,"2025-02-19T09:21:35.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602731,1739956895204,-500.0,0.00013863,2,"2025-02-19T09:21:35.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602732,1739956895229,-647.07,0.00013863,2,"2025-02-19T09:21:35.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602733,1739956895254,-500.0,0.00013863,2,"2025-02-19T09:21:35.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602734,1739956895279,-500.0,0.00013863,2,"2025-02-19T09:21:35.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602735,1739956895304,-500.0,0.00013863,2,"2025-02-19T09:21:35.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602736,1739956895328,-500.0,0.00013863,2,"2025-02-19T09:21:35.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602737,1739956895353,-1051.18,0.00013863,2,"2025-02-19T09:21:35.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602738,1739956895378,-738.28,0.00013863,2,"2025-02-19T09:21:35.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602739,1739956895402,-500.0,0.00013863,2,"2025-02-19T09:21:35.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602740,1739956895427,-1295.32,0.00013863,2,"2025-02-19T09:21:35.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602741,1739956895452,-1093.24,0.00013863,2,"2025-02-19T09:21:35.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602742,1739956895477,-500.0,0.00013863,2,"2025-02-19T09:21:35.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602743,1739956895503,-2278.72,0.00013863,2,"2025-02-19T09:21:35.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602744,1739956895528,-500.0,0.00013915,2,"2025-02-19T09:21:35.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602745,1739956895554,-258.6055,0.00013927,2,"2025-02-19T09:21:35.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602746,1739956895578,-500.0,0.00013945,2,"2025-02-19T09:21:35.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602747,1739956895602,-500.0,0.00013945,2,"2025-02-19T09:21:35.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602748,1739956895626,-500.0,0.00013945,2,"2025-02-19T09:21:35.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602749,1739956895651,-500.0,0.00013945,2,"2025-02-19T09:21:35.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602750,1739956895676,-650.56,0.00013945,2,"2025-02-19T09:21:35.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602751,1739956895702,-500.0,0.00013945,2,"2025-02-19T09:21:35.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602752,1739956895727,-569.85,0.00013945,2,"2025-02-19T09:21:35.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602753,1739956895753,-843.68,0.00013945,2,"2025-02-19T09:21:35.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602754,1739956895779,-500.0,0.00013945,2,"2025-02-19T09:21:35.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602755,1739956895807,-555.1,0.00013945,2,"2025-02-19T09:21:35.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602756,1739956895833,-578.54,0.00013945,2,"2025-02-19T09:21:35.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602757,1739956895869,-500.0,0.00013945,2,"2025-02-19T09:21:35.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602758,1739956895898,-500.0,0.00013945,2,"2025-02-19T09:21:35.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602759,1739956895927,-722.42,0.00013945,2,"2025-02-19T09:21:35.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602760,1739956895955,-510.18,0.00013945,2,"2025-02-19T09:21:35.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602761,1739956895982,-500.0,0.00013945,2,"2025-02-19T09:21:35.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602762,1739956896007,-500.0,0.00013945,2,"2025-02-19T09:21:36.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602763,1739956896032,-500.0,0.00013945,2,"2025-02-19T09:21:36.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602764,1739956896058,-796.59,0.00013945,2,"2025-02-19T09:21:36.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602765,1739956896083,-650.55,0.00013945,2,"2025-02-19T09:21:36.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602766,1739956896107,-500.0,0.00013945,2,"2025-02-19T09:21:36.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602767,1739956896134,-500.0,0.00013945,2,"2025-02-19T09:21:36.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602768,1739956896160,-500.0,0.00013945,2,"2025-02-19T09:21:36.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602769,1739956896188,-560.48,0.00013945,2,"2025-02-19T09:21:36.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602770,1739956896214,-500.0,0.00013945,2,"2025-02-19T09:21:36.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602771,1739956896240,-500.0,0.00013945,2,"2025-02-19T09:21:36.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602772,1739956896266,-500.0,0.00013945,2,"2025-02-19T09:21:36.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602773,1739956896291,-500.0,0.00013945,2,"2025-02-19T09:21:36.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602774,1739956896317,-1055.45,0.00013945,2,"2025-02-19T09:21:36.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602775,1739956896343,-200.27739849,0.00013945,2,"2025-02-19T09:21:36.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602776,1739956896368,-598.03,0.00013945,2,"2025-02-19T09:21:36.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602777,1739956896393,-500.0,0.00013945,2,"2025-02-19T09:21:36.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602778,1739956896418,-500.0,0.00013945,2,"2025-02-19T09:21:36.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602779,1739956896444,-500.0,0.00013945,2,"2025-02-19T09:21:36.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602780,1739956896468,-691.51,0.00013945,2,"2025-02-19T09:21:36.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602781,1739956896493,-500.0,0.00013945,2,"2025-02-19T09:21:36.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602782,1739956896517,-909.51,0.00013945,2,"2025-02-19T09:21:36.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602783,1739956896541,-897.4,0.00013945,2,"2025-02-19T09:21:36.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602784,1739956896565,-500.0,0.00013945,2,"2025-02-19T09:21:36.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602785,1739956896590,-540.01,0.00013945,2,"2025-02-19T09:21:36.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602786,1739956896613,-500.0,0.00013945,2,"2025-02-19T09:21:36.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602787,1739956896638,-500.0,0.00013945,2,"2025-02-19T09:21:36.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602788,1739956896662,-500.0,0.00013945,2,"2025-02-19T09:21:36.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602789,1739956896686,-667.83,0.00013945,2,"2025-02-19T09:21:36.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602790,1739956896710,-531.54,0.00013945,2,"2025-02-19T09:21:36.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602791,1739956896735,-257.83469922,0.00013945,2,"2025-02-19T09:21:36.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602792,1739956896761,-805.24,0.00013945,2,"2025-02-19T09:21:36.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602793,1739956896785,-647.18,0.00013945,2,"2025-02-19T09:21:36.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602794,1739956896814,-500.0,0.00013945,2,"2025-02-19T09:21:36.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602795,1739956896840,-525.55,0.00013945,2,"2025-02-19T09:21:36.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602796,1739956896865,-500.0,0.00013945,2,"2025-02-19T09:21:36.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602797,1739956896892,-500.0,0.00013945,2,"2025-02-19T09:21:36.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602798,1739956896917,-930.4,0.00013945,2,"2025-02-19T09:21:36.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602799,1739956896941,-500.0,0.00013945,2,"2025-02-19T09:21:36.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602800,1739956896968,-839.6,0.00013945,2,"2025-02-19T09:21:36.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602801,1739956896993,-625.34,0.00013945,2,"2025-02-19T09:21:36.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602802,1739956897019,-1171.68,0.00013945,2,"2025-02-19T09:21:37.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602803,1739956897043,-1098.19,0.00013945,2,"2025-02-19T09:21:37.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602804,1739956897067,-500.0,0.00013945,2,"2025-02-19T09:21:37.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602805,1739956897092,-500.0,0.00013945,2,"2025-02-19T09:21:37.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602806,1739956897116,-604.9,0.00013945,2,"2025-02-19T09:21:37.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602807,1739956897139,-500.0,0.00013945,2,"2025-02-19T09:21:37.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602808,1739956897163,-326.28241139,0.00013945,2,"2025-02-19T09:21:37.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602809,1739956897188,-500.0,0.00013945,2,"2025-02-19T09:21:37.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602810,1739956897213,-809.06,0.00013945,2,"2025-02-19T09:21:37.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602811,1739956897237,-515.28,0.00013945,2,"2025-02-19T09:21:37.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602812,1739956897262,-753.13,0.00013945,2,"2025-02-19T09:21:37.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602813,1739956897286,-500.0,0.00013945,2,"2025-02-19T09:21:37.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602814,1739956897313,-598.09,0.00013945,2,"2025-02-19T09:21:37.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602815,1739956897338,-551.52,0.00013945,2,"2025-02-19T09:21:37.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602816,1739956897364,-500.0,0.00013945,2,"2025-02-19T09:21:37.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602817,1739956897388,-500.0,0.00013945,2,"2025-02-19T09:21:37.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602818,1739956897413,-500.0,0.00013945,2,"2025-02-19T09:21:37.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602819,1739956897439,-770.16,0.00013945,2,"2025-02-19T09:21:37.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602820,1739956897465,-500.0,0.00013945,2,"2025-02-19T09:21:37.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602821,1739956897491,-500.0,0.00013945,2,"2025-02-19T09:21:37.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602822,1739956897517,-500.0,0.00013945,2,"2025-02-19T09:21:37.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602823,1739956897543,-500.0,0.00013945,2,"2025-02-19T09:21:37.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602824,1739956897569,-500.0,0.00013945,2,"2025-02-19T09:21:37.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602825,1739956897594,-500.0,0.00013945,2,"2025-02-19T09:21:37.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602826,1739956897618,-500.0,0.00013945,2,"2025-02-19T09:21:37.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602827,1739956897642,-500.0,0.00013945,2,"2025-02-19T09:21:37.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602828,1739956897666,-500.0,0.00013945,2,"2025-02-19T09:21:37.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602829,1739956897691,-500.0,0.00013945,2,"2025-02-19T09:21:37.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602830,1739956897715,-711.34,0.00013945,2,"2025-02-19T09:21:37.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602831,1739956897739,-500.0,0.00013945,2,"2025-02-19T09:21:37.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602832,1739956897768,-891.89,0.00013945,2,"2025-02-19T09:21:37.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602833,1739956897792,-512.49,0.00013945,2,"2025-02-19T09:21:37.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602834,1739956897821,-533.08,0.00013945,2,"2025-02-19T09:21:37.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602835,1739956897846,-628.45,0.00013945,2,"2025-02-19T09:21:37.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602836,1739956897871,-500.0,0.00013945,2,"2025-02-19T09:21:37.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602837,1739956897901,-500.0,0.00013945,2,"2025-02-19T09:21:37.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602838,1739956897925,-500.0,0.00013945,2,"2025-02-19T09:21:37.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602839,1739956897950,-1298.97,0.00013945,2,"2025-02-19T09:21:37.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602840,1739956897976,-743.05,0.00013945,2,"2025-02-19T09:21:37.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602841,1739956898002,-500.0,0.00013945,2,"2025-02-19T09:21:38.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602842,1739956898028,-1540.98,0.00013945,2,"2025-02-19T09:21:38.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602843,1739956898054,-677.73,0.00013945,2,"2025-02-19T09:21:38.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602844,1739956898079,-827.42,0.00013945,2,"2025-02-19T09:21:38.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602845,1739956898104,-545.22,0.00013945,2,"2025-02-19T09:21:38.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602846,1739956898131,-807.24,0.00013945,2,"2025-02-19T09:21:38.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602847,1739956898155,-1196.16,0.00013945,2,"2025-02-19T09:21:38.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602848,1739956898181,-514.11,0.00013945,2,"2025-02-19T09:21:38.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602849,1739956898205,-500.0,0.00013945,2,"2025-02-19T09:21:38.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602850,1739956898230,-819.39,0.00013945,2,"2025-02-19T09:21:38.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602851,1739956898260,-500.0,0.00013945,2,"2025-02-19T09:21:38.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602852,1739956898289,-500.0,0.00013945,2,"2025-02-19T09:21:38.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602853,1739956898314,-693.68,0.00013945,2,"2025-02-19T09:21:38.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602854,1739956898338,-572.21,0.00013945,2,"2025-02-19T09:21:38.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602855,1739956898362,-500.0,0.00013945,2,"2025-02-19T09:21:38.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602856,1739956898386,-1242.56,0.00013945,2,"2025-02-19T09:21:38.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602857,1739956898411,-1181.52,0.00013945,2,"2025-02-19T09:21:38.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602858,1739956898434,-649.94,0.00013945,2,"2025-02-19T09:21:38.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602859,1739956898458,-500.0,0.00013945,2,"2025-02-19T09:21:38.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602860,1739956898482,-500.0,0.00013945,2,"2025-02-19T09:21:38.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602861,1739956898505,-500.0,0.00013945,2,"2025-02-19T09:21:38.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602862,1739956898530,-549.75746175,0.00013945,2,"2025-02-19T09:21:38.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602863,1739956898555,-500.0,0.00013945,2,"2025-02-19T09:21:38.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602864,1739956898579,-1283.5,0.00013945,2,"2025-02-19T09:21:38.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602865,1739956898603,-933.02,0.00013945,2,"2025-02-19T09:21:38.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602866,1739956898626,-500.0,0.00013945,2,"2025-02-19T09:21:38.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602867,1739956898649,-500.0,0.00013945,2,"2025-02-19T09:21:38.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602868,1739956898673,-1211.58,0.00013945,2,"2025-02-19T09:21:38.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602869,1739956898697,-500.0,0.00013945,2,"2025-02-19T09:21:38.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602870,1739956898721,-500.0,0.00013945,2,"2025-02-19T09:21:38.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602871,1739956898745,-500.0,0.00013945,2,"2025-02-19T09:21:38.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602872,1739956898770,-1135.36,0.00013945,2,"2025-02-19T09:21:38.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602873,1739956898795,-500.0,0.00013945,2,"2025-02-19T09:21:38.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602874,1739956898826,-722.48,0.00013945,2,"2025-02-19T09:21:38.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602875,1739956898852,-1258.1,0.00013945,2,"2025-02-19T09:21:38.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602876,1739956898877,-1196.62,0.00013945,2,"2025-02-19T09:21:38.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602877,1739956898903,-500.0,0.00013945,2,"2025-02-19T09:21:38.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602878,1739956898928,-500.0,0.00013945,2,"2025-02-19T09:21:38.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602879,1739956899149,-644.96382515,0.00013945,2,"2025-02-19T09:21:39.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602880,1739956899180,-500.0,0.00013945,2,"2025-02-19T09:21:39.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602881,1739956899207,-1272.14,0.00013945,2,"2025-02-19T09:21:39.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602882,1739956899235,-813.11,0.00013945,2,"2025-02-19T09:21:39.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602883,1739956899263,-837.63,0.00013945,2,"2025-02-19T09:21:39.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602884,1739956899290,-500.0,0.00013945,2,"2025-02-19T09:21:39.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602885,1739956899316,-500.0,0.00013945,2,"2025-02-19T09:21:39.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602886,1739956899341,-500.0,0.00013945,2,"2025-02-19T09:21:39.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602887,1739956899367,-1095.27,0.00013945,2,"2025-02-19T09:21:39.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602888,1739956899393,-712.89,0.00013945,2,"2025-02-19T09:21:39.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602889,1739956899418,-500.0,0.00013945,2,"2025-02-19T09:21:39.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602890,1739956899442,-500.0,0.00013945,2,"2025-02-19T09:21:39.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602891,1739956899466,-500.0,0.00013945,2,"2025-02-19T09:21:39.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602892,1739956899493,-500.0,0.00013945,2,"2025-02-19T09:21:39.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602893,1739956899522,-709.96,0.00013945,2,"2025-02-19T09:21:39.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602894,1739956899549,-500.0,0.00013945,2,"2025-02-19T09:21:39.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602895,1739956899576,-500.0,0.00013945,2,"2025-02-19T09:21:39.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602896,1739956899601,-862.66,0.00013945,2,"2025-02-19T09:21:39.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602897,1739956899627,-1233.72,0.00013945,2,"2025-02-19T09:21:39.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602898,1739956899652,-500.0,0.00013945,2,"2025-02-19T09:21:39.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602899,1739956899677,-740.17,0.00013945,2,"2025-02-19T09:21:39.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602900,1739956899702,-758.66,0.00013945,2,"2025-02-19T09:21:39.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602901,1739956899730,-500.0,0.00013945,2,"2025-02-19T09:21:39.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602902,1739956899757,-601.16,0.00013945,2,"2025-02-19T09:21:39.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602903,1739956899782,-500.0,0.00013945,2,"2025-02-19T09:21:39.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602904,1739956899810,-876.33,0.00013945,2,"2025-02-19T09:21:39.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602905,1739956899835,-500.0,0.00013945,2,"2025-02-19T09:21:39.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602906,1739956899862,-689.44,0.00013945,2,"2025-02-19T09:21:39.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602907,1739956899889,-593.48,0.00013945,2,"2025-02-19T09:21:39.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602908,1739956899915,-772.96,0.00013945,2,"2025-02-19T09:21:39.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602909,1739956899937,-500.0,0.00013945,2,"2025-02-19T09:21:39.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602910,1739956899962,-500.0,0.00013945,2,"2025-02-19T09:21:39.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602911,1739956899987,-500.0,0.00013945,2,"2025-02-19T09:21:39.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602912,1739956900013,-500.0,0.00013945,2,"2025-02-19T09:21:40.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602913,1739956900040,-774.93,0.00013945,2,"2025-02-19T09:21:40.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602914,1739956900067,-622.51,0.00013945,2,"2025-02-19T09:21:40.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602915,1739956900093,-500.0,0.00013945,2,"2025-02-19T09:21:40.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602916,1739956900118,-500.0,0.00013945,2,"2025-02-19T09:21:40.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602917,1739956900144,-500.0,0.00013945,2,"2025-02-19T09:21:40.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602918,1739956900171,-1397.033156,0.00013945,2,"2025-02-19T09:21:40.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602919,1739956900196,-1551.89,0.00013945,2,"2025-02-19T09:21:40.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602920,1739956900221,-500.0,0.00013945,2,"2025-02-19T09:21:40.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602921,1739956900245,-1325.26,0.00013945,2,"2025-02-19T09:21:40.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602922,1739956900270,-500.0,0.00013945,2,"2025-02-19T09:21:40.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602923,1739956900296,-1550.86,0.00013945,2,"2025-02-19T09:21:40.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602924,1739956900323,-500.0,0.00013945,2,"2025-02-19T09:21:40.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602925,1739956900349,-750.16,0.00013945,2,"2025-02-19T09:21:40.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602926,1739956900374,-500.0,0.00013945,2,"2025-02-19T09:21:40.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602927,1739956900401,-500.0,0.00013945,2,"2025-02-19T09:21:40.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602928,1739956900427,-1255.08,0.00013945,2,"2025-02-19T09:21:40.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602929,1739956900452,-162.079268,0.00013945,2,"2025-02-19T09:21:40.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602930,1739956900476,-500.0,0.00013945,2,"2025-02-19T09:21:40.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602931,1739956900500,-1394.43,0.00013945,2,"2025-02-19T09:21:40.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602932,1739956900525,-500.0,0.00013945,2,"2025-02-19T09:21:40.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602933,1739956900550,-1340.24,0.00013945,2,"2025-02-19T09:21:40.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602934,1739956900577,-500.0,0.00013945,2,"2025-02-19T09:21:40.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602935,1739956900601,-151.0,0.00013945,2,"2025-02-19T09:21:40.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602936,1739956900625,-500.0,0.00013945,2,"2025-02-19T09:21:40.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602937,1739956900652,-638.51,0.00013945,2,"2025-02-19T09:21:40.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602938,1739956900677,-500.0,0.00013945,2,"2025-02-19T09:21:40.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602939,1739956900701,-500.0,0.00013945,2,"2025-02-19T09:21:40.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602940,1739956900727,-500.0,0.00013945,2,"2025-02-19T09:21:40.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602941,1739956900752,-500.0,0.00013945,2,"2025-02-19T09:21:40.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602942,1739956900777,-500.0,0.00013945,2,"2025-02-19T09:21:40.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602943,1739956900806,-500.0,0.00013945,2,"2025-02-19T09:21:40.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602944,1739956900831,-1730.23,0.00013945,2,"2025-02-19T09:21:40.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602945,1739956900857,-916.97,0.00013945,2,"2025-02-19T09:21:40.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602946,1739956900883,-508.96842569,0.00013945,2,"2025-02-19T09:21:40.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602947,1739956900907,-500.0,0.00013945,2,"2025-02-19T09:21:40.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602948,1739956900932,-628.71,0.00013945,2,"2025-02-19T09:21:40.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602949,1739956900956,-571.77,0.00013945,2,"2025-02-19T09:21:40.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602950,1739956900980,-500.0,0.00013945,2,"2025-02-19T09:21:40.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602951,1739956901005,-535.59,0.00013945,2,"2025-02-19T09:21:41.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602952,1739956901031,-543.64,0.00013945,2,"2025-02-19T09:21:41.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602953,1739956901057,-2256.25,0.00013945,2,"2025-02-19T09:21:41.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602954,1739956901081,-500.0,0.00013945,2,"2025-02-19T09:21:41.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602955,1739956901106,-1263.66,0.00013945,2,"2025-02-19T09:21:41.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602956,1739956901132,-646.22,0.00013945,2,"2025-02-19T09:21:41.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602957,1739956901157,-865.23,0.00013945,2,"2025-02-19T09:21:41.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602958,1739956901185,-1825.346312,0.00013945,2,"2025-02-19T09:21:41.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602959,1739956901210,-592.33,0.00013945,2,"2025-02-19T09:21:41.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602960,1739956901236,-500.0,0.00013945,2,"2025-02-19T09:21:41.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602961,1739956901264,-646.68,0.00013945,2,"2025-02-19T09:21:41.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602962,1739956901291,-500.0,0.00013945,2,"2025-02-19T09:21:41.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602963,1739956901317,-597.97,0.00013945,2,"2025-02-19T09:21:41.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602964,1739956901342,-500.0,0.00013945,2,"2025-02-19T09:21:41.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602965,1739956901366,-694.2,0.00013945,2,"2025-02-19T09:21:41.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602966,1739956901390,-500.0,0.00013945,2,"2025-02-19T09:21:41.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602967,1739956901414,-500.0,0.00013945,2,"2025-02-19T09:21:41.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602968,1739956901439,-1174.15,0.00013945,2,"2025-02-19T09:21:41.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602969,1739956901463,-500.0,0.00013945,2,"2025-02-19T09:21:41.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602970,1739956901488,-878.0,0.00013945,2,"2025-02-19T09:21:41.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602971,1739956901513,-500.0,0.00013945,2,"2025-02-19T09:21:41.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602972,1739956901548,-825.52,0.00013945,2,"2025-02-19T09:21:41.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602973,1739956901581,-500.0,0.00013945,2,"2025-02-19T09:21:41.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602974,1739956901616,-151.0,0.00013945,2,"2025-02-19T09:21:41.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602975,1739956901651,-500.0,0.00013945,2,"2025-02-19T09:21:41.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602976,1739956901684,-500.0,0.00013945,2,"2025-02-19T09:21:41.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602977,1739956901721,-500.0,0.00013945,2,"2025-02-19T09:21:41.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602978,1739956901759,-516.38,0.00013945,2,"2025-02-19T09:21:41.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602979,1739956901799,-500.0,0.00013945,2,"2025-02-19T09:21:41.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602980,1739956901839,-1824.29,0.00013945,2,"2025-02-19T09:21:41.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602981,1739956901875,-500.0,0.00013945,2,"2025-02-19T09:21:41.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602982,1739956901913,-194.06,0.00013945,2,"2025-02-19T09:21:41.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602983,1739956901947,-500.0,0.00013945,2,"2025-02-19T09:21:41.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602984,1739956901981,-1264.71,0.00013945,2,"2025-02-19T09:21:41.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602985,1739956902021,-906.18,0.00013945,2,"2025-02-19T09:21:42.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602986,1739956902055,-500.0,0.00013945,2,"2025-02-19T09:21:42.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602987,1739956902090,-1306.61,0.00013945,2,"2025-02-19T09:21:42.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602988,1739956902122,-500.0,0.00013945,2,"2025-02-19T09:21:42.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602989,1739956902155,-507.23769568,0.00013945,2,"2025-02-19T09:21:42.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602990,1739956902189,-500.0,0.00013945,2,"2025-02-19T09:21:42.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602991,1739956902221,-565.96,0.00013945,2,"2025-02-19T09:21:42.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602992,1739956902254,-500.0,0.00013945,2,"2025-02-19T09:21:42.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602993,1739956902288,-1760.03,0.00013945,2,"2025-02-19T09:21:42.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602994,1739956902323,-2269.81,0.00013945,2,"2025-02-19T09:21:42.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602995,1739956902357,-988.21,0.00013945,2,"2025-02-19T09:21:42.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602996,1739956902391,-500.0,0.00013945,2,"2025-02-19T09:21:42.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602997,1739956902425,-1121.54,0.00013945,2,"2025-02-19T09:21:42.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602998,1739956902459,-2305.0,0.00013945,2,"2025-02-19T09:21:42.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353602999,1739956902493,-500.0,0.00013945,2,"2025-02-19T09:21:42.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603000,1739956902525,-500.0,0.00013945,2,"2025-02-19T09:21:42.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603001,1739956902559,-500.52,0.00013945,2,"2025-02-19T09:21:42.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603002,1739956902593,-500.0,0.00013945,2,"2025-02-19T09:21:42.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603003,1739956902626,-500.0,0.00013945,2,"2025-02-19T09:21:42.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603004,1739956902659,-500.0,0.00013945,2,"2025-02-19T09:21:42.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603005,1739956902692,-1126.66,0.00013945,2,"2025-02-19T09:21:42.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603006,1739956902725,-500.0,0.00013945,2,"2025-02-19T09:21:42.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603007,1739956902758,-1643.55,0.00013945,2,"2025-02-19T09:21:42.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603008,1739956902792,-500.0,0.00013945,2,"2025-02-19T09:21:42.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603009,1739956902830,-628.69,0.00013945,2,"2025-02-19T09:21:42.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603010,1739956902864,-500.0,0.00013945,2,"2025-02-19T09:21:42.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603011,1739956902898,-500.0,0.00013945,2,"2025-02-19T09:21:42.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603012,1739956902931,-500.0,0.00013945,2,"2025-02-19T09:21:42.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603013,1739956902965,-500.0,0.00013945,2,"2025-02-19T09:21:42.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603014,1739956903001,-500.0,0.00013945,2,"2025-02-19T09:21:43.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603015,1739956903036,-883.27,0.00013945,2,"2025-02-19T09:21:43.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603016,1739956903076,-777.31,0.00013945,2,"2025-02-19T09:21:43.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603017,1739956903108,-601.15,0.00013945,2,"2025-02-19T09:21:43.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603018,1739956903140,-2208.44,0.00013945,2,"2025-02-19T09:21:43.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603019,1739956903173,-1667.83,0.00013945,2,"2025-02-19T09:21:43.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603020,1739956903207,-1753.2,0.00013945,2,"2025-02-19T09:21:43.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603021,1739956903239,-500.0,0.00013945,2,"2025-02-19T09:21:43.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603022,1739956903272,-1572.56,0.00013945,2,"2025-02-19T09:21:43.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603023,1739956903305,-500.0,0.00013945,2,"2025-02-19T09:21:43.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603024,1739956903338,-500.0,0.00013945,2,"2025-02-19T09:21:43.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603025,1739956903369,-500.0,0.00013945,2,"2025-02-19T09:21:43.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603026,1739956903401,-500.0,0.00013945,2,"2025-02-19T09:21:43.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603027,1739956903434,-653.11,0.00013945,2,"2025-02-19T09:21:43.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603028,1739956903466,-500.0,0.00013945,2,"2025-02-19T09:21:43.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603030,1739956903500,-1126.58,0.00013945,2,"2025-02-19T09:21:43.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603032,1739956903534,-777.33,0.00013945,2,"2025-02-19T09:21:43.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603033,1739956903566,-1342.86,0.00013945,2,"2025-02-19T09:21:43.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603034,1739956903597,-500.0,0.00013945,2,"2025-02-19T09:21:43.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603035,1739956903628,-500.0,0.00013945,2,"2025-02-19T09:21:43.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603036,1739956903660,-1668.96,0.00013945,2,"2025-02-19T09:21:43.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603037,1739956903697,-523.08,0.00013945,2,"2025-02-19T09:21:43.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603038,1739956903733,-2666.13,0.00013945,2,"2025-02-19T09:21:43.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603039,1739956903765,-500.0,0.00013945,2,"2025-02-19T09:21:43.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603040,1739956903796,-526.71041957,0.00013945,2,"2025-02-19T09:21:43.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603041,1739956903830,-1044.61,0.00013945,2,"2025-02-19T09:21:43.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603042,1739956903863,-1982.35,0.00013945,2,"2025-02-19T09:21:43.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603043,1739956903895,-500.0,0.00013945,2,"2025-02-19T09:21:43.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603044,1739956903926,-500.0,0.00013945,2,"2025-02-19T09:21:43.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603045,1739956903957,-712.57,0.00013945,2,"2025-02-19T09:21:43.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603046,1739956903987,-500.0,0.00013945,2,"2025-02-19T09:21:43.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603047,1739956904017,-500.0,0.00013945,2,"2025-02-19T09:21:44.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603048,1739956904048,-3739.72,0.00013945,2,"2025-02-19T09:21:44.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603049,1739956904080,-323.58,0.00013945,2,"2025-02-19T09:21:44.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603050,1739956904110,-540.46,0.00013945,2,"2025-02-19T09:21:44.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603051,1739956904141,-777.07,0.00013945,2,"2025-02-19T09:21:44.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603052,1739956904173,-2581.76,0.00013945,2,"2025-02-19T09:21:44.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603053,1739956904204,-687.05,0.00013945,2,"2025-02-19T09:21:44.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603054,1739956904234,-500.0,0.00013945,2,"2025-02-19T09:21:44.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603055,1739956904265,-500.0,0.00013945,2,"2025-02-19T09:21:44.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603056,1739956904296,-500.0,0.00013945,2,"2025-02-19T09:21:44.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603057,1739956904330,-500.0,0.00013945,2,"2025-02-19T09:21:44.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603058,1739956904360,-274.07243118,0.00013945,2,"2025-02-19T09:21:44.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603059,1739956904392,-2399.65,0.00013945,2,"2025-02-19T09:21:44.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603060,1739956904423,-1879.93,0.00013945,2,"2025-02-19T09:21:44.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603061,1739956904451,-879.81,0.00013945,2,"2025-02-19T09:21:44.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603062,1739956904482,-5902.61,0.00013945,2,"2025-02-19T09:21:44.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603063,1739956904511,-1936.77,0.00013945,2,"2025-02-19T09:21:44.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603064,1739956904538,-500.0,0.00013945,2,"2025-02-19T09:21:44.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603065,1739956904912,-525.83,0.00013945,2,"2025-02-19T09:21:44.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603066,1739956904936,-625.39,0.00013945,2,"2025-02-19T09:21:44.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603067,1739956904960,-848.73,0.00013945,2,"2025-02-19T09:21:44.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603068,1739956904986,-2309.63,0.00013945,2,"2025-02-19T09:21:44.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603069,1739956905010,-888.05,0.00013945,2,"2025-02-19T09:21:45.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603070,1739956905034,-787.18,0.00013945,2,"2025-02-19T09:21:45.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603071,1739956905057,-500.0,0.00013945,2,"2025-02-19T09:21:45.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603072,1739956905084,-3367.94,0.00013945,2,"2025-02-19T09:21:45.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603073,1739956905107,-500.0,0.00013945,2,"2025-02-19T09:21:45.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603074,1739956905132,-781.66,0.00013945,2,"2025-02-19T09:21:45.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603075,1739956905156,-1005.74,0.00013945,2,"2025-02-19T09:21:45.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603076,1739956905180,-532.61,0.00013945,2,"2025-02-19T09:21:45.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603077,1739956905202,-596.76,0.00013945,2,"2025-02-19T09:21:45.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603078,1739956905225,-536.22,0.00013945,2,"2025-02-19T09:21:45.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603079,1739956905250,-982.06,0.00013945,2,"2025-02-19T09:21:45.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603080,1739956905273,-500.0,0.00013945,2,"2025-02-19T09:21:45.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603081,1739956905299,-500.0,0.00013945,2,"2025-02-19T09:21:45.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603082,1739956905324,-500.0,0.00013945,2,"2025-02-19T09:21:45.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603083,1739956905348,-500.0,0.00013945,2,"2025-02-19T09:21:45.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603084,1739956905372,-500.0,0.00013945,2,"2025-02-19T09:21:45.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603085,1739956905397,-914.58,0.00013945,2,"2025-02-19T09:21:45.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603086,1739956905421,-1779.03,0.00013945,2,"2025-02-19T09:21:45.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603087,1739956905445,-500.0,0.00013945,2,"2025-02-19T09:21:45.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603088,1739956905472,-500.0,0.00013945,2,"2025-02-19T09:21:45.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603089,1739956905496,-2248.39,0.00013945,2,"2025-02-19T09:21:45.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603090,1739956905524,-1556.0,0.00013945,2,"2025-02-19T09:21:45.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603091,1739956905550,-3142.11,0.00013945,2,"2025-02-19T09:21:45.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603092,1739956905576,-500.0,0.00013945,2,"2025-02-19T09:21:45.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603093,1739956905600,-500.0,0.00013945,2,"2025-02-19T09:21:45.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603094,1739956905624,-500.0,0.00013945,2,"2025-02-19T09:21:45.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603095,1739956905647,-500.0,0.00013945,2,"2025-02-19T09:21:45.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603096,1739956905671,-657.0,0.00013945,2,"2025-02-19T09:21:45.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603097,1739956905695,-500.0,0.00013945,2,"2025-02-19T09:21:45.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603098,1739956905719,-727.68,0.00013945,2,"2025-02-19T09:21:45.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603099,1739956905743,-1554.06,0.00013945,2,"2025-02-19T09:21:45.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603100,1739956905766,-500.0,0.00013945,2,"2025-02-19T09:21:45.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603101,1739956905789,-594.44,0.00013945,2,"2025-02-19T09:21:45.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603102,1739956905816,-826.69,0.00013945,2,"2025-02-19T09:21:45.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603103,1739956905839,-500.0,0.00013945,2,"2025-02-19T09:21:45.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603104,1739956905865,-513.24555991,0.00013945,2,"2025-02-19T09:21:45.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603105,1739956905890,-614.83,0.00013945,2,"2025-02-19T09:21:45.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603106,1739956905915,-500.0,0.00013945,2,"2025-02-19T09:21:45.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603107,1739956905939,-500.0,0.00013945,2,"2025-02-19T09:21:45.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603108,1739956905963,-500.0,0.00013945,2,"2025-02-19T09:21:45.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603109,1739956905987,-500.0,0.00013945,2,"2025-02-19T09:21:45.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603110,1739956906011,-1286.14,0.00013945,2,"2025-02-19T09:21:46.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603111,1739956906035,-539.19,0.00013945,2,"2025-02-19T09:21:46.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603112,1739956906060,-500.0,0.00013945,2,"2025-02-19T09:21:46.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603113,1739956906084,-731.14,0.00013945,2,"2025-02-19T09:21:46.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603114,1739956906107,-523.74,0.00013945,2,"2025-02-19T09:21:46.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603115,1739956906131,-500.0,0.00013945,2,"2025-02-19T09:21:46.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603116,1739956906156,-2395.44,0.00013945,2,"2025-02-19T09:21:46.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603117,1739956906180,-1494.76,0.00013945,2,"2025-02-19T09:21:46.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603118,1739956906204,-500.0,0.00013945,2,"2025-02-19T09:21:46.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603119,1739956906229,-2018.34,0.00013945,2,"2025-02-19T09:21:46.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603120,1739956906253,-1931.33,0.00013945,2,"2025-02-19T09:21:46.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603121,1739956906277,-500.0,0.00013945,2,"2025-02-19T09:21:46.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603122,1739956906300,-500.0,0.00013945,2,"2025-02-19T09:21:46.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603123,1739956906324,-500.0,0.00013945,2,"2025-02-19T09:21:46.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603124,1739956906347,-500.0,0.00013945,2,"2025-02-19T09:21:46.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603125,1739956906372,-656.29,0.00013945,2,"2025-02-19T09:21:46.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603126,1739956906396,-3474.74,0.00013945,2,"2025-02-19T09:21:46.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603127,1739956906419,-705.38,0.00013945,2,"2025-02-19T09:21:46.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603128,1739956906442,-500.0,0.00013945,2,"2025-02-19T09:21:46.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603129,1739956906466,-500.0,0.00013945,2,"2025-02-19T09:21:46.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603130,1739956906489,-500.0,0.00013945,2,"2025-02-19T09:21:46.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603131,1739956906513,-1380.28,0.00013945,2,"2025-02-19T09:21:46.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603132,1739956906537,-500.0,0.00013945,2,"2025-02-19T09:21:46.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603133,1739956906560,-1545.46,0.00013945,2,"2025-02-19T09:21:46.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603134,1739956906584,-500.0,0.00013945,2,"2025-02-19T09:21:46.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603135,1739956906609,-2114.46,0.00013945,2,"2025-02-19T09:21:46.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603136,1739956906633,-500.0,0.00013945,2,"2025-02-19T09:21:46.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603137,1739956906656,-500.0,0.00013945,2,"2025-02-19T09:21:46.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603138,1739956906681,-500.0,0.00013945,2,"2025-02-19T09:21:46.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603139,1739956906707,-1429.82,0.00013945,2,"2025-02-19T09:21:46.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603140,1739956906730,-500.0,0.00013945,2,"2025-02-19T09:21:46.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603141,1739956906753,-1469.68,0.00013945,2,"2025-02-19T09:21:46.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603142,1739956906776,-1313.13,0.00013945,2,"2025-02-19T09:21:46.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603143,1739956906801,-1337.0,0.00013945,2,"2025-02-19T09:21:46.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603144,1739956906829,-500.0,0.00013945,2,"2025-02-19T09:21:46.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603145,1739956906853,-2257.5,0.00013945,2,"2025-02-19T09:21:46.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603146,1739956906879,-500.0,0.00013945,2,"2025-02-19T09:21:46.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603147,1739956906902,-500.0,0.00013945,2,"2025-02-19T09:21:46.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603148,1739956906925,-512.27957484,0.00013945,2,"2025-02-19T09:21:46.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603149,1739956906948,-500.0,0.00013945,2,"2025-02-19T09:21:46.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603150,1739956906971,-1263.75,0.00013945,2,"2025-02-19T09:21:46.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603151,1739956906994,-557.76596682,0.00013945,2,"2025-02-19T09:21:46.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603152,1739956907018,-1629.48,0.00013945,2,"2025-02-19T09:21:47.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603153,1739956907041,-500.0,0.00013945,2,"2025-02-19T09:21:47.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603154,1739956907064,-506.69,0.00013945,2,"2025-02-19T09:21:47.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603155,1739956907087,-2270.86,0.00013945,2,"2025-02-19T09:21:47.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603156,1739956907109,-500.0,0.00013945,2,"2025-02-19T09:21:47.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603157,1739956907132,-1643.27,0.00013945,2,"2025-02-19T09:21:47.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603158,1739956907155,-500.0,0.00013945,2,"2025-02-19T09:21:47.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603159,1739956907179,-1757.75,0.00013945,2,"2025-02-19T09:21:47.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603160,1739956907202,-1948.19,0.00013945,2,"2025-02-19T09:21:47.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603161,1739956907226,-500.0,0.00013945,2,"2025-02-19T09:21:47.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603162,1739956907249,-500.0,0.00013945,2,"2025-02-19T09:21:47.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603163,1739956907272,-500.0,0.00013945,2,"2025-02-19T09:21:47.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603164,1739956907295,-500.07,0.00013945,2,"2025-02-19T09:21:47.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603165,1739956907318,-1374.04,0.00013945,2,"2025-02-19T09:21:47.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603166,1739956907341,-904.38,0.00013945,2,"2025-02-19T09:21:47.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603167,1739956907364,-500.0,0.00013945,2,"2025-02-19T09:21:47.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603168,1739956907389,-2361.29,0.00013945,2,"2025-02-19T09:21:47.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603169,1739956907414,-500.0,0.00013945,2,"2025-02-19T09:21:47.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603170,1739956907438,-500.0,0.00013945,2,"2025-02-19T09:21:47.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603171,1739956907462,-500.0,0.00013945,2,"2025-02-19T09:21:47.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603172,1739956907485,-1130.3,0.00013945,2,"2025-02-19T09:21:47.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603173,1739956907508,-500.0,0.00013945,2,"2025-02-19T09:21:47.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603174,1739956907530,-500.0,0.00013945,2,"2025-02-19T09:21:47.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603175,1739956907553,-500.0,0.00013945,2,"2025-02-19T09:21:47.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603176,1739956907577,-2880.46,0.00013945,2,"2025-02-19T09:21:47.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603177,1739956907600,-500.0,0.00013945,2,"2025-02-19T09:21:47.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603178,1739956907624,-1483.81,0.00013945,2,"2025-02-19T09:21:47.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603179,1739956907650,-783.44,0.00013945,2,"2025-02-19T09:21:47.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603180,1739956907675,-1911.92,0.00013945,2,"2025-02-19T09:21:47.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603181,1739956907699,-500.0,0.00013945,2,"2025-02-19T09:21:47.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603182,1739956907724,-500.0,0.00013945,2,"2025-02-19T09:21:47.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603183,1739956907749,-708.89,0.00013945,2,"2025-02-19T09:21:47.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603184,1739956907774,-1303.36,0.00013945,2,"2025-02-19T09:21:47.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603185,1739956907800,-1701.13,0.00013945,2,"2025-02-19T09:21:47.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603186,1739956907827,-1548.86,0.00013945,2,"2025-02-19T09:21:47.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603187,1739956907852,-500.0,0.00013945,2,"2025-02-19T09:21:47.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603188,1739956907877,-500.0,0.00013945,2,"2025-02-19T09:21:47.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603189,1739956907904,-748.53,0.00013945,2,"2025-02-19T09:21:47.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603190,1739956907928,-500.0,0.00013945,2,"2025-02-19T09:21:47.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603191,1739956907951,-626.2,0.00013945,2,"2025-02-19T09:21:47.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603192,1739956908181,-500.0,0.00013945,2,"2025-02-19T09:21:48.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603193,1739956908209,-3621.02,0.00013945,2,"2025-02-19T09:21:48.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603194,1739956908234,-2089.52,0.00013945,2,"2025-02-19T09:21:48.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603195,1739956908262,-500.0,0.00013945,2,"2025-02-19T09:21:48.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603196,1739956908292,-500.0,0.00013945,2,"2025-02-19T09:21:48.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603197,1739956908320,-691.7,0.00013945,2,"2025-02-19T09:21:48.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603198,1739956908346,-500.0,0.00013945,2,"2025-02-19T09:21:48.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603199,1739956908372,-514.15,0.00013945,2,"2025-02-19T09:21:48.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603200,1739956908398,-3785.12,0.00013945,2,"2025-02-19T09:21:48.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603201,1739956908426,-545.75908061,0.00013945,2,"2025-02-19T09:21:48.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603202,1739956908453,-500.0,0.00013945,2,"2025-02-19T09:21:48.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603203,1739956908479,-618.02715973,0.00013945,2,"2025-02-19T09:21:48.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603204,1739956908505,-500.0,0.00013945,2,"2025-02-19T09:21:48.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603205,1739956908530,-1541.92,0.00013945,2,"2025-02-19T09:21:48.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603206,1739956908557,-598.12,0.00013945,2,"2025-02-19T09:21:48.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603207,1739956908585,-1934.6,0.00013945,2,"2025-02-19T09:21:48.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603208,1739956908611,-500.0,0.00013945,2,"2025-02-19T09:21:48.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603209,1739956908637,-500.0,0.00013945,2,"2025-02-19T09:21:48.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603210,1739956908664,-500.0,0.00013945,2,"2025-02-19T09:21:48.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603211,1739956908689,-500.0,0.00013945,2,"2025-02-19T09:21:48.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603212,1739956908715,-1590.92,0.00013945,2,"2025-02-19T09:21:48.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603213,1739956908741,-500.0,0.00013945,2,"2025-02-19T09:21:48.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603214,1739956908769,-1012.12,0.00013945,2,"2025-02-19T09:21:48.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603215,1739956908794,-500.0,0.00013945,2,"2025-02-19T09:21:48.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603216,1739956908824,-629.55,0.00013945,2,"2025-02-19T09:21:48.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603217,1739956908853,-1022.31,0.00013945,2,"2025-02-19T09:21:48.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603218,1739956908880,-500.0,0.00013945,2,"2025-02-19T09:21:48.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603219,1739956908906,-500.0,0.00013945,2,"2025-02-19T09:21:48.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603220,1739956908933,-956.27,0.00013945,2,"2025-02-19T09:21:48.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603221,1739956908965,-1264.81,0.00013945,2,"2025-02-19T09:21:48.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603222,1739956908993,-500.0,0.00013945,2,"2025-02-19T09:21:48.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603223,1739956909022,-1875.39,0.00013945,2,"2025-02-19T09:21:49.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603224,1739956909047,-500.0,0.00013945,2,"2025-02-19T09:21:49.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603225,1739956909074,-500.89,0.00013945,2,"2025-02-19T09:21:49.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603226,1739956909101,-848.21,0.00013945,2,"2025-02-19T09:21:49.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603227,1739956909126,-500.0,0.00013945,2,"2025-02-19T09:21:49.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603228,1739956909164,-512.12478967,0.00013945,2,"2025-02-19T09:21:49.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603229,1739956909195,-500.0,0.00013945,2,"2025-02-19T09:21:49.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603230,1739956909224,-500.0,0.00013945,2,"2025-02-19T09:21:49.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603231,1739956909254,-3014.89,0.00013945,2,"2025-02-19T09:21:49.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603232,1739956909283,-998.89,0.00013945,2,"2025-02-19T09:21:49.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603233,1739956909313,-1836.1,0.00013945,2,"2025-02-19T09:21:49.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603234,1739956909341,-500.0,0.00013945,2,"2025-02-19T09:21:49.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603235,1739956909371,-2169.01,0.00013945,2,"2025-02-19T09:21:49.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603236,1739956909399,-500.0,0.00013945,2,"2025-02-19T09:21:49.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603237,1739956909426,-500.0,0.00013945,2,"2025-02-19T09:21:49.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603238,1739956909454,-237.17045906,0.00013945,2,"2025-02-19T09:21:49.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603239,1739956909484,-782.0,0.00013945,2,"2025-02-19T09:21:49.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603240,1739956909514,-500.0,0.00013945,2,"2025-02-19T09:21:49.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603241,1739956909541,-500.0,0.00013945,2,"2025-02-19T09:21:49.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603242,1739956909568,-840.54,0.00013945,2,"2025-02-19T09:21:49.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603243,1739956909596,-2418.07,0.00013945,2,"2025-02-19T09:21:49.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603244,1739956909623,-500.0,0.00013945,2,"2025-02-19T09:21:49.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603245,1739956909648,-2203.92,0.00013945,2,"2025-02-19T09:21:49.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603246,1739956909672,-1228.72,0.00013945,2,"2025-02-19T09:21:49.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603247,1739956909696,-500.0,0.00013945,2,"2025-02-19T09:21:49.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603248,1739956909720,-500.0,0.00013945,2,"2025-02-19T09:21:49.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603249,1739956909746,-632.82,0.00013945,2,"2025-02-19T09:21:49.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603250,1739956909773,-1192.42,0.00013945,2,"2025-02-19T09:21:49.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603251,1739956909806,-500.0,0.00013945,2,"2025-02-19T09:21:49.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603252,1739956909839,-500.0,0.00013945,2,"2025-02-19T09:21:49.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603253,1739956909867,-657.73,0.00013945,2,"2025-02-19T09:21:49.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603254,1739956909896,-500.0,0.00013945,2,"2025-02-19T09:21:49.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603255,1739956909923,-500.0,0.00013945,2,"2025-02-19T09:21:49.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603256,1739956909953,-500.0,0.00013945,2,"2025-02-19T09:21:49.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603257,1739956909980,-1492.39,0.00013945,2,"2025-02-19T09:21:49.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603258,1739956910009,-1447.73,0.00013945,2,"2025-02-19T09:21:50.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603259,1739956910037,-2308.54,0.00013945,2,"2025-02-19T09:21:50.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603260,1739956910064,-825.98,0.00013945,2,"2025-02-19T09:21:50.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603261,1739956910088,-500.0,0.00013945,2,"2025-02-19T09:21:50.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603262,1739956910114,-500.0,0.00013945,2,"2025-02-19T09:21:50.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603263,1739956910140,-2234.5,0.00013945,2,"2025-02-19T09:21:50.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603264,1739956910165,-521.89389701,0.00013945,2,"2025-02-19T09:21:50.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603265,1739956910190,-500.0,0.00013945,2,"2025-02-19T09:21:50.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603266,1739956910215,-719.81,0.00013945,2,"2025-02-19T09:21:50.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603267,1739956910239,-500.0,0.00013945,2,"2025-02-19T09:21:50.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603268,1739956910264,-1704.69,0.00013945,2,"2025-02-19T09:21:50.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603269,1739956910289,-2778.18,0.00013945,2,"2025-02-19T09:21:50.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603270,1739956910317,-500.0,0.00013945,2,"2025-02-19T09:21:50.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603271,1739956910344,-1285.19,0.00013945,2,"2025-02-19T09:21:50.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603272,1739956910369,-500.0,0.00013945,2,"2025-02-19T09:21:50.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603273,1739956910394,-500.0,0.00013945,2,"2025-02-19T09:21:50.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603274,1739956910421,-500.0,0.00013945,2,"2025-02-19T09:21:50.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603275,1739956910448,-2760.81,0.00013945,2,"2025-02-19T09:21:50.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603276,1739956910478,-500.0,0.00013945,2,"2025-02-19T09:21:50.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603277,1739956910505,-1429.12,0.00013945,2,"2025-02-19T09:21:50.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603278,1739956910531,-535.98,0.00013945,2,"2025-02-19T09:21:50.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603279,1739956910560,-1108.97,0.00013945,2,"2025-02-19T09:21:50.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603280,1739956910585,-560.79,0.00013945,2,"2025-02-19T09:21:50.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603281,1739956910610,-1938.49,0.00013945,2,"2025-02-19T09:21:50.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603282,1739956910638,-2481.19,0.00013945,2,"2025-02-19T09:21:50.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603283,1739956910664,-1725.34,0.00013945,2,"2025-02-19T09:21:50.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603284,1739956910688,-500.0,0.00013945,2,"2025-02-19T09:21:50.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603285,1739956910713,-583.25,0.00013945,2,"2025-02-19T09:21:50.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603286,1739956910738,-500.0,0.00013945,2,"2025-02-19T09:21:50.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603287,1739956910763,-783.42,0.00013945,2,"2025-02-19T09:21:50.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603288,1739956910788,-500.0,0.00013945,2,"2025-02-19T09:21:50.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603289,1739956910920,-778.14,0.00013945,2,"2025-02-19T09:21:50.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603290,1739956910946,-500.0,0.00013945,2,"2025-02-19T09:21:50.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603291,1739956910969,-1078.1,0.00013945,2,"2025-02-19T09:21:50.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603292,1739956910994,-500.0,0.00013945,2,"2025-02-19T09:21:50.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603293,1739956911017,-500.0,0.00013945,2,"2025-02-19T09:21:51.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603294,1739956911041,-2405.75,0.00013945,2,"2025-02-19T09:21:51.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603295,1739956911066,-5296.1,0.00013945,2,"2025-02-19T09:21:51.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603296,1739956911090,-2043.27,0.00013945,2,"2025-02-19T09:21:51.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603297,1739956911113,-1534.33,0.00013945,2,"2025-02-19T09:21:51.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603298,1739956911139,-500.0,0.00013945,2,"2025-02-19T09:21:51.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603299,1739956911166,-647.07,0.00013945,2,"2025-02-19T09:21:51.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603300,1739956911194,-500.0,0.00013945,2,"2025-02-19T09:21:51.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603301,1739956911218,-500.0,0.00013945,2,"2025-02-19T09:21:51.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603302,1739956911242,-500.0,0.00013945,2,"2025-02-19T09:21:51.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603303,1739956911265,-500.0,0.00013945,2,"2025-02-19T09:21:51.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603304,1739956911288,-500.0,0.00013945,2,"2025-02-19T09:21:51.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603305,1739956911314,-1051.18,0.00013945,2,"2025-02-19T09:21:51.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603306,1739956911338,-738.28,0.00013945,2,"2025-02-19T09:21:51.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603307,1739956911362,-500.0,0.00013945,2,"2025-02-19T09:21:51.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603308,1739956911385,-1295.32,0.00013945,2,"2025-02-19T09:21:51.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603309,1739956911410,-1093.24,0.00013945,2,"2025-02-19T09:21:51.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603310,1739956911432,-500.0,0.00013945,2,"2025-02-19T09:21:51.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603311,1739956911457,-2278.72,0.00013945,2,"2025-02-19T09:21:51.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603312,1739956911481,-477.77923803,0.00013954,2,"2025-02-19T09:21:51.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603313,1739956911505,-153.40119026,0.00013968,2,"2025-02-19T09:21:51.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603314,1739956911528,-1921.55,0.00013998,2,"2025-02-19T09:21:51.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603315,1739956912102,500.0,0.0001378,2,"2025-02-19T09:21:52.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603316,1739956912171,500.0,0.00013863,2,"2025-02-19T09:21:52.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603317,1739956912318,2472.68,0.00013698,2,"2025-02-19T09:21:52.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603318,1739956912360,500.0,0.00013698,2,"2025-02-19T09:21:52.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603319,1739956912390,500.0,0.00013945,2,"2025-02-19T09:21:52.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603320,1739956912446,2472.68,0.0001378,2,"2025-02-19T09:21:52.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603321,1739956912522,2472.68,0.00013863,2,"2025-02-19T09:21:52.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603322,1739956912551,500.0,0.00013698,2,"2025-02-19T09:21:52.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603323,1739956912635,2472.68,0.00013945,2,"2025-02-19T09:21:52.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603324,1739956912690,500.0,0.0001378,2,"2025-02-19T09:21:52.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603325,1739956912768,500.0,0.00013863,2,"2025-02-19T09:21:52.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603326,1739956912852,252.2,0.00013945,2,"2025-02-19T09:21:52.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603327,1739956913223,500.0,0.00013698,2,"2025-02-19T09:21:53.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603328,1739956913297,500.0,0.0001378,2,"2025-02-19T09:21:53.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603329,1739956913377,500.0,0.00013863,2,"2025-02-19T09:21:53.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603330,1739956913440,500.0,0.00013945,2,"2025-02-19T09:21:53.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603331,1739956913525,500.0,0.00013698,2,"2025-02-19T09:21:53.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603332,1739956913612,500.0,0.00013698,2,"2025-02-19T09:21:53.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603333,1739956913697,1455.08,0.00013698,2,"2025-02-19T09:21:53.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603334,1739956913751,903.0,0.0001378,2,"2025-02-19T09:21:53.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603335,1739956913784,1455.08,0.0001378,2,"2025-02-19T09:21:53.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603336,1739956913826,1455.08,0.00013863,2,"2025-02-19T09:21:53.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603337,1739956913866,1455.08,0.00013945,2,"2025-02-19T09:21:53.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603338,1739956914078,500.0,0.00013698,2,"2025-02-19T09:21:54.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603339,1739956914119,500.0,0.00013698,2,"2025-02-19T09:21:54.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603340,1739956914239,391.74637532,0.00013698,2,"2025-02-19T09:21:54.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603341,1739956914282,500.0,0.00013698,2,"2025-02-19T09:21:54.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603342,1739956914318,500.0,0.0001378,2,"2025-02-19T09:21:54.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603343,1739956914375,500.0,0.00013698,2,"2025-02-19T09:21:54.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603344,1739956914656,500.0,0.00013863,2,"2025-02-19T09:21:54.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603345,1739956914810,500.0,0.0001378,2,"2025-02-19T09:21:54.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603346,1739956914850,500.0,0.00013945,2,"2025-02-19T09:21:54.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603347,1739956914904,500.0,0.00013698,2,"2025-02-19T09:21:54.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603348,1739956915305,500.0,0.0001378,2,"2025-02-19T09:21:55.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603349,1739956915355,500.0,0.00013863,2,"2025-02-19T09:21:55.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603350,1739956915394,572.16,0.00013698,2,"2025-02-19T09:21:55.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603351,1739956915439,500.0,0.00013945,2,"2025-02-19T09:21:55.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603352,1739956915476,572.16,0.0001378,2,"2025-02-19T09:21:55.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603353,1739956915682,500.0,0.00013698,2,"2025-02-19T09:21:55.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603354,1739956915714,572.16,0.00013863,2,"2025-02-19T09:21:55.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603355,1739956915760,500.0,0.0001378,2,"2025-02-19T09:21:55.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603356,1739956915792,645.33158587,0.00013698,2,"2025-02-19T09:21:55.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603357,1739956915828,500.0,0.00013698,2,"2025-02-19T09:21:55.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603358,1739956915867,572.16,0.00013945,2,"2025-02-19T09:21:55.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603359,1739956915914,500.0,0.00013698,2,"2025-02-19T09:21:55.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603360,1739956915977,500.0,0.0001378,2,"2025-02-19T09:21:55.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603361,1739956916033,500.0,0.00013863,2,"2025-02-19T09:21:56.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603362,1739956916087,239.78,0.00013945,2,"2025-02-19T09:21:56.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603363,1739956916412,500.0,0.00013698,2,"2025-02-19T09:21:56.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603364,1739956916467,500.0,0.00013698,2,"2025-02-19T09:21:56.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603365,1739956916707,929.06,0.00013698,2,"2025-02-19T09:21:56.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603366,1739956916785,929.06,0.0001378,2,"2025-02-19T09:21:56.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603367,1739956916851,929.06,0.00013863,2,"2025-02-19T09:21:56.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603368,1739956917016,929.06,0.00013945,2,"2025-02-19T09:21:57.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603369,1739956917058,523.2424498,0.00013698,2,"2025-02-19T09:21:57.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603370,1739956917229,500.0,0.00013698,2,"2025-02-19T09:21:57.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603371,1739956917291,500.0,0.00013698,2,"2025-02-19T09:21:57.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603372,1739956917346,500.0,0.0001378,2,"2025-02-19T09:21:57.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603373,1739956917581,205.27640107,0.00013698,2,"2025-02-19T09:21:57.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603374,1739956917662,1119.05,0.00013698,2,"2025-02-19T09:21:57.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603375,1739956917708,967.27,0.00013698,2,"2025-02-19T09:21:57.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603376,1739956917938,1119.05,0.0001378,2,"2025-02-19T09:21:57.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603377,1739956917979,967.27,0.0001378,2,"2025-02-19T09:21:57.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603378,1739956918076,1119.05,0.00013863,2,"2025-02-19T09:21:58.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603379,1739956918113,967.27,0.00013863,2,"2025-02-19T09:21:58.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603380,1739956918145,500.0,0.00013698,2,"2025-02-19T09:21:58.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603381,1739956918213,500.0,0.00013698,2,"2025-02-19T09:21:58.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603382,1739956918262,1119.05,0.00013945,2,"2025-02-19T09:21:58.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603383,1739956918295,967.27,0.00013945,2,"2025-02-19T09:21:58.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603384,1739956918333,500.0,0.0001378,2,"2025-02-19T09:21:58.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603385,1739956918373,500.0,0.0001378,2,"2025-02-19T09:21:58.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603386,1739956918416,500.0,0.00013863,2,"2025-02-19T09:21:58.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603387,1739956918460,500.0,0.00013698,2,"2025-02-19T09:21:58.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603388,1739956918494,500.0,0.00013863,2,"2025-02-19T09:21:58.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603389,1739956918526,500.0,0.00013698,2,"2025-02-19T09:21:58.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603390,1739956918575,210.37,0.00013945,2,"2025-02-19T09:21:58.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603391,1739956918606,391.36,0.00013945,2,"2025-02-19T09:21:58.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603392,1739956918636,500.0,0.0001378,2,"2025-02-19T09:21:58.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603393,1739956918955,500.0,0.0001378,2,"2025-02-19T09:21:58.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603394,1739956919010,500.0,0.00013863,2,"2025-02-19T09:21:59.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603395,1739956919063,500.0,0.00013698,2,"2025-02-19T09:21:59.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603396,1739956919095,500.0,0.00013945,2,"2025-02-19T09:21:59.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603397,1739956919143,500.0,0.0001378,2,"2025-02-19T09:21:59.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603398,1739956919201,500.0,0.00013863,2,"2025-02-19T09:21:59.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603399,1739956919262,500.0,0.00013945,2,"2025-02-19T09:21:59.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603400,1739956919323,500.0,0.00014,2,"2025-02-19T09:21:59.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603401,1739956919686,500.0,0.00013698,2,"2025-02-19T09:21:59.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603402,1739956919775,500.0,0.0001378,2,"2025-02-19T09:21:59.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603403,1739956919806,500.0,0.00013698,2,"2025-02-19T09:21:59.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603404,1739956919949,500.0,0.0001378,2,"2025-02-19T09:21:59.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603405,1739956919999,609.28,0.00013863,2,"2025-02-19T09:21:59.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603406,1739956920038,500.0,0.00013698,2,"2025-02-19T09:22:00.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603407,1739956920173,500.0,0.0001378,2,"2025-02-19T09:22:00.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603408,1739956920306,500.0,0.00013863,2,"2025-02-19T09:22:00.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603409,1739956920343,500.0,0.00013698,2,"2025-02-19T09:22:00.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603410,1739956920410,332.68,0.00013945,2,"2025-02-19T09:22:00.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603411,1739956920441,500.0,0.00013698,2,"2025-02-19T09:22:00.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603412,1739956920484,500.0,0.00013698,2,"2025-02-19T09:22:00.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603413,1739956920514,500.0,0.0001378,2,"2025-02-19T09:22:00.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603414,1739956920549,505.86,0.0001378,2,"2025-02-19T09:22:00.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603415,1739956920585,500.0,0.00013698,2,"2025-02-19T09:22:00.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603416,1739956920627,500.0,0.00013863,2,"2025-02-19T09:22:00.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603417,1739956920670,500.0,0.0001378,2,"2025-02-19T09:22:00.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603418,1739956920787,500.0,0.00013945,2,"2025-02-19T09:22:00.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603419,1739956920833,500.0,0.00013698,2,"2025-02-19T09:22:00.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603420,1739956920877,500.0,0.00013698,2,"2025-02-19T09:22:00.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603421,1739956920921,500.0,0.0001378,2,"2025-02-19T09:22:00.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603422,1739956921029,500.0,0.00013863,2,"2025-02-19T09:22:01.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603423,1739956921060,187.18,0.00013945,2,"2025-02-19T09:22:01.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603424,1739956921175,500.0,0.00013698,2,"2025-02-19T09:22:01.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603425,1739956921208,500.0,0.0001378,2,"2025-02-19T09:22:01.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603426,1739956921336,500.0,0.00013698,2,"2025-02-19T09:22:01.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603427,1739956921396,500.0,0.00013863,2,"2025-02-19T09:22:01.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603428,1739956921426,500.0,0.0001378,2,"2025-02-19T09:22:01.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603429,1739956921514,500.0,0.00013698,2,"2025-02-19T09:22:01.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603430,1739956921635,500.0,0.00013698,2,"2025-02-19T09:22:01.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603431,1739956921666,500.0,0.00013698,2,"2025-02-19T09:22:01.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603432,1739956921721,500.0,0.0001378,2,"2025-02-19T09:22:01.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603433,1739956921818,500.0,0.0001378,2,"2025-02-19T09:22:01.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603434,1739956921855,500.0,0.00013698,2,"2025-02-19T09:22:01.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603435,1739956921893,500.0,0.00013863,2,"2025-02-19T09:22:01.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603436,1739956921929,500.0,0.0001378,2,"2025-02-19T09:22:01.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603437,1739956921967,500.0,0.00013945,2,"2025-02-19T09:22:01.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603438,1739956922002,183.82,0.00013863,2,"2025-02-19T09:22:02.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603439,1739956922766,500.0,0.00013698,2,"2025-02-19T09:22:02.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603440,1739956922796,500.0,0.00013698,2,"2025-02-19T09:22:02.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603441,1739956922830,500.0,0.00013698,2,"2025-02-19T09:22:02.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603442,1739956922867,500.0,0.0001378,2,"2025-02-19T09:22:02.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603443,1739956922898,338.31624606,0.0001378,2,"2025-02-19T09:22:02.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603444,1739956923104,500.0,0.00013698,2,"2025-02-19T09:22:03.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603445,1739956923212,626.88,0.0001378,2,"2025-02-19T09:22:03.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603446,1739956923268,500.0,0.00013698,2,"2025-02-19T09:22:03.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603447,1739956923313,500.0,0.00013698,2,"2025-02-19T09:22:03.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603448,1739956923438,500.0,0.0001378,2,"2025-02-19T09:22:03.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603449,1739956923486,500.0,0.00013863,2,"2025-02-19T09:22:03.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603450,1739956923524,500.0,0.00013698,2,"2025-02-19T09:22:03.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603451,1739956923555,500.0,0.00013945,2,"2025-02-19T09:22:03.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603452,1739956923636,500.0,0.00013698,2,"2025-02-19T09:22:03.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603453,1739956923798,770.13,0.00013698,2,"2025-02-19T09:22:03.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603454,1739956923834,500.0,0.00013698,2,"2025-02-19T09:22:03.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603455,1739956923871,770.13,0.0001378,2,"2025-02-19T09:22:03.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603456,1739956923904,500.0,0.0001378,2,"2025-02-19T09:22:03.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603457,1739956923967,770.13,0.00013863,2,"2025-02-19T09:22:03.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603458,1739956924006,770.13,0.00013945,2,"2025-02-19T09:22:04.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603459,1739956924421,500.0,0.00013698,2,"2025-02-19T09:22:04.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603460,1739956924540,500.0,0.00013698,2,"2025-02-19T09:22:04.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603461,1739956924572,500.0,0.0001378,2,"2025-02-19T09:22:04.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603462,1739956924611,500.0,0.0001378,2,"2025-02-19T09:22:04.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603463,1739956924641,500.0,0.00013863,2,"2025-02-19T09:22:04.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603464,1739956924761,455.91,0.00013863,2,"2025-02-19T09:22:04.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603465,1739956924793,500.0,0.00013698,2,"2025-02-19T09:22:04.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603466,1739956924825,419.22,0.00013945,2,"2025-02-19T09:22:04.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603467,1739956924867,500.0,0.0001378,2,"2025-02-19T09:22:04.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603468,1739956924905,500.0,0.00013698,2,"2025-02-19T09:22:04.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603469,1739956924936,500.0,0.00013698,2,"2025-02-19T09:22:04.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603470,1739956924975,500.0,0.0001378,2,"2025-02-19T09:22:04.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603471,1739956925041,500.0,0.0001378,2,"2025-02-19T09:22:05.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603472,1739956925127,500.0,0.00013863,2,"2025-02-19T09:22:05.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603473,1739956925221,500.0,0.00013945,2,"2025-02-19T09:22:05.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603474,1739956925371,500.0,0.00013698,2,"2025-02-19T09:22:05.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603475,1739956925420,500.0,0.0001378,2,"2025-02-19T09:22:05.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603476,1739956925471,172.58,0.00013863,2,"2025-02-19T09:22:05.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603477,1739956925503,4255.25,0.00013698,2,"2025-02-19T09:22:05.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603478,1739956925575,4255.25,0.0001378,2,"2025-02-19T09:22:05.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603479,1739956925704,500.0,0.00013698,2,"2025-02-19T09:22:05.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603480,1739956925738,4255.25,0.00013863,2,"2025-02-19T09:22:05.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603481,1739956925949,500.0,0.00013698,2,"2025-02-19T09:22:05.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603482,1739956926104,500.0,0.0001378,2,"2025-02-19T09:22:06.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603483,1739956926142,500.0,0.00013698,2,"2025-02-19T09:22:06.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603484,1739956926174,4255.25,0.00013945,2,"2025-02-19T09:22:06.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603485,1739956926216,471.68,0.0001378,2,"2025-02-19T09:22:06.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603486,1739956926253,500.0,0.00013698,2,"2025-02-19T09:22:06.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603487,1739956926380,500.0,0.0001378,2,"2025-02-19T09:22:06.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603488,1739956926422,577.9,0.00013863,2,"2025-02-19T09:22:06.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603489,1739956926533,500.0,0.00013698,2,"2025-02-19T09:22:06.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603490,1739956926645,500.0,0.0001378,2,"2025-02-19T09:22:06.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603491,1739956926676,500.0,0.00013698,2,"2025-02-19T09:22:06.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603492,1739956926712,500.0,0.00013863,2,"2025-02-19T09:22:06.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603493,1739956926743,500.0,0.00013698,2,"2025-02-19T09:22:06.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603494,1739956926781,500.0,0.0001378,2,"2025-02-19T09:22:06.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603495,1739956926843,291.10285718,0.00013945,2,"2025-02-19T09:22:06.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603496,1739956926872,500.0,0.0001378,2,"2025-02-19T09:22:06.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603497,1739956926902,500.0,0.00013863,2,"2025-02-19T09:22:06.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603498,1739956926940,500.0,0.00013863,2,"2025-02-19T09:22:06.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603499,1739956927029,500.0,0.00013698,2,"2025-02-19T09:22:07.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603500,1739956927076,500.0,0.00013945,2,"2025-02-19T09:22:07.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603501,1739956927121,500.0,0.00013698,2,"2025-02-19T09:22:07.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603502,1739956927169,500.0,0.0001378,2,"2025-02-19T09:22:07.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603503,1739956927226,500.0,0.00013698,2,"2025-02-19T09:22:07.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603504,1739956927314,500.0,0.00013698,2,"2025-02-19T09:22:07.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603505,1739956927350,500.0,0.00013698,2,"2025-02-19T09:22:07.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603506,1739956927527,500.0,0.0001378,2,"2025-02-19T09:22:07.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603507,1739956927599,500.0,0.00013863,2,"2025-02-19T09:22:07.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603508,1739956927629,500.0,0.00013698,2,"2025-02-19T09:22:07.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603509,1739956927746,168.21230967,0.00013945,2,"2025-02-19T09:22:07.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603510,1739956927776,500.0,0.00013698,2,"2025-02-19T09:22:07.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603511,1739956927807,500.0,0.0001378,2,"2025-02-19T09:22:07.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603512,1739956927914,500.0,0.00013863,2,"2025-02-19T09:22:07.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603513,1739956927945,500.0,0.0001378,2,"2025-02-19T09:22:07.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603514,1739956927983,500.0,0.00013698,2,"2025-02-19T09:22:07.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603515,1739956928102,500.0,0.00013863,2,"2025-02-19T09:22:08.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603516,1739956928133,500.0,0.00013945,2,"2025-02-19T09:22:08.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603517,1739956928177,500.0,0.0001378,2,"2025-02-19T09:22:08.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603518,1739956928209,1120.64,0.00013698,2,"2025-02-19T09:22:08.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603519,1739956928247,500.0,0.00013698,2,"2025-02-19T09:22:08.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603520,1739956928278,635.82,0.00013945,2,"2025-02-19T09:22:08.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603521,1739956928322,436.92,0.00013863,2,"2025-02-19T09:22:08.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603522,1739956928354,1120.64,0.0001378,2,"2025-02-19T09:22:08.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603523,1739956928465,500.0,0.0001378,2,"2025-02-19T09:22:08.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603524,1739956928595,1120.64,0.00013863,2,"2025-02-19T09:22:08.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603525,1739956928636,335.34093054,0.00013863,2,"2025-02-19T09:22:08.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603526,1739956928679,500.0,0.00013698,2,"2025-02-19T09:22:08.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603527,1739956928709,1120.64,0.00013945,2,"2025-02-19T09:22:08.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603528,1739956928746,500.0,0.0001378,2,"2025-02-19T09:22:08.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603529,1739956928800,500.0,0.00013863,2,"2025-02-19T09:22:08.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603530,1739956928847,257.52,0.00013945,2,"2025-02-19T09:22:08.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603531,1739956929066,500.0,0.00013698,2,"2025-02-19T09:22:09.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603532,1739956929187,500.0,0.00013698,2,"2025-02-19T09:22:09.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603533,1739956929221,500.0,0.00013698,2,"2025-02-19T09:22:09.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603534,1739956929252,509.85400476,0.0001378,2,"2025-02-19T09:22:09.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603535,1739956929292,500.0,0.00013698,2,"2025-02-19T09:22:09.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603536,1739956929325,500.0,0.0001378,2,"2025-02-19T09:22:09.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603537,1739956929361,226.93,0.0001378,2,"2025-02-19T09:22:09.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603538,1739956929415,511.85906053,0.00013863,2,"2025-02-19T09:22:09.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603539,1739956929792,500.0,0.0001378,2,"2025-02-19T09:22:09.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603540,1739956929829,500.0,0.00013698,2,"2025-02-19T09:22:09.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603541,1739956930028,500.0,0.00013863,2,"2025-02-19T09:22:10.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603542,1739956930060,500.0,0.0001378,2,"2025-02-19T09:22:10.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603543,1739956930172,500.0,0.00013945,2,"2025-02-19T09:22:10.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603544,1739956930213,500.0,0.00013863,2,"2025-02-19T09:22:10.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603545,1739956930245,500.0,0.00013698,2,"2025-02-19T09:22:10.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603546,1739956930292,500.0,0.0001378,2,"2025-02-19T09:22:10.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603547,1739956930324,500.0,0.00013945,2,"2025-02-19T09:22:10.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603548,1739956930357,500.0,0.00013698,2,"2025-02-19T09:22:10.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603549,1739956930397,500.0,0.00013863,2,"2025-02-19T09:22:10.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603550,1739956930465,532.32,0.0001378,2,"2025-02-19T09:22:10.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603551,1739956930503,296.02,0.00013945,2,"2025-02-19T09:22:10.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603552,1739956930582,1021.92,0.00013698,2,"2025-02-19T09:22:10.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603553,1739956930617,680.04,0.00013698,2,"2025-02-19T09:22:10.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603554,1739956930672,500.0,0.00013698,2,"2025-02-19T09:22:10.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603555,1739956930706,1021.92,0.0001378,2,"2025-02-19T09:22:10.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603556,1739956930740,680.04,0.0001378,2,"2025-02-19T09:22:10.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603557,1739956930877,500.0,0.0001378,2,"2025-02-19T09:22:10.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603558,1739956930927,680.04,0.00013863,2,"2025-02-19T09:22:10.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603559,1739956930960,1021.92,0.00013863,2,"2025-02-19T09:22:10.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603560,1739956931000,472.86935129,0.00013698,2,"2025-02-19T09:22:11.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603561,1739956931040,680.04,0.00013945,2,"2025-02-19T09:22:11.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603562,1739956931079,1021.92,0.00013945,2,"2025-02-19T09:22:11.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603563,1739956931295,500.0,0.00013698,2,"2025-02-19T09:22:11.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603564,1739956931364,500.0,0.0001378,2,"2025-02-19T09:22:11.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603565,1739956931520,500.0,0.00013863,2,"2025-02-19T09:22:11.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603566,1739956931587,500.0,0.00013945,2,"2025-02-19T09:22:11.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603567,1739956931844,500.0,0.00013698,2,"2025-02-19T09:22:11.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603568,1739956931911,500.0,0.0001378,2,"2025-02-19T09:22:11.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603569,1739956931961,500.0,0.00013698,2,"2025-02-19T09:22:11.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603570,1739956932031,500.0,0.00013863,2,"2025-02-19T09:22:12.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603571,1739956932080,500.0,0.0001378,2,"2025-02-19T09:22:12.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603572,1739956932120,500.0,0.00013945,2,"2025-02-19T09:22:12.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603573,1739956932325,665.455708,0.0001378,2,"2025-02-19T09:22:12.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603574,1739956932357,450.45099783,0.00013698,2,"2025-02-19T09:22:12.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603575,1739956932389,500.0,0.00013698,2,"2025-02-19T09:22:12.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603576,1739956932434,665.455708,0.00013863,2,"2025-02-19T09:22:12.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603577,1739956932466,500.0,0.00013698,2,"2025-02-19T09:22:12.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603578,1739956932497,537.20882044,0.0001378,2,"2025-02-19T09:22:12.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603579,1739956932553,500.0,0.0001378,2,"2025-02-19T09:22:12.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603580,1739956932597,665.455708,0.00013863,2,"2025-02-19T09:22:12.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603581,1739956932638,500.0,0.00013863,2,"2025-02-19T09:22:12.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603582,1739956932688,500.0,0.00013698,2,"2025-02-19T09:22:12.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603583,1739956932727,500.0,0.00013945,2,"2025-02-19T09:22:12.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603584,1739956933390,665.455708,0.00013945,2,"2025-02-19T09:22:13.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603585,1739956933508,500.0,0.0001378,2,"2025-02-19T09:22:13.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603586,1739956933557,665.455708,0.00014,2,"2025-02-19T09:22:13.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603587,1739956933627,500.0,0.00013698,2,"2025-02-19T09:22:13.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603588,1739956933659,500.0,0.0001378,2,"2025-02-19T09:22:13.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603589,1739956933697,500.0,0.00013698,2,"2025-02-19T09:22:13.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603590,1739956933813,500.0,0.00013863,2,"2025-02-19T09:22:13.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603591,1739956933850,546.80640929,0.0001378,2,"2025-02-19T09:22:13.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603592,1739956933889,500.0,0.00013945,2,"2025-02-19T09:22:13.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603593,1739956934113,500.0,0.00013698,2,"2025-02-19T09:22:14.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603594,1739956934188,500.0,0.00013698,2,"2025-02-19T09:22:14.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603595,1739956934219,500.0,0.0001378,2,"2025-02-19T09:22:14.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603596,1739956934266,500.0,0.00013863,2,"2025-02-19T09:22:14.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603597,1739956934296,500.0,0.00013698,2,"2025-02-19T09:22:14.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603598,1739956934332,500.0,0.00013945,2,"2025-02-19T09:22:14.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603599,1739956934366,500.0,0.0001378,2,"2025-02-19T09:22:14.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603600,1739956934481,665.455708,0.0001378,2,"2025-02-19T09:22:14.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603601,1739956934513,1015.43,0.00013698,2,"2025-02-19T09:22:14.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603602,1739956934650,1015.43,0.0001378,2,"2025-02-19T09:22:14.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603603,1739956934698,500.0,0.00013698,2,"2025-02-19T09:22:14.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603604,1739956934748,665.455708,0.00013863,2,"2025-02-19T09:22:14.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603605,1739956934793,502.61423243,0.00013698,2,"2025-02-19T09:22:14.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603606,1739956934828,1015.43,0.00013863,2,"2025-02-19T09:22:14.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603607,1739956934877,500.0,0.0001378,2,"2025-02-19T09:22:14.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603608,1739956934915,1015.43,0.00013945,2,"2025-02-19T09:22:14.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603609,1739956934998,665.455708,0.00013863,2,"2025-02-19T09:22:14.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603610,1739956935046,500.0,0.00013863,2,"2025-02-19T09:22:15.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603611,1739956935115,500.0,0.00013945,2,"2025-02-19T09:22:15.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603612,1739956935164,500.0,0.00013698,2,"2025-02-19T09:22:15.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603613,1739956935194,665.455708,0.00013945,2,"2025-02-19T09:22:15.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603614,1739956935224,300.0,0.000135,4,"2025-02-19T09:22:15.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603615,1739956935331,665.455708,0.00014,2,"2025-02-19T09:22:15.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603616,1739956935371,500.0,0.00013698,2,"2025-02-19T09:22:15.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603617,1739956935453,500.0,0.00013698,2,"2025-02-19T09:22:15.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603618,1739956935541,500.0,0.0001378,2,"2025-02-19T09:22:15.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603619,1739956935637,500.0,0.0001378,2,"2025-02-19T09:22:15.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603620,1739956935667,500.0,0.00013863,2,"2025-02-19T09:22:15.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603621,1739956935713,500.0,0.00013863,2,"2025-02-19T09:22:15.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603622,1739956935744,500.0,0.00013945,2,"2025-02-19T09:22:15.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603623,1739956935774,500.0,0.00013698,2,"2025-02-19T09:22:15.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603624,1739956935806,500.0,0.00013698,2,"2025-02-19T09:22:15.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603625,1739956935839,519.75805554,0.00013698,2,"2025-02-19T09:22:15.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603626,1739956935881,500.0,0.00013945,2,"2025-02-19T09:22:15.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603627,1739956935914,500.0,0.0001378,2,"2025-02-19T09:22:15.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603628,1739956935944,500.0,0.0001378,2,"2025-02-19T09:22:15.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603629,1739956935974,886.91539,0.0001389,2,"2025-02-19T09:22:15.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603630,1739956936047,500.0,0.00013863,2,"2025-02-19T09:22:16.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603631,1739956936078,500.0,0.00013863,2,"2025-02-19T09:22:16.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603632,1739956936109,600.0,0.000136,4,"2025-02-19T09:22:16.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603633,1739956936149,500.0,0.00013945,2,"2025-02-19T09:22:16.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603634,1739956936318,500.0,0.00013698,2,"2025-02-19T09:22:16.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603635,1739956936457,500.0,0.0001378,2,"2025-02-19T09:22:16.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603636,1739956936506,500.0,0.00013863,2,"2025-02-19T09:22:16.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603637,1739956936539,513.77792391,0.00013698,2,"2025-02-19T09:22:16.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603638,1739956936705,500.0,0.00013698,2,"2025-02-19T09:22:16.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603639,1739956936736,900.0,0.000137,5,"2025-02-19T09:22:16.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603640,1739956937014,500.0,0.00013945,2,"2025-02-19T09:22:17.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603641,1739956937049,500.0,0.00013698,2,"2025-02-19T09:22:17.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603642,1739956937094,500.0,0.0001378,2,"2025-02-19T09:22:17.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603643,1739956937252,500.0,0.00013863,2,"2025-02-19T09:22:17.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603644,1739956937417,500.0,0.00013945,2,"2025-02-19T09:22:17.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603645,1739956937514,500.0,0.00013698,2,"2025-02-19T09:22:17.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603646,1739956937583,500.0,0.00013698,2,"2025-02-19T09:22:17.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603647,1739956937613,500.0,0.0001378,2,"2025-02-19T09:22:17.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603648,1739956937642,500.0,0.00013698,2,"2025-02-19T09:22:17.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603649,1739956937671,500.0,0.00013698,2,"2025-02-19T09:22:17.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603650,1739956937713,500.0,0.0001378,2,"2025-02-19T09:22:17.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603651,1739956937743,500.0,0.00013698,2,"2025-02-19T09:22:17.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603652,1739956937776,500.0,0.00013698,2,"2025-02-19T09:22:17.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603653,1739956937806,500.0,0.00013863,2,"2025-02-19T09:22:17.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603654,1739956937839,500.0,0.0001378,2,"2025-02-19T09:22:17.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603655,1739956937868,500.0,0.0001378,2,"2025-02-19T09:22:17.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603656,1739956937908,401.78,0.00013863,2,"2025-02-19T09:22:17.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603657,1739956937938,500.0,0.0001378,2,"2025-02-19T09:22:17.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603658,1739956937967,500.0,0.00013945,2,"2025-02-19T09:22:17.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603659,1739956937997,500.0,0.00013863,2,"2025-02-19T09:22:17.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603660,1739956938025,500.0,0.00013698,2,"2025-02-19T09:22:18.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603661,1739956938063,1200.0,0.000138,5,"2025-02-19T09:22:18.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603662,1739956938093,500.0,0.00013945,2,"2025-02-19T09:22:18.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603663,1739956938136,500.0,0.0001378,2,"2025-02-19T09:22:18.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603664,1739956938178,500.0,0.00013863,2,"2025-02-19T09:22:18.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603665,1739956938229,500.0,0.00013945,2,"2025-02-19T09:22:18.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603666,1739956938347,909.24,0.00013698,2,"2025-02-19T09:22:18.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603667,1739956938626,909.24,0.0001378,2,"2025-02-19T09:22:18.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603668,1739956938671,500.0,0.00013698,2,"2025-02-19T09:22:18.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603669,1739956938708,500.0,0.00013698,2,"2025-02-19T09:22:18.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603670,1739956938738,909.24,0.00013863,2,"2025-02-19T09:22:18.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603671,1739956938775,500.0,0.00013698,2,"2025-02-19T09:22:18.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603672,1739956938805,500.0,0.0001378,2,"2025-02-19T09:22:18.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603673,1739956938838,500.0,0.00013698,2,"2025-02-19T09:22:18.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603674,1739956938871,909.24,0.00013945,2,"2025-02-19T09:22:18.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603675,1739956938908,500.0,0.00013698,2,"2025-02-19T09:22:18.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603676,1739956938938,184.43920862,0.0001378,2,"2025-02-19T09:22:18.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603677,1739956938973,500.0,0.00013863,2,"2025-02-19T09:22:18.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603678,1739956939004,500.0,0.0001378,2,"2025-02-19T09:22:19.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603679,1739956939033,500.0,0.0001378,2,"2025-02-19T09:22:19.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603680,1739956939084,385.42,0.00013863,2,"2025-02-19T09:22:19.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603681,1739956939117,500.0,0.00013945,2,"2025-02-19T09:22:19.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603682,1739956939156,1500.0,0.000139,5,"2025-02-19T09:22:19.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603683,1739956939369,500.0,0.00013698,2,"2025-02-19T09:22:19.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603684,1739956939419,500.0,0.00013698,2,"2025-02-19T09:22:19.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603685,1739956939469,500.0,0.0001378,2,"2025-02-19T09:22:19.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603686,1739956939526,500.0,0.00013863,2,"2025-02-19T09:22:19.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603687,1739956939664,500.0,0.00013945,2,"2025-02-19T09:22:19.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603688,1739956939727,500.0,0.00013698,2,"2025-02-19T09:22:19.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603689,1739956939772,514.3,0.0001378,2,"2025-02-19T09:22:19.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603690,1739956939880,500.0,0.00013698,2,"2025-02-19T09:22:19.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603691,1739956939920,500.0,0.00013698,2,"2025-02-19T09:22:19.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603692,1739956939949,500.0,0.00013698,2,"2025-02-19T09:22:19.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603693,1739956939985,500.0,0.0001378,2,"2025-02-19T09:22:19.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603694,1739956940020,519.27543749,0.0001378,2,"2025-02-19T09:22:20.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603695,1739956940056,500.0,0.00013863,2,"2025-02-19T09:22:20.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603696,1739956940091,500.0,0.00013945,2,"2025-02-19T09:22:20.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603697,1739956940196,152.297437,0.00013698,2,"2025-02-19T09:22:20.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603698,1739956940244,500.0,0.00013698,2,"2025-02-19T09:22:20.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603699,1739956940540,500.0,0.0001378,2,"2025-02-19T09:22:20.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603700,1739956940580,152.297437,0.00013863,2,"2025-02-19T09:22:20.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603701,1739956940618,500.0,0.00013863,2,"2025-02-19T09:22:20.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603702,1739956940690,500.0,0.00013698,2,"2025-02-19T09:22:20.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603703,1739956940719,500.0,0.00013698,2,"2025-02-19T09:22:20.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603704,1739956940748,500.0,0.00013698,2,"2025-02-19T09:22:20.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603705,1739956940811,500.0,0.00013945,2,"2025-02-19T09:22:20.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603706,1739956940949,152.297437,0.00013945,2,"2025-02-19T09:22:20.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603707,1739956940999,500.0,0.0001378,2,"2025-02-19T09:22:20.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603708,1739956941030,500.0,0.0001378,2,"2025-02-19T09:22:21.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603709,1739956941133,500.0,0.00013863,2,"2025-02-19T09:22:21.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603710,1739956941172,500.0,0.00013863,2,"2025-02-19T09:22:21.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603711,1739956941211,500.0,0.00013698,2,"2025-02-19T09:22:21.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603712,1739956941253,500.0,0.00013698,2,"2025-02-19T09:22:21.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603713,1739956941285,500.0,0.00013698,2,"2025-02-19T09:22:21.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603714,1739956941315,500.0,0.00013945,2,"2025-02-19T09:22:21.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603715,1739956941345,500.0,0.0001378,2,"2025-02-19T09:22:21.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603716,1739956941374,500.0,0.00013945,2,"2025-02-19T09:22:21.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603717,1739956941411,500.0,0.0001378,2,"2025-02-19T09:22:21.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603718,1739956941448,500.0,0.0001378,2,"2025-02-19T09:22:21.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603719,1739956941553,500.0,0.00013698,2,"2025-02-19T09:22:21.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603720,1739956941600,546.98,0.00013863,2,"2025-02-19T09:22:21.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603721,1739956941632,1252.15,0.00013698,2,"2025-02-19T09:22:21.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603722,1739956941663,500.0,0.00013863,2,"2025-02-19T09:22:21.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603723,1739956941707,500.0,0.0001378,2,"2025-02-19T09:22:21.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603724,1739956941751,500.0,0.00013945,2,"2025-02-19T09:22:21.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603725,1739956941791,500.0,0.00013698,2,"2025-02-19T09:22:21.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603726,1739956941825,500.0,0.00013863,2,"2025-02-19T09:22:21.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603727,1739956941891,1252.15,0.0001378,2,"2025-02-19T09:22:21.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603728,1739956941922,500.0,0.0001378,2,"2025-02-19T09:22:21.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603729,1739956941960,500.0,0.00013945,2,"2025-02-19T09:22:21.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603730,1739956942101,1252.15,0.00013863,2,"2025-02-19T09:22:22.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603731,1739956942132,500.0,0.00013863,2,"2025-02-19T09:22:22.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603732,1739956942269,1252.15,0.00013945,2,"2025-02-19T09:22:22.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603733,1739956942319,500.0,0.00013945,2,"2025-02-19T09:22:22.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603734,1739956942396,500.0,0.00013698,2,"2025-02-19T09:22:22.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603735,1739956942463,500.0,0.00013698,2,"2025-02-19T09:22:22.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603736,1739956942600,500.0,0.0001378,2,"2025-02-19T09:22:22.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603737,1739956942640,519.53951607,0.00013698,2,"2025-02-19T09:22:22.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603738,1739956942671,500.0,0.0001378,2,"2025-02-19T09:22:22.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603739,1739956942781,500.0,0.00013863,2,"2025-02-19T09:22:22.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603740,1739956942813,500.0,0.00013863,2,"2025-02-19T09:22:22.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603741,1739956942856,500.0,0.00013698,2,"2025-02-19T09:22:22.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603742,1739956942919,242.55,0.00013945,2,"2025-02-19T09:22:22.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603743,1739956942952,500.0,0.00013945,2,"2025-02-19T09:22:22.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603744,1739956942983,500.0,0.00013698,2,"2025-02-19T09:22:22.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603745,1739956943017,500.0,0.0001378,2,"2025-02-19T09:22:23.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603746,1739956943079,500.0,0.0001378,2,"2025-02-19T09:22:23.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603747,1739956943111,384.5,0.00013863,2,"2025-02-19T09:22:23.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603748,1739956943182,500.0,0.00013698,2,"2025-02-19T09:22:23.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603749,1739956943239,500.0,0.0001378,2,"2025-02-19T09:22:23.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603750,1739956943714,500.0,0.00013863,2,"2025-02-19T09:22:23.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603751,1739956944046,300.0,0.00013697,2,"2025-02-19T09:22:24.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603752,1739956944077,519.48918028,0.00013698,2,"2025-02-19T09:22:24.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603753,1739956944123,500.0,0.00013945,2,"2025-02-19T09:22:24.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603754,1739956944169,500.0,0.00013698,2,"2025-02-19T09:22:24.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603755,1739956944222,150.0,0.0001355,2,"2025-02-19T09:22:24.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603756,1739956944254,150.0,0.00013656,2,"2025-02-19T09:22:24.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603757,1739956944299,500.0,0.0001378,2,"2025-02-19T09:22:24.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603758,1739956944408,500.0,0.00013698,2,"2025-02-19T09:22:24.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603759,1739956944455,559.90909068,0.00013863,2,"2025-02-19T09:22:24.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603760,1739956944500,500.0,0.0001378,2,"2025-02-19T09:22:24.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603761,1739956944539,500.0,0.00013698,2,"2025-02-19T09:22:24.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603762,1739956944659,500.0,0.0001378,2,"2025-02-19T09:22:24.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603763,1739956944716,500.0,0.00013698,2,"2025-02-19T09:22:24.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603764,1739956944748,485.96,0.00013863,2,"2025-02-19T09:22:24.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603765,1739956944779,500.0,0.00013698,2,"2025-02-19T09:22:24.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603766,1739956944818,500.0,0.0001378,2,"2025-02-19T09:22:24.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603767,1739956944851,500.0,0.0001378,2,"2025-02-19T09:22:24.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603768,1739956944971,500.0,0.00013863,2,"2025-02-19T09:22:24.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603769,1739956945003,503.42555608,0.00013698,2,"2025-02-19T09:22:25.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603770,1739956945034,500.0,0.00013863,2,"2025-02-19T09:22:25.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603771,1739956945075,500.0,0.00013945,2,"2025-02-19T09:22:25.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603772,1739956945108,500.0,0.00013698,2,"2025-02-19T09:22:25.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603773,1739956945143,500.0,0.00013945,2,"2025-02-19T09:22:25.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603774,1739956945191,500.0,0.0001378,2,"2025-02-19T09:22:25.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603775,1739956945231,500.0,0.00013863,2,"2025-02-19T09:22:25.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603776,1739956945362,386.93085157,0.00013698,2,"2025-02-19T09:22:25.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603777,1739956945400,513.02,0.00013945,2,"2025-02-19T09:22:25.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603778,1739956945440,724.82,0.00013698,2,"2025-02-19T09:22:25.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603779,1739956945488,724.82,0.0001378,2,"2025-02-19T09:22:25.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603780,1739956945532,724.82,0.00013863,2,"2025-02-19T09:22:25.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603781,1739956945571,359.60312968,0.00013927,2,"2025-02-19T09:22:25.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603782,1739956945683,500.0,0.00013698,2,"2025-02-19T09:22:25.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603783,1739956945797,724.82,0.00013945,2,"2025-02-19T09:22:25.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603784,1739956945840,500.0,0.00013698,2,"2025-02-19T09:22:25.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603785,1739956945876,208.58831581,0.0001378,2,"2025-02-19T09:22:25.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603786,1739956945926,604.92,0.00013698,2,"2025-02-19T09:22:25.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603787,1739956945995,500.0,0.00013698,2,"2025-02-19T09:22:25.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603788,1739956946044,500.0,0.00013698,2,"2025-02-19T09:22:26.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603789,1739956946083,604.92,0.0001378,2,"2025-02-19T09:22:26.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603790,1739956946168,500.0,0.0001378,2,"2025-02-19T09:22:26.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603791,1739956946251,500.0,0.0001378,2,"2025-02-19T09:22:26.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603792,1739956946297,604.92,0.00013863,2,"2025-02-19T09:22:26.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603793,1739956946329,500.0,0.00013863,2,"2025-02-19T09:22:26.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603794,1739956946363,500.0,0.00013698,2,"2025-02-19T09:22:26.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603795,1739956946395,500.0,0.00013863,2,"2025-02-19T09:22:26.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603796,1739956946434,604.92,0.00013945,2,"2025-02-19T09:22:26.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603797,1739956946472,500.0,0.00013945,2,"2025-02-19T09:22:26.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603798,1739956946503,500.0,0.0001378,2,"2025-02-19T09:22:26.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603799,1739956946535,855.46,0.00013698,2,"2025-02-19T09:22:26.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603800,1739956946566,157.22,0.00013945,2,"2025-02-19T09:22:26.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603801,1739956946626,855.46,0.0001378,2,"2025-02-19T09:22:26.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603802,1739956946657,155.81498,0.00013698,2,"2025-02-19T09:22:26.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603803,1739956946710,855.46,0.00013863,2,"2025-02-19T09:22:26.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603804,1739956946947,855.46,0.00013945,2,"2025-02-19T09:22:26.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603805,1739956947014,500.0,0.00013698,2,"2025-02-19T09:22:27.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603806,1739956947049,155.81498,0.0001378,2,"2025-02-19T09:22:27.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603807,1739956947086,500.0,0.00013698,2,"2025-02-19T09:22:27.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603808,1739956947165,500.0,0.0001378,2,"2025-02-19T09:22:27.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603809,1739956947200,200.0,0.0001324,2,"2025-02-19T09:22:27.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603810,1739956947233,500.0,0.0001378,2,"2025-02-19T09:22:27.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603811,1739956947266,155.81498,0.00013945,2,"2025-02-19T09:22:27.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603812,1739956947325,500.0,0.00013863,2,"2025-02-19T09:22:27.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603813,1739956947358,500.0,0.00013863,2,"2025-02-19T09:22:27.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603814,1739956947435,200.0,0.00013233,2,"2025-02-19T09:22:27.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603815,1739956947508,500.0,0.00013945,2,"2025-02-19T09:22:27.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603816,1739956947951,500.0,0.00013945,2,"2025-02-19T09:22:27.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603817,1739956948039,500.0,0.00013698,2,"2025-02-19T09:22:28.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603818,1739956948109,500.0,0.00013698,2,"2025-02-19T09:22:28.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603819,1739956948147,500.0,0.0001378,2,"2025-02-19T09:22:28.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603820,1739956948177,736.01,0.00013698,2,"2025-02-19T09:22:28.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603821,1739956948228,500.0,0.0001378,2,"2025-02-19T09:22:28.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603822,1739956948344,736.01,0.0001378,2,"2025-02-19T09:22:28.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603823,1739956948387,500.0,0.00013698,2,"2025-02-19T09:22:28.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603824,1739956948419,15346.59,0.00013699,2,"2025-02-19T09:22:28.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603825,1739956948463,420.07,0.00013863,2,"2025-02-19T09:22:28.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603826,1739956948518,736.01,0.00013863,2,"2025-02-19T09:22:28.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603827,1739956948548,500.0,0.0001378,2,"2025-02-19T09:22:28.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603828,1739956948639,736.01,0.00013945,2,"2025-02-19T09:22:28.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603829,1739956948670,500.0,0.00013698,2,"2025-02-19T09:22:28.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603830,1739956948744,500.0,0.00013698,2,"2025-02-19T09:22:28.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603831,1739956948870,500.0,0.0001378,2,"2025-02-19T09:22:28.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603832,1739956948928,500.0,0.0001378,2,"2025-02-19T09:22:28.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603833,1739956948974,500.0,0.00013863,2,"2025-02-19T09:22:28.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603834,1739956949004,500.0,0.00013698,2,"2025-02-19T09:22:29.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603835,1739956949066,500.0,0.00013945,2,"2025-02-19T09:22:29.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603836,1739956949104,500.0,0.00013698,2,"2025-02-19T09:22:29.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603837,1739956949147,500.0,0.0001378,2,"2025-02-19T09:22:29.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603838,1739956949265,500.0,0.0001378,2,"2025-02-19T09:22:29.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603839,1739956949389,500.0,0.00013698,2,"2025-02-19T09:22:29.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603840,1739956949421,500.0,0.00013698,2,"2025-02-19T09:22:29.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603841,1739956949460,500.0,0.00013863,2,"2025-02-19T09:22:29.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603842,1739956949510,500.0,0.00013779,2,"2025-02-19T09:22:29.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603843,1739956949547,1283.84,0.00013698,2,"2025-02-19T09:22:29.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603844,1739956949601,1283.84,0.0001378,2,"2025-02-19T09:22:29.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603845,1739956949632,500.0,0.00013945,2,"2025-02-19T09:22:29.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603846,1739956949668,255.94011883,0.00013862,2,"2025-02-19T09:22:29.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603847,1739956949717,500.0,0.00013698,2,"2025-02-19T09:22:29.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603848,1739956949749,515.19293717,0.0001378,2,"2025-02-19T09:22:29.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603849,1739956949780,1283.84,0.00013863,2,"2025-02-19T09:22:29.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603850,1739956949898,500.0,0.0001378,2,"2025-02-19T09:22:29.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603851,1739956949957,1283.84,0.00013945,2,"2025-02-19T09:22:29.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603852,1739956950001,500.0,0.00013863,2,"2025-02-19T09:22:30.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603853,1739956950069,500.0,0.00013698,2,"2025-02-19T09:22:30.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603854,1739956950103,500.0,0.00013945,2,"2025-02-19T09:22:30.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603855,1739956950268,500.0,0.0001378,2,"2025-02-19T09:22:30.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603856,1739956950329,500.0,0.00013698,2,"2025-02-19T09:22:30.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603857,1739956950417,500.0,0.00013698,2,"2025-02-19T09:22:30.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603858,1739956950455,500.0,0.0001378,2,"2025-02-19T09:22:30.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603859,1739956950498,500.0,0.00013863,2,"2025-02-19T09:22:30.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603860,1739956950537,500.0,0.0001378,2,"2025-02-19T09:22:30.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603861,1739956950580,500.0,0.00013698,2,"2025-02-19T09:22:30.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603862,1739956950612,500.0,0.00013945,2,"2025-02-19T09:22:30.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603863,1739956950642,500.0,0.00013698,2,"2025-02-19T09:22:30.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603864,1739956950692,500.0,0.0001378,2,"2025-02-19T09:22:30.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603865,1739956950721,500.0,0.0001378,2,"2025-02-19T09:22:30.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603866,1739956950778,500.0,0.00013863,2,"2025-02-19T09:22:30.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603867,1739956950832,500.0,0.00013945,2,"2025-02-19T09:22:30.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603868,1739956951189,500.0,0.00013698,2,"2025-02-19T09:22:31.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603869,1739956951220,500.0,0.00013698,2,"2025-02-19T09:22:31.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603870,1739956951261,500.0,0.00013698,2,"2025-02-19T09:22:31.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603871,1739956951303,745.89,0.00013698,2,"2025-02-19T09:22:31.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603872,1739956951795,500.0,0.0001378,2,"2025-02-19T09:22:31.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603873,1739956951882,500.0,0.0001378,2,"2025-02-19T09:22:31.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603874,1739956951934,500.0,0.00013698,2,"2025-02-19T09:22:31.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603875,1739956951983,745.89,0.0001378,2,"2025-02-19T09:22:31.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603876,1739956952019,151.0,0.00013863,2,"2025-02-19T09:22:32.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603877,1739956952059,1926.5,0.00013698,2,"2025-02-19T09:22:32.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603878,1739956952091,500.0,0.00013863,2,"2025-02-19T09:22:32.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603879,1739956952126,500.0,0.00013863,2,"2025-02-19T09:22:32.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603880,1739956952190,500.0,0.0001378,2,"2025-02-19T09:22:32.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603881,1739956952288,1926.5,0.0001378,2,"2025-02-19T09:22:32.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603882,1739956952321,373.15,0.00013945,2,"2025-02-19T09:22:32.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603883,1739956952361,500.0,0.00013945,2,"2025-02-19T09:22:32.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603884,1739956952392,500.0,0.00013698,2,"2025-02-19T09:22:32.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603885,1739956952424,745.89,0.00013863,2,"2025-02-19T09:22:32.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603886,1739956952461,151.0,0.00013863,2,"2025-02-19T09:22:32.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603887,1739956952497,1926.5,0.00013863,2,"2025-02-19T09:22:32.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603888,1739956952535,500.0,0.0001378,2,"2025-02-19T09:22:32.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603889,1739956952570,500.0,0.00013698,2,"2025-02-19T09:22:32.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603890,1739956952601,503.34841367,0.00013698,2,"2025-02-19T09:22:32.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603891,1739956952644,745.89,0.00013945,2,"2025-02-19T09:22:32.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603892,1739956952691,500.0,0.0001378,2,"2025-02-19T09:22:32.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603893,1739956952723,500.0,0.00013863,2,"2025-02-19T09:22:32.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603894,1739956952754,151.0,0.00013863,2,"2025-02-19T09:22:32.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603895,1739956952801,1926.5,0.00013945,2,"2025-02-19T09:22:32.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603896,1739956952918,280.11,0.00013863,2,"2025-02-19T09:22:32.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603897,1739956952951,500.0,0.00013945,2,"2025-02-19T09:22:32.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603898,1739956953010,151.0,0.00013863,2,"2025-02-19T09:22:33.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603899,1739956953043,158.723041,0.00013698,2,"2025-02-19T09:22:33.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603900,1739956953111,500.0,0.00013698,2,"2025-02-19T09:22:33.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603901,1739956953162,151.0,0.00013863,2,"2025-02-19T09:22:33.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603902,1739956953300,500.0,0.0001378,2,"2025-02-19T09:22:33.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603903,1739956953364,500.0,0.00013863,2,"2025-02-19T09:22:33.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603904,1739956953398,151.0,0.00013863,2,"2025-02-19T09:22:33.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603905,1739956953459,500.0,0.00013698,2,"2025-02-19T09:22:33.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603906,1739956953507,151.0,0.00013863,2,"2025-02-19T09:22:33.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603907,1739956953547,500.0,0.0001378,2,"2025-02-19T09:22:33.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603908,1739956953597,151.0,0.00013863,2,"2025-02-19T09:22:33.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603909,1739956953647,500.0,0.00013863,2,"2025-02-19T09:22:33.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603910,1739956954152,1055.67,0.00013698,2,"2025-02-19T09:22:34.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603911,1739956954184,500.0,0.00013945,2,"2025-02-19T09:22:34.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603912,1739956954229,500.0,0.00013698,2,"2025-02-19T09:22:34.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603913,1739956954260,500.0,0.00013698,2,"2025-02-19T09:22:34.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603914,1739956954291,1055.67,0.0001378,2,"2025-02-19T09:22:34.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603915,1739956954347,500.0,0.0001378,2,"2025-02-19T09:22:34.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603916,1739956954388,500.0,0.0001378,2,"2025-02-19T09:22:34.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603917,1739956954425,1055.67,0.00013863,2,"2025-02-19T09:22:34.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603918,1739956954483,151.0,0.00013863,2,"2025-02-19T09:22:34.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603919,1739956954516,500.0,0.00013863,2,"2025-02-19T09:22:34.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603920,1739956954549,1055.67,0.00013945,2,"2025-02-19T09:22:34.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603921,1739956954706,500.0,0.00013945,2,"2025-02-19T09:22:34.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603922,1739956954737,500.0,0.00013698,2,"2025-02-19T09:22:34.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603923,1739956954780,151.0,0.00013863,2,"2025-02-19T09:22:34.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603924,1739956954850,555.55,0.00013698,2,"2025-02-19T09:22:34.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603925,1739956954891,151.0,0.00013863,2,"2025-02-19T09:22:34.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603926,1739956954997,151.0,0.00013863,2,"2025-02-19T09:22:34.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603927,1739956955072,500.0,0.00013698,2,"2025-02-19T09:22:35.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603928,1739956955107,151.0,0.00013863,2,"2025-02-19T09:22:35.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603929,1739956955403,1000.0,0.00013696,2,"2025-02-19T09:22:35.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603930,1739956955434,511.40027813,0.0001378,2,"2025-02-19T09:22:35.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603931,1739956955464,151.0,0.00013863,2,"2025-02-19T09:22:35.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603932,1739956955570,1000.0,0.00013696,2,"2025-02-19T09:22:35.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603933,1739956955704,314.00209752,0.00013696,2,"2025-02-19T09:22:35.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603934,1739956955773,151.0,0.00013863,2,"2025-02-19T09:22:35.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603935,1739956955828,500.0,0.00013698,2,"2025-02-19T09:22:35.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603936,1739956955862,151.0,0.00013863,2,"2025-02-19T09:22:35.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603937,1739956955900,500.0,0.0001378,2,"2025-02-19T09:22:35.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603938,1739956955931,500.0,0.00013698,2,"2025-02-19T09:22:35.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603939,1739956955979,500.0,0.00013698,2,"2025-02-19T09:22:35.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603940,1739956956018,500.0,0.00013698,2,"2025-02-19T09:22:36.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603941,1739956956050,500.0,0.00013863,2,"2025-02-19T09:22:36.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603942,1739956956082,500.0,0.0001378,2,"2025-02-19T09:22:36.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603943,1739956956114,335.39,0.0001378,2,"2025-02-19T09:22:36.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603944,1739956956145,500.0,0.0001378,2,"2025-02-19T09:22:36.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603945,1739956956183,151.0,0.00013863,2,"2025-02-19T09:22:36.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603946,1739956956218,500.0,0.00013945,2,"2025-02-19T09:22:36.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603947,1739956956331,500.0,0.00013698,2,"2025-02-19T09:22:36.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603948,1739956956368,500.0,0.00013863,2,"2025-02-19T09:22:36.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603949,1739956956431,511.59645897,0.00013945,2,"2025-02-19T09:22:36.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603950,1739956956463,151.0,0.00013863,2,"2025-02-19T09:22:36.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603951,1739956956494,627.81,0.00013698,2,"2025-02-19T09:22:36.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603952,1739956956531,500.0,0.00013698,2,"2025-02-19T09:22:36.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603953,1739956956570,500.0,0.0001378,2,"2025-02-19T09:22:36.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603954,1739956956602,151.0,0.00013863,2,"2025-02-19T09:22:36.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603955,1739956956642,500.0,0.00013698,2,"2025-02-19T09:22:36.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603956,1739956956709,627.81,0.0001378,2,"2025-02-19T09:22:36.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603957,1739956956753,500.0,0.00013863,2,"2025-02-19T09:22:36.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603958,1739956956791,151.0,0.00013863,2,"2025-02-19T09:22:36.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603959,1739956956824,500.0,0.0001378,2,"2025-02-19T09:22:36.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603960,1739956956856,627.81,0.00013863,2,"2025-02-19T09:22:36.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603961,1739956956887,383.77,0.00013945,2,"2025-02-19T09:22:36.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603962,1739956956919,627.81,0.00013945,2,"2025-02-19T09:22:36.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603963,1739956956955,500.0,0.00013698,2,"2025-02-19T09:22:36.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603964,1739956956991,151.0,0.00013863,2,"2025-02-19T09:22:36.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603965,1739956957113,500.0,0.0001378,2,"2025-02-19T09:22:37.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603966,1739956957226,151.0,0.00013863,2,"2025-02-19T09:22:37.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603967,1739956957257,500.0,0.00013698,2,"2025-02-19T09:22:37.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603968,1739956957298,241.84799949,0.00013698,2,"2025-02-19T09:22:37.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603969,1739956957332,500.0,0.00013698,2,"2025-02-19T09:22:37.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603970,1739956957371,500.0,0.0001378,2,"2025-02-19T09:22:37.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603971,1739956957411,500.0,0.00013698,2,"2025-02-19T09:22:37.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603972,1739956957448,151.0,0.00013863,2,"2025-02-19T09:22:37.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603973,1739956957481,500.0,0.00013698,2,"2025-02-19T09:22:37.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603974,1739956957639,500.0,0.0001378,2,"2025-02-19T09:22:37.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603975,1739956957711,500.0,0.0001378,2,"2025-02-19T09:22:37.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603976,1739956957831,500.0,0.00013863,2,"2025-02-19T09:22:37.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603977,1739956957869,500.0,0.00013863,2,"2025-02-19T09:22:37.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603978,1739956957902,500.0,0.00013698,2,"2025-02-19T09:22:37.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603979,1739956957933,500.0,0.00013698,2,"2025-02-19T09:22:37.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603980,1739956957998,569.34350817,0.00013945,2,"2025-02-19T09:22:37.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603981,1739956958088,500.0,0.00013698,2,"2025-02-19T09:22:38.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603982,1739956958127,500.0,0.00013698,2,"2025-02-19T09:22:38.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603983,1739956958159,151.0,0.00013863,2,"2025-02-19T09:22:38.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603984,1739956958190,500.0,0.00013945,2,"2025-02-19T09:22:38.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603985,1739956958221,500.0,0.0001378,2,"2025-02-19T09:22:38.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603986,1739956958252,500.0,0.00013698,2,"2025-02-19T09:22:38.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603987,1739956958283,500.0,0.0001378,2,"2025-02-19T09:22:38.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603988,1739956958320,623.89886846,0.0001378,2,"2025-02-19T09:22:38.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603989,1739956958351,500.0,0.0001378,2,"2025-02-19T09:22:38.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603990,1739956958380,500.0,0.0001378,2,"2025-02-19T09:22:38.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603991,1739956958421,500.0,0.00013863,2,"2025-02-19T09:22:38.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603992,1739956958451,500.0,0.0001378,2,"2025-02-19T09:22:38.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603993,1739956958480,500.0,0.00013863,2,"2025-02-19T09:22:38.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603994,1739956958510,500.0,0.00013698,2,"2025-02-19T09:22:38.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603995,1739956958556,325.07,0.00013863,2,"2025-02-19T09:22:38.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603996,1739956958586,500.0,0.00013698,2,"2025-02-19T09:22:38.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603997,1739956958615,161.16,0.00013863,2,"2025-02-19T09:22:38.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603998,1739956958653,509.52016144,0.00013945,2,"2025-02-19T09:22:38.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353603999,1739956958682,151.0,0.00013863,2,"2025-02-19T09:22:38.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604000,1739956958712,500.0,0.00013945,2,"2025-02-19T09:22:38.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604001,1739956958741,776.57,0.00013698,2,"2025-02-19T09:22:38.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604002,1739956958771,500.0,0.00013863,2,"2025-02-19T09:22:38.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604003,1739956959066,500.0,0.0001378,2,"2025-02-19T09:22:39.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604004,1739956959103,500.0,0.00013698,2,"2025-02-19T09:22:39.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604005,1739956959141,776.57,0.0001378,2,"2025-02-19T09:22:39.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604006,1739956959179,500.0,0.00013945,2,"2025-02-19T09:22:39.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604007,1739956959279,500.0,0.00013863,2,"2025-02-19T09:22:39.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604008,1739956959308,151.0,0.00013863,2,"2025-02-19T09:22:39.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604009,1739956959337,500.0,0.0001378,2,"2025-02-19T09:22:39.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604010,1739956959379,776.57,0.00013863,2,"2025-02-19T09:22:39.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604011,1739956959419,500.0,0.00013863,2,"2025-02-19T09:22:39.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604012,1739956959455,776.57,0.00013945,2,"2025-02-19T09:22:39.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604013,1739956959578,500.0,0.00013945,2,"2025-02-19T09:22:39.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604014,1739956959610,500.0,0.00013698,2,"2025-02-19T09:22:39.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604015,1739956959641,151.0,0.00013863,2,"2025-02-19T09:22:39.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604016,1739956959739,151.0,0.00013863,2,"2025-02-19T09:22:39.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604017,1739956959769,500.0,0.00013698,2,"2025-02-19T09:22:39.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604018,1739956959823,500.0,0.0001378,2,"2025-02-19T09:22:39.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604019,1739956959873,500.0,0.0001378,2,"2025-02-19T09:22:39.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604020,1739956959911,151.0,0.00013863,2,"2025-02-19T09:22:39.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604021,1739956959946,500.0,0.00013698,2,"2025-02-19T09:22:39.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604022,1739956959985,500.0,0.00013863,2,"2025-02-19T09:22:39.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604023,1739956960048,500.0,0.00013863,2,"2025-02-19T09:22:40.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604024,1739956960141,500.0,0.0001378,2,"2025-02-19T09:22:40.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604025,1739956960186,500.0,0.00013945,2,"2025-02-19T09:22:40.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604026,1739956960216,151.0,0.00013863,2,"2025-02-19T09:22:40.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604027,1739956960255,500.0,0.00013945,2,"2025-02-19T09:22:40.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604028,1739956960323,500.0,0.00013698,2,"2025-02-19T09:22:40.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604029,1739956960361,154.942717,0.00013863,2,"2025-02-19T09:22:40.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604030,1739956960423,500.0,0.0001378,2,"2025-02-19T09:22:40.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604031,1739956960486,500.0,0.00013863,2,"2025-02-19T09:22:40.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604032,1739956960651,500.0,0.00013945,2,"2025-02-19T09:22:40.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604033,1739956960714,523.01,0.00013698,2,"2025-02-19T09:22:40.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604034,1739956960769,500.0,0.00013698,2,"2025-02-19T09:22:40.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604035,1739956960828,500.0,0.00013698,2,"2025-02-19T09:22:40.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604036,1739956960861,500.0,0.00013698,2,"2025-02-19T09:22:40.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604037,1739956960904,500.0,0.0001378,2,"2025-02-19T09:22:40.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604038,1739956960946,500.0,0.0001378,2,"2025-02-19T09:22:40.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604039,1739956960977,500.0,0.0001378,2,"2025-02-19T09:22:40.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604040,1739956961027,500.0,0.00013863,2,"2025-02-19T09:22:41.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604041,1739956961071,500.0,0.00013863,2,"2025-02-19T09:22:41.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604042,1739956961101,500.0,0.00013698,2,"2025-02-19T09:22:41.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604043,1739956961146,500.0,0.00013945,2,"2025-02-19T09:22:41.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604044,1739956961175,500.0,0.00013698,2,"2025-02-19T09:22:41.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604045,1739956961209,375.31,0.00013945,2,"2025-02-19T09:22:41.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604046,1739956961285,500.0,0.0001378,2,"2025-02-19T09:22:41.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604047,1739956961315,500.0,0.00013698,2,"2025-02-19T09:22:41.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604048,1739956961366,500.0,0.0001378,2,"2025-02-19T09:22:41.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604049,1739956961401,547.75,0.00013698,2,"2025-02-19T09:22:41.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604050,1739956961443,733.08,0.00013698,2,"2025-02-19T09:22:41.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604051,1739956961488,733.08,0.0001378,2,"2025-02-19T09:22:41.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604052,1739956961518,547.75,0.0001378,2,"2025-02-19T09:22:41.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604053,1739956961561,733.08,0.00013863,2,"2025-02-19T09:22:41.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604054,1739956961598,547.75,0.00013863,2,"2025-02-19T09:22:41.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604055,1739956961716,733.08,0.00013945,2,"2025-02-19T09:22:41.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604056,1739956961747,547.75,0.00013945,2,"2025-02-19T09:22:41.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604057,1739956961902,500.0,0.00013698,2,"2025-02-19T09:22:41.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604058,1739956961962,500.0,0.0001378,2,"2025-02-19T09:22:41.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604059,1739956961994,500.0,0.00013698,2,"2025-02-19T09:22:41.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604060,1739956962041,500.0,0.00013863,2,"2025-02-19T09:22:42.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604061,1739956962078,500.0,0.0001378,2,"2025-02-19T09:22:42.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604062,1739956962210,500.0,0.00013945,2,"2025-02-19T09:22:42.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604063,1739956962242,500.0,0.00013863,2,"2025-02-19T09:22:42.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604064,1739956962292,500.0,0.00013945,2,"2025-02-19T09:22:42.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604065,1739956962397,500.0,0.00013698,2,"2025-02-19T09:22:42.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604066,1739956962727,500.0,0.0001378,2,"2025-02-19T09:22:42.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604067,1739956962793,500.0,0.00013698,2,"2025-02-19T09:22:42.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604068,1739956962829,604.46,0.00013863,2,"2025-02-19T09:22:42.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604069,1739956962878,500.0,0.00013698,2,"2025-02-19T09:22:42.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604070,1739956962920,529.59,0.00013698,2,"2025-02-19T09:22:42.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604071,1739956962953,500.0,0.0001378,2,"2025-02-19T09:22:42.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604072,1739956963001,504.9605508,0.00013698,2,"2025-02-19T09:22:43.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604073,1739956963111,500.0,0.0001378,2,"2025-02-19T09:22:43.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604074,1739956963153,529.59,0.0001378,2,"2025-02-19T09:22:43.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604075,1739956963206,529.59,0.00013863,2,"2025-02-19T09:22:43.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604076,1739956963345,529.59,0.00013945,2,"2025-02-19T09:22:43.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604077,1739956963519,4362.54,0.00013698,2,"2025-02-19T09:22:43.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604078,1739956963699,4362.54,0.0001378,2,"2025-02-19T09:22:43.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604079,1739956963919,500.0,0.00013698,2,"2025-02-19T09:22:43.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604080,1739956963957,4362.54,0.00013863,2,"2025-02-19T09:22:43.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604081,1739956964377,500.0,0.00013698,2,"2025-02-19T09:22:44.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604082,1739956964409,500.0,0.0001378,2,"2025-02-19T09:22:44.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604083,1739956964440,500.0,0.00013698,2,"2025-02-19T09:22:44.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604084,1739956964484,4362.54,0.00013945,2,"2025-02-19T09:22:44.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604085,1739956964519,500.0,0.00013698,2,"2025-02-19T09:22:44.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604086,1739956964556,500.0,0.00013698,2,"2025-02-19T09:22:44.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604087,1739956964586,500.0,0.0001378,2,"2025-02-19T09:22:44.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604088,1739956964616,500.0,0.00013698,2,"2025-02-19T09:22:44.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604089,1739956964647,500.0,0.00013863,2,"2025-02-19T09:22:44.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604090,1739956964677,500.0,0.0001378,2,"2025-02-19T09:22:44.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604091,1739956964733,500.0,0.0001378,2,"2025-02-19T09:22:44.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604092,1739956964763,500.0,0.0001378,2,"2025-02-19T09:22:44.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604093,1739956964798,500.0,0.00013698,2,"2025-02-19T09:22:44.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604094,1739956964840,500.0,0.0001378,2,"2025-02-19T09:22:44.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604095,1739956964873,500.0,0.00013863,2,"2025-02-19T09:22:44.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604096,1739956964908,500.0,0.00013945,2,"2025-02-19T09:22:44.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604097,1739956964956,500.0,0.0001378,2,"2025-02-19T09:22:44.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604098,1739956965002,180.9,0.00013863,2,"2025-02-19T09:22:45.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604099,1739956965090,245.34,0.00013863,2,"2025-02-19T09:22:45.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604100,1739956965167,405.46,0.00013945,2,"2025-02-19T09:22:45.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604101,1739956965225,500.0,0.00013863,2,"2025-02-19T09:22:45.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604102,1739956965361,500.0,0.00013945,2,"2025-02-19T09:22:45.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604103,1739956965405,500.0,0.00013698,2,"2025-02-19T09:22:45.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604104,1739956965465,500.0,0.00013698,2,"2025-02-19T09:22:45.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604105,1739956965500,500.0,0.0001378,2,"2025-02-19T09:22:45.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604106,1739956965561,500.0,0.00013863,2,"2025-02-19T09:22:45.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604107,1739956965597,500.0,0.0001378,2,"2025-02-19T09:22:45.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604108,1739956965652,346.01,0.00013945,2,"2025-02-19T09:22:45.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604109,1739956965787,500.0,0.00013698,2,"2025-02-19T09:22:45.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604110,1739956965929,614.2881486,0.0001378,2,"2025-02-19T09:22:45.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604111,1739956965972,500.0,0.00013698,2,"2025-02-19T09:22:45.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604112,1739956966281,500.0,0.0001378,2,"2025-02-19T09:22:46.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604113,1739956966311,500.0,0.00013698,2,"2025-02-19T09:22:46.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604114,1739956966357,500.0,0.00013863,2,"2025-02-19T09:22:46.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604115,1739956966388,500.0,0.0001378,2,"2025-02-19T09:22:46.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604116,1739956966516,417.59476877,0.00013945,2,"2025-02-19T09:22:46.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604117,1739956966548,500.0,0.00013863,2,"2025-02-19T09:22:46.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604118,1739956966608,258.81,0.00013945,2,"2025-02-19T09:22:46.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604119,1739956966742,500.0,0.00013698,2,"2025-02-19T09:22:46.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604120,1739956966779,500.0,0.0001378,2,"2025-02-19T09:22:46.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604121,1739956966810,500.0,0.00013698,2,"2025-02-19T09:22:46.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604122,1739956966843,500.0,0.00013863,2,"2025-02-19T09:22:46.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604123,1739956966880,500.0,0.0001378,2,"2025-02-19T09:22:46.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604124,1739956966987,500.0,0.00013863,2,"2025-02-19T09:22:46.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604125,1739956967170,500.0,0.00013698,2,"2025-02-19T09:22:47.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604126,1739956967202,500.0,0.00013698,2,"2025-02-19T09:22:47.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604127,1739956967231,500.0,0.00013698,2,"2025-02-19T09:22:47.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604128,1739956967266,500.0,0.0001378,2,"2025-02-19T09:22:47.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604129,1739956967296,500.0,0.0001378,2,"2025-02-19T09:22:47.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604130,1739956967327,690.25955677,0.00013916,2,"2025-02-19T09:22:47.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604131,1739956967358,500.0,0.00013698,2,"2025-02-19T09:22:47.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604132,1739956967388,500.0,0.0001378,2,"2025-02-19T09:22:47.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604133,1739956967417,500.0,0.00013863,2,"2025-02-19T09:22:47.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604134,1739956967448,500.0,0.00013863,2,"2025-02-19T09:22:47.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604135,1739956967478,519.67,0.0001378,2,"2025-02-19T09:22:47.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604136,1739956967548,500.0,0.00013863,2,"2025-02-19T09:22:47.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604137,1739956967585,500.0,0.00013945,2,"2025-02-19T09:22:47.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604138,1739956967616,268.8,0.00013945,2,"2025-02-19T09:22:47.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604139,1739956967727,500.0,0.00013945,2,"2025-02-19T09:22:47.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604140,1739956967777,500.0,0.00013698,2,"2025-02-19T09:22:47.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604141,1739956967904,500.0,0.00013698,2,"2025-02-19T09:22:47.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604142,1739956967973,500.0,0.0001378,2,"2025-02-19T09:22:47.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604143,1739956968044,500.0,0.00013698,2,"2025-02-19T09:22:48.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604144,1739956968076,500.0,0.00013698,2,"2025-02-19T09:22:48.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604145,1739956968117,500.0,0.00013698,2,"2025-02-19T09:22:48.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604146,1739956968153,500.0,0.0001378,2,"2025-02-19T09:22:48.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604147,1739956968195,500.0,0.0001378,2,"2025-02-19T09:22:48.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604148,1739956968227,500.0,0.00013698,2,"2025-02-19T09:22:48.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604149,1739956968270,500.0,0.00013863,2,"2025-02-19T09:22:48.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604150,1739956968353,500.0,0.00013863,2,"2025-02-19T09:22:48.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604151,1739956968384,609.09,0.0001378,2,"2025-02-19T09:22:48.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604152,1739956968429,500.0,0.00013945,2,"2025-02-19T09:22:48.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604153,1739956968642,500.0,0.00013698,2,"2025-02-19T09:22:48.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604154,1739956968695,500.0,0.0001378,2,"2025-02-19T09:22:48.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604155,1739956968754,500.0,0.00013698,2,"2025-02-19T09:22:48.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604156,1739956968790,500.0,0.00013698,2,"2025-02-19T09:22:48.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604157,1739956968881,500.0,0.00013863,2,"2025-02-19T09:22:48.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604158,1739956968959,500.0,0.0001378,2,"2025-02-19T09:22:48.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604159,1739956968991,500.0,0.0001378,2,"2025-02-19T09:22:48.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604160,1739956969034,500.0,0.00013698,2,"2025-02-19T09:22:49.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604161,1739956969073,586.34,0.00013863,2,"2025-02-19T09:22:49.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604162,1739956969105,500.0,0.00013863,2,"2025-02-19T09:22:49.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604163,1739956969149,500.0,0.00013698,2,"2025-02-19T09:22:49.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604164,1739956969181,500.0,0.0001378,2,"2025-02-19T09:22:49.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604165,1739956969214,500.0,0.00013945,2,"2025-02-19T09:22:49.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604166,1739956969521,500.0,0.00013698,2,"2025-02-19T09:22:49.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604167,1739956969767,500.0,0.0001378,2,"2025-02-19T09:22:49.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604168,1739956969909,500.0,0.00013698,2,"2025-02-19T09:22:49.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604169,1739956970586,4996.4055,0.00013845,2,"2025-02-19T09:22:50.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604170,1739956970704,691.67,0.00013698,2,"2025-02-19T09:22:50.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604171,1739956970824,580.48,0.00013698,2,"2025-02-19T09:22:50.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604172,1739956970905,691.67,0.0001378,2,"2025-02-19T09:22:50.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604173,1739956971012,580.48,0.0001378,2,"2025-02-19T09:22:51.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604174,1739956971146,691.67,0.00013863,2,"2025-02-19T09:22:51.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604175,1739956971194,1333.98,0.00013698,2,"2025-02-19T09:22:51.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604176,1739956971228,2090.9,0.00013698,2,"2025-02-19T09:22:51.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604177,1739956971306,580.48,0.00013863,2,"2025-02-19T09:22:51.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604178,1739956971437,691.67,0.00013945,2,"2025-02-19T09:22:51.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604179,1739956971469,500.0,0.00013698,2,"2025-02-19T09:22:51.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604180,1739956971502,1333.98,0.0001378,2,"2025-02-19T09:22:51.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604181,1739956971540,2090.9,0.0001378,2,"2025-02-19T09:22:51.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604182,1739956971601,580.48,0.00013945,2,"2025-02-19T09:22:51.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604183,1739956971663,823.1,0.00013698,2,"2025-02-19T09:22:51.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604184,1739956971714,1333.98,0.00013863,2,"2025-02-19T09:22:51.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604185,1739956971793,2090.9,0.00013863,2,"2025-02-19T09:22:51.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604186,1739956971860,500.0,0.0001378,2,"2025-02-19T09:22:51.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604187,1739956971916,823.1,0.0001378,2,"2025-02-19T09:22:51.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604188,1739956972019,1333.98,0.00013945,2,"2025-02-19T09:22:52.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604189,1739956972099,2090.9,0.00013945,2,"2025-02-19T09:22:52.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604190,1739956972272,500.0,0.00013863,2,"2025-02-19T09:22:52.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604191,1739956972437,552.5,0.00013698,2,"2025-02-19T09:22:52.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604192,1739956972500,507.23573298,0.00013945,2,"2025-02-19T09:22:52.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604193,1739956972539,823.1,0.00013863,2,"2025-02-19T09:22:52.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604194,1739956972615,733.25,0.00013698,2,"2025-02-19T09:22:52.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604195,1739956972699,552.5,0.0001378,2,"2025-02-19T09:22:52.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604196,1739956972775,823.1,0.00013945,2,"2025-02-19T09:22:52.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604197,1739956972858,733.25,0.0001378,2,"2025-02-19T09:22:52.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604198,1739956972971,552.5,0.00013863,2,"2025-02-19T09:22:52.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604199,1739956973121,733.25,0.00013863,2,"2025-02-19T09:22:53.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604200,1739956973304,552.5,0.00013945,2,"2025-02-19T09:22:53.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604201,1739956973391,733.25,0.00013945,2,"2025-02-19T09:22:53.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604202,1739956973546,500.0,0.00013698,2,"2025-02-19T09:22:53.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604203,1739956973794,500.0,0.0001378,2,"2025-02-19T09:22:53.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604204,1739956974004,1331.05,0.00013698,2,"2025-02-19T09:22:54.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604205,1739956974047,381.98230396,0.00013863,2,"2025-02-19T09:22:54.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604206,1739956974267,1331.05,0.0001378,2,"2025-02-19T09:22:54.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604207,1739956974692,1331.05,0.00013863,2,"2025-02-19T09:22:54.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604208,1739956975117,1331.05,0.00013945,2,"2025-02-19T09:22:55.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604209,1739956975279,500.0,0.00013698,2,"2025-02-19T09:22:55.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604210,1739956975546,500.0,0.0001378,2,"2025-02-19T09:22:55.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604211,1739956975777,500.0,0.00013863,2,"2025-02-19T09:22:55.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604212,1739956975874,226.95155046,0.00013698,2,"2025-02-19T09:22:55.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604213,1739956976018,500.0,0.00013945,2,"2025-02-19T09:22:56.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604214,1739956976085,500.0,0.00013698,2,"2025-02-19T09:22:56.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604215,1739956976263,500.0,0.00013698,2,"2025-02-19T09:22:56.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604216,1739956976361,500.0,0.0001378,2,"2025-02-19T09:22:56.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604217,1739956976511,500.0,0.0001378,2,"2025-02-19T09:22:56.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604218,1739956976832,500.0,0.00013863,2,"2025-02-19T09:22:56.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604219,1739956976915,513.68772795,0.00013863,2,"2025-02-19T09:22:56.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604220,1739956976945,500.0,0.00013945,2,"2025-02-19T09:22:56.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604221,1739956978162,321.80905337,0.00013698,2,"2025-02-19T09:22:58.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604222,1739956978244,1865.52,0.00013698,2,"2025-02-19T09:22:58.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604223,1739956978438,1865.52,0.0001378,2,"2025-02-19T09:22:58.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604224,1739956978637,-551.88,0.00013698,2,"2025-02-19T09:22:58.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604225,1739956978668,-137474.92566832,0.00014,3,"2025-02-19T09:22:58.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604226,1739956978698,-1880.6235516,0.00014016,2,"2025-02-19T09:22:58.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604227,1739956978729,-1305.4449414,0.00014016,2,"2025-02-19T09:22:58.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604228,1739956978758,-303.6119941,0.00014016,2,"2025-02-19T09:22:58.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604229,1739956978788,-818.36297731,0.00014016,2,"2025-02-19T09:22:58.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604230,1739956978817,-194.5583732,0.00014016,2,"2025-02-19T09:22:58.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604231,1739956978848,-496.27350272,0.00014027,2,"2025-02-19T09:22:58.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604232,1739956978876,-500.0,0.00014027,2,"2025-02-19T09:22:58.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604233,1739956978909,-500.0,0.00014027,2,"2025-02-19T09:22:58.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604234,1739956978940,-500.0,0.00014027,2,"2025-02-19T09:22:58.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604235,1739956978968,-543.01,0.00014027,2,"2025-02-19T09:22:58.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604236,1739956978996,-634.82,0.00014027,2,"2025-02-19T09:22:58.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604237,1739956979025,-247.16340168,0.00014027,2,"2025-02-19T09:22:59.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604238,1739956979053,-500.0,0.00014027,2,"2025-02-19T09:22:59.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604239,1739956979081,-500.0,0.00014027,2,"2025-02-19T09:22:59.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604240,1739956979109,-500.0,0.00014027,2,"2025-02-19T09:22:59.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604241,1739956979136,-541.04,0.00014027,2,"2025-02-19T09:22:59.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604242,1739956979163,-500.0,0.00014027,2,"2025-02-19T09:22:59.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604243,1739956979191,-725.34,0.00014027,2,"2025-02-19T09:22:59.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604244,1739956979219,-778.48,0.00014027,2,"2025-02-19T09:22:59.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604245,1739956979247,-500.0,0.00014027,2,"2025-02-19T09:22:59.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604246,1739956979274,-500.0,0.00014027,2,"2025-02-19T09:22:59.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604247,1739956979302,-633.81,0.00014027,2,"2025-02-19T09:22:59.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604248,1739956979329,-500.0,0.00014027,2,"2025-02-19T09:22:59.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604249,1739956979357,-562.62,0.00014027,2,"2025-02-19T09:22:59.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604250,1739956979384,-844.44,0.00014027,2,"2025-02-19T09:22:59.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604251,1739956979412,-500.0,0.00014027,2,"2025-02-19T09:22:59.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604252,1739956979439,-500.0,0.00014027,2,"2025-02-19T09:22:59.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604253,1739956979467,-561.42837244,0.00014027,2,"2025-02-19T09:22:59.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604254,1739956979493,-500.0,0.00014027,2,"2025-02-19T09:22:59.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604255,1739956979520,-500.0,0.00014027,2,"2025-02-19T09:22:59.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604256,1739956979545,-500.0,0.00014027,2,"2025-02-19T09:22:59.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604257,1739956979572,-722.42,0.00014027,2,"2025-02-19T09:22:59.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604258,1739956979597,-510.18,0.00014027,2,"2025-02-19T09:22:59.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604259,1739956979623,-500.0,0.00014027,2,"2025-02-19T09:22:59.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604260,1739956979649,-650.55,0.00014027,2,"2025-02-19T09:22:59.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604261,1739956979675,-500.0,0.00014027,2,"2025-02-19T09:22:59.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604262,1739956979700,-500.0,0.00014027,2,"2025-02-19T09:22:59.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604263,1739956979727,-500.0,0.00014027,2,"2025-02-19T09:22:59.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604264,1739956979754,-1055.45,0.00014027,2,"2025-02-19T09:22:59.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604265,1739956979780,-500.0,0.00014027,2,"2025-02-19T09:22:59.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604266,1739956979807,-500.0,0.00014027,2,"2025-02-19T09:22:59.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604267,1739956979835,-500.0,0.00014027,2,"2025-02-19T09:22:59.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604268,1739956979877,-691.51,0.00014027,2,"2025-02-19T09:22:59.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604269,1739956979909,-909.51,0.00014027,2,"2025-02-19T09:22:59.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604270,1739956979938,-500.0,0.00014027,2,"2025-02-19T09:22:59.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604271,1739956979966,-500.0,0.00014027,2,"2025-02-19T09:22:59.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604272,1739956979995,-667.83,0.00014027,2,"2025-02-19T09:22:59.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604273,1739956980024,-500.0,0.00014027,2,"2025-02-19T09:23:00.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604274,1739956980054,-531.54,0.00014027,2,"2025-02-19T09:23:00.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604275,1739956980084,-647.18,0.00014027,2,"2025-02-19T09:23:00.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604276,1739956980115,-500.0,0.00014027,2,"2025-02-19T09:23:00.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604277,1739956980146,-500.0,0.00014027,2,"2025-02-19T09:23:00.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604278,1739956980179,-500.0,0.00014027,2,"2025-02-19T09:23:00.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604279,1739956980210,-930.4,0.00014027,2,"2025-02-19T09:23:00.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604280,1739956980237,-500.0,0.00014027,2,"2025-02-19T09:23:00.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604281,1739956980266,-625.34,0.00014027,2,"2025-02-19T09:23:00.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604282,1739956980295,-500.0,0.00014027,2,"2025-02-19T09:23:00.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604283,1739956980323,-500.0,0.00014027,2,"2025-02-19T09:23:00.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604284,1739956980350,-500.0,0.00014027,2,"2025-02-19T09:23:00.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604285,1739956980379,-500.0,0.00014027,2,"2025-02-19T09:23:00.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604286,1739956980407,-515.28,0.00014027,2,"2025-02-19T09:23:00.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604287,1739956980435,-500.0,0.00014027,2,"2025-02-19T09:23:00.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604288,1739956980466,-551.52,0.00014027,2,"2025-02-19T09:23:00.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604289,1739956980493,-500.0,0.00014027,2,"2025-02-19T09:23:00.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604290,1739956980520,-500.0,0.00014027,2,"2025-02-19T09:23:00.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604291,1739956980552,-500.0,0.00014027,2,"2025-02-19T09:23:00.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604292,1739956980580,-770.16,0.00014027,2,"2025-02-19T09:23:00.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604293,1739956980608,-500.0,0.00014027,2,"2025-02-19T09:23:00.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604294,1739956980636,-500.0,0.00014027,2,"2025-02-19T09:23:00.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604295,1739956980664,-500.0,0.00014027,2,"2025-02-19T09:23:00.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604296,1739956980692,-500.0,0.00014027,2,"2025-02-19T09:23:00.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604297,1739956980719,-180.64972218,0.00014027,2,"2025-02-19T09:23:00.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604298,1739956980746,-500.0,0.00014027,2,"2025-02-19T09:23:00.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604299,1739956980773,-500.0,0.00014027,2,"2025-02-19T09:23:00.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604300,1739956980801,-500.0,0.00014027,2,"2025-02-19T09:23:00.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604301,1739956980833,-500.0,0.00014027,2,"2025-02-19T09:23:00.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604302,1739956980861,-512.49,0.00014027,2,"2025-02-19T09:23:00.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604303,1739956980891,-533.08,0.00014027,2,"2025-02-19T09:23:00.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604304,1739956980919,-628.45,0.00014027,2,"2025-02-19T09:23:00.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604305,1739956980948,-743.05,0.00014027,2,"2025-02-19T09:23:00.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604306,1739956980978,-500.0,0.00014027,2,"2025-02-19T09:23:00.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604307,1739956981007,-1540.98,0.00014027,2,"2025-02-19T09:23:01.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604308,1739956981034,-545.22,0.00014027,2,"2025-02-19T09:23:01.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604309,1739956981062,-807.24,0.00014027,2,"2025-02-19T09:23:01.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604310,1739956981090,-514.11,0.00014027,2,"2025-02-19T09:23:01.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604311,1739956981118,-500.0,0.00014027,2,"2025-02-19T09:23:01.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604312,1739956981145,-819.39,0.00014027,2,"2025-02-19T09:23:01.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604313,1739956981172,-500.0,0.00014027,2,"2025-02-19T09:23:01.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604314,1739956981200,-572.21,0.00014027,2,"2025-02-19T09:23:01.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604315,1739956981228,-500.0,0.00014027,2,"2025-02-19T09:23:01.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604316,1739956981256,-649.94,0.00014027,2,"2025-02-19T09:23:01.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604317,1739956981286,-500.0,0.00014027,2,"2025-02-19T09:23:01.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604318,1739956981314,-500.0,0.00014027,2,"2025-02-19T09:23:01.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604319,1739956981341,-500.0,0.00014027,2,"2025-02-19T09:23:01.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604320,1739956981368,-500.0,0.00014027,2,"2025-02-19T09:23:01.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604321,1739956981396,-500.0,0.00014027,2,"2025-02-19T09:23:01.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604322,1739956981424,-1211.58,0.00014027,2,"2025-02-19T09:23:01.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604323,1739956981450,-535.3046674,0.00014027,2,"2025-02-19T09:23:01.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604324,1739956981477,-500.0,0.00014027,2,"2025-02-19T09:23:01.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604325,1739956981502,-500.0,0.00014027,2,"2025-02-19T09:23:01.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604326,1739956981529,-1135.36,0.00014027,2,"2025-02-19T09:23:01.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604327,1739956981557,-500.0,0.00014027,2,"2025-02-19T09:23:01.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604328,1739956981584,-722.48,0.00014027,2,"2025-02-19T09:23:01.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604329,1739956981611,-500.0,0.00014027,2,"2025-02-19T09:23:01.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604330,1739956981638,-410.82096624,0.00014027,2,"2025-02-19T09:23:01.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604331,1739956981666,-1272.14,0.00014027,2,"2025-02-19T09:23:01.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604332,1739956981694,-500.0,0.00014027,2,"2025-02-19T09:23:01.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604333,1739956981722,-500.0,0.00014027,2,"2025-02-19T09:23:01.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604334,1739956981753,-500.0,0.00014027,2,"2025-02-19T09:23:01.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604335,1739956981782,-712.89,0.00014027,2,"2025-02-19T09:23:01.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604336,1739956981811,-500.0,0.00014027,2,"2025-02-19T09:23:01.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604337,1739956982134,-500.0,0.00014027,2,"2025-02-19T09:23:02.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604338,1739956982163,-500.0,0.00014027,2,"2025-02-19T09:23:02.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604339,1739956982193,-403.68782345,0.00014027,2,"2025-02-19T09:23:02.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604340,1739956982221,-500.0,0.00014027,2,"2025-02-19T09:23:02.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604341,1739956982247,-500.0,0.00014027,2,"2025-02-19T09:23:02.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604342,1739956982273,-862.66,0.00014027,2,"2025-02-19T09:23:02.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604343,1739956982300,-1233.72,0.00014027,2,"2025-02-19T09:23:02.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604344,1739956982326,-740.17,0.00014027,2,"2025-02-19T09:23:02.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604345,1739956982353,-758.66,0.00014027,2,"2025-02-19T09:23:02.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604346,1739956982379,-500.0,0.00014027,2,"2025-02-19T09:23:02.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604347,1739956982406,-601.16,0.00014027,2,"2025-02-19T09:23:02.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604348,1739956982433,-500.0,0.00014027,2,"2025-02-19T09:23:02.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604349,1739956982473,-500.0,0.00014027,2,"2025-02-19T09:23:02.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604350,1739956982502,-689.44,0.00014027,2,"2025-02-19T09:23:02.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604351,1739956982532,-593.48,0.00014027,2,"2025-02-19T09:23:02.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604352,1739956982560,-500.0,0.00014027,2,"2025-02-19T09:23:02.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604353,1739956982588,-500.0,0.00014027,2,"2025-02-19T09:23:02.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604354,1739956982616,-376.33,0.00014027,2,"2025-02-19T09:23:02.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604355,1739956982644,-774.93,0.00014027,2,"2025-02-19T09:23:02.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604356,1739956982672,-500.0,0.00014027,2,"2025-02-19T09:23:02.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604357,1739956982700,-500.0,0.00014027,2,"2025-02-19T09:23:02.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604358,1739956982730,-500.0,0.00014027,2,"2025-02-19T09:23:02.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604359,1739956982759,-1397.033156,0.00014027,2,"2025-02-19T09:23:02.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604360,1739956982788,-500.0,0.00014027,2,"2025-02-19T09:23:02.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604361,1739956982818,-1325.26,0.00014027,2,"2025-02-19T09:23:02.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604362,1739956982848,-500.0,0.00014027,2,"2025-02-19T09:23:02.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604363,1739956982879,-500.0,0.00014027,2,"2025-02-19T09:23:02.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604364,1739956982907,-750.16,0.00014027,2,"2025-02-19T09:23:02.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604365,1739956982936,-575.06061785,0.00014027,2,"2025-02-19T09:23:02.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604366,1739956982964,-500.0,0.00014027,2,"2025-02-19T09:23:02.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604367,1739956982993,-372.09449062,0.00014027,2,"2025-02-19T09:23:02.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604368,1739956983023,-1394.43,0.00014027,2,"2025-02-19T09:23:03.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604369,1739956983053,-500.0,0.00014027,2,"2025-02-19T09:23:03.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604370,1739956983082,-156.190118,0.00014027,2,"2025-02-19T09:23:03.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604371,1739956983111,-500.0,0.00014027,2,"2025-02-19T09:23:03.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604372,1739956983139,-500.0,0.00014027,2,"2025-02-19T09:23:03.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604373,1739956983168,-638.51,0.00014027,2,"2025-02-19T09:23:03.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604374,1739956983196,-500.0,0.00014027,2,"2025-02-19T09:23:03.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604375,1739956983224,-500.0,0.00014027,2,"2025-02-19T09:23:03.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604376,1739956983253,-500.0,0.00014027,2,"2025-02-19T09:23:03.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604377,1739956983283,-500.0,0.00014027,2,"2025-02-19T09:23:03.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604378,1739956983313,-500.0,0.00014027,2,"2025-02-19T09:23:03.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604379,1739956983341,-916.97,0.00014027,2,"2025-02-19T09:23:03.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604380,1739956983370,-500.0,0.00014027,2,"2025-02-19T09:23:03.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604381,1739956983399,-500.0,0.00014027,2,"2025-02-19T09:23:03.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604382,1739956983431,-571.77,0.00014027,2,"2025-02-19T09:23:03.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604383,1739956983459,-500.0,0.00014027,2,"2025-02-19T09:23:03.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604384,1739956983488,-535.59,0.00014027,2,"2025-02-19T09:23:03.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604385,1739956983517,-543.64,0.00014027,2,"2025-02-19T09:23:03.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604386,1739956983545,-500.0,0.00014027,2,"2025-02-19T09:23:03.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604387,1739956983574,-1263.66,0.00014027,2,"2025-02-19T09:23:03.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604388,1739956983603,-646.22,0.00014027,2,"2025-02-19T09:23:03.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604389,1739956983632,-865.23,0.00014027,2,"2025-02-19T09:23:03.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604390,1739956983663,-1825.346312,0.00014027,2,"2025-02-19T09:23:03.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604391,1739956983692,-592.33,0.00014027,2,"2025-02-19T09:23:03.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604392,1739956983719,-500.0,0.00014027,2,"2025-02-19T09:23:03.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604393,1739956983745,-646.68,0.00014027,2,"2025-02-19T09:23:03.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604394,1739956983775,-597.97,0.00014027,2,"2025-02-19T09:23:03.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604395,1739956983804,-500.0,0.00014027,2,"2025-02-19T09:23:03.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604396,1739956983838,-694.2,0.00014027,2,"2025-02-19T09:23:03.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604397,1739956983870,-500.0,0.00014027,2,"2025-02-19T09:23:03.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604398,1739956983905,-500.0,0.00014027,2,"2025-02-19T09:23:03.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604399,1739956983935,-1174.15,0.00014027,2,"2025-02-19T09:23:03.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604400,1739956983966,-500.0,0.00014027,2,"2025-02-19T09:23:03.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604401,1739956983998,-878.0,0.00014027,2,"2025-02-19T09:23:03.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604402,1739956984029,-500.0,0.00014027,2,"2025-02-19T09:23:04.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604403,1739956984058,-825.52,0.00014027,2,"2025-02-19T09:23:04.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604404,1739956984087,-500.0,0.00014027,2,"2025-02-19T09:23:04.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604405,1739956984115,-151.0,0.00014027,2,"2025-02-19T09:23:04.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604406,1739956984146,-500.0,0.00014027,2,"2025-02-19T09:23:04.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604407,1739956984174,-151.0,0.00014027,2,"2025-02-19T09:23:04.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604408,1739956984203,-500.0,0.00014027,2,"2025-02-19T09:23:04.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604409,1739956984230,-500.0,0.00014027,2,"2025-02-19T09:23:04.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604410,1739956984258,-516.38,0.00014027,2,"2025-02-19T09:23:04.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604411,1739956984285,-531.57677858,0.00014027,2,"2025-02-19T09:23:04.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604412,1739956984313,-500.0,0.00014027,2,"2025-02-19T09:23:04.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604413,1739956984341,-500.0,0.00014027,2,"2025-02-19T09:23:04.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604414,1739956984369,-1264.71,0.00014027,2,"2025-02-19T09:23:04.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604415,1739956984399,-906.18,0.00014027,2,"2025-02-19T09:23:04.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604416,1739956984427,-500.0,0.00014027,2,"2025-02-19T09:23:04.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604417,1739956984455,-500.0,0.00014027,2,"2025-02-19T09:23:04.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604418,1739956984484,-500.0,0.00014027,2,"2025-02-19T09:23:04.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604419,1739956984512,-565.96,0.00014027,2,"2025-02-19T09:23:04.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604420,1739956984540,-500.0,0.00014027,2,"2025-02-19T09:23:04.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604421,1739956984568,-988.21,0.00014027,2,"2025-02-19T09:23:04.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604422,1739956984600,-500.0,0.00014027,2,"2025-02-19T09:23:04.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604423,1739956984629,-1121.54,0.00014027,2,"2025-02-19T09:23:04.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604424,1739956984657,-500.0,0.00014027,2,"2025-02-19T09:23:04.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604425,1739956984686,-347.41380702,0.00014027,2,"2025-02-19T09:23:04.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604426,1739956984715,-500.52,0.00014027,2,"2025-02-19T09:23:04.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604427,1739956984744,-500.0,0.00014027,2,"2025-02-19T09:23:04.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604428,1739956984774,-500.0,0.00014027,2,"2025-02-19T09:23:04.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604429,1739956984803,-500.0,0.00014027,2,"2025-02-19T09:23:04.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604430,1739956984834,-1126.66,0.00014027,2,"2025-02-19T09:23:04.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604431,1739956984863,-500.0,0.00014027,2,"2025-02-19T09:23:04.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604432,1739956984893,-628.69,0.00014027,2,"2025-02-19T09:23:04.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604433,1739956984923,-500.0,0.00014027,2,"2025-02-19T09:23:04.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604434,1739956984954,-500.0,0.00014027,2,"2025-02-19T09:23:04.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604435,1739956984985,-500.0,0.00014027,2,"2025-02-19T09:23:04.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604436,1739956985015,-500.0,0.00014027,2,"2025-02-19T09:23:05.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604437,1739956985045,-500.0,0.00014027,2,"2025-02-19T09:23:05.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604438,1739956985075,-883.27,0.00014027,2,"2025-02-19T09:23:05.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604439,1739956985110,-777.31,0.00014027,2,"2025-02-19T09:23:05.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604440,1739956985141,-500.0,0.00014027,2,"2025-02-19T09:23:05.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604441,1739956985174,-500.0,0.00014027,2,"2025-02-19T09:23:05.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604442,1739956985204,-601.15,0.00014027,2,"2025-02-19T09:23:05.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604443,1739956985234,-500.0,0.00014027,2,"2025-02-19T09:23:05.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604444,1739956985264,-500.0,0.00014027,2,"2025-02-19T09:23:05.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604445,1739956985296,-500.0,0.00014027,2,"2025-02-19T09:23:05.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604446,1739956985325,-653.11,0.00014027,2,"2025-02-19T09:23:05.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604447,1739956985354,-500.0,0.00014027,2,"2025-02-19T09:23:05.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604448,1739956985384,-777.33,0.00014027,2,"2025-02-19T09:23:05.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604449,1739956985413,-500.0,0.00014027,2,"2025-02-19T09:23:05.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604450,1739956985442,-500.0,0.00014027,2,"2025-02-19T09:23:05.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604451,1739956985472,-523.08,0.00014027,2,"2025-02-19T09:23:05.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604452,1739956985500,-500.0,0.00014027,2,"2025-02-19T09:23:05.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604453,1739956985528,-1044.61,0.00014027,2,"2025-02-19T09:23:05.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604454,1739956985556,-500.0,0.00014027,2,"2025-02-19T09:23:05.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604455,1739956985588,-500.0,0.00014027,2,"2025-02-19T09:23:05.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604456,1739956985617,-712.57,0.00014027,2,"2025-02-19T09:23:05.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604457,1739956985646,-500.0,0.00014027,2,"2025-02-19T09:23:05.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604458,1739956985675,-500.0,0.00014027,2,"2025-02-19T09:23:05.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604459,1739956985704,-540.46,0.00014027,2,"2025-02-19T09:23:05.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604460,1739956985733,-777.07,0.00014027,2,"2025-02-19T09:23:05.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604461,1739956985762,-687.05,0.00014027,2,"2025-02-19T09:23:05.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604462,1739956985791,-500.0,0.00014027,2,"2025-02-19T09:23:05.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604463,1739956985820,-500.0,0.00014027,2,"2025-02-19T09:23:05.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604464,1739956985851,-879.81,0.00014027,2,"2025-02-19T09:23:05.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604465,1739956985882,-500.0,0.00014027,2,"2025-02-19T09:23:05.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604466,1739956985914,-525.83,0.00014027,2,"2025-02-19T09:23:05.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604467,1739956985945,-625.39,0.00014027,2,"2025-02-19T09:23:05.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604468,1739956985975,-888.05,0.00014027,2,"2025-02-19T09:23:05.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604469,1739956986005,-787.18,0.00014027,2,"2025-02-19T09:23:06.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604470,1739956986036,-500.0,0.00014027,2,"2025-02-19T09:23:06.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604471,1739956986066,-500.0,0.00014027,2,"2025-02-19T09:23:06.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604472,1739956986096,-781.66,0.00014027,2,"2025-02-19T09:23:06.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604473,1739956986125,-532.61,0.00014027,2,"2025-02-19T09:23:06.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604474,1739956986154,-596.76,0.00014027,2,"2025-02-19T09:23:06.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604475,1739956986185,-536.22,0.00014027,2,"2025-02-19T09:23:06.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604476,1739956986214,-506.18139305,0.00014027,2,"2025-02-19T09:23:06.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604477,1739956986243,-500.0,0.00014027,2,"2025-02-19T09:23:06.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604478,1739956986274,-500.0,0.00014027,2,"2025-02-19T09:23:06.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604479,1739956986304,-500.0,0.00014027,2,"2025-02-19T09:23:06.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604480,1739956986334,-914.58,0.00014027,2,"2025-02-19T09:23:06.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604481,1739956986364,-500.0,0.00014027,2,"2025-02-19T09:23:06.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604482,1739956986397,-500.0,0.00014027,2,"2025-02-19T09:23:06.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604483,1739956986428,-500.0,0.00014027,2,"2025-02-19T09:23:06.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604484,1739956986459,-500.0,0.00014027,2,"2025-02-19T09:23:06.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604485,1739956986488,-500.0,0.00014027,2,"2025-02-19T09:23:06.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604486,1739956986850,-500.0,0.00014027,2,"2025-02-19T09:23:06.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604487,1739956986883,-657.0,0.00014027,2,"2025-02-19T09:23:06.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604488,1739956986914,-500.0,0.00014027,2,"2025-02-19T09:23:06.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604489,1739956986945,-727.68,0.00014027,2,"2025-02-19T09:23:06.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604490,1739956986974,-1554.06,0.00014027,2,"2025-02-19T09:23:06.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604491,1739956987008,-594.44,0.00014027,2,"2025-02-19T09:23:07.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604492,1739956987037,-500.0,0.00014027,2,"2025-02-19T09:23:07.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604493,1739956987069,-500.0,0.00014027,2,"2025-02-19T09:23:07.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604494,1739956987098,-500.0,0.00014027,2,"2025-02-19T09:23:07.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604495,1739956987130,-1286.14,0.00014027,2,"2025-02-19T09:23:07.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604496,1739956987160,-539.19,0.00014027,2,"2025-02-19T09:23:07.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604497,1739956987189,-731.14,0.00014027,2,"2025-02-19T09:23:07.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604498,1739956987217,-500.0,0.00014027,2,"2025-02-19T09:23:07.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604499,1739956987246,-523.74,0.00014027,2,"2025-02-19T09:23:07.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604500,1739956987274,-1494.76,0.00014027,2,"2025-02-19T09:23:07.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604501,1739956987302,-500.0,0.00014027,2,"2025-02-19T09:23:07.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604502,1739956987331,-500.0,0.00014027,2,"2025-02-19T09:23:07.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604503,1739956987361,-500.0,0.00014027,2,"2025-02-19T09:23:07.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604504,1739956987388,-500.0,0.00014027,2,"2025-02-19T09:23:07.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604505,1739956987417,-656.29,0.00014027,2,"2025-02-19T09:23:07.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604506,1739956987447,-500.0,0.00014027,2,"2025-02-19T09:23:07.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604507,1739956987478,-500.0,0.00014027,2,"2025-02-19T09:23:07.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604508,1739956987508,-1380.28,0.00014027,2,"2025-02-19T09:23:07.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604509,1739956987537,-500.0,0.00014027,2,"2025-02-19T09:23:07.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604510,1739956987566,-500.0,0.00014027,2,"2025-02-19T09:23:07.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604511,1739956987594,-2603.496,0.00014027,2,"2025-02-19T09:23:07.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604512,1739956987622,-170.575,0.00014027,2,"2025-02-19T09:23:07.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604513,1739956987651,-500.0,0.00014027,2,"2025-02-19T09:23:07.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604514,1739956987679,-500.0,0.00014027,2,"2025-02-19T09:23:07.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604515,1739956987707,-500.0,0.00014027,2,"2025-02-19T09:23:07.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604516,1739956987734,-500.0,0.00014027,2,"2025-02-19T09:23:07.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604517,1739956987763,-1469.68,0.00014027,2,"2025-02-19T09:23:07.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604518,1739956987791,-500.0,0.00014027,2,"2025-02-19T09:23:07.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604519,1739956987818,-500.0,0.00014027,2,"2025-02-19T09:23:07.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604520,1739956987850,-500.0,0.00014027,2,"2025-02-19T09:23:07.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604521,1739956987878,-500.0,0.00014027,2,"2025-02-19T09:23:07.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604522,1739956987908,-1629.48,0.00014027,2,"2025-02-19T09:23:07.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604523,1739956987938,-500.0,0.00014027,2,"2025-02-19T09:23:07.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604524,1739956987966,-506.69,0.00014027,2,"2025-02-19T09:23:07.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604525,1739956987997,-500.0,0.00014027,2,"2025-02-19T09:23:07.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604526,1739956988025,-1643.27,0.00014027,2,"2025-02-19T09:23:08.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604527,1739956988053,-500.0,0.00014027,2,"2025-02-19T09:23:08.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604528,1739956988081,-500.0,0.00014027,2,"2025-02-19T09:23:08.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604529,1739956988107,-500.0,0.00014027,2,"2025-02-19T09:23:08.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604530,1739956988135,-500.07,0.00014027,2,"2025-02-19T09:23:08.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604531,1739956988162,-1374.04,0.00014027,2,"2025-02-19T09:23:08.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604532,1739956988190,-500.0,0.00014027,2,"2025-02-19T09:23:08.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604533,1739956988217,-500.0,0.00014027,2,"2025-02-19T09:23:08.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604534,1739956988245,-500.0,0.00014027,2,"2025-02-19T09:23:08.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604535,1739956988272,-500.0,0.00014027,2,"2025-02-19T09:23:08.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604536,1739956988300,-500.0,0.00014027,2,"2025-02-19T09:23:08.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604537,1739956988328,-500.0,0.00014027,2,"2025-02-19T09:23:08.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604538,1739956988358,-500.0,0.00014027,2,"2025-02-19T09:23:08.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604539,1739956988387,-2880.46,0.00014027,2,"2025-02-19T09:23:08.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604540,1739956988416,-500.0,0.00014027,2,"2025-02-19T09:23:08.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604541,1739956988444,-500.0,0.00014027,2,"2025-02-19T09:23:08.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604542,1739956988471,-500.0,0.00014027,2,"2025-02-19T09:23:08.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604543,1739956988499,-708.89,0.00014027,2,"2025-02-19T09:23:08.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604544,1739956988527,-1303.36,0.00014027,2,"2025-02-19T09:23:08.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604545,1739956988553,-500.0,0.00014027,2,"2025-02-19T09:23:08.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604546,1739956988581,-500.0,0.00014027,2,"2025-02-19T09:23:08.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604547,1739956988608,-500.0,0.00014027,2,"2025-02-19T09:23:08.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604548,1739956988636,-626.2,0.00014027,2,"2025-02-19T09:23:08.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604549,1739956988662,-500.0,0.00014027,2,"2025-02-19T09:23:08.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604550,1739956988689,-500.0,0.00014027,2,"2025-02-19T09:23:08.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604551,1739956988717,-500.0,0.00014027,2,"2025-02-19T09:23:08.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604552,1739956988744,-691.7,0.00014027,2,"2025-02-19T09:23:08.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604553,1739956988772,-500.0,0.00014027,2,"2025-02-19T09:23:08.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604554,1739956988800,-500.0,0.00014027,2,"2025-02-19T09:23:08.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604555,1739956988830,-500.0,0.00014027,2,"2025-02-19T09:23:08.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604556,1739956988858,-598.12,0.00014027,2,"2025-02-19T09:23:08.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604557,1739956988886,-500.0,0.00014027,2,"2025-02-19T09:23:08.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604558,1739956988916,-500.0,0.00014027,2,"2025-02-19T09:23:08.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604559,1739956988947,-500.0,0.00014027,2,"2025-02-19T09:23:08.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604560,1739956988977,-1590.92,0.00014027,2,"2025-02-19T09:23:08.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604561,1739956989010,-500.0,0.00014027,2,"2025-02-19T09:23:09.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604562,1739956989040,-500.0,0.00014027,2,"2025-02-19T09:23:09.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604563,1739956989070,-629.55,0.00014027,2,"2025-02-19T09:23:09.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604564,1739956989101,-500.0,0.00014027,2,"2025-02-19T09:23:09.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604565,1739956989131,-500.0,0.00014027,2,"2025-02-19T09:23:09.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604566,1739956989163,-956.27,0.00014027,2,"2025-02-19T09:23:09.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604567,1739956989193,-500.0,0.00014027,2,"2025-02-19T09:23:09.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604568,1739956989222,-500.0,0.00014027,2,"2025-02-19T09:23:09.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604569,1739956989250,-500.89,0.00014027,2,"2025-02-19T09:23:09.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604570,1739956989279,-848.21,0.00014027,2,"2025-02-19T09:23:09.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604571,1739956989307,-489.23032498,0.00014027,2,"2025-02-19T09:23:09.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604572,1739956989336,-500.0,0.00014027,2,"2025-02-19T09:23:09.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604573,1739956989370,-500.0,0.00014027,2,"2025-02-19T09:23:09.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604574,1739956989399,-998.89,0.00014027,2,"2025-02-19T09:23:09.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604575,1739956989428,-604.13860515,0.00014027,2,"2025-02-19T09:23:09.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604576,1739956989456,-500.0,0.00014027,2,"2025-02-19T09:23:09.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604577,1739956989483,-500.0,0.00014027,2,"2025-02-19T09:23:09.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604578,1739956989511,-782.0,0.00014027,2,"2025-02-19T09:23:09.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604579,1739956989538,-500.0,0.00014027,2,"2025-02-19T09:23:09.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604580,1739956989566,-500.0,0.00014027,2,"2025-02-19T09:23:09.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604581,1739956989594,-840.54,0.00014027,2,"2025-02-19T09:23:09.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604582,1739956989623,-357.9394579,0.00014027,2,"2025-02-19T09:23:09.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604583,1739956989653,-500.0,0.00014027,2,"2025-02-19T09:23:09.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604584,1739956989680,-632.82,0.00014027,2,"2025-02-19T09:23:09.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604585,1739956989710,-500.0,0.00014027,2,"2025-02-19T09:23:09.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604586,1739956989740,-1192.42,0.00014027,2,"2025-02-19T09:23:09.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604587,1739956989767,-500.0,0.00014027,2,"2025-02-19T09:23:09.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604588,1739956989795,-500.0,0.00014027,2,"2025-02-19T09:23:09.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604589,1739956989826,-657.73,0.00014027,2,"2025-02-19T09:23:09.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604590,1739956989854,-500.0,0.00014027,2,"2025-02-19T09:23:09.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604591,1739956989886,-510.90042108,0.00014027,2,"2025-02-19T09:23:09.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604592,1739956989930,-506.79323358,0.00014027,2,"2025-02-19T09:23:09.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604593,1739956989962,-1447.73,0.00014027,2,"2025-02-19T09:23:09.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604594,1739956989992,-825.98,0.00014027,2,"2025-02-19T09:23:09.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604595,1739956990026,-500.0,0.00014027,2,"2025-02-19T09:23:10.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604596,1739956990056,-500.0,0.00014027,2,"2025-02-19T09:23:10.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604597,1739956990084,-500.0,0.00014027,2,"2025-02-19T09:23:10.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604598,1739956990112,-719.81,0.00014027,2,"2025-02-19T09:23:10.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604599,1739956990141,-500.0,0.00014027,2,"2025-02-19T09:23:10.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604600,1739956990169,-500.0,0.00014027,2,"2025-02-19T09:23:10.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604601,1739956990199,-1285.19,0.00014027,2,"2025-02-19T09:23:10.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604602,1739956990227,-500.0,0.00014027,2,"2025-02-19T09:23:10.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604603,1739956990256,-500.0,0.00014027,2,"2025-02-19T09:23:10.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604604,1739956990284,-500.0,0.00014027,2,"2025-02-19T09:23:10.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604605,1739956990314,-2760.81,0.00014027,2,"2025-02-19T09:23:10.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604606,1739956990343,-500.0,0.00014027,2,"2025-02-19T09:23:10.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604607,1739956990373,-1429.12,0.00014027,2,"2025-02-19T09:23:10.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604608,1739956990402,-535.98,0.00014027,2,"2025-02-19T09:23:10.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604609,1739956990431,-1108.97,0.00014027,2,"2025-02-19T09:23:10.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604610,1739956990460,-560.79,0.00014027,2,"2025-02-19T09:23:10.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604611,1739956990488,-1725.34,0.00014027,2,"2025-02-19T09:23:10.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604612,1739956990516,-500.0,0.00014027,2,"2025-02-19T09:23:10.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604613,1739956990543,-583.25,0.00014027,2,"2025-02-19T09:23:10.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604614,1739956990571,-500.0,0.00014027,2,"2025-02-19T09:23:10.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604615,1739956990599,-783.42,0.00014027,2,"2025-02-19T09:23:10.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604616,1739956990631,-500.0,0.00014027,2,"2025-02-19T09:23:10.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604617,1739956990661,-778.14,0.00014027,2,"2025-02-19T09:23:10.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604618,1739956990688,-500.0,0.00014027,2,"2025-02-19T09:23:10.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604619,1739956990717,-1078.1,0.00014027,2,"2025-02-19T09:23:10.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604620,1739956990747,-500.0,0.00014027,2,"2025-02-19T09:23:10.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604621,1739956990778,-2405.75,0.00014027,2,"2025-02-19T09:23:10.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604622,1739956990808,-5296.1,0.00014027,2,"2025-02-19T09:23:10.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604623,1739956990838,-2043.27,0.00014027,2,"2025-02-19T09:23:10.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604624,1739956990867,-1534.33,0.00014027,2,"2025-02-19T09:23:10.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604625,1739956990898,-500.0,0.00014027,2,"2025-02-19T09:23:10.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604626,1739956990928,-647.07,0.00014027,2,"2025-02-19T09:23:10.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604627,1739956990957,-500.0,0.00014027,2,"2025-02-19T09:23:10.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604628,1739956990985,-500.0,0.00014027,2,"2025-02-19T09:23:10.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604629,1739956991014,-500.0,0.00014027,2,"2025-02-19T09:23:11.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604630,1739956991042,-500.0,0.00014027,2,"2025-02-19T09:23:11.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604631,1739956991070,-1051.18,0.00014027,2,"2025-02-19T09:23:11.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604632,1739956991098,-738.28,0.00014027,2,"2025-02-19T09:23:11.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604633,1739956991129,-500.0,0.00014027,2,"2025-02-19T09:23:11.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604634,1739956991158,-1295.32,0.00014027,2,"2025-02-19T09:23:11.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604635,1739956991498,-1093.24,0.00014027,2,"2025-02-19T09:23:11.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604636,1739956991527,-500.0,0.00014027,2,"2025-02-19T09:23:11.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604637,1739956991556,-2278.72,0.00014027,2,"2025-02-19T09:23:11.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604638,1739956991585,-500.0,0.00014027,2,"2025-02-19T09:23:11.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604639,1739956991616,-511.52,0.00014027,2,"2025-02-19T09:23:11.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604640,1739956991646,-1455.08,0.00014027,2,"2025-02-19T09:23:11.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604641,1739956991674,-500.0,0.00014027,2,"2025-02-19T09:23:11.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604642,1739956991703,-500.0,0.00014027,2,"2025-02-19T09:23:11.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604643,1739956991730,-572.16,0.00014027,2,"2025-02-19T09:23:11.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604644,1739956991757,-929.06,0.00014027,2,"2025-02-19T09:23:11.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604645,1739956991785,-1119.05,0.00014027,2,"2025-02-19T09:23:11.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604646,1739956991813,-967.27,0.00014027,2,"2025-02-19T09:23:11.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604647,1739956991843,-500.0,0.00014027,2,"2025-02-19T09:23:11.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604648,1739956991873,-500.0,0.00014027,2,"2025-02-19T09:23:11.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604649,1739956991904,-578.58,0.00014027,2,"2025-02-19T09:23:11.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604650,1739956991934,-500.0,0.00014027,2,"2025-02-19T09:23:11.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604651,1739956991963,-500.0,0.00014027,2,"2025-02-19T09:23:11.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604652,1739956991990,-770.13,0.00014027,2,"2025-02-19T09:23:11.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604653,1739956992018,-500.0,0.00014027,2,"2025-02-19T09:23:12.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604654,1739956992046,-4255.25,0.00014027,2,"2025-02-19T09:23:12.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604655,1739956992073,-500.0,0.00014027,2,"2025-02-19T09:23:12.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604656,1739956992100,-500.0,0.00014027,2,"2025-02-19T09:23:12.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604657,1739956992128,-1120.64,0.00014027,2,"2025-02-19T09:23:12.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604658,1739956992155,-500.0,0.00014027,2,"2025-02-19T09:23:12.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604659,1739956992183,-500.0,0.00014027,2,"2025-02-19T09:23:12.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604660,1739956992209,-1021.92,0.00014027,2,"2025-02-19T09:23:12.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604661,1739956992237,-680.04,0.00014027,2,"2025-02-19T09:23:12.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604662,1739956992266,-500.0,0.00014027,2,"2025-02-19T09:23:12.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604663,1739956992292,-432.58,0.00014027,2,"2025-02-19T09:23:12.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604664,1739956992319,-665.455708,0.00014027,2,"2025-02-19T09:23:12.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604665,1739956992363,-665.455708,0.00014027,2,"2025-02-19T09:23:12.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604666,1739956992393,-500.0,0.00014027,2,"2025-02-19T09:23:12.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604667,1739956992420,-500.0,0.00014027,2,"2025-02-19T09:23:12.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604668,1739956992449,-1015.43,0.00014027,2,"2025-02-19T09:23:12.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604669,1739956992477,-665.455708,0.00014027,2,"2025-02-19T09:23:12.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604670,1739956992506,-665.455708,0.00014027,2,"2025-02-19T09:23:12.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604671,1739956992534,-500.0,0.00014027,2,"2025-02-19T09:23:12.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604672,1739956992562,-500.0,0.00014027,2,"2025-02-19T09:23:12.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604673,1739956992589,-515.04,0.00014027,2,"2025-02-19T09:23:12.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604674,1739956992618,-500.0,0.00014027,2,"2025-02-19T09:23:12.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604675,1739956992647,-500.0,0.00014027,2,"2025-02-19T09:23:12.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604676,1739956992676,-500.0,0.00014027,2,"2025-02-19T09:23:12.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604677,1739956992704,-500.0,0.00014027,2,"2025-02-19T09:23:12.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604678,1739956992732,-500.0,0.00014027,2,"2025-02-19T09:23:12.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604679,1739956992760,-909.24,0.00014027,2,"2025-02-19T09:23:12.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604680,1739956992789,-500.0,0.00014027,2,"2025-02-19T09:23:12.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604681,1739956992819,-500.0,0.00014027,2,"2025-02-19T09:23:12.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604682,1739956992851,-500.0,0.00014027,2,"2025-02-19T09:23:12.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604683,1739956992880,-500.0,0.00014027,2,"2025-02-19T09:23:12.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604684,1739956992913,-500.0,0.00014027,2,"2025-02-19T09:23:12.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604685,1739956992945,-500.0,0.00014027,2,"2025-02-19T09:23:12.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604686,1739956992974,-500.0,0.00014027,2,"2025-02-19T09:23:12.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604687,1739956993006,-232.38,0.00014027,2,"2025-02-19T09:23:13.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604688,1739956993037,-1252.15,0.00014027,2,"2025-02-19T09:23:13.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604689,1739956993068,-500.0,0.00014027,2,"2025-02-19T09:23:13.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604690,1739956993099,-427.54,0.00014027,2,"2025-02-19T09:23:13.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604691,1739956993128,-500.0,0.00014027,2,"2025-02-19T09:23:13.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604692,1739956993159,-204.97,0.00014027,2,"2025-02-19T09:23:13.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604693,1739956993187,-500.0,0.00014027,2,"2025-02-19T09:23:13.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604694,1739956993217,-724.82,0.00014027,2,"2025-02-19T09:23:13.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604695,1739956993247,-604.92,0.00014027,2,"2025-02-19T09:23:13.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604696,1739956993277,-500.0,0.00014027,2,"2025-02-19T09:23:13.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604697,1739956993308,-855.46,0.00014027,2,"2025-02-19T09:23:13.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604698,1739956993340,-155.81498,0.00014027,2,"2025-02-19T09:23:13.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604699,1739956993370,-500.0,0.00014027,2,"2025-02-19T09:23:13.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604700,1739956993400,-500.0,0.00014027,2,"2025-02-19T09:23:13.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604701,1739956993429,-736.01,0.00014027,2,"2025-02-19T09:23:13.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604702,1739956993458,-629.0,0.00014027,2,"2025-02-19T09:23:13.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604703,1739956993487,-179.00379702,0.00014027,2,"2025-02-19T09:23:13.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604704,1739956993516,-1283.84,0.00014027,2,"2025-02-19T09:23:13.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604705,1739956993546,-500.0,0.00014027,2,"2025-02-19T09:23:13.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604706,1739956993575,-500.0,0.00014027,2,"2025-02-19T09:23:13.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604707,1739956993603,-500.0,0.00014027,2,"2025-02-19T09:23:13.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604708,1739956993633,-500.0,0.00014027,2,"2025-02-19T09:23:13.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604709,1739956993661,-745.89,0.00014027,2,"2025-02-19T09:23:13.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604710,1739956993692,-1926.5,0.00014027,2,"2025-02-19T09:23:13.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604711,1739956993721,-500.0,0.00014027,2,"2025-02-19T09:23:13.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604712,1739956993752,-500.0,0.00014027,2,"2025-02-19T09:23:13.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604713,1739956993782,-1055.67,0.00014027,2,"2025-02-19T09:23:13.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604714,1739956993812,-216.24,0.00014027,2,"2025-02-19T09:23:13.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604715,1739956993846,-160.52,0.00014027,2,"2025-02-19T09:23:13.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604716,1739956993877,-627.81,0.00014027,2,"2025-02-19T09:23:13.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604717,1739956993911,-500.0,0.00014027,2,"2025-02-19T09:23:13.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604718,1739956993943,-500.0,0.00014027,2,"2025-02-19T09:23:13.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604719,1739956993974,-500.0,0.00014027,2,"2025-02-19T09:23:13.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604720,1739956994004,-776.57,0.00014027,2,"2025-02-19T09:23:14.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604721,1739956994034,-172.72,0.00014027,2,"2025-02-19T09:23:14.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604722,1739956994067,-545.62,0.00014027,2,"2025-02-19T09:23:14.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604723,1739956994096,-445.82,0.00014027,2,"2025-02-19T09:23:14.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604724,1739956994128,-500.0,0.00014027,2,"2025-02-19T09:23:14.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604725,1739956994157,-500.0,0.00014027,2,"2025-02-19T09:23:14.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604726,1739956994187,-547.75,0.00014027,2,"2025-02-19T09:23:14.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604727,1739956994217,-733.08,0.00014027,2,"2025-02-19T09:23:14.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604728,1739956994247,-500.0,0.00014027,2,"2025-02-19T09:23:14.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604729,1739956994276,-519.56,0.00014027,2,"2025-02-19T09:23:14.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604730,1739956994306,-529.59,0.00014027,2,"2025-02-19T09:23:14.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604731,1739956994335,-4362.54,0.00014027,2,"2025-02-19T09:23:14.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604732,1739956994364,-388.5,0.00014027,2,"2025-02-19T09:23:14.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604733,1739956994395,-500.0,0.00014027,2,"2025-02-19T09:23:14.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604734,1739956994424,-500.0,0.00014027,2,"2025-02-19T09:23:14.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604735,1739956994452,-500.0,0.00014027,2,"2025-02-19T09:23:14.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604736,1739956994480,-500.0,0.00014027,2,"2025-02-19T09:23:14.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604737,1739956994509,-500.0,0.00014027,2,"2025-02-19T09:23:14.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604738,1739956994537,-691.67,0.00014027,2,"2025-02-19T09:23:14.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604739,1739956994567,-580.48,0.00014027,2,"2025-02-19T09:23:14.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604740,1739956994594,-1333.98,0.00014027,2,"2025-02-19T09:23:14.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604741,1739956994626,-2090.9,0.00014027,2,"2025-02-19T09:23:14.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604742,1739956994653,-823.1,0.00014027,2,"2025-02-19T09:23:14.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604743,1739956994680,-552.5,0.00014027,2,"2025-02-19T09:23:14.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604744,1739956994707,-733.25,0.00014027,2,"2025-02-19T09:23:14.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604745,1739956994735,-1331.05,0.00014027,2,"2025-02-19T09:23:14.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604746,1739956994763,-500.0,0.00014027,2,"2025-02-19T09:23:14.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604747,1739956994793,-500.0,0.00014027,2,"2025-02-19T09:23:14.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604748,1739956994821,-2789.70716225,0.00014073,2,"2025-02-19T09:23:14.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604749,1739956994854,-153.40119026,0.00014091,2,"2025-02-19T09:23:14.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604750,1739956994885,-166.1,0.00014101,2,"2025-02-19T09:23:14.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604751,1739956994916,-933.0,0.00014109,2,"2025-02-19T09:23:14.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604752,1739956994945,-472.7020275,0.00014109,2,"2025-02-19T09:23:14.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604753,1739956994976,-500.0,0.00014109,2,"2025-02-19T09:23:14.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604754,1739956995005,-500.0,0.00014109,2,"2025-02-19T09:23:15.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604755,1739956995033,-543.01,0.00014109,2,"2025-02-19T09:23:15.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604756,1739956995061,-634.82,0.00014109,2,"2025-02-19T09:23:15.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604757,1739956995089,-275.85723107,0.00014109,2,"2025-02-19T09:23:15.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604758,1739956995118,-500.0,0.00014109,2,"2025-02-19T09:23:15.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604759,1739956995146,-500.0,0.00014109,2,"2025-02-19T09:23:15.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604760,1739956995174,-541.04,0.00014109,2,"2025-02-19T09:23:15.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604761,1739956995202,-500.0,0.00014109,2,"2025-02-19T09:23:15.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604762,1739956995230,-725.34,0.00014109,2,"2025-02-19T09:23:15.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604763,1739956995257,-778.48,0.00014109,2,"2025-02-19T09:23:15.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604764,1739956995284,-500.0,0.00014109,2,"2025-02-19T09:23:15.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604765,1739956995312,-500.0,0.00014109,2,"2025-02-19T09:23:15.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604766,1739956995339,-633.81,0.00014109,2,"2025-02-19T09:23:15.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604767,1739956995366,-500.0,0.00014109,2,"2025-02-19T09:23:15.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604768,1739956995395,-562.62,0.00014109,2,"2025-02-19T09:23:15.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604769,1739956995423,-844.44,0.00014109,2,"2025-02-19T09:23:15.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604770,1739956995451,-500.0,0.00014109,2,"2025-02-19T09:23:15.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604771,1739956995479,-500.0,0.00014109,2,"2025-02-19T09:23:15.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604772,1739956995507,-500.0,0.00014109,2,"2025-02-19T09:23:15.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604773,1739956995535,-500.0,0.00014109,2,"2025-02-19T09:23:15.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604774,1739956995562,-500.0,0.00014109,2,"2025-02-19T09:23:15.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604775,1739956995591,-722.42,0.00014109,2,"2025-02-19T09:23:15.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604776,1739956995619,-510.18,0.00014109,2,"2025-02-19T09:23:15.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604777,1739956995649,-500.0,0.00014109,2,"2025-02-19T09:23:15.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604778,1739956995679,-650.55,0.00014109,2,"2025-02-19T09:23:15.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604779,1739956995706,-500.0,0.00014109,2,"2025-02-19T09:23:15.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604780,1739956995733,-500.0,0.00014109,2,"2025-02-19T09:23:15.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604781,1739956995760,-500.0,0.00014109,2,"2025-02-19T09:23:15.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604782,1739956996007,-1055.45,0.00014109,2,"2025-02-19T09:23:16.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604783,1739956996072,-500.0,0.00014109,2,"2025-02-19T09:23:16.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604784,1739956996103,-500.0,0.00014109,2,"2025-02-19T09:23:16.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604785,1739956996133,-500.0,0.00014109,2,"2025-02-19T09:23:16.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604786,1739956996163,-691.51,0.00014109,2,"2025-02-19T09:23:16.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604787,1739956996193,-909.51,0.00014109,2,"2025-02-19T09:23:16.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604788,1739956996222,-500.0,0.00014109,2,"2025-02-19T09:23:16.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604789,1739956996249,-500.0,0.00014109,2,"2025-02-19T09:23:16.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604790,1739956996276,-667.83,0.00014109,2,"2025-02-19T09:23:16.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604791,1739956996307,-500.0,0.00014109,2,"2025-02-19T09:23:16.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604792,1739956996335,-531.54,0.00014109,2,"2025-02-19T09:23:16.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604793,1739956996362,-647.18,0.00014109,2,"2025-02-19T09:23:16.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604794,1739956996392,-500.0,0.00014109,2,"2025-02-19T09:23:16.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604795,1739956996418,-500.0,0.00014109,2,"2025-02-19T09:23:16.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604796,1739956996447,-500.0,0.00014109,2,"2025-02-19T09:23:16.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604797,1739956996476,-930.4,0.00014109,2,"2025-02-19T09:23:16.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604798,1739956996503,-500.0,0.00014109,2,"2025-02-19T09:23:16.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604799,1739956996531,-625.34,0.00014109,2,"2025-02-19T09:23:16.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604800,1739956996559,-209.47842405,0.00014109,2,"2025-02-19T09:23:16.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604801,1739956996585,-500.0,0.00014109,2,"2025-02-19T09:23:16.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604802,1739956996612,-165.99506362,0.00014109,2,"2025-02-19T09:23:16.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604803,1739956996641,-500.0,0.00014109,2,"2025-02-19T09:23:16.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604804,1739956996669,-515.28,0.00014109,2,"2025-02-19T09:23:16.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604805,1739956996701,-500.0,0.00014109,2,"2025-02-19T09:23:16.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604806,1739956996730,-500.0,0.00014109,2,"2025-02-19T09:23:16.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604807,1739956996758,-551.52,0.00014109,2,"2025-02-19T09:23:16.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604808,1739956996790,-500.0,0.00014109,2,"2025-02-19T09:23:16.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604809,1739956996817,-500.0,0.00014109,2,"2025-02-19T09:23:16.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604810,1739956996846,-770.16,0.00014109,2,"2025-02-19T09:23:16.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604811,1739956996874,-500.0,0.00014109,2,"2025-02-19T09:23:16.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604812,1739956996903,-500.0,0.00014109,2,"2025-02-19T09:23:16.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604813,1739956996935,-500.0,0.00014109,2,"2025-02-19T09:23:16.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604814,1739956996964,-500.0,0.00014109,2,"2025-02-19T09:23:16.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604815,1739956996995,-500.0,0.00014109,2,"2025-02-19T09:23:16.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604816,1739956997025,-500.0,0.00014109,2,"2025-02-19T09:23:17.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604817,1739956997055,-500.0,0.00014109,2,"2025-02-19T09:23:17.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604818,1739956997087,-500.0,0.00014109,2,"2025-02-19T09:23:17.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604819,1739956997116,-512.49,0.00014109,2,"2025-02-19T09:23:17.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604820,1739956997147,-533.08,0.00014109,2,"2025-02-19T09:23:17.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604821,1739956997176,-628.45,0.00014109,2,"2025-02-19T09:23:17.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604822,1739956997205,-743.05,0.00014109,2,"2025-02-19T09:23:17.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604823,1739956997234,-500.0,0.00014109,2,"2025-02-19T09:23:17.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604824,1739956997262,-1540.98,0.00014109,2,"2025-02-19T09:23:17.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604825,1739956997289,-545.22,0.00014109,2,"2025-02-19T09:23:17.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604826,1739956997316,-807.24,0.00014109,2,"2025-02-19T09:23:17.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604827,1739956997344,-514.11,0.00014109,2,"2025-02-19T09:23:17.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604828,1739956997375,-500.0,0.00014109,2,"2025-02-19T09:23:17.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604829,1739956997403,-819.39,0.00014109,2,"2025-02-19T09:23:17.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604830,1739956997429,-500.0,0.00014109,2,"2025-02-19T09:23:17.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604831,1739956997457,-572.21,0.00014109,2,"2025-02-19T09:23:17.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604832,1739956997484,-500.0,0.00014109,2,"2025-02-19T09:23:17.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604833,1739956997512,-649.94,0.00014109,2,"2025-02-19T09:23:17.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604834,1739956997541,-500.0,0.00014109,2,"2025-02-19T09:23:17.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604835,1739956997569,-500.0,0.00014109,2,"2025-02-19T09:23:17.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604836,1739956997598,-498.28710258,0.00014109,2,"2025-02-19T09:23:17.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604837,1739956997626,-500.0,0.00014109,2,"2025-02-19T09:23:17.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604838,1739956997653,-500.0,0.00014109,2,"2025-02-19T09:23:17.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604839,1739956997681,-1211.58,0.00014109,2,"2025-02-19T09:23:17.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604840,1739956997709,-186.644659,0.00014109,2,"2025-02-19T09:23:17.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604841,1739956997737,-500.0,0.00014109,2,"2025-02-19T09:23:17.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604842,1739956997779,-500.0,0.00014109,2,"2025-02-19T09:23:17.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604843,1739956997810,-1135.36,0.00014109,2,"2025-02-19T09:23:17.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604844,1739956997841,-500.0,0.00014109,2,"2025-02-19T09:23:17.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604845,1739956997871,-722.48,0.00014109,2,"2025-02-19T09:23:17.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604846,1739956997906,-500.0,0.00014109,2,"2025-02-19T09:23:17.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604847,1739956997937,-1272.14,0.00014109,2,"2025-02-19T09:23:17.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604848,1739956997965,-500.0,0.00014109,2,"2025-02-19T09:23:17.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604849,1739956997994,-500.0,0.00014109,2,"2025-02-19T09:23:17.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604850,1739956998023,-500.0,0.00014109,2,"2025-02-19T09:23:18.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604851,1739956998054,-712.89,0.00014109,2,"2025-02-19T09:23:18.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604852,1739956998083,-500.0,0.00014109,2,"2025-02-19T09:23:18.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604853,1739956998112,-500.0,0.00014109,2,"2025-02-19T09:23:18.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604854,1739956998143,-500.0,0.00014109,2,"2025-02-19T09:23:18.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604855,1739956998172,-500.0,0.00014109,2,"2025-02-19T09:23:18.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604856,1739956998201,-500.0,0.00014109,2,"2025-02-19T09:23:18.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604857,1739956998232,-862.66,0.00014109,2,"2025-02-19T09:23:18.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604858,1739956998264,-1233.72,0.00014109,2,"2025-02-19T09:23:18.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604859,1739956998298,-740.17,0.00014109,2,"2025-02-19T09:23:18.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604860,1739956998332,-758.66,0.00014109,2,"2025-02-19T09:23:18.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604861,1739956998365,-500.0,0.00014109,2,"2025-02-19T09:23:18.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604862,1739956998401,-601.16,0.00014109,2,"2025-02-19T09:23:18.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604863,1739956998431,-500.0,0.00014109,2,"2025-02-19T09:23:18.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604864,1739956998464,-500.0,0.00014109,2,"2025-02-19T09:23:18.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604865,1739956998494,-689.44,0.00014109,2,"2025-02-19T09:23:18.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604866,1739956998524,-593.48,0.00014109,2,"2025-02-19T09:23:18.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604867,1739956998555,-500.0,0.00014109,2,"2025-02-19T09:23:18.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604868,1739956998587,-500.0,0.00014109,2,"2025-02-19T09:23:18.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604869,1739956998618,-774.93,0.00014109,2,"2025-02-19T09:23:18.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604870,1739956998648,-500.0,0.00014109,2,"2025-02-19T09:23:18.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604871,1739956998679,-518.34343077,0.00014109,2,"2025-02-19T09:23:18.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604872,1739956998709,-529.64788718,0.00014109,2,"2025-02-19T09:23:18.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604873,1739956998739,-1397.033156,0.00014109,2,"2025-02-19T09:23:18.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604874,1739956998769,-500.0,0.00014109,2,"2025-02-19T09:23:18.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604875,1739956998798,-1325.26,0.00014109,2,"2025-02-19T09:23:18.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604876,1739956998827,-500.0,0.00014109,2,"2025-02-19T09:23:18.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604877,1739956998861,-500.0,0.00014109,2,"2025-02-19T09:23:18.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604878,1739956998894,-750.16,0.00014109,2,"2025-02-19T09:23:18.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604879,1739956998929,-500.0,0.00014109,2,"2025-02-19T09:23:18.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604880,1739956998964,-1394.43,0.00014109,2,"2025-02-19T09:23:18.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604881,1739956998998,-500.0,0.00014109,2,"2025-02-19T09:23:18.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604882,1739956999030,-500.0,0.00014109,2,"2025-02-19T09:23:19.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604883,1739956999061,-500.0,0.00014109,2,"2025-02-19T09:23:19.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604884,1739956999092,-638.51,0.00014109,2,"2025-02-19T09:23:19.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604885,1739956999122,-500.0,0.00014109,2,"2025-02-19T09:23:19.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604886,1739956999154,-500.0,0.00014109,2,"2025-02-19T09:23:19.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604887,1739956999183,-532.46366584,0.00014109,2,"2025-02-19T09:23:19.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604888,1739956999213,-500.0,0.00014109,2,"2025-02-19T09:23:19.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604889,1739956999243,-500.0,0.00014109,2,"2025-02-19T09:23:19.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604890,1739956999273,-916.97,0.00014109,2,"2025-02-19T09:23:19.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604891,1739956999305,-500.0,0.00014109,2,"2025-02-19T09:23:19.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604892,1739956999338,-500.0,0.00014109,2,"2025-02-19T09:23:19.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604893,1739956999369,-571.77,0.00014109,2,"2025-02-19T09:23:19.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604894,1739956999399,-500.0,0.00014109,2,"2025-02-19T09:23:19.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604895,1739956999429,-535.59,0.00014109,2,"2025-02-19T09:23:19.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604896,1739956999460,-543.64,0.00014109,2,"2025-02-19T09:23:19.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604897,1739956999489,-1263.66,0.00014109,2,"2025-02-19T09:23:19.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604898,1739956999518,-500.0,0.00014109,2,"2025-02-19T09:23:19.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604899,1739956999546,-646.22,0.00014109,2,"2025-02-19T09:23:19.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604900,1739956999576,-865.23,0.00014109,2,"2025-02-19T09:23:19.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604901,1739956999606,-1825.346312,0.00014109,2,"2025-02-19T09:23:19.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604902,1739956999635,-592.33,0.00014109,2,"2025-02-19T09:23:19.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604903,1739956999664,-500.0,0.00014109,2,"2025-02-19T09:23:19.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604904,1739956999692,-646.68,0.00014109,2,"2025-02-19T09:23:19.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604905,1739956999720,-597.97,0.00014109,2,"2025-02-19T09:23:19.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604906,1739956999750,-500.0,0.00014109,2,"2025-02-19T09:23:19.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604907,1739956999780,-694.2,0.00014109,2,"2025-02-19T09:23:19.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604908,1739956999808,-500.0,0.00014109,2,"2025-02-19T09:23:19.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604909,1739956999840,-500.0,0.00014109,2,"2025-02-19T09:23:19.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604910,1739956999869,-1174.15,0.00014109,2,"2025-02-19T09:23:19.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604911,1739956999899,-500.0,0.00014109,2,"2025-02-19T09:23:19.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604912,1739956999930,-878.0,0.00014109,2,"2025-02-19T09:23:19.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604913,1739956999959,-500.0,0.00014109,2,"2025-02-19T09:23:19.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604914,1739956999989,-825.52,0.00014109,2,"2025-02-19T09:23:19.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604915,1739957000017,-500.0,0.00014109,2,"2025-02-19T09:23:20.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604916,1739957000044,-500.0,0.00014109,2,"2025-02-19T09:23:20.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604917,1739957000071,-151.0,0.00014109,2,"2025-02-19T09:23:20.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604918,1739957000098,-151.0,0.00014109,2,"2025-02-19T09:23:20.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604919,1739957000125,-500.0,0.00014109,2,"2025-02-19T09:23:20.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604920,1739957000153,-500.0,0.00014109,2,"2025-02-19T09:23:20.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604921,1739957000180,-516.38,0.00014109,2,"2025-02-19T09:23:20.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604922,1739957000206,-500.0,0.00014109,2,"2025-02-19T09:23:20.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604923,1739957000232,-500.0,0.00014109,2,"2025-02-19T09:23:20.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604924,1739957000259,-1264.71,0.00014109,2,"2025-02-19T09:23:20.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604925,1739957000284,-906.18,0.00014109,2,"2025-02-19T09:23:20.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604926,1739957000312,-500.0,0.00014109,2,"2025-02-19T09:23:20.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604927,1739957000338,-500.0,0.00014109,2,"2025-02-19T09:23:20.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604928,1739957000365,-500.0,0.00014109,2,"2025-02-19T09:23:20.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604929,1739957000392,-565.96,0.00014109,2,"2025-02-19T09:23:20.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604930,1739957000419,-500.0,0.00014109,2,"2025-02-19T09:23:20.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604931,1739957000446,-988.21,0.00014109,2,"2025-02-19T09:23:20.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604932,1739957000702,-500.0,0.00014109,2,"2025-02-19T09:23:20.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604933,1739957000731,-1121.54,0.00014109,2,"2025-02-19T09:23:20.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604934,1739957000760,-307.10947683,0.00014109,2,"2025-02-19T09:23:20.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604935,1739957000788,-500.52,0.00014109,2,"2025-02-19T09:23:20.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604936,1739957000817,-500.0,0.00014109,2,"2025-02-19T09:23:20.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604937,1739957000847,-500.0,0.00014109,2,"2025-02-19T09:23:20.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604938,1739957000875,-500.0,0.00014109,2,"2025-02-19T09:23:20.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604939,1739957000906,-1126.66,0.00014109,2,"2025-02-19T09:23:20.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604940,1739957000935,-520.9,0.00014109,2,"2025-02-19T09:23:20.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604941,1739957000964,-628.69,0.00014109,2,"2025-02-19T09:23:20.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604942,1739957000993,-500.0,0.00014109,2,"2025-02-19T09:23:20.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604943,1739957001023,-500.0,0.00014109,2,"2025-02-19T09:23:21.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604944,1739957001052,-500.0,0.00014109,2,"2025-02-19T09:23:21.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604945,1739957001083,-500.0,0.00014109,2,"2025-02-19T09:23:21.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604946,1739957001116,-500.0,0.00014109,2,"2025-02-19T09:23:21.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604947,1739957001145,-883.27,0.00014109,2,"2025-02-19T09:23:21.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604948,1739957001173,-777.31,0.00014109,2,"2025-02-19T09:23:21.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604949,1739957001202,-500.0,0.00014109,2,"2025-02-19T09:23:21.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604950,1739957001230,-500.0,0.00014109,2,"2025-02-19T09:23:21.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604951,1739957001258,-601.15,0.00014109,2,"2025-02-19T09:23:21.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604952,1739957001286,-539.74466499,0.00014109,2,"2025-02-19T09:23:21.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604953,1739957001313,-500.0,0.00014109,2,"2025-02-19T09:23:21.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604954,1739957001340,-500.0,0.00014109,2,"2025-02-19T09:23:21.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604955,1739957001367,-653.11,0.00014109,2,"2025-02-19T09:23:21.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604956,1739957001395,-500.0,0.00014109,2,"2025-02-19T09:23:21.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604957,1739957001424,-500.0,0.00014109,2,"2025-02-19T09:23:21.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604958,1739957001452,-777.33,0.00014109,2,"2025-02-19T09:23:21.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604959,1739957001481,-500.0,0.00014109,2,"2025-02-19T09:23:21.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604960,1739957001508,-523.08,0.00014109,2,"2025-02-19T09:23:21.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604961,1739957001535,-232.36159158,0.00014109,2,"2025-02-19T09:23:21.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604962,1739957001563,-1044.61,0.00014109,2,"2025-02-19T09:23:21.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604963,1739957001591,-582.76481058,0.00014109,2,"2025-02-19T09:23:21.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604964,1739957001619,-500.0,0.00014109,2,"2025-02-19T09:23:21.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604965,1739957001648,-712.57,0.00014109,2,"2025-02-19T09:23:21.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604966,1739957001677,-500.0,0.00014109,2,"2025-02-19T09:23:21.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604967,1739957001704,-500.0,0.00014109,2,"2025-02-19T09:23:21.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604968,1739957001733,-540.46,0.00014109,2,"2025-02-19T09:23:21.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604969,1739957001762,-777.07,0.00014109,2,"2025-02-19T09:23:21.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604970,1739957001790,-687.05,0.00014109,2,"2025-02-19T09:23:21.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604971,1739957001818,-500.0,0.00014109,2,"2025-02-19T09:23:21.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604972,1739957001847,-500.0,0.00014109,2,"2025-02-19T09:23:21.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604973,1739957001877,-879.81,0.00014109,2,"2025-02-19T09:23:21.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604974,1739957001907,-500.0,0.00014109,2,"2025-02-19T09:23:21.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604975,1739957001938,-525.83,0.00014109,2,"2025-02-19T09:23:21.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604976,1739957001967,-625.39,0.00014109,2,"2025-02-19T09:23:21.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604977,1739957001996,-888.05,0.00014109,2,"2025-02-19T09:23:21.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604978,1739957002026,-787.18,0.00014109,2,"2025-02-19T09:23:22.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604979,1739957002055,-500.0,0.00014109,2,"2025-02-19T09:23:22.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604980,1739957002084,-500.0,0.00014109,2,"2025-02-19T09:23:22.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604981,1739957002111,-781.66,0.00014109,2,"2025-02-19T09:23:22.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604982,1739957002142,-532.61,0.00014109,2,"2025-02-19T09:23:22.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604983,1739957002170,-596.76,0.00014109,2,"2025-02-19T09:23:22.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604984,1739957002199,-536.22,0.00014109,2,"2025-02-19T09:23:22.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604985,1739957002229,-500.0,0.00014109,2,"2025-02-19T09:23:22.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604986,1739957002258,-500.0,0.00014109,2,"2025-02-19T09:23:22.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604987,1739957002286,-500.0,0.00014109,2,"2025-02-19T09:23:22.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604988,1739957002315,-914.58,0.00014109,2,"2025-02-19T09:23:22.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604989,1739957002345,-500.0,0.00014109,2,"2025-02-19T09:23:22.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604990,1739957002372,-408.13355094,0.00014109,2,"2025-02-19T09:23:22.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604991,1739957002403,-500.0,0.00014109,2,"2025-02-19T09:23:22.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604992,1739957002434,-500.0,0.00014109,2,"2025-02-19T09:23:22.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604993,1739957002463,-500.0,0.00014109,2,"2025-02-19T09:23:22.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604994,1739957002491,-500.0,0.00014109,2,"2025-02-19T09:23:22.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604995,1739957002519,-657.0,0.00014109,2,"2025-02-19T09:23:22.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604996,1739957002547,-500.0,0.00014109,2,"2025-02-19T09:23:22.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604997,1739957002574,-727.68,0.00014109,2,"2025-02-19T09:23:22.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604998,1739957002602,-1554.06,0.00014109,2,"2025-02-19T09:23:22.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353604999,1739957002630,-594.44,0.00014109,2,"2025-02-19T09:23:22.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605000,1739957002660,-500.0,0.00014109,2,"2025-02-19T09:23:22.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605001,1739957002690,-500.0,0.00014109,2,"2025-02-19T09:23:22.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605002,1739957002718,-500.0,0.00014109,2,"2025-02-19T09:23:22.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605003,1739957002751,-1286.14,0.00014109,2,"2025-02-19T09:23:22.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605004,1739957002781,-539.19,0.00014109,2,"2025-02-19T09:23:22.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605005,1739957002812,-731.14,0.00014109,2,"2025-02-19T09:23:22.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605006,1739957002841,-500.0,0.00014109,2,"2025-02-19T09:23:22.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605007,1739957002871,-523.74,0.00014109,2,"2025-02-19T09:23:22.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605008,1739957002903,-1494.76,0.00014109,2,"2025-02-19T09:23:22.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605009,1739957002934,-500.0,0.00014109,2,"2025-02-19T09:23:22.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605010,1739957002964,-500.0,0.00014109,2,"2025-02-19T09:23:22.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605011,1739957002992,-423.54692767,0.00014109,2,"2025-02-19T09:23:22.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605012,1739957003021,-500.0,0.00014109,2,"2025-02-19T09:23:23.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605013,1739957003051,-656.29,0.00014109,2,"2025-02-19T09:23:23.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605014,1739957003079,-500.0,0.00014109,2,"2025-02-19T09:23:23.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605015,1739957003107,-500.0,0.00014109,2,"2025-02-19T09:23:23.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605016,1739957003138,-1380.28,0.00014109,2,"2025-02-19T09:23:23.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605017,1739957003166,-500.0,0.00014109,2,"2025-02-19T09:23:23.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605018,1739957003196,-500.0,0.00014109,2,"2025-02-19T09:23:23.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605019,1739957003225,-500.0,0.00014109,2,"2025-02-19T09:23:23.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605020,1739957003258,-416.08504316,0.00014109,2,"2025-02-19T09:23:23.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605021,1739957003288,-500.0,0.00014109,2,"2025-02-19T09:23:23.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605022,1739957003319,-500.0,0.00014109,2,"2025-02-19T09:23:23.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605023,1739957003348,-1469.68,0.00014109,2,"2025-02-19T09:23:23.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605024,1739957003378,-500.0,0.00014109,2,"2025-02-19T09:23:23.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605025,1739957003408,-500.0,0.00014109,2,"2025-02-19T09:23:23.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605026,1739957003438,-500.0,0.00014109,2,"2025-02-19T09:23:23.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605027,1739957003468,-500.0,0.00014109,2,"2025-02-19T09:23:23.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605028,1739957003499,-1629.48,0.00014109,2,"2025-02-19T09:23:23.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605029,1739957003529,-500.0,0.00014109,2,"2025-02-19T09:23:23.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605030,1739957003559,-506.69,0.00014109,2,"2025-02-19T09:23:23.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605031,1739957003587,-500.0,0.00014109,2,"2025-02-19T09:23:23.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605032,1739957003615,-1643.27,0.00014109,2,"2025-02-19T09:23:23.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605033,1739957003644,-543.61120191,0.00014109,2,"2025-02-19T09:23:23.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605034,1739957003674,-500.0,0.00014109,2,"2025-02-19T09:23:23.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605035,1739957003703,-500.0,0.00014109,2,"2025-02-19T09:23:23.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605036,1739957003732,-500.07,0.00014109,2,"2025-02-19T09:23:23.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605037,1739957003762,-1374.04,0.00014109,2,"2025-02-19T09:23:23.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605038,1739957003790,-500.0,0.00014109,2,"2025-02-19T09:23:23.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605039,1739957003819,-500.0,0.00014109,2,"2025-02-19T09:23:23.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605040,1739957003850,-500.0,0.00014109,2,"2025-02-19T09:23:23.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605041,1739957003878,-500.0,0.00014109,2,"2025-02-19T09:23:23.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605042,1739957003908,-500.0,0.00014109,2,"2025-02-19T09:23:23.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605043,1739957003940,-500.0,0.00014109,2,"2025-02-19T09:23:23.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605044,1739957003971,-500.0,0.00014109,2,"2025-02-19T09:23:23.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605045,1739957004003,-2880.46,0.00014109,2,"2025-02-19T09:23:24.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605046,1739957004035,-500.0,0.00014109,2,"2025-02-19T09:23:24.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605047,1739957004068,-500.0,0.00014109,2,"2025-02-19T09:23:24.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605048,1739957004100,-500.0,0.00014109,2,"2025-02-19T09:23:24.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605049,1739957004131,-708.89,0.00014109,2,"2025-02-19T09:23:24.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605050,1739957004161,-1303.36,0.00014109,2,"2025-02-19T09:23:24.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605051,1739957004192,-500.0,0.00014109,2,"2025-02-19T09:23:24.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605052,1739957004221,-500.0,0.00014109,2,"2025-02-19T09:23:24.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605053,1739957004252,-500.0,0.00014109,2,"2025-02-19T09:23:24.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605054,1739957004282,-626.2,0.00014109,2,"2025-02-19T09:23:24.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605055,1739957004312,-500.0,0.00014109,2,"2025-02-19T09:23:24.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605056,1739957004344,-500.0,0.00014109,2,"2025-02-19T09:23:24.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605057,1739957004373,-500.0,0.00014109,2,"2025-02-19T09:23:24.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605058,1739957004402,-691.7,0.00014109,2,"2025-02-19T09:23:24.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605059,1739957004431,-500.0,0.00014109,2,"2025-02-19T09:23:24.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605060,1739957004460,-500.0,0.00014109,2,"2025-02-19T09:23:24.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605061,1739957004488,-500.0,0.00014109,2,"2025-02-19T09:23:24.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605062,1739957004518,-598.12,0.00014109,2,"2025-02-19T09:23:24.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605063,1739957004548,-500.0,0.00014109,2,"2025-02-19T09:23:24.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605064,1739957004577,-500.0,0.00014109,2,"2025-02-19T09:23:24.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605065,1739957004606,-500.0,0.00014109,2,"2025-02-19T09:23:24.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605066,1739957004634,-1590.92,0.00014109,2,"2025-02-19T09:23:24.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605067,1739957004663,-500.0,0.00014109,2,"2025-02-19T09:23:24.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605068,1739957004692,-500.0,0.00014109,2,"2025-02-19T09:23:24.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605069,1739957004722,-629.55,0.00014109,2,"2025-02-19T09:23:24.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605070,1739957004751,-500.0,0.00014109,2,"2025-02-19T09:23:24.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605071,1739957004782,-500.0,0.00014109,2,"2025-02-19T09:23:24.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605072,1739957004811,-956.27,0.00014109,2,"2025-02-19T09:23:24.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605073,1739957004842,-500.0,0.00014109,2,"2025-02-19T09:23:24.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605074,1739957004872,-500.0,0.00014109,2,"2025-02-19T09:23:24.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605075,1739957004902,-500.89,0.00014109,2,"2025-02-19T09:23:24.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605076,1739957004931,-848.21,0.00014109,2,"2025-02-19T09:23:24.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605077,1739957004962,-500.0,0.00014109,2,"2025-02-19T09:23:24.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605078,1739957004991,-500.0,0.00014109,2,"2025-02-19T09:23:24.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605079,1739957005022,-998.89,0.00014109,2,"2025-02-19T09:23:25.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605080,1739957005052,-500.0,0.00014109,2,"2025-02-19T09:23:25.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605081,1739957005302,-500.0,0.00014109,2,"2025-02-19T09:23:25.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605082,1739957005334,-782.0,0.00014109,2,"2025-02-19T09:23:25.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605083,1739957005366,-500.0,0.00014109,2,"2025-02-19T09:23:25.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605084,1739957005397,-500.0,0.00014109,2,"2025-02-19T09:23:25.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605085,1739957005429,-840.54,0.00014109,2,"2025-02-19T09:23:25.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605086,1739957005460,-500.0,0.00014109,2,"2025-02-19T09:23:25.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605087,1739957005489,-500.0,0.00014109,2,"2025-02-19T09:23:25.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605088,1739957005519,-632.82,0.00014109,2,"2025-02-19T09:23:25.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605089,1739957005548,-1192.42,0.00014109,2,"2025-02-19T09:23:25.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605090,1739957005576,-500.0,0.00014109,2,"2025-02-19T09:23:25.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605091,1739957005606,-500.0,0.00014109,2,"2025-02-19T09:23:25.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605092,1739957005635,-657.73,0.00014109,2,"2025-02-19T09:23:25.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605093,1739957005665,-500.0,0.00014109,2,"2025-02-19T09:23:25.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605094,1739957005695,-1447.73,0.00014109,2,"2025-02-19T09:23:25.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605095,1739957005725,-500.0,0.00014109,2,"2025-02-19T09:23:25.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605096,1739957005755,-825.98,0.00014109,2,"2025-02-19T09:23:25.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605097,1739957005784,-500.0,0.00014109,2,"2025-02-19T09:23:25.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605098,1739957005814,-500.0,0.00014109,2,"2025-02-19T09:23:25.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605099,1739957005848,-719.81,0.00014109,2,"2025-02-19T09:23:25.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605100,1739957005878,-500.0,0.00014109,2,"2025-02-19T09:23:25.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605101,1739957005910,-500.0,0.00014109,2,"2025-02-19T09:23:25.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605102,1739957005942,-1285.19,0.00014109,2,"2025-02-19T09:23:25.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605103,1739957005973,-500.0,0.00014109,2,"2025-02-19T09:23:25.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605104,1739957006003,-500.0,0.00014109,2,"2025-02-19T09:23:26.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605105,1739957006032,-500.0,0.00014109,2,"2025-02-19T09:23:26.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605106,1739957006061,-2760.81,0.00014109,2,"2025-02-19T09:23:26.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605107,1739957006090,-500.0,0.00014109,2,"2025-02-19T09:23:26.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605108,1739957006121,-1429.12,0.00014109,2,"2025-02-19T09:23:26.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605109,1739957006150,-535.98,0.00014109,2,"2025-02-19T09:23:26.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605110,1739957006182,-1108.97,0.00014109,2,"2025-02-19T09:23:26.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605111,1739957006210,-560.79,0.00014109,2,"2025-02-19T09:23:26.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605112,1739957006239,-1725.34,0.00014109,2,"2025-02-19T09:23:26.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605113,1739957006267,-500.0,0.00014109,2,"2025-02-19T09:23:26.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605114,1739957006295,-583.25,0.00014109,2,"2025-02-19T09:23:26.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605115,1739957006324,-500.0,0.00014109,2,"2025-02-19T09:23:26.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605116,1739957006352,-783.42,0.00014109,2,"2025-02-19T09:23:26.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605117,1739957006381,-500.0,0.00014109,2,"2025-02-19T09:23:26.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605118,1739957006410,-778.14,0.00014109,2,"2025-02-19T09:23:26.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605119,1739957006438,-500.0,0.00014109,2,"2025-02-19T09:23:26.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605120,1739957006467,-1078.1,0.00014109,2,"2025-02-19T09:23:26.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605121,1739957006495,-500.0,0.00014109,2,"2025-02-19T09:23:26.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605122,1739957006523,-2405.75,0.00014109,2,"2025-02-19T09:23:26.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605123,1739957006551,-5296.1,0.00014109,2,"2025-02-19T09:23:26.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605124,1739957006579,-2043.27,0.00014109,2,"2025-02-19T09:23:26.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605125,1739957006607,-1534.33,0.00014109,2,"2025-02-19T09:23:26.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605126,1739957006635,-500.0,0.00014109,2,"2025-02-19T09:23:26.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605127,1739957006663,-647.07,0.00014109,2,"2025-02-19T09:23:26.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605128,1739957006690,-482.01107199,0.00014109,2,"2025-02-19T09:23:26.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605129,1739957006717,-500.0,0.00014109,2,"2025-02-19T09:23:26.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605130,1739957006744,-500.0,0.00014109,2,"2025-02-19T09:23:26.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605131,1739957006772,-500.0,0.00014109,2,"2025-02-19T09:23:26.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605132,1739957006801,-1051.18,0.00014109,2,"2025-02-19T09:23:26.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605133,1739957006829,-738.28,0.00014109,2,"2025-02-19T09:23:26.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605134,1739957006861,-500.0,0.00014109,2,"2025-02-19T09:23:26.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605135,1739957006892,-1295.32,0.00014109,2,"2025-02-19T09:23:26.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605136,1739957006922,-1093.24,0.00014109,2,"2025-02-19T09:23:26.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605137,1739957006952,-500.0,0.00014109,2,"2025-02-19T09:23:26.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605138,1739957006981,-2278.72,0.00014109,2,"2025-02-19T09:23:26.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605139,1739957007009,-500.0,0.00014109,2,"2025-02-19T09:23:27.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605140,1739957007037,-1455.08,0.00014109,2,"2025-02-19T09:23:27.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605141,1739957007066,-500.0,0.00014109,2,"2025-02-19T09:23:27.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605142,1739957007095,-500.0,0.00014109,2,"2025-02-19T09:23:27.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605143,1739957007123,-572.16,0.00014109,2,"2025-02-19T09:23:27.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605144,1739957007153,-929.06,0.00014109,2,"2025-02-19T09:23:27.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605145,1739957007184,-1119.05,0.00014109,2,"2025-02-19T09:23:27.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605146,1739957007213,-967.27,0.00014109,2,"2025-02-19T09:23:27.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605147,1739957007242,-500.0,0.00014109,2,"2025-02-19T09:23:27.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605148,1739957007270,-500.0,0.00014109,2,"2025-02-19T09:23:27.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605149,1739957007300,-500.0,0.00014109,2,"2025-02-19T09:23:27.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605150,1739957007331,-500.0,0.00014109,2,"2025-02-19T09:23:27.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605151,1739957007365,-770.13,0.00014109,2,"2025-02-19T09:23:27.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605152,1739957007393,-500.0,0.00014109,2,"2025-02-19T09:23:27.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605153,1739957007423,-4255.25,0.00014109,2,"2025-02-19T09:23:27.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605154,1739957007452,-500.0,0.00014109,2,"2025-02-19T09:23:27.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605155,1739957007482,-571.24259119,0.00014109,2,"2025-02-19T09:23:27.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605156,1739957007514,-1120.64,0.00014109,2,"2025-02-19T09:23:27.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605157,1739957007544,-500.0,0.00014109,2,"2025-02-19T09:23:27.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605158,1739957007575,-500.0,0.00014109,2,"2025-02-19T09:23:27.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605159,1739957007605,-1021.92,0.00014109,2,"2025-02-19T09:23:27.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605160,1739957007635,-680.04,0.00014109,2,"2025-02-19T09:23:27.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605161,1739957007665,-500.0,0.00014109,2,"2025-02-19T09:23:27.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605162,1739957007695,-665.455708,0.00014109,2,"2025-02-19T09:23:27.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605163,1739957007725,-500.0,0.00014109,2,"2025-02-19T09:23:27.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605164,1739957007753,-665.455708,0.00014109,2,"2025-02-19T09:23:27.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605165,1739957007782,-500.0,0.00014109,2,"2025-02-19T09:23:27.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605166,1739957007811,-1015.43,0.00014109,2,"2025-02-19T09:23:27.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605167,1739957007843,-665.455708,0.00014109,2,"2025-02-19T09:23:27.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605168,1739957007872,-665.455708,0.00014109,2,"2025-02-19T09:23:27.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605169,1739957007903,-500.0,0.00014109,2,"2025-02-19T09:23:27.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605170,1739957007933,-500.0,0.00014109,2,"2025-02-19T09:23:27.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605171,1739957007963,-500.0,0.00014109,2,"2025-02-19T09:23:27.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605172,1739957007992,-500.0,0.00014109,2,"2025-02-19T09:23:27.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605173,1739957008020,-500.0,0.00014109,2,"2025-02-19T09:23:28.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605174,1739957008049,-909.24,0.00014109,2,"2025-02-19T09:23:28.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605175,1739957008077,-500.0,0.00014109,2,"2025-02-19T09:23:28.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605176,1739957008105,-476.92,0.00014109,2,"2025-02-19T09:23:28.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605177,1739957008133,-500.0,0.00014109,2,"2025-02-19T09:23:28.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605178,1739957008163,-500.0,0.00014109,2,"2025-02-19T09:23:28.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605179,1739957008196,-152.297437,0.00014109,2,"2025-02-19T09:23:28.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605180,1739957008225,-500.0,0.00014109,2,"2025-02-19T09:23:28.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605181,1739957008254,-500.0,0.00014109,2,"2025-02-19T09:23:28.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605182,1739957008284,-500.0,0.00014109,2,"2025-02-19T09:23:28.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605183,1739957008313,-1252.15,0.00014109,2,"2025-02-19T09:23:28.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605184,1739957008344,-310.89,0.00014109,2,"2025-02-19T09:23:28.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605185,1739957008373,-500.0,0.00014109,2,"2025-02-19T09:23:28.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605186,1739957008402,-500.0,0.00014109,2,"2025-02-19T09:23:28.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605187,1739957008430,-724.82,0.00014109,2,"2025-02-19T09:23:28.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605188,1739957008462,-603.12918196,0.00014109,2,"2025-02-19T09:23:28.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605189,1739957008489,-604.92,0.00014109,2,"2025-02-19T09:23:28.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605190,1739957008518,-855.46,0.00014109,2,"2025-02-19T09:23:28.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605191,1739957008545,-500.0,0.00014109,2,"2025-02-19T09:23:28.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605192,1739957008572,-500.0,0.00014109,2,"2025-02-19T09:23:28.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605193,1739957008600,-736.01,0.00014109,2,"2025-02-19T09:23:28.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605194,1739957008628,-1283.84,0.00014109,2,"2025-02-19T09:23:28.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605195,1739957008657,-500.0,0.00014109,2,"2025-02-19T09:23:28.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605196,1739957008687,-500.0,0.00014109,2,"2025-02-19T09:23:28.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605197,1739957008716,-500.0,0.00014109,2,"2025-02-19T09:23:28.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605198,1739957008746,-418.45,0.00014109,2,"2025-02-19T09:23:28.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605199,1739957008774,-745.89,0.00014109,2,"2025-02-19T09:23:28.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605200,1739957008804,-1926.5,0.00014109,2,"2025-02-19T09:23:28.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605201,1739957008833,-500.0,0.00014109,2,"2025-02-19T09:23:28.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605202,1739957008866,-500.0,0.00014109,2,"2025-02-19T09:23:28.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605203,1739957008895,-1055.67,0.00014109,2,"2025-02-19T09:23:28.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605204,1739957008924,-627.81,0.00014109,2,"2025-02-19T09:23:28.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605205,1739957008954,-500.0,0.00014109,2,"2025-02-19T09:23:28.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605206,1739957008984,-500.0,0.00014109,2,"2025-02-19T09:23:28.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605207,1739957009015,-500.0,0.00014109,2,"2025-02-19T09:23:29.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605208,1739957009044,-776.57,0.00014109,2,"2025-02-19T09:23:29.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605209,1739957009075,-490.09,0.00014109,2,"2025-02-19T09:23:29.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605210,1739957009103,-500.0,0.00014109,2,"2025-02-19T09:23:29.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605211,1739957009131,-547.75,0.00014109,2,"2025-02-19T09:23:29.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605212,1739957009160,-733.08,0.00014109,2,"2025-02-19T09:23:29.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605213,1739957009187,-500.0,0.00014109,2,"2025-02-19T09:23:29.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605214,1739957009216,-529.59,0.00014109,2,"2025-02-19T09:23:29.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605215,1739957009246,-4362.54,0.00014109,2,"2025-02-19T09:23:29.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605216,1739957009274,-500.0,0.00014109,2,"2025-02-19T09:23:29.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605217,1739957009302,-500.0,0.00014109,2,"2025-02-19T09:23:29.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605218,1739957009329,-500.0,0.00014109,2,"2025-02-19T09:23:29.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605219,1739957009356,-500.0,0.00014109,2,"2025-02-19T09:23:29.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605220,1739957009385,-500.0,0.00014109,2,"2025-02-19T09:23:29.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605221,1739957009414,-691.67,0.00014109,2,"2025-02-19T09:23:29.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605222,1739957009443,-580.48,0.00014109,2,"2025-02-19T09:23:29.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605223,1739957009474,-1333.98,0.00014109,2,"2025-02-19T09:23:29.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605224,1739957009505,-2090.9,0.00014109,2,"2025-02-19T09:23:29.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605225,1739957009536,-823.1,0.00014109,2,"2025-02-19T09:23:29.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605226,1739957009566,-552.5,0.00014109,2,"2025-02-19T09:23:29.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605227,1739957009594,-733.25,0.00014109,2,"2025-02-19T09:23:29.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605228,1739957009817,-1331.05,0.00014109,2,"2025-02-19T09:23:29.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605229,1739957009851,-517.33250392,0.00014109,2,"2025-02-19T09:23:29.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605230,1739957009882,-500.0,0.00014109,2,"2025-02-19T09:23:29.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605231,1739957009916,-1921.55,0.00014135,2,"2025-02-19T09:23:29.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605232,1739957009947,-500.0,0.00014173,2,"2025-02-19T09:23:29.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605233,1739957009977,-524.29206794,0.00014173,2,"2025-02-19T09:23:29.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605234,1739957010007,-454.34473033,0.00014173,2,"2025-02-19T09:23:30.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605235,1739957010037,-277.62775303,0.00014173,2,"2025-02-19T09:23:30.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605236,1739957010066,-1625.36767,0.00014181,2,"2025-02-19T09:23:30.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605237,1739957010095,-1128.2576999,0.00014181,2,"2025-02-19T09:23:30.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605238,1739957010124,-303.6119941,0.00014181,2,"2025-02-19T09:23:30.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605239,1739957010153,-194.5583732,0.00014181,2,"2025-02-19T09:23:30.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605240,1739957010181,-1060.0,0.00014189,2,"2025-02-19T09:23:30.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605241,1739957010210,-500.0,0.00014191,2,"2025-02-19T09:23:30.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605242,1739957010238,-500.0,0.00014191,2,"2025-02-19T09:23:30.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605243,1739957010267,-543.01,0.00014191,2,"2025-02-19T09:23:30.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605244,1739957010296,-634.82,0.00014191,2,"2025-02-19T09:23:30.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605245,1739957010325,-500.0,0.00014191,2,"2025-02-19T09:23:30.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605246,1739957010353,-500.0,0.00014191,2,"2025-02-19T09:23:30.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605247,1739957010381,-541.04,0.00014191,2,"2025-02-19T09:23:30.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605248,1739957010409,-500.0,0.00014191,2,"2025-02-19T09:23:30.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605249,1739957010438,-725.34,0.00014191,2,"2025-02-19T09:23:30.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605250,1739957010466,-778.48,0.00014191,2,"2025-02-19T09:23:30.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605251,1739957010494,-500.0,0.00014191,2,"2025-02-19T09:23:30.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605252,1739957010521,-500.0,0.00014191,2,"2025-02-19T09:23:30.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605253,1739957010549,-633.81,0.00014191,2,"2025-02-19T09:23:30.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605254,1739957010576,-500.0,0.00014191,2,"2025-02-19T09:23:30.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605255,1739957010603,-562.62,0.00014191,2,"2025-02-19T09:23:30.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605256,1739957010631,-844.44,0.00014191,2,"2025-02-19T09:23:30.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605257,1739957010658,-500.0,0.00014191,2,"2025-02-19T09:23:30.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605258,1739957010686,-500.0,0.00014191,2,"2025-02-19T09:23:30.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605259,1739957010715,-500.0,0.00014191,2,"2025-02-19T09:23:30.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605260,1739957010745,-500.0,0.00014191,2,"2025-02-19T09:23:30.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605261,1739957010774,-500.0,0.00014191,2,"2025-02-19T09:23:30.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605262,1739957010805,-722.42,0.00014191,2,"2025-02-19T09:23:30.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605263,1739957010836,-510.18,0.00014191,2,"2025-02-19T09:23:30.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605264,1739957010869,-500.0,0.00014191,2,"2025-02-19T09:23:30.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605265,1739957010899,-650.55,0.00014191,2,"2025-02-19T09:23:30.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605266,1739957010929,-500.0,0.00014191,2,"2025-02-19T09:23:30.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605267,1739957010960,-500.0,0.00014191,2,"2025-02-19T09:23:30.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605268,1739957010989,-500.0,0.00014191,2,"2025-02-19T09:23:30.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605269,1739957011018,-1055.45,0.00014191,2,"2025-02-19T09:23:31.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605270,1739957011045,-500.0,0.00014191,2,"2025-02-19T09:23:31.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605271,1739957011073,-500.0,0.00014191,2,"2025-02-19T09:23:31.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605272,1739957011102,-500.0,0.00014191,2,"2025-02-19T09:23:31.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605273,1739957011131,-691.51,0.00014191,2,"2025-02-19T09:23:31.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605274,1739957011158,-909.51,0.00014191,2,"2025-02-19T09:23:31.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605275,1739957011185,-500.0,0.00014191,2,"2025-02-19T09:23:31.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605276,1739957011214,-500.0,0.00014191,2,"2025-02-19T09:23:31.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605277,1739957011241,-667.83,0.00014191,2,"2025-02-19T09:23:31.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605278,1739957011268,-500.0,0.00014191,2,"2025-02-19T09:23:31.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605279,1739957011296,-531.54,0.00014191,2,"2025-02-19T09:23:31.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605280,1739957011325,-647.18,0.00014191,2,"2025-02-19T09:23:31.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605281,1739957011352,-500.0,0.00014191,2,"2025-02-19T09:23:31.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605282,1739957011380,-500.0,0.00014191,2,"2025-02-19T09:23:31.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605283,1739957011407,-500.0,0.00014191,2,"2025-02-19T09:23:31.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605284,1739957011435,-930.4,0.00014191,2,"2025-02-19T09:23:31.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605285,1739957011462,-500.0,0.00014191,2,"2025-02-19T09:23:31.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605286,1739957011488,-625.34,0.00014191,2,"2025-02-19T09:23:31.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605287,1739957011514,-565.33636858,0.00014191,2,"2025-02-19T09:23:31.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605288,1739957011542,-500.0,0.00014191,2,"2025-02-19T09:23:31.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605289,1739957011570,-515.28,0.00014191,2,"2025-02-19T09:23:31.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605290,1739957011597,-500.0,0.00014191,2,"2025-02-19T09:23:31.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605291,1739957011624,-551.52,0.00014191,2,"2025-02-19T09:23:31.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605292,1739957011652,-500.0,0.00014191,2,"2025-02-19T09:23:31.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605293,1739957011680,-500.0,0.00014191,2,"2025-02-19T09:23:31.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605294,1739957011708,-500.0,0.00014191,2,"2025-02-19T09:23:31.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605295,1739957011735,-770.16,0.00014191,2,"2025-02-19T09:23:31.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605296,1739957011762,-500.0,0.00014191,2,"2025-02-19T09:23:31.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605297,1739957011790,-500.0,0.00014191,2,"2025-02-19T09:23:31.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605298,1739957011819,-500.0,0.00014191,2,"2025-02-19T09:23:31.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605299,1739957011847,-500.0,0.00014191,2,"2025-02-19T09:23:31.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605300,1739957011879,-500.0,0.00014191,2,"2025-02-19T09:23:31.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605301,1739957011910,-500.0,0.00014191,2,"2025-02-19T09:23:31.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605302,1739957011941,-500.0,0.00014191,2,"2025-02-19T09:23:31.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605303,1739957011974,-500.0,0.00014191,2,"2025-02-19T09:23:31.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605304,1739957012004,-512.49,0.00014191,2,"2025-02-19T09:23:32.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605305,1739957012034,-533.08,0.00014191,2,"2025-02-19T09:23:32.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605306,1739957012064,-628.45,0.00014191,2,"2025-02-19T09:23:32.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605307,1739957012092,-743.05,0.00014191,2,"2025-02-19T09:23:32.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605308,1739957012120,-500.0,0.00014191,2,"2025-02-19T09:23:32.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605309,1739957012150,-1540.98,0.00014191,2,"2025-02-19T09:23:32.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605310,1739957012179,-545.22,0.00014191,2,"2025-02-19T09:23:32.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605311,1739957012209,-807.24,0.00014191,2,"2025-02-19T09:23:32.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605312,1739957012238,-514.11,0.00014191,2,"2025-02-19T09:23:32.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605313,1739957012268,-500.0,0.00014191,2,"2025-02-19T09:23:32.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605314,1739957012296,-819.39,0.00014191,2,"2025-02-19T09:23:32.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605315,1739957012324,-500.0,0.00014191,2,"2025-02-19T09:23:32.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605316,1739957012352,-572.21,0.00014191,2,"2025-02-19T09:23:32.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605317,1739957012379,-500.0,0.00014191,2,"2025-02-19T09:23:32.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605318,1739957012407,-649.94,0.00014191,2,"2025-02-19T09:23:32.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605319,1739957012434,-500.0,0.00014191,2,"2025-02-19T09:23:32.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605320,1739957012463,-500.0,0.00014191,2,"2025-02-19T09:23:32.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605321,1739957012491,-500.0,0.00014191,2,"2025-02-19T09:23:32.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605322,1739957012518,-500.0,0.00014191,2,"2025-02-19T09:23:32.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605323,1739957012546,-1211.58,0.00014191,2,"2025-02-19T09:23:32.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605324,1739957012574,-500.0,0.00014191,2,"2025-02-19T09:23:32.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605325,1739957012602,-1135.36,0.00014191,2,"2025-02-19T09:23:32.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605326,1739957012629,-500.0,0.00014191,2,"2025-02-19T09:23:32.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605327,1739957012657,-500.0,0.00014191,2,"2025-02-19T09:23:32.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605328,1739957012685,-722.48,0.00014191,2,"2025-02-19T09:23:32.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605329,1739957012713,-500.0,0.00014191,2,"2025-02-19T09:23:32.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605330,1739957012742,-1272.14,0.00014191,2,"2025-02-19T09:23:32.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605331,1739957012770,-500.0,0.00014191,2,"2025-02-19T09:23:32.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605332,1739957012799,-500.0,0.00014191,2,"2025-02-19T09:23:32.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605333,1739957012829,-500.0,0.00014191,2,"2025-02-19T09:23:32.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605334,1739957012861,-712.89,0.00014191,2,"2025-02-19T09:23:32.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605335,1739957012891,-500.0,0.00014191,2,"2025-02-19T09:23:32.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605336,1739957012920,-500.0,0.00014191,2,"2025-02-19T09:23:32.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605337,1739957012948,-500.0,0.00014191,2,"2025-02-19T09:23:32.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605338,1739957012976,-500.0,0.00014191,2,"2025-02-19T09:23:32.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605339,1739957013005,-500.0,0.00014191,2,"2025-02-19T09:23:33.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605340,1739957013037,-862.66,0.00014191,2,"2025-02-19T09:23:33.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605341,1739957013069,-1233.72,0.00014191,2,"2025-02-19T09:23:33.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605342,1739957013099,-740.17,0.00014191,2,"2025-02-19T09:23:33.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605343,1739957013130,-758.66,0.00014191,2,"2025-02-19T09:23:33.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605344,1739957013158,-500.0,0.00014191,2,"2025-02-19T09:23:33.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605345,1739957013188,-601.16,0.00014191,2,"2025-02-19T09:23:33.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605346,1739957013219,-515.0718437,0.00014191,2,"2025-02-19T09:23:33.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605347,1739957013248,-500.0,0.00014191,2,"2025-02-19T09:23:33.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605348,1739957013278,-689.44,0.00014191,2,"2025-02-19T09:23:33.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605349,1739957013308,-593.48,0.00014191,2,"2025-02-19T09:23:33.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605350,1739957013338,-500.0,0.00014191,2,"2025-02-19T09:23:33.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605351,1739957013368,-500.0,0.00014191,2,"2025-02-19T09:23:33.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605352,1739957013398,-774.93,0.00014191,2,"2025-02-19T09:23:33.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605353,1739957013427,-500.0,0.00014191,2,"2025-02-19T09:23:33.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605354,1739957013457,-1397.033156,0.00014191,2,"2025-02-19T09:23:33.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605355,1739957013487,-500.0,0.00014191,2,"2025-02-19T09:23:33.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605356,1739957013519,-1325.26,0.00014191,2,"2025-02-19T09:23:33.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605357,1739957013550,-500.0,0.00014191,2,"2025-02-19T09:23:33.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605358,1739957013582,-750.16,0.00014191,2,"2025-02-19T09:23:33.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605359,1739957013614,-500.0,0.00014191,2,"2025-02-19T09:23:33.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605360,1739957013644,-500.0,0.00014191,2,"2025-02-19T09:23:33.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605361,1739957013679,-162.079268,0.00014191,2,"2025-02-19T09:23:33.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605362,1739957013711,-1394.43,0.00014191,2,"2025-02-19T09:23:33.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605363,1739957013743,-500.0,0.00014191,2,"2025-02-19T09:23:33.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605364,1739957013773,-500.0,0.00014191,2,"2025-02-19T09:23:33.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605365,1739957013806,-500.0,0.00014191,2,"2025-02-19T09:23:33.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605366,1739957013841,-638.51,0.00014191,2,"2025-02-19T09:23:33.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605367,1739957013876,-500.0,0.00014191,2,"2025-02-19T09:23:33.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605368,1739957013910,-500.0,0.00014191,2,"2025-02-19T09:23:33.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605369,1739957013945,-500.0,0.00014191,2,"2025-02-19T09:23:33.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605370,1739957014194,-500.0,0.00014191,2,"2025-02-19T09:23:34.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605371,1739957014231,-916.97,0.00014191,2,"2025-02-19T09:23:34.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605372,1739957014265,-500.0,0.00014191,2,"2025-02-19T09:23:34.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605373,1739957014297,-500.0,0.00014191,2,"2025-02-19T09:23:34.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605374,1739957014330,-571.77,0.00014191,2,"2025-02-19T09:23:34.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605375,1739957014364,-500.0,0.00014191,2,"2025-02-19T09:23:34.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605376,1739957014397,-535.59,0.00014191,2,"2025-02-19T09:23:34.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605377,1739957014430,-543.64,0.00014191,2,"2025-02-19T09:23:34.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605378,1739957014462,-500.0,0.00014191,2,"2025-02-19T09:23:34.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605379,1739957014498,-646.22,0.00014191,2,"2025-02-19T09:23:34.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605380,1739957014528,-1263.66,0.00014191,2,"2025-02-19T09:23:34.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605381,1739957014558,-865.23,0.00014191,2,"2025-02-19T09:23:34.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605382,1739957014589,-1825.346312,0.00014191,2,"2025-02-19T09:23:34.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605383,1739957014618,-592.33,0.00014191,2,"2025-02-19T09:23:34.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605384,1739957014647,-453.15637532,0.00014191,2,"2025-02-19T09:23:34.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605385,1739957014677,-646.68,0.00014191,2,"2025-02-19T09:23:34.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605386,1739957014707,-597.97,0.00014191,2,"2025-02-19T09:23:34.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605387,1739957014737,-694.2,0.00014191,2,"2025-02-19T09:23:34.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605388,1739957014767,-500.0,0.00014191,2,"2025-02-19T09:23:34.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605389,1739957014798,-500.0,0.00014191,2,"2025-02-19T09:23:34.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605390,1739957014830,-500.0,0.00014191,2,"2025-02-19T09:23:34.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605391,1739957014865,-1174.15,0.00014191,2,"2025-02-19T09:23:34.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605392,1739957014896,-500.0,0.00014191,2,"2025-02-19T09:23:34.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605393,1739957014927,-878.0,0.00014191,2,"2025-02-19T09:23:34.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605394,1739957014958,-500.0,0.00014191,2,"2025-02-19T09:23:34.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605395,1739957014988,-825.52,0.00014191,2,"2025-02-19T09:23:34.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605396,1739957015020,-500.0,0.00014191,2,"2025-02-19T09:23:35.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605397,1739957015051,-500.0,0.00014191,2,"2025-02-19T09:23:35.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605398,1739957015082,-500.0,0.00014191,2,"2025-02-19T09:23:35.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605399,1739957015112,-500.0,0.00014191,2,"2025-02-19T09:23:35.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605400,1739957015140,-516.38,0.00014191,2,"2025-02-19T09:23:35.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605401,1739957015170,-500.0,0.00014191,2,"2025-02-19T09:23:35.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605402,1739957015199,-500.0,0.00014191,2,"2025-02-19T09:23:35.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605403,1739957015227,-1264.71,0.00014191,2,"2025-02-19T09:23:35.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605404,1739957015255,-906.18,0.00014191,2,"2025-02-19T09:23:35.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605405,1739957015284,-500.0,0.00014191,2,"2025-02-19T09:23:35.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605406,1739957015312,-500.0,0.00014191,2,"2025-02-19T09:23:35.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605407,1739957015341,-500.0,0.00014191,2,"2025-02-19T09:23:35.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605408,1739957015371,-565.96,0.00014191,2,"2025-02-19T09:23:35.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605409,1739957015400,-500.0,0.00014191,2,"2025-02-19T09:23:35.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605410,1739957015430,-988.21,0.00014191,2,"2025-02-19T09:23:35.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605411,1739957015460,-500.0,0.00014191,2,"2025-02-19T09:23:35.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605412,1739957015489,-1121.54,0.00014191,2,"2025-02-19T09:23:35.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605413,1739957015518,-500.52,0.00014191,2,"2025-02-19T09:23:35.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605414,1739957015548,-500.0,0.00014191,2,"2025-02-19T09:23:35.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605415,1739957015579,-500.0,0.00014191,2,"2025-02-19T09:23:35.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605416,1739957015609,-500.0,0.00014191,2,"2025-02-19T09:23:35.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605417,1739957015640,-1126.66,0.00014191,2,"2025-02-19T09:23:35.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605418,1739957015669,-628.69,0.00014191,2,"2025-02-19T09:23:35.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605419,1739957015697,-500.0,0.00014191,2,"2025-02-19T09:23:35.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605420,1739957015725,-500.0,0.00014191,2,"2025-02-19T09:23:35.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605421,1739957015754,-602.69865296,0.00014191,2,"2025-02-19T09:23:35.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605422,1739957015783,-500.0,0.00014191,2,"2025-02-19T09:23:35.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605423,1739957015813,-500.0,0.00014191,2,"2025-02-19T09:23:35.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605424,1739957015846,-883.27,0.00014191,2,"2025-02-19T09:23:35.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605425,1739957015879,-777.31,0.00014191,2,"2025-02-19T09:23:35.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605426,1739957015911,-500.0,0.00014191,2,"2025-02-19T09:23:35.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605427,1739957015945,-500.0,0.00014191,2,"2025-02-19T09:23:35.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605428,1739957015978,-601.15,0.00014191,2,"2025-02-19T09:23:35.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605429,1739957016008,-500.0,0.00014191,2,"2025-02-19T09:23:36.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605430,1739957016039,-500.0,0.00014191,2,"2025-02-19T09:23:36.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605431,1739957016069,-653.11,0.00014191,2,"2025-02-19T09:23:36.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605432,1739957016099,-532.82856816,0.00014191,2,"2025-02-19T09:23:36.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605433,1739957016129,-500.0,0.00014191,2,"2025-02-19T09:23:36.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605434,1739957016160,-777.33,0.00014191,2,"2025-02-19T09:23:36.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605435,1739957016189,-500.0,0.00014191,2,"2025-02-19T09:23:36.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605436,1739957016219,-523.08,0.00014191,2,"2025-02-19T09:23:36.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605437,1739957016250,-1044.61,0.00014191,2,"2025-02-19T09:23:36.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605438,1739957016282,-500.0,0.00014191,2,"2025-02-19T09:23:36.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605439,1739957016315,-712.57,0.00014191,2,"2025-02-19T09:23:36.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605440,1739957016348,-500.0,0.00014191,2,"2025-02-19T09:23:36.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605441,1739957016380,-500.0,0.00014191,2,"2025-02-19T09:23:36.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605442,1739957016411,-540.46,0.00014191,2,"2025-02-19T09:23:36.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605443,1739957016440,-777.07,0.00014191,2,"2025-02-19T09:23:36.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605444,1739957016472,-687.05,0.00014191,2,"2025-02-19T09:23:36.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605445,1739957016501,-500.0,0.00014191,2,"2025-02-19T09:23:36.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605446,1739957016531,-500.0,0.00014191,2,"2025-02-19T09:23:36.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605447,1739957016561,-879.81,0.00014191,2,"2025-02-19T09:23:36.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605448,1739957016589,-500.0,0.00014191,2,"2025-02-19T09:23:36.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605449,1739957016619,-525.83,0.00014191,2,"2025-02-19T09:23:36.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605450,1739957016651,-625.39,0.00014191,2,"2025-02-19T09:23:36.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605451,1739957016682,-888.05,0.00014191,2,"2025-02-19T09:23:36.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605452,1739957016712,-787.18,0.00014191,2,"2025-02-19T09:23:36.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605453,1739957016742,-194.81571787,0.00014191,2,"2025-02-19T09:23:36.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605454,1739957016771,-500.0,0.00014191,2,"2025-02-19T09:23:36.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605455,1739957016801,-781.66,0.00014191,2,"2025-02-19T09:23:36.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605456,1739957016831,-532.61,0.00014191,2,"2025-02-19T09:23:36.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605457,1739957016865,-596.76,0.00014191,2,"2025-02-19T09:23:36.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605458,1739957016895,-536.22,0.00014191,2,"2025-02-19T09:23:36.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605459,1739957016925,-500.0,0.00014191,2,"2025-02-19T09:23:36.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605460,1739957016955,-500.0,0.00014191,2,"2025-02-19T09:23:36.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605461,1739957016983,-500.0,0.00014191,2,"2025-02-19T09:23:36.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605462,1739957017011,-914.58,0.00014191,2,"2025-02-19T09:23:37.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605463,1739957017040,-500.0,0.00014191,2,"2025-02-19T09:23:37.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605464,1739957017069,-500.0,0.00014191,2,"2025-02-19T09:23:37.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605465,1739957017098,-500.0,0.00014191,2,"2025-02-19T09:23:37.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605466,1739957017128,-500.0,0.00014191,2,"2025-02-19T09:23:37.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605467,1739957017158,-657.0,0.00014191,2,"2025-02-19T09:23:37.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605468,1739957017187,-500.0,0.00014191,2,"2025-02-19T09:23:37.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605469,1739957017216,-727.68,0.00014191,2,"2025-02-19T09:23:37.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605470,1739957017245,-1554.06,0.00014191,2,"2025-02-19T09:23:37.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605471,1739957017275,-594.44,0.00014191,2,"2025-02-19T09:23:37.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605472,1739957017307,-500.0,0.00014191,2,"2025-02-19T09:23:37.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605473,1739957017336,-500.0,0.00014191,2,"2025-02-19T09:23:37.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605474,1739957017365,-500.0,0.00014191,2,"2025-02-19T09:23:37.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605475,1739957017394,-1286.14,0.00014191,2,"2025-02-19T09:23:37.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605476,1739957017424,-539.19,0.00014191,2,"2025-02-19T09:23:37.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605477,1739957017453,-731.14,0.00014191,2,"2025-02-19T09:23:37.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605478,1739957017481,-500.0,0.00014191,2,"2025-02-19T09:23:37.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605479,1739957017510,-523.74,0.00014191,2,"2025-02-19T09:23:37.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605480,1739957017539,-1494.76,0.00014191,2,"2025-02-19T09:23:37.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605481,1739957017568,-500.0,0.00014191,2,"2025-02-19T09:23:37.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605482,1739957017597,-500.0,0.00014191,2,"2025-02-19T09:23:37.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605483,1739957017625,-500.0,0.00014191,2,"2025-02-19T09:23:37.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605484,1739957017655,-656.29,0.00014191,2,"2025-02-19T09:23:37.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605485,1739957017684,-500.0,0.00014191,2,"2025-02-19T09:23:37.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605486,1739957017713,-500.0,0.00014191,2,"2025-02-19T09:23:37.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605487,1739957017742,-1380.28,0.00014191,2,"2025-02-19T09:23:37.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605488,1739957017769,-500.0,0.00014191,2,"2025-02-19T09:23:37.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605489,1739957017798,-500.0,0.00014191,2,"2025-02-19T09:23:37.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605490,1739957017827,-500.0,0.00014191,2,"2025-02-19T09:23:37.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605491,1739957017856,-500.0,0.00014191,2,"2025-02-19T09:23:37.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605492,1739957017887,-500.0,0.00014191,2,"2025-02-19T09:23:37.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605493,1739957017918,-1469.68,0.00014191,2,"2025-02-19T09:23:37.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605494,1739957017950,-500.0,0.00014191,2,"2025-02-19T09:23:37.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605495,1739957017977,-500.0,0.00014191,2,"2025-02-19T09:23:37.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605496,1739957018007,-500.0,0.00014191,2,"2025-02-19T09:23:38.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605497,1739957018037,-268.98927349,0.00014191,2,"2025-02-19T09:23:38.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605498,1739957018065,-1629.48,0.00014191,2,"2025-02-19T09:23:38.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605499,1739957018094,-500.0,0.00014191,2,"2025-02-19T09:23:38.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605500,1739957018122,-506.69,0.00014191,2,"2025-02-19T09:23:38.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605501,1739957018149,-500.0,0.00014191,2,"2025-02-19T09:23:38.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605502,1739957018178,-1643.27,0.00014191,2,"2025-02-19T09:23:38.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605503,1739957018205,-500.0,0.00014191,2,"2025-02-19T09:23:38.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605504,1739957018233,-500.07,0.00014191,2,"2025-02-19T09:23:38.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605505,1739957018260,-1374.04,0.00014191,2,"2025-02-19T09:23:38.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605506,1739957018288,-500.0,0.00014191,2,"2025-02-19T09:23:38.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605507,1739957018524,-500.0,0.00014191,2,"2025-02-19T09:23:38.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605508,1739957018555,-500.0,0.00014191,2,"2025-02-19T09:23:38.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605509,1739957018584,-500.0,0.00014191,2,"2025-02-19T09:23:38.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605510,1739957018612,-500.0,0.00014191,2,"2025-02-19T09:23:38.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605511,1739957018640,-517.27095583,0.00014191,2,"2025-02-19T09:23:38.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605512,1739957018668,-500.0,0.00014191,2,"2025-02-19T09:23:38.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605513,1739957018696,-2880.46,0.00014191,2,"2025-02-19T09:23:38.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605514,1739957018724,-500.0,0.00014191,2,"2025-02-19T09:23:38.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605515,1739957018752,-500.0,0.00014191,2,"2025-02-19T09:23:38.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605516,1739957018781,-500.0,0.00014191,2,"2025-02-19T09:23:38.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605517,1739957018810,-500.0,0.00014191,2,"2025-02-19T09:23:38.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605518,1739957018842,-708.89,0.00014191,2,"2025-02-19T09:23:38.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605519,1739957018873,-1303.36,0.00014191,2,"2025-02-19T09:23:38.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605520,1739957018905,-500.0,0.00014191,2,"2025-02-19T09:23:38.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605521,1739957018938,-500.0,0.00014191,2,"2025-02-19T09:23:38.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605522,1739957018968,-500.0,0.00014191,2,"2025-02-19T09:23:38.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605523,1739957018997,-626.2,0.00014191,2,"2025-02-19T09:23:38.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605524,1739957019027,-500.0,0.00014191,2,"2025-02-19T09:23:39.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605525,1739957019056,-500.0,0.00014191,2,"2025-02-19T09:23:39.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605526,1739957019086,-500.0,0.00014191,2,"2025-02-19T09:23:39.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605527,1739957019115,-691.7,0.00014191,2,"2025-02-19T09:23:39.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605528,1739957019143,-500.0,0.00014191,2,"2025-02-19T09:23:39.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605529,1739957019173,-218.44095465,0.00014191,2,"2025-02-19T09:23:39.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605530,1739957019203,-500.0,0.00014191,2,"2025-02-19T09:23:39.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605531,1739957019234,-598.12,0.00014191,2,"2025-02-19T09:23:39.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605532,1739957019265,-500.0,0.00014191,2,"2025-02-19T09:23:39.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605533,1739957019297,-577.05852925,0.00014191,2,"2025-02-19T09:23:39.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605534,1739957019328,-500.0,0.00014191,2,"2025-02-19T09:23:39.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605535,1739957019360,-1590.92,0.00014191,2,"2025-02-19T09:23:39.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605536,1739957019389,-639.73377444,0.00014191,2,"2025-02-19T09:23:39.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605537,1739957019420,-500.0,0.00014191,2,"2025-02-19T09:23:39.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605538,1739957019451,-629.55,0.00014191,2,"2025-02-19T09:23:39.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605539,1739957019480,-500.0,0.00014191,2,"2025-02-19T09:23:39.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605540,1739957019509,-500.0,0.00014191,2,"2025-02-19T09:23:39.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605541,1739957019539,-956.27,0.00014191,2,"2025-02-19T09:23:39.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605542,1739957019570,-500.0,0.00014191,2,"2025-02-19T09:23:39.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605543,1739957019598,-500.89,0.00014191,2,"2025-02-19T09:23:39.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605544,1739957019627,-500.0,0.00014191,2,"2025-02-19T09:23:39.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605545,1739957019656,-848.21,0.00014191,2,"2025-02-19T09:23:39.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605546,1739957019687,-500.0,0.00014191,2,"2025-02-19T09:23:39.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605547,1739957019718,-500.0,0.00014191,2,"2025-02-19T09:23:39.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605548,1739957019750,-998.89,0.00014191,2,"2025-02-19T09:23:39.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605549,1739957019780,-500.0,0.00014191,2,"2025-02-19T09:23:39.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605550,1739957019810,-220.40291089,0.00014191,2,"2025-02-19T09:23:39.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605551,1739957019844,-782.0,0.00014191,2,"2025-02-19T09:23:39.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605552,1739957019877,-500.0,0.00014191,2,"2025-02-19T09:23:39.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605553,1739957019914,-500.0,0.00014191,2,"2025-02-19T09:23:39.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605554,1739957019949,-840.54,0.00014191,2,"2025-02-19T09:23:39.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605555,1739957019980,-528.517862,0.00014191,2,"2025-02-19T09:23:39.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605556,1739957020011,-500.0,0.00014191,2,"2025-02-19T09:23:40.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605557,1739957020042,-632.82,0.00014191,2,"2025-02-19T09:23:40.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605558,1739957020075,-1192.42,0.00014191,2,"2025-02-19T09:23:40.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605559,1739957020107,-500.0,0.00014191,2,"2025-02-19T09:23:40.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605560,1739957020139,-500.0,0.00014191,2,"2025-02-19T09:23:40.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605561,1739957020170,-657.73,0.00014191,2,"2025-02-19T09:23:40.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605562,1739957020198,-500.0,0.00014191,2,"2025-02-19T09:23:40.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605563,1739957020228,-1447.73,0.00014191,2,"2025-02-19T09:23:40.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605564,1739957020259,-500.0,0.00014191,2,"2025-02-19T09:23:40.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605565,1739957020290,-825.98,0.00014191,2,"2025-02-19T09:23:40.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605566,1739957020320,-500.0,0.00014191,2,"2025-02-19T09:23:40.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605567,1739957020350,-500.0,0.00014191,2,"2025-02-19T09:23:40.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605568,1739957020380,-719.81,0.00014191,2,"2025-02-19T09:23:40.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605569,1739957020409,-500.0,0.00014191,2,"2025-02-19T09:23:40.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605570,1739957020439,-500.0,0.00014191,2,"2025-02-19T09:23:40.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605571,1739957020472,-1285.19,0.00014191,2,"2025-02-19T09:23:40.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605572,1739957020502,-500.0,0.00014191,2,"2025-02-19T09:23:40.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605573,1739957020531,-500.0,0.00014191,2,"2025-02-19T09:23:40.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605574,1739957020560,-500.0,0.00014191,2,"2025-02-19T09:23:40.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605575,1739957020590,-2760.81,0.00014191,2,"2025-02-19T09:23:40.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605576,1739957020619,-500.0,0.00014191,2,"2025-02-19T09:23:40.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605577,1739957020648,-1429.12,0.00014191,2,"2025-02-19T09:23:40.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605578,1739957020677,-535.98,0.00014191,2,"2025-02-19T09:23:40.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605579,1739957020706,-1108.97,0.00014191,2,"2025-02-19T09:23:40.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605580,1739957020735,-560.79,0.00014191,2,"2025-02-19T09:23:40.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605581,1739957020766,-1725.34,0.00014191,2,"2025-02-19T09:23:40.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605582,1739957020796,-500.0,0.00014191,2,"2025-02-19T09:23:40.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605583,1739957020826,-583.25,0.00014191,2,"2025-02-19T09:23:40.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605584,1739957020856,-500.0,0.00014191,2,"2025-02-19T09:23:40.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605585,1739957020887,-783.42,0.00014191,2,"2025-02-19T09:23:40.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605586,1739957020920,-500.0,0.00014191,2,"2025-02-19T09:23:40.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605587,1739957020954,-778.14,0.00014191,2,"2025-02-19T09:23:40.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605588,1739957020985,-500.0,0.00014191,2,"2025-02-19T09:23:40.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605589,1739957021015,-1078.1,0.00014191,2,"2025-02-19T09:23:41.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605590,1739957021045,-500.0,0.00014191,2,"2025-02-19T09:23:41.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605591,1739957021075,-2405.75,0.00014191,2,"2025-02-19T09:23:41.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605592,1739957021105,-5296.1,0.00014191,2,"2025-02-19T09:23:41.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605593,1739957021135,-2043.27,0.00014191,2,"2025-02-19T09:23:41.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605594,1739957021164,-1534.33,0.00014191,2,"2025-02-19T09:23:41.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605595,1739957021193,-500.0,0.00014191,2,"2025-02-19T09:23:41.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605596,1739957021222,-647.07,0.00014191,2,"2025-02-19T09:23:41.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605597,1739957021250,-539.11319312,0.00014191,2,"2025-02-19T09:23:41.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605598,1739957021280,-530.04272312,0.00014191,2,"2025-02-19T09:23:41.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605599,1739957021308,-500.0,0.00014191,2,"2025-02-19T09:23:41.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605600,1739957021337,-1051.18,0.00014191,2,"2025-02-19T09:23:41.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605601,1739957021365,-738.28,0.00014191,2,"2025-02-19T09:23:41.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605602,1739957021394,-500.0,0.00014191,2,"2025-02-19T09:23:41.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605603,1739957021424,-1295.32,0.00014191,2,"2025-02-19T09:23:41.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605604,1739957021452,-1093.24,0.00014191,2,"2025-02-19T09:23:41.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605605,1739957021481,-500.0,0.00014191,2,"2025-02-19T09:23:41.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605606,1739957021511,-2278.72,0.00014191,2,"2025-02-19T09:23:41.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605607,1739957021540,-500.0,0.00014191,2,"2025-02-19T09:23:41.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605608,1739957021567,-1455.08,0.00014191,2,"2025-02-19T09:23:41.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605609,1739957021596,-500.0,0.00014191,2,"2025-02-19T09:23:41.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605610,1739957021625,-500.0,0.00014191,2,"2025-02-19T09:23:41.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605611,1739957021654,-572.16,0.00014191,2,"2025-02-19T09:23:41.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605612,1739957021683,-929.06,0.00014191,2,"2025-02-19T09:23:41.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605613,1739957021713,-967.27,0.00014191,2,"2025-02-19T09:23:41.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605614,1739957021743,-1119.05,0.00014191,2,"2025-02-19T09:23:41.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605615,1739957021772,-500.0,0.00014191,2,"2025-02-19T09:23:41.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605616,1739957021801,-461.83049187,0.00014191,2,"2025-02-19T09:23:41.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605617,1739957021833,-500.0,0.00014191,2,"2025-02-19T09:23:41.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605618,1739957021869,-500.0,0.00014191,2,"2025-02-19T09:23:41.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605619,1739957021901,-770.13,0.00014191,2,"2025-02-19T09:23:41.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605620,1739957021932,-500.0,0.00014191,2,"2025-02-19T09:23:41.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605621,1739957021963,-4255.25,0.00014191,2,"2025-02-19T09:23:41.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605622,1739957021992,-500.0,0.00014191,2,"2025-02-19T09:23:41.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605623,1739957022021,-1120.64,0.00014191,2,"2025-02-19T09:23:42.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605624,1739957022050,-500.0,0.00014191,2,"2025-02-19T09:23:42.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605625,1739957022079,-500.0,0.00014191,2,"2025-02-19T09:23:42.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605626,1739957022107,-1021.92,0.00014191,2,"2025-02-19T09:23:42.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605627,1739957022136,-680.04,0.00014191,2,"2025-02-19T09:23:42.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605628,1739957022165,-500.0,0.00014191,2,"2025-02-19T09:23:42.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605629,1739957022194,-500.0,0.00014191,2,"2025-02-19T09:23:42.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605630,1739957022223,-665.455708,0.00014191,2,"2025-02-19T09:23:42.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605631,1739957022256,-500.0,0.00014191,2,"2025-02-19T09:23:42.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605632,1739957022287,-1015.43,0.00014191,2,"2025-02-19T09:23:42.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605633,1739957022317,-665.455715,0.00014191,2,"2025-02-19T09:23:42.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605634,1739957022348,-500.0,0.00014191,2,"2025-02-19T09:23:42.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605635,1739957022379,-500.0,0.00014191,2,"2025-02-19T09:23:42.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605636,1739957022410,-500.0,0.00014191,2,"2025-02-19T09:23:42.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605637,1739957022440,-252.26828567,0.00014191,2,"2025-02-19T09:23:42.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605638,1739957022656,-500.0,0.00014191,2,"2025-02-19T09:23:42.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605639,1739957022689,-909.24,0.00014191,2,"2025-02-19T09:23:42.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605640,1739957022718,-500.0,0.00014191,2,"2025-02-19T09:23:42.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605641,1739957022747,-500.0,0.00014191,2,"2025-02-19T09:23:42.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605642,1739957022776,-409.08,0.00014191,2,"2025-02-19T09:23:42.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605643,1739957022806,-152.297437,0.00014191,2,"2025-02-19T09:23:42.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605644,1739957022836,-500.0,0.00014191,2,"2025-02-19T09:23:42.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605645,1739957022870,-500.0,0.00014191,2,"2025-02-19T09:23:42.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605646,1739957022902,-500.0,0.00014191,2,"2025-02-19T09:23:42.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605647,1739957022934,-1252.15,0.00014191,2,"2025-02-19T09:23:42.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605648,1739957022965,-500.0,0.00014191,2,"2025-02-19T09:23:42.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605649,1739957022994,-500.0,0.00014191,2,"2025-02-19T09:23:42.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605650,1739957023024,-724.82,0.00014191,2,"2025-02-19T09:23:43.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605651,1739957023053,-604.92,0.00014191,2,"2025-02-19T09:23:43.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605652,1739957023084,-855.46,0.00014191,2,"2025-02-19T09:23:43.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605653,1739957023114,-155.81498,0.00014191,2,"2025-02-19T09:23:43.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605654,1739957023144,-416.48,0.00014191,2,"2025-02-19T09:23:43.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605655,1739957023175,-500.0,0.00014191,2,"2025-02-19T09:23:43.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605656,1739957023205,-736.01,0.00014191,2,"2025-02-19T09:23:43.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605657,1739957023236,-1283.84,0.00014191,2,"2025-02-19T09:23:43.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605658,1739957023266,-500.0,0.00014191,2,"2025-02-19T09:23:43.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605659,1739957023297,-541.27,0.00014191,2,"2025-02-19T09:23:43.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605660,1739957023326,-500.0,0.00014191,2,"2025-02-19T09:23:43.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605661,1739957023355,-745.89,0.00014191,2,"2025-02-19T09:23:43.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605662,1739957023386,-1926.5,0.00014191,2,"2025-02-19T09:23:43.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605663,1739957023418,-500.0,0.00014191,2,"2025-02-19T09:23:43.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605664,1739957023448,-588.59035217,0.00014191,2,"2025-02-19T09:23:43.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605665,1739957023478,-1055.67,0.00014191,2,"2025-02-19T09:23:43.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605666,1739957023507,-627.81,0.00014191,2,"2025-02-19T09:23:43.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605667,1739957023536,-500.0,0.00014191,2,"2025-02-19T09:23:43.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605668,1739957023565,-500.0,0.00014191,2,"2025-02-19T09:23:43.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605669,1739957023594,-639.46,0.00014191,2,"2025-02-19T09:23:43.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605670,1739957023623,-776.57,0.00014191,2,"2025-02-19T09:23:43.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605671,1739957023652,-500.0,0.00014191,2,"2025-02-19T09:23:43.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605672,1739957023682,-733.08,0.00014191,2,"2025-02-19T09:23:43.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605673,1739957023711,-547.75,0.00014191,2,"2025-02-19T09:23:43.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605674,1739957023740,-500.0,0.00014191,2,"2025-02-19T09:23:43.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605675,1739957023771,-529.59,0.00014191,2,"2025-02-19T09:23:43.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605676,1739957023801,-4362.54,0.00014191,2,"2025-02-19T09:23:43.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605677,1739957023830,-172.54,0.00014191,2,"2025-02-19T09:23:43.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605678,1739957023863,-500.0,0.00014191,2,"2025-02-19T09:23:43.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605679,1739957023894,-500.0,0.00014191,2,"2025-02-19T09:23:43.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605680,1739957023922,-500.0,0.00014191,2,"2025-02-19T09:23:43.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605681,1739957023950,-500.0,0.00014191,2,"2025-02-19T09:23:43.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605682,1739957023979,-691.67,0.00014191,2,"2025-02-19T09:23:43.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605683,1739957024012,-580.48,0.00014191,2,"2025-02-19T09:23:44.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605684,1739957024042,-1333.98,0.00014191,2,"2025-02-19T09:23:44.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605685,1739957024074,-2090.9,0.00014191,2,"2025-02-19T09:23:44.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605686,1739957024104,-823.1,0.00014191,2,"2025-02-19T09:23:44.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605687,1739957024133,-552.5,0.00014191,2,"2025-02-19T09:23:44.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605688,1739957024164,-733.25,0.00014191,2,"2025-02-19T09:23:44.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605689,1739957024193,-1331.05,0.00014191,2,"2025-02-19T09:23:44.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605690,1739957024223,-500.0,0.00014191,2,"2025-02-19T09:23:44.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605691,1739957024253,-153.40119026,0.00014215,2,"2025-02-19T09:23:44.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605692,1739957024283,-1921.55,0.00014272,2,"2025-02-19T09:23:44.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605693,1739957024313,-500.0,0.00014273,2,"2025-02-19T09:23:44.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605694,1739957024340,-500.0,0.00014273,2,"2025-02-19T09:23:44.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605695,1739957024369,-543.01,0.00014273,2,"2025-02-19T09:23:44.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605696,1739957024398,-634.82,0.00014273,2,"2025-02-19T09:23:44.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605697,1739957024429,-500.0,0.00014273,2,"2025-02-19T09:23:44.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605698,1739957024459,-500.0,0.00014273,2,"2025-02-19T09:23:44.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605699,1739957024489,-541.04,0.00014273,2,"2025-02-19T09:23:44.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605700,1739957024519,-500.0,0.00014273,2,"2025-02-19T09:23:44.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605701,1739957024548,-725.34,0.00014273,2,"2025-02-19T09:23:44.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605702,1739957024577,-778.48,0.00014273,2,"2025-02-19T09:23:44.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605703,1739957024607,-500.0,0.00014273,2,"2025-02-19T09:23:44.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605704,1739957024636,-500.0,0.00014273,2,"2025-02-19T09:23:44.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605705,1739957024666,-633.81,0.00014273,2,"2025-02-19T09:23:44.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605706,1739957024696,-587.48381674,0.00014273,2,"2025-02-19T09:23:44.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605707,1739957024726,-562.62,0.00014273,2,"2025-02-19T09:23:44.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605708,1739957024757,-844.44,0.00014273,2,"2025-02-19T09:23:44.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605709,1739957024787,-500.0,0.00014273,2,"2025-02-19T09:23:44.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605710,1739957024819,-597.38360723,0.00014273,2,"2025-02-19T09:23:44.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605711,1739957024851,-500.0,0.00014273,2,"2025-02-19T09:23:44.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605712,1739957024884,-500.0,0.00014273,2,"2025-02-19T09:23:44.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605713,1739957024921,-500.0,0.00014273,2,"2025-02-19T09:23:44.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605714,1739957024957,-722.42,0.00014273,2,"2025-02-19T09:23:44.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605715,1739957024992,-510.18,0.00014273,2,"2025-02-19T09:23:44.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605716,1739957025027,-500.0,0.00014273,2,"2025-02-19T09:23:45.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605717,1739957025063,-650.55,0.00014273,2,"2025-02-19T09:23:45.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605718,1739957025097,-500.0,0.00014273,2,"2025-02-19T09:23:45.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605719,1739957025129,-500.0,0.00014273,2,"2025-02-19T09:23:45.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605720,1739957025160,-500.0,0.00014273,2,"2025-02-19T09:23:45.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605721,1739957025191,-1055.45,0.00014273,2,"2025-02-19T09:23:45.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605722,1739957025221,-500.0,0.00014273,2,"2025-02-19T09:23:45.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605723,1739957025251,-500.0,0.00014273,2,"2025-02-19T09:23:45.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605724,1739957025280,-500.0,0.00014273,2,"2025-02-19T09:23:45.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605725,1739957025312,-691.51,0.00014273,2,"2025-02-19T09:23:45.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605726,1739957025342,-909.51,0.00014273,2,"2025-02-19T09:23:45.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605727,1739957025371,-500.0,0.00014273,2,"2025-02-19T09:23:45.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605728,1739957025401,-500.0,0.00014273,2,"2025-02-19T09:23:45.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605729,1739957025432,-667.83,0.00014273,2,"2025-02-19T09:23:45.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605730,1739957025461,-500.0,0.00014273,2,"2025-02-19T09:23:45.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605731,1739957025491,-531.54,0.00014273,2,"2025-02-19T09:23:45.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605732,1739957025521,-647.18,0.00014273,2,"2025-02-19T09:23:45.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605733,1739957025550,-649.90656829,0.00014273,2,"2025-02-19T09:23:45.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605734,1739957025578,-500.0,0.00014273,2,"2025-02-19T09:23:45.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605735,1739957025607,-500.0,0.00014273,2,"2025-02-19T09:23:45.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605736,1739957025636,-930.4,0.00014273,2,"2025-02-19T09:23:45.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605737,1739957025665,-500.0,0.00014273,2,"2025-02-19T09:23:45.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605738,1739957025695,-625.34,0.00014273,2,"2025-02-19T09:23:45.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605739,1739957025724,-500.0,0.00014273,2,"2025-02-19T09:23:45.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605740,1739957025754,-515.28,0.00014273,2,"2025-02-19T09:23:45.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605741,1739957025785,-500.0,0.00014273,2,"2025-02-19T09:23:45.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605742,1739957025815,-551.52,0.00014273,2,"2025-02-19T09:23:45.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605743,1739957025847,-500.0,0.00014273,2,"2025-02-19T09:23:45.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605744,1739957025878,-500.0,0.00014273,2,"2025-02-19T09:23:45.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605745,1739957025910,-500.0,0.00014273,2,"2025-02-19T09:23:45.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605746,1739957025944,-770.16,0.00014273,2,"2025-02-19T09:23:45.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605747,1739957025975,-535.40072884,0.00014273,2,"2025-02-19T09:23:45.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605748,1739957026006,-644.99821761,0.00014273,2,"2025-02-19T09:23:46.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605749,1739957026038,-500.0,0.00014273,2,"2025-02-19T09:23:46.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605750,1739957026069,-500.0,0.00014273,2,"2025-02-19T09:23:46.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605751,1739957026100,-500.0,0.00014273,2,"2025-02-19T09:23:46.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605752,1739957026132,-500.0,0.00014273,2,"2025-02-19T09:23:46.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605753,1739957026163,-500.0,0.00014273,2,"2025-02-19T09:23:46.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605754,1739957026194,-500.0,0.00014273,2,"2025-02-19T09:23:46.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605755,1739957026224,-512.49,0.00014273,2,"2025-02-19T09:23:46.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605756,1739957026254,-533.08,0.00014273,2,"2025-02-19T09:23:46.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605757,1739957026284,-628.45,0.00014273,2,"2025-02-19T09:23:46.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605758,1739957026315,-743.05,0.00014273,2,"2025-02-19T09:23:46.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605759,1739957026346,-500.0,0.00014273,2,"2025-02-19T09:23:46.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605760,1739957026375,-1540.98,0.00014273,2,"2025-02-19T09:23:46.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605761,1739957026404,-545.22,0.00014273,2,"2025-02-19T09:23:46.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605762,1739957026434,-807.24,0.00014273,2,"2025-02-19T09:23:46.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605763,1739957026465,-514.11,0.00014273,2,"2025-02-19T09:23:46.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605764,1739957026666,-518.50621479,0.00014273,2,"2025-02-19T09:23:46.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605765,1739957026707,-819.39,0.00014273,2,"2025-02-19T09:23:46.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605766,1739957026739,-500.0,0.00014273,2,"2025-02-19T09:23:46.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605767,1739957026772,-572.21,0.00014273,2,"2025-02-19T09:23:46.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605768,1739957026805,-500.0,0.00014273,2,"2025-02-19T09:23:46.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605769,1739957026838,-649.94,0.00014273,2,"2025-02-19T09:23:46.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605770,1739957026874,-500.0,0.00014273,2,"2025-02-19T09:23:46.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605771,1739957026906,-500.0,0.00014273,2,"2025-02-19T09:23:46.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605772,1739957026939,-500.0,0.00014273,2,"2025-02-19T09:23:46.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605773,1739957026969,-500.0,0.00014273,2,"2025-02-19T09:23:46.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605774,1739957026999,-1211.58,0.00014273,2,"2025-02-19T09:23:46.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605775,1739957027030,-500.0,0.00014273,2,"2025-02-19T09:23:47.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605776,1739957027060,-1135.36,0.00014273,2,"2025-02-19T09:23:47.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605777,1739957027089,-500.0,0.00014273,2,"2025-02-19T09:23:47.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605778,1739957027119,-500.0,0.00014273,2,"2025-02-19T09:23:47.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605779,1739957027151,-722.48,0.00014273,2,"2025-02-19T09:23:47.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605780,1739957027181,-500.0,0.00014273,2,"2025-02-19T09:23:47.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605781,1739957027210,-1272.14,0.00014273,2,"2025-02-19T09:23:47.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605782,1739957027239,-500.0,0.00014273,2,"2025-02-19T09:23:47.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605783,1739957027266,-500.0,0.00014273,2,"2025-02-19T09:23:47.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605784,1739957027295,-500.0,0.00014273,2,"2025-02-19T09:23:47.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605785,1739957027323,-712.89,0.00014273,2,"2025-02-19T09:23:47.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605786,1739957027351,-500.0,0.00014273,2,"2025-02-19T09:23:47.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605787,1739957027380,-500.0,0.00014273,2,"2025-02-19T09:23:47.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605788,1739957027409,-500.0,0.00014273,2,"2025-02-19T09:23:47.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605789,1739957027438,-500.0,0.00014273,2,"2025-02-19T09:23:47.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605790,1739957027467,-329.942546,0.00014273,2,"2025-02-19T09:23:47.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605791,1739957027496,-862.66,0.00014273,2,"2025-02-19T09:23:47.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605792,1739957027525,-1233.72,0.00014273,2,"2025-02-19T09:23:47.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605793,1739957027552,-740.17,0.00014273,2,"2025-02-19T09:23:47.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605794,1739957027580,-758.66,0.00014273,2,"2025-02-19T09:23:47.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605795,1739957027608,-500.0,0.00014273,2,"2025-02-19T09:23:47.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605796,1739957027636,-601.16,0.00014273,2,"2025-02-19T09:23:47.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605797,1739957027665,-332.2604962,0.00014273,2,"2025-02-19T09:23:47.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605798,1739957027693,-689.44,0.00014273,2,"2025-02-19T09:23:47.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605799,1739957027721,-593.48,0.00014273,2,"2025-02-19T09:23:47.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605800,1739957027749,-500.0,0.00014273,2,"2025-02-19T09:23:47.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605801,1739957027778,-774.93,0.00014273,2,"2025-02-19T09:23:47.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605802,1739957027808,-500.0,0.00014273,2,"2025-02-19T09:23:47.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605803,1739957027839,-1397.033156,0.00014273,2,"2025-02-19T09:23:47.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605804,1739957027874,-500.0,0.00014273,2,"2025-02-19T09:23:47.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605805,1739957027906,-1325.26,0.00014273,2,"2025-02-19T09:23:47.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605806,1739957027937,-500.0,0.00014273,2,"2025-02-19T09:23:47.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605807,1739957027967,-750.16,0.00014273,2,"2025-02-19T09:23:47.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605808,1739957027996,-500.0,0.00014273,2,"2025-02-19T09:23:47.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605809,1739957028025,-500.0,0.00014273,2,"2025-02-19T09:23:48.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605810,1739957028054,-1394.43,0.00014273,2,"2025-02-19T09:23:48.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605811,1739957028085,-500.0,0.00014273,2,"2025-02-19T09:23:48.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605812,1739957028115,-500.0,0.00014273,2,"2025-02-19T09:23:48.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605813,1739957028144,-500.0,0.00014273,2,"2025-02-19T09:23:48.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605814,1739957028173,-638.51,0.00014273,2,"2025-02-19T09:23:48.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605815,1739957028203,-500.0,0.00014273,2,"2025-02-19T09:23:48.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605816,1739957028232,-500.0,0.00014273,2,"2025-02-19T09:23:48.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605817,1739957028262,-500.0,0.00014273,2,"2025-02-19T09:23:48.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605818,1739957028298,-500.0,0.00014273,2,"2025-02-19T09:23:48.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605819,1739957028326,-916.97,0.00014273,2,"2025-02-19T09:23:48.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605820,1739957028356,-500.0,0.00014273,2,"2025-02-19T09:23:48.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605821,1739957028386,-500.0,0.00014273,2,"2025-02-19T09:23:48.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605822,1739957028417,-571.77,0.00014273,2,"2025-02-19T09:23:48.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605823,1739957028446,-500.0,0.00014273,2,"2025-02-19T09:23:48.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605824,1739957028476,-535.59,0.00014273,2,"2025-02-19T09:23:48.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605825,1739957028506,-543.64,0.00014273,2,"2025-02-19T09:23:48.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605826,1739957028537,-646.22,0.00014273,2,"2025-02-19T09:23:48.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605827,1739957028566,-588.0024886,0.00014273,2,"2025-02-19T09:23:48.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605828,1739957028596,-1263.66,0.00014273,2,"2025-02-19T09:23:48.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605829,1739957028626,-865.23,0.00014273,2,"2025-02-19T09:23:48.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605830,1739957028656,-592.33,0.00014273,2,"2025-02-19T09:23:48.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605831,1739957028686,-1825.346312,0.00014273,2,"2025-02-19T09:23:48.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605832,1739957028715,-646.68,0.00014273,2,"2025-02-19T09:23:48.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605833,1739957028745,-597.97,0.00014273,2,"2025-02-19T09:23:48.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605834,1739957028774,-694.2,0.00014273,2,"2025-02-19T09:23:48.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605835,1739957028803,-500.0,0.00014273,2,"2025-02-19T09:23:48.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605836,1739957028834,-500.0,0.00014273,2,"2025-02-19T09:23:48.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605837,1739957028870,-500.0,0.00014273,2,"2025-02-19T09:23:48.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605838,1739957028901,-1174.15,0.00014273,2,"2025-02-19T09:23:48.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605839,1739957028934,-500.0,0.00014273,2,"2025-02-19T09:23:48.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605840,1739957028970,-878.0,0.00014273,2,"2025-02-19T09:23:48.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605841,1739957029002,-500.0,0.00014273,2,"2025-02-19T09:23:49.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605842,1739957029034,-825.52,0.00014273,2,"2025-02-19T09:23:49.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605843,1739957029065,-500.0,0.00014273,2,"2025-02-19T09:23:49.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605844,1739957029098,-500.0,0.00014273,2,"2025-02-19T09:23:49.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605845,1739957029127,-500.0,0.00014273,2,"2025-02-19T09:23:49.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605846,1739957029158,-500.0,0.00014273,2,"2025-02-19T09:23:49.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605847,1739957029189,-516.38,0.00014273,2,"2025-02-19T09:23:49.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605848,1739957029220,-500.0,0.00014273,2,"2025-02-19T09:23:49.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605849,1739957029249,-500.0,0.00014273,2,"2025-02-19T09:23:49.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605850,1739957029279,-1264.71,0.00014273,2,"2025-02-19T09:23:49.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605851,1739957029308,-906.18,0.00014273,2,"2025-02-19T09:23:49.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605852,1739957029337,-500.0,0.00014273,2,"2025-02-19T09:23:49.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605853,1739957029366,-500.0,0.00014273,2,"2025-02-19T09:23:49.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605854,1739957029396,-500.0,0.00014273,2,"2025-02-19T09:23:49.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605855,1739957029426,-565.96,0.00014273,2,"2025-02-19T09:23:49.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605856,1739957029457,-500.0,0.00014273,2,"2025-02-19T09:23:49.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605857,1739957029487,-988.21,0.00014273,2,"2025-02-19T09:23:49.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605858,1739957029516,-500.0,0.00014273,2,"2025-02-19T09:23:49.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605859,1739957029544,-1121.54,0.00014273,2,"2025-02-19T09:23:49.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605860,1739957029572,-500.52,0.00014273,2,"2025-02-19T09:23:49.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605861,1739957029600,-500.0,0.00014273,2,"2025-02-19T09:23:49.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605862,1739957029627,-500.0,0.00014273,2,"2025-02-19T09:23:49.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605863,1739957029656,-500.0,0.00014273,2,"2025-02-19T09:23:49.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605864,1739957029686,-1126.66,0.00014273,2,"2025-02-19T09:23:49.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605865,1739957029714,-628.69,0.00014273,2,"2025-02-19T09:23:49.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605866,1739957029741,-500.0,0.00014273,2,"2025-02-19T09:23:49.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605867,1739957029769,-500.0,0.00014273,2,"2025-02-19T09:23:49.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605868,1739957029798,-500.0,0.00014273,2,"2025-02-19T09:23:49.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605869,1739957029827,-500.0,0.00014273,2,"2025-02-19T09:23:49.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605870,1739957029856,-883.27,0.00014273,2,"2025-02-19T09:23:49.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605871,1739957029887,-777.31,0.00014273,2,"2025-02-19T09:23:49.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605872,1739957029919,-500.0,0.00014273,2,"2025-02-19T09:23:49.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605873,1739957029950,-509.79727414,0.00014273,2,"2025-02-19T09:23:49.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605874,1739957029980,-601.15,0.00014273,2,"2025-02-19T09:23:49.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605875,1739957030008,-500.0,0.00014273,2,"2025-02-19T09:23:50.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605876,1739957030037,-500.0,0.00014273,2,"2025-02-19T09:23:50.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605877,1739957030065,-653.11,0.00014273,2,"2025-02-19T09:23:50.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605878,1739957030093,-500.0,0.00014273,2,"2025-02-19T09:23:50.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605879,1739957030120,-777.33,0.00014273,2,"2025-02-19T09:23:50.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605880,1739957030147,-500.0,0.00014273,2,"2025-02-19T09:23:50.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605881,1739957030175,-523.08,0.00014273,2,"2025-02-19T09:23:50.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605882,1739957030202,-1044.61,0.00014273,2,"2025-02-19T09:23:50.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605883,1739957030230,-205.32774182,0.00014273,2,"2025-02-19T09:23:50.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605884,1739957030257,-712.57,0.00014273,2,"2025-02-19T09:23:50.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605885,1739957030458,-231.97699912,0.00014273,2,"2025-02-19T09:23:50.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605886,1739957030490,-363.42234282,0.00014273,2,"2025-02-19T09:23:50.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605887,1739957030520,-540.46,0.00014273,2,"2025-02-19T09:23:50.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605888,1739957030551,-777.07,0.00014273,2,"2025-02-19T09:23:50.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605889,1739957030581,-687.05,0.00014273,2,"2025-02-19T09:23:50.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605890,1739957030610,-571.88995804,0.00014273,2,"2025-02-19T09:23:50.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605891,1739957030638,-500.0,0.00014273,2,"2025-02-19T09:23:50.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605892,1739957030666,-879.81,0.00014273,2,"2025-02-19T09:23:50.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605893,1739957030694,-500.0,0.00014273,2,"2025-02-19T09:23:50.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605894,1739957030721,-525.83,0.00014273,2,"2025-02-19T09:23:50.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605895,1739957030749,-625.39,0.00014273,2,"2025-02-19T09:23:50.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605896,1739957030779,-888.05,0.00014273,2,"2025-02-19T09:23:50.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605897,1739957030808,-787.18,0.00014273,2,"2025-02-19T09:23:50.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605898,1739957030837,-500.0,0.00014273,2,"2025-02-19T09:23:50.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605899,1739957030870,-781.66,0.00014273,2,"2025-02-19T09:23:50.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605900,1739957030902,-532.61,0.00014273,2,"2025-02-19T09:23:50.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605901,1739957030933,-596.76,0.00014273,2,"2025-02-19T09:23:50.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605902,1739957030967,-536.22,0.00014273,2,"2025-02-19T09:23:50.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605903,1739957030997,-500.0,0.00014273,2,"2025-02-19T09:23:50.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605904,1739957031028,-500.0,0.00014273,2,"2025-02-19T09:23:51.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605905,1739957031057,-500.0,0.00014273,2,"2025-02-19T09:23:51.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605906,1739957031086,-914.58,0.00014273,2,"2025-02-19T09:23:51.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605907,1739957031115,-500.0,0.00014273,2,"2025-02-19T09:23:51.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605908,1739957031143,-238.32495718,0.00014273,2,"2025-02-19T09:23:51.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605909,1739957031173,-500.0,0.00014273,2,"2025-02-19T09:23:51.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605910,1739957031202,-511.44399271,0.00014273,2,"2025-02-19T09:23:51.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605911,1739957031231,-657.0,0.00014273,2,"2025-02-19T09:23:51.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605912,1739957031260,-500.0,0.00014273,2,"2025-02-19T09:23:51.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605913,1739957031288,-727.68,0.00014273,2,"2025-02-19T09:23:51.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605914,1739957031317,-1554.06,0.00014273,2,"2025-02-19T09:23:51.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605915,1739957031347,-594.44,0.00014273,2,"2025-02-19T09:23:51.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605916,1739957031376,-500.0,0.00014273,2,"2025-02-19T09:23:51.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605917,1739957031405,-500.0,0.00014273,2,"2025-02-19T09:23:51.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605918,1739957031434,-523.95368918,0.00014273,2,"2025-02-19T09:23:51.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605919,1739957031464,-1286.14,0.00014273,2,"2025-02-19T09:23:51.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605920,1739957031493,-539.19,0.00014273,2,"2025-02-19T09:23:51.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605921,1739957031522,-731.14,0.00014273,2,"2025-02-19T09:23:51.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605922,1739957031551,-500.0,0.00014273,2,"2025-02-19T09:23:51.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605923,1739957031580,-523.74,0.00014273,2,"2025-02-19T09:23:51.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605924,1739957031610,-1494.76,0.00014273,2,"2025-02-19T09:23:51.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605925,1739957031640,-500.0,0.00014273,2,"2025-02-19T09:23:51.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605926,1739957031669,-455.10689127,0.00014273,2,"2025-02-19T09:23:51.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605927,1739957031698,-500.0,0.00014273,2,"2025-02-19T09:23:51.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605928,1739957031725,-656.29,0.00014273,2,"2025-02-19T09:23:51.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605929,1739957031753,-500.0,0.00014273,2,"2025-02-19T09:23:51.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605930,1739957031782,-500.0,0.00014273,2,"2025-02-19T09:23:51.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605931,1739957031812,-1380.28,0.00014273,2,"2025-02-19T09:23:51.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605932,1739957031846,-500.0,0.00014273,2,"2025-02-19T09:23:51.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605933,1739957031876,-500.0,0.00014273,2,"2025-02-19T09:23:51.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605934,1739957031907,-500.0,0.00014273,2,"2025-02-19T09:23:51.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605935,1739957031938,-500.0,0.00014273,2,"2025-02-19T09:23:51.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605936,1739957031968,-1469.68,0.00014273,2,"2025-02-19T09:23:51.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605937,1739957031996,-536.39683957,0.00014273,2,"2025-02-19T09:23:51.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605938,1739957032024,-500.0,0.00014273,2,"2025-02-19T09:23:52.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605939,1739957032053,-500.0,0.00014273,2,"2025-02-19T09:23:52.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605940,1739957032082,-500.0,0.00014273,2,"2025-02-19T09:23:52.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605941,1739957032114,-1629.48,0.00014273,2,"2025-02-19T09:23:52.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605942,1739957032145,-500.0,0.00014273,2,"2025-02-19T09:23:52.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605943,1739957032175,-506.69,0.00014273,2,"2025-02-19T09:23:52.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605944,1739957032204,-500.0,0.00014273,2,"2025-02-19T09:23:52.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605945,1739957032233,-1643.27,0.00014273,2,"2025-02-19T09:23:52.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605946,1739957032262,-500.0,0.00014273,2,"2025-02-19T09:23:52.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605947,1739957032291,-500.07,0.00014273,2,"2025-02-19T09:23:52.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605948,1739957032320,-1374.04,0.00014273,2,"2025-02-19T09:23:52.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605949,1739957032350,-500.0,0.00014273,2,"2025-02-19T09:23:52.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605950,1739957032378,-500.0,0.00014273,2,"2025-02-19T09:23:52.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605951,1739957032405,-401.24359029,0.00014273,2,"2025-02-19T09:23:52.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605952,1739957032434,-500.0,0.00014273,2,"2025-02-19T09:23:52.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605953,1739957032462,-500.0,0.00014273,2,"2025-02-19T09:23:52.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605954,1739957032490,-500.0,0.00014273,2,"2025-02-19T09:23:52.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605955,1739957032518,-2880.46,0.00014273,2,"2025-02-19T09:23:52.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605956,1739957032547,-500.0,0.00014273,2,"2025-02-19T09:23:52.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605957,1739957032576,-500.0,0.00014273,2,"2025-02-19T09:23:52.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605958,1739957032604,-500.0,0.00014273,2,"2025-02-19T09:23:52.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605959,1739957032632,-500.0,0.00014273,2,"2025-02-19T09:23:52.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605960,1739957032660,-708.89,0.00014273,2,"2025-02-19T09:23:52.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605961,1739957032691,-1303.36,0.00014273,2,"2025-02-19T09:23:52.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605962,1739957032721,-500.0,0.00014273,2,"2025-02-19T09:23:52.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605963,1739957032752,-500.0,0.00014273,2,"2025-02-19T09:23:52.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605964,1739957032782,-500.0,0.00014273,2,"2025-02-19T09:23:52.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605965,1739957032813,-626.2,0.00014273,2,"2025-02-19T09:23:52.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605966,1739957032845,-500.0,0.00014273,2,"2025-02-19T09:23:52.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605967,1739957032881,-500.0,0.00014273,2,"2025-02-19T09:23:52.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605968,1739957032915,-500.0,0.00014273,2,"2025-02-19T09:23:52.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605969,1739957032947,-691.7,0.00014273,2,"2025-02-19T09:23:52.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605970,1739957032977,-500.0,0.00014273,2,"2025-02-19T09:23:52.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605971,1739957033006,-598.12,0.00014273,2,"2025-02-19T09:23:53.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605972,1739957033036,-500.0,0.00014273,2,"2025-02-19T09:23:53.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605973,1739957033065,-500.0,0.00014273,2,"2025-02-19T09:23:53.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605974,1739957033094,-500.0,0.00014273,2,"2025-02-19T09:23:53.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605975,1739957033125,-1590.92,0.00014273,2,"2025-02-19T09:23:53.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605976,1739957033154,-500.0,0.00014273,2,"2025-02-19T09:23:53.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605977,1739957033184,-629.55,0.00014273,2,"2025-02-19T09:23:53.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605978,1739957033212,-522.59548124,0.00014273,2,"2025-02-19T09:23:53.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605979,1739957033242,-373.27033622,0.00014273,2,"2025-02-19T09:23:53.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605980,1739957033271,-956.27,0.00014273,2,"2025-02-19T09:23:53.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605981,1739957033302,-500.0,0.00014273,2,"2025-02-19T09:23:53.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605982,1739957033332,-500.89,0.00014273,2,"2025-02-19T09:23:53.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605983,1739957033362,-500.0,0.00014273,2,"2025-02-19T09:23:53.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605984,1739957033392,-848.21,0.00014273,2,"2025-02-19T09:23:53.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605985,1739957033422,-508.22003198,0.00014273,2,"2025-02-19T09:23:53.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605986,1739957033452,-500.0,0.00014273,2,"2025-02-19T09:23:53.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605987,1739957033482,-998.89,0.00014273,2,"2025-02-19T09:23:53.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605988,1739957033511,-500.0,0.00014273,2,"2025-02-19T09:23:53.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605989,1739957033542,-782.0,0.00014273,2,"2025-02-19T09:23:53.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605990,1739957033571,-500.0,0.00014273,2,"2025-02-19T09:23:53.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605991,1739957033602,-500.0,0.00014273,2,"2025-02-19T09:23:53.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605992,1739957033632,-840.54,0.00014273,2,"2025-02-19T09:23:53.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605993,1739957033662,-500.0,0.00014273,2,"2025-02-19T09:23:53.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605994,1739957033693,-632.82,0.00014273,2,"2025-02-19T09:23:53.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605995,1739957033724,-1192.42,0.00014273,2,"2025-02-19T09:23:53.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605996,1739957033754,-500.0,0.00014273,2,"2025-02-19T09:23:53.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605997,1739957033785,-500.0,0.00014273,2,"2025-02-19T09:23:53.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605998,1739957033816,-657.73,0.00014273,2,"2025-02-19T09:23:53.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353605999,1739957033850,-500.0,0.00014273,2,"2025-02-19T09:23:53.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606000,1739957033882,-1447.73,0.00014273,2,"2025-02-19T09:23:53.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606001,1739957033919,-500.0,0.00014273,2,"2025-02-19T09:23:53.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606002,1739957034202,-825.98,0.00014273,2,"2025-02-19T09:23:54.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606003,1739957034237,-500.0,0.00014273,2,"2025-02-19T09:23:54.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606004,1739957034271,-500.0,0.00014273,2,"2025-02-19T09:23:54.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606005,1739957034303,-719.81,0.00014273,2,"2025-02-19T09:23:54.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606006,1739957034334,-500.0,0.00014273,2,"2025-02-19T09:23:54.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606007,1739957034364,-500.0,0.00014273,2,"2025-02-19T09:23:54.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606008,1739957034395,-1285.19,0.00014273,2,"2025-02-19T09:23:54.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606009,1739957034425,-500.0,0.00014273,2,"2025-02-19T09:23:54.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606010,1739957034457,-500.0,0.00014273,2,"2025-02-19T09:23:54.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606011,1739957034494,-500.0,0.00014273,2,"2025-02-19T09:23:54.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606012,1739957034526,-2760.81,0.00014273,2,"2025-02-19T09:23:54.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606013,1739957034560,-500.0,0.00014273,2,"2025-02-19T09:23:54.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606014,1739957034592,-1429.12,0.00014273,2,"2025-02-19T09:23:54.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606015,1739957034623,-535.98,0.00014273,2,"2025-02-19T09:23:54.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606016,1739957034655,-1108.97,0.00014273,2,"2025-02-19T09:23:54.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606017,1739957034687,-560.79,0.00014273,2,"2025-02-19T09:23:54.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606018,1739957034718,-1725.34,0.00014273,2,"2025-02-19T09:23:54.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606019,1739957034750,-500.0,0.00014273,2,"2025-02-19T09:23:54.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606020,1739957034782,-583.25,0.00014273,2,"2025-02-19T09:23:54.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606021,1739957034816,-515.1089506,0.00014273,2,"2025-02-19T09:23:54.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606022,1739957034847,-500.0,0.00014273,2,"2025-02-19T09:23:54.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606023,1739957034883,-783.42,0.00014273,2,"2025-02-19T09:23:54.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606024,1739957034917,-778.14,0.00014273,2,"2025-02-19T09:23:54.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606025,1739957034950,-500.0,0.00014273,2,"2025-02-19T09:23:54.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606026,1739957034981,-1078.1,0.00014273,2,"2025-02-19T09:23:54.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606027,1739957035013,-500.0,0.00014273,2,"2025-02-19T09:23:55.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606028,1739957035046,-2405.75,0.00014273,2,"2025-02-19T09:23:55.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606029,1739957035078,-5296.1,0.00014273,2,"2025-02-19T09:23:55.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606030,1739957035110,-2043.27,0.00014273,2,"2025-02-19T09:23:55.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606031,1739957035140,-1534.33,0.00014273,2,"2025-02-19T09:23:55.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606032,1739957035169,-500.0,0.00014273,2,"2025-02-19T09:23:55.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606033,1739957035200,-647.07,0.00014273,2,"2025-02-19T09:23:55.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606034,1739957035229,-500.0,0.00014273,2,"2025-02-19T09:23:55.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606035,1739957035260,-1051.18,0.00014273,2,"2025-02-19T09:23:55.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606036,1739957035295,-738.28,0.00014273,2,"2025-02-19T09:23:55.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606037,1739957035327,-500.0,0.00014273,2,"2025-02-19T09:23:55.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606038,1739957035358,-1295.32,0.00014273,2,"2025-02-19T09:23:55.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606039,1739957035389,-1093.24,0.00014273,2,"2025-02-19T09:23:55.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606040,1739957035420,-500.0,0.00014273,2,"2025-02-19T09:23:55.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606041,1739957035451,-2278.72,0.00014273,2,"2025-02-19T09:23:55.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606042,1739957035480,-500.0,0.00014273,2,"2025-02-19T09:23:55.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606043,1739957035512,-1455.08,0.00014273,2,"2025-02-19T09:23:55.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606044,1739957035543,-500.0,0.00014273,2,"2025-02-19T09:23:55.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606045,1739957035576,-500.0,0.00014273,2,"2025-02-19T09:23:55.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606046,1739957035609,-572.16,0.00014273,2,"2025-02-19T09:23:55.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606047,1739957035643,-929.06,0.00014273,2,"2025-02-19T09:23:55.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606048,1739957035679,-967.27,0.00014273,2,"2025-02-19T09:23:55.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606049,1739957035716,-1119.05,0.00014273,2,"2025-02-19T09:23:55.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606050,1739957035750,-500.0,0.00014273,2,"2025-02-19T09:23:55.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606051,1739957035784,-500.0,0.00014273,2,"2025-02-19T09:23:55.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606052,1739957035820,-500.0,0.00014273,2,"2025-02-19T09:23:55.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606053,1739957035855,-770.13,0.00014273,2,"2025-02-19T09:23:55.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606054,1739957035892,-500.0,0.00014273,2,"2025-02-19T09:23:55.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606055,1739957035928,-4255.25,0.00014273,2,"2025-02-19T09:23:55.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606056,1739957035962,-500.0,0.00014273,2,"2025-02-19T09:23:55.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606057,1739957035994,-1120.64,0.00014273,2,"2025-02-19T09:23:55.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606058,1739957036025,-500.0,0.00014273,2,"2025-02-19T09:23:56.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606059,1739957036056,-500.0,0.00014273,2,"2025-02-19T09:23:56.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606060,1739957036087,-1021.92,0.00014273,2,"2025-02-19T09:23:56.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606061,1739957036118,-680.04,0.00014273,2,"2025-02-19T09:23:56.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606062,1739957036150,-500.0,0.00014273,2,"2025-02-19T09:23:56.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606063,1739957036181,-500.0,0.00014273,2,"2025-02-19T09:23:56.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606064,1739957036210,-500.0,0.00014273,2,"2025-02-19T09:23:56.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606065,1739957036239,-1015.43,0.00014273,2,"2025-02-19T09:23:56.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606066,1739957036271,-500.0,0.00014273,2,"2025-02-19T09:23:56.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606067,1739957036301,-500.0,0.00014273,2,"2025-02-19T09:23:56.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606068,1739957036330,-500.0,0.00014273,2,"2025-02-19T09:23:56.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606069,1739957036360,-500.0,0.00014273,2,"2025-02-19T09:23:56.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606070,1739957036389,-909.24,0.00014273,2,"2025-02-19T09:23:56.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606071,1739957036420,-500.0,0.00014273,2,"2025-02-19T09:23:56.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606072,1739957036452,-500.0,0.00014273,2,"2025-02-19T09:23:56.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606073,1739957036484,-500.0,0.00014273,2,"2025-02-19T09:23:56.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606074,1739957036516,-500.0,0.00014273,2,"2025-02-19T09:23:56.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606075,1739957036546,-500.0,0.00014273,2,"2025-02-19T09:23:56.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606076,1739957036576,-1252.15,0.00014273,2,"2025-02-19T09:23:56.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606077,1739957036604,-500.0,0.00014273,2,"2025-02-19T09:23:56.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606078,1739957036632,-500.0,0.00014273,2,"2025-02-19T09:23:56.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606079,1739957036661,-724.82,0.00014273,2,"2025-02-19T09:23:56.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606080,1739957036691,-604.92,0.00014273,2,"2025-02-19T09:23:56.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606081,1739957036722,-855.46,0.00014273,2,"2025-02-19T09:23:56.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606082,1739957036752,-155.81498,0.00014273,2,"2025-02-19T09:23:56.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606083,1739957036784,-500.0,0.00014273,2,"2025-02-19T09:23:56.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606084,1739957036815,-736.01,0.00014273,2,"2025-02-19T09:23:56.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606085,1739957036846,-1283.84,0.00014273,2,"2025-02-19T09:23:56.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606086,1739957036882,-500.0,0.00014273,2,"2025-02-19T09:23:56.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606087,1739957036916,-500.0,0.00014273,2,"2025-02-19T09:23:56.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606088,1739957036950,-745.89,0.00014273,2,"2025-02-19T09:23:56.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606089,1739957036984,-1926.5,0.00014273,2,"2025-02-19T09:23:56.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606090,1739957037015,-307.85,0.00014273,2,"2025-02-19T09:23:57.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606091,1739957037046,-1055.67,0.00014273,2,"2025-02-19T09:23:57.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606092,1739957037076,-627.81,0.00014273,2,"2025-02-19T09:23:57.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606093,1739957037106,-189.39,0.00014273,2,"2025-02-19T09:23:57.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606094,1739957037136,-500.0,0.00014273,2,"2025-02-19T09:23:57.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606095,1739957037165,-776.57,0.00014273,2,"2025-02-19T09:23:57.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606096,1739957037195,-500.0,0.00014273,2,"2025-02-19T09:23:57.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606097,1739957037225,-733.08,0.00014273,2,"2025-02-19T09:23:57.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606098,1739957037255,-547.75,0.00014273,2,"2025-02-19T09:23:57.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606099,1739957037285,-500.0,0.00014273,2,"2025-02-19T09:23:57.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606100,1739957037317,-529.59,0.00014273,2,"2025-02-19T09:23:57.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606101,1739957037348,-4362.54,0.00014273,2,"2025-02-19T09:23:57.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606102,1739957037376,-500.0,0.00014273,2,"2025-02-19T09:23:57.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606103,1739957037406,-500.0,0.00014273,2,"2025-02-19T09:23:57.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606104,1739957037435,-500.0,0.00014273,2,"2025-02-19T09:23:57.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606105,1739957037465,-500.0,0.00014273,2,"2025-02-19T09:23:57.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606106,1739957037494,-691.67,0.00014273,2,"2025-02-19T09:23:57.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606107,1739957037523,-580.48,0.00014273,2,"2025-02-19T09:23:57.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606108,1739957037552,-1333.98,0.00014273,2,"2025-02-19T09:23:57.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606109,1739957037583,-2090.9,0.00014273,2,"2025-02-19T09:23:57.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606110,1739957037614,-823.1,0.00014273,2,"2025-02-19T09:23:57.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606111,1739957037643,-552.5,0.00014273,2,"2025-02-19T09:23:57.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606112,1739957037672,-733.25,0.00014273,2,"2025-02-19T09:23:57.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606113,1739957037701,-1331.05,0.00014273,2,"2025-02-19T09:23:57.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606114,1739957037918,-500.0,0.00014273,2,"2025-02-19T09:23:57.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606115,1739957037955,-153.40119026,0.00014338,2,"2025-02-19T09:23:57.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606116,1739957037987,-554.43371022,0.00014356,2,"2025-02-19T09:23:57.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606117,1739957038018,-500.0,0.00014356,2,"2025-02-19T09:23:58.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606118,1739957038050,-543.01,0.00014356,2,"2025-02-19T09:23:58.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606119,1739957038080,-634.82,0.00014356,2,"2025-02-19T09:23:58.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606120,1739957038110,-250.8152368,0.00014356,2,"2025-02-19T09:23:58.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606121,1739957038139,-500.0,0.00014356,2,"2025-02-19T09:23:58.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606122,1739957038169,-541.04,0.00014356,2,"2025-02-19T09:23:58.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606123,1739957038198,-500.0,0.00014356,2,"2025-02-19T09:23:58.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606124,1739957038227,-725.34,0.00014356,2,"2025-02-19T09:23:58.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606125,1739957038256,-778.48,0.00014356,2,"2025-02-19T09:23:58.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606126,1739957038285,-500.0,0.00014356,2,"2025-02-19T09:23:58.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606127,1739957038314,-500.0,0.00014356,2,"2025-02-19T09:23:58.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606128,1739957038357,-633.81,0.00014356,2,"2025-02-19T09:23:58.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606129,1739957038388,-562.62,0.00014356,2,"2025-02-19T09:23:58.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606130,1739957038418,-844.44,0.00014356,2,"2025-02-19T09:23:58.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606131,1739957038449,-500.0,0.00014356,2,"2025-02-19T09:23:58.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606132,1739957038479,-500.0,0.00014356,2,"2025-02-19T09:23:58.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606133,1739957038509,-500.0,0.00014356,2,"2025-02-19T09:23:58.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606134,1739957038539,-512.33069291,0.00014356,2,"2025-02-19T09:23:58.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606135,1739957038569,-722.42,0.00014356,2,"2025-02-19T09:23:58.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606136,1739957038598,-510.18,0.00014356,2,"2025-02-19T09:23:58.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606137,1739957038627,-500.0,0.00014356,2,"2025-02-19T09:23:58.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606138,1739957038656,-650.55,0.00014356,2,"2025-02-19T09:23:58.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606139,1739957038686,-500.0,0.00014356,2,"2025-02-19T09:23:58.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606140,1739957038715,-500.0,0.00014356,2,"2025-02-19T09:23:58.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606141,1739957038745,-500.0,0.00014356,2,"2025-02-19T09:23:58.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606142,1739957038777,-1055.45,0.00014356,2,"2025-02-19T09:23:58.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606143,1739957038807,-500.0,0.00014356,2,"2025-02-19T09:23:58.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606144,1739957038838,-500.0,0.00014356,2,"2025-02-19T09:23:58.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606145,1739957038871,-500.0,0.00014356,2,"2025-02-19T09:23:58.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606146,1739957038902,-691.51,0.00014356,2,"2025-02-19T09:23:58.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606147,1739957038933,-909.51,0.00014356,2,"2025-02-19T09:23:58.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606148,1739957038964,-505.68013476,0.00014356,2,"2025-02-19T09:23:58.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606149,1739957038997,-500.0,0.00014356,2,"2025-02-19T09:23:58.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606150,1739957039031,-667.83,0.00014356,2,"2025-02-19T09:23:59.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606151,1739957039062,-500.0,0.00014356,2,"2025-02-19T09:23:59.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606152,1739957039093,-531.54,0.00014356,2,"2025-02-19T09:23:59.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606153,1739957039131,-647.18,0.00014356,2,"2025-02-19T09:23:59.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606154,1739957039165,-500.0,0.00014356,2,"2025-02-19T09:23:59.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606155,1739957039198,-500.0,0.00014356,2,"2025-02-19T09:23:59.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606156,1739957039232,-930.4,0.00014356,2,"2025-02-19T09:23:59.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606157,1739957039265,-500.0,0.00014356,2,"2025-02-19T09:23:59.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606158,1739957039299,-625.34,0.00014356,2,"2025-02-19T09:23:59.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606159,1739957039332,-500.0,0.00014356,2,"2025-02-19T09:23:59.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606160,1739957039363,-515.28,0.00014356,2,"2025-02-19T09:23:59.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606161,1739957039395,-509.07050351,0.00014356,2,"2025-02-19T09:23:59.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606162,1739957039426,-551.52,0.00014356,2,"2025-02-19T09:23:59.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606163,1739957039457,-500.0,0.00014356,2,"2025-02-19T09:23:59.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606164,1739957039488,-500.0,0.00014356,2,"2025-02-19T09:23:59.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606165,1739957039519,-500.0,0.00014356,2,"2025-02-19T09:23:59.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606166,1739957039550,-770.16,0.00014356,2,"2025-02-19T09:23:59.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606167,1739957039581,-500.0,0.00014356,2,"2025-02-19T09:23:59.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606168,1739957039611,-526.13323524,0.00014356,2,"2025-02-19T09:23:59.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606169,1739957039641,-500.0,0.00014356,2,"2025-02-19T09:23:59.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606170,1739957039672,-500.0,0.00014356,2,"2025-02-19T09:23:59.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606171,1739957039702,-500.0,0.00014356,2,"2025-02-19T09:23:59.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606172,1739957039732,-500.0,0.00014356,2,"2025-02-19T09:23:59.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606173,1739957039763,-512.49,0.00014356,2,"2025-02-19T09:23:59.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606174,1739957039794,-533.08,0.00014356,2,"2025-02-19T09:23:59.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606175,1739957039825,-628.45,0.00014356,2,"2025-02-19T09:23:59.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606176,1739957039858,-743.05,0.00014356,2,"2025-02-19T09:23:59.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606177,1739957039899,-500.0,0.00014356,2,"2025-02-19T09:23:59.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606178,1739957039934,-1540.98,0.00014356,2,"2025-02-19T09:23:59.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606179,1739957039969,-545.22,0.00014356,2,"2025-02-19T09:23:59.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606180,1739957040003,-807.24,0.00014356,2,"2025-02-19T09:24:00.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606181,1739957040038,-514.11,0.00014356,2,"2025-02-19T09:24:00.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606182,1739957040072,-819.39,0.00014356,2,"2025-02-19T09:24:00.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606183,1739957040104,-468.21440851,0.00014356,2,"2025-02-19T09:24:00.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606184,1739957040137,-572.21,0.00014356,2,"2025-02-19T09:24:00.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606185,1739957040173,-500.0,0.00014356,2,"2025-02-19T09:24:00.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606186,1739957040210,-649.94,0.00014356,2,"2025-02-19T09:24:00.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606187,1739957040245,-500.0,0.00014356,2,"2025-02-19T09:24:00.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606188,1739957040280,-500.0,0.00014356,2,"2025-02-19T09:24:00.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606189,1739957040316,-500.0,0.00014356,2,"2025-02-19T09:24:00.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606190,1739957040350,-500.0,0.00014356,2,"2025-02-19T09:24:00.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606191,1739957040383,-1211.58,0.00014356,2,"2025-02-19T09:24:00.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606192,1739957040416,-500.0,0.00014356,2,"2025-02-19T09:24:00.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606193,1739957040449,-1135.36,0.00014356,2,"2025-02-19T09:24:00.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606194,1739957040482,-500.0,0.00014356,2,"2025-02-19T09:24:00.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606195,1739957040515,-500.0,0.00014356,2,"2025-02-19T09:24:00.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606196,1739957040547,-722.48,0.00014356,2,"2025-02-19T09:24:00.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606197,1739957040578,-500.0,0.00014356,2,"2025-02-19T09:24:00.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606198,1739957040611,-1272.14,0.00014356,2,"2025-02-19T09:24:00.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606199,1739957040643,-500.0,0.00014356,2,"2025-02-19T09:24:00.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606200,1739957040676,-500.0,0.00014356,2,"2025-02-19T09:24:00.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606201,1739957040707,-500.0,0.00014356,2,"2025-02-19T09:24:00.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606202,1739957040743,-712.89,0.00014356,2,"2025-02-19T09:24:00.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606203,1739957040775,-500.0,0.00014356,2,"2025-02-19T09:24:00.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606204,1739957040807,-500.0,0.00014356,2,"2025-02-19T09:24:00.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606205,1739957040838,-500.0,0.00014356,2,"2025-02-19T09:24:00.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606206,1739957040878,-500.0,0.00014356,2,"2025-02-19T09:24:00.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606207,1739957040916,-862.66,0.00014356,2,"2025-02-19T09:24:00.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606208,1739957040957,-1233.72,0.00014356,2,"2025-02-19T09:24:00.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606209,1739957040993,-740.17,0.00014356,2,"2025-02-19T09:24:00.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606210,1739957041029,-758.66,0.00014356,2,"2025-02-19T09:24:01.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606211,1739957041067,-500.0,0.00014356,2,"2025-02-19T09:24:01.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606212,1739957041101,-601.16,0.00014356,2,"2025-02-19T09:24:01.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606213,1739957041135,-689.44,0.00014356,2,"2025-02-19T09:24:01.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606214,1739957041168,-593.48,0.00014356,2,"2025-02-19T09:24:01.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606215,1739957041204,-500.0,0.00014356,2,"2025-02-19T09:24:01.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606216,1739957041239,-774.93,0.00014356,2,"2025-02-19T09:24:01.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606217,1739957041273,-500.0,0.00014356,2,"2025-02-19T09:24:01.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606218,1739957041313,-1397.033156,0.00014356,2,"2025-02-19T09:24:01.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606219,1739957041355,-500.0,0.00014356,2,"2025-02-19T09:24:01.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606220,1739957041396,-1325.26,0.00014356,2,"2025-02-19T09:24:01.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606221,1739957041433,-500.0,0.00014356,2,"2025-02-19T09:24:01.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606222,1739957041731,-750.16,0.00014356,2,"2025-02-19T09:24:01.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606223,1739957041773,-500.0,0.00014356,2,"2025-02-19T09:24:01.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606224,1739957041810,-500.0,0.00014356,2,"2025-02-19T09:24:01.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606225,1739957041849,-1394.43,0.00014356,2,"2025-02-19T09:24:01.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606226,1739957041889,-500.0,0.00014356,2,"2025-02-19T09:24:01.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606227,1739957041927,-156.190118,0.00014356,2,"2025-02-19T09:24:01.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606228,1739957041966,-500.0,0.00014356,2,"2025-02-19T09:24:01.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606229,1739957042001,-500.0,0.00014356,2,"2025-02-19T09:24:02.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606230,1739957042038,-638.51,0.00014356,2,"2025-02-19T09:24:02.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606231,1739957042073,-500.0,0.00014356,2,"2025-02-19T09:24:02.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606232,1739957042106,-236.92198617,0.00014356,2,"2025-02-19T09:24:02.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606233,1739957042139,-500.0,0.00014356,2,"2025-02-19T09:24:02.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606234,1739957042171,-500.0,0.00014356,2,"2025-02-19T09:24:02.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606235,1739957042204,-500.0,0.00014356,2,"2025-02-19T09:24:02.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606236,1739957042235,-916.97,0.00014356,2,"2025-02-19T09:24:02.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606237,1739957042267,-500.0,0.00014356,2,"2025-02-19T09:24:02.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606238,1739957042300,-571.77,0.00014356,2,"2025-02-19T09:24:02.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606239,1739957042335,-500.0,0.00014356,2,"2025-02-19T09:24:02.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606240,1739957042367,-535.59,0.00014356,2,"2025-02-19T09:24:02.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606241,1739957042399,-543.64,0.00014356,2,"2025-02-19T09:24:02.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606242,1739957042432,-646.22,0.00014356,2,"2025-02-19T09:24:02.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606243,1739957042465,-1263.66,0.00014356,2,"2025-02-19T09:24:02.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606244,1739957042498,-865.23,0.00014356,2,"2025-02-19T09:24:02.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606245,1739957042529,-592.33,0.00014356,2,"2025-02-19T09:24:02.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606246,1739957042561,-1825.346312,0.00014356,2,"2025-02-19T09:24:02.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606247,1739957042591,-646.68,0.00014356,2,"2025-02-19T09:24:02.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606248,1739957042621,-597.97,0.00014356,2,"2025-02-19T09:24:02.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606249,1739957042652,-694.2,0.00014356,2,"2025-02-19T09:24:02.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606250,1739957042684,-500.0,0.00014356,2,"2025-02-19T09:24:02.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606251,1739957042716,-500.0,0.00014356,2,"2025-02-19T09:24:02.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606252,1739957042748,-500.0,0.00014356,2,"2025-02-19T09:24:02.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606253,1739957042780,-1174.15,0.00014356,2,"2025-02-19T09:24:02.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606254,1739957042812,-500.0,0.00014356,2,"2025-02-19T09:24:02.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606255,1739957042845,-878.0,0.00014356,2,"2025-02-19T09:24:02.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606256,1739957042881,-500.0,0.00014356,2,"2025-02-19T09:24:02.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606257,1739957042918,-825.52,0.00014356,2,"2025-02-19T09:24:02.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606258,1739957042955,-500.0,0.00014356,2,"2025-02-19T09:24:02.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606259,1739957042989,-500.0,0.00014356,2,"2025-02-19T09:24:02.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606260,1739957043025,-500.0,0.00014356,2,"2025-02-19T09:24:03.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606261,1739957043063,-500.0,0.00014356,2,"2025-02-19T09:24:03.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606262,1739957043098,-516.38,0.00014356,2,"2025-02-19T09:24:03.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606263,1739957043134,-500.0,0.00014356,2,"2025-02-19T09:24:03.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606264,1739957043172,-500.0,0.00014356,2,"2025-02-19T09:24:03.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606265,1739957043212,-1264.71,0.00014356,2,"2025-02-19T09:24:03.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606266,1739957043249,-906.18,0.00014356,2,"2025-02-19T09:24:03.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606267,1739957043285,-500.0,0.00014356,2,"2025-02-19T09:24:03.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606268,1739957043321,-596.51039548,0.00014356,2,"2025-02-19T09:24:03.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606269,1739957043357,-500.0,0.00014356,2,"2025-02-19T09:24:03.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606270,1739957043392,-565.96,0.00014356,2,"2025-02-19T09:24:03.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606271,1739957043426,-500.0,0.00014356,2,"2025-02-19T09:24:03.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606272,1739957043464,-988.21,0.00014356,2,"2025-02-19T09:24:03.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606273,1739957043498,-1121.54,0.00014356,2,"2025-02-19T09:24:03.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606274,1739957043530,-500.0,0.00014356,2,"2025-02-19T09:24:03.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606275,1739957043577,-500.52,0.00014356,2,"2025-02-19T09:24:03.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606276,1739957043637,-500.0,0.00014356,2,"2025-02-19T09:24:03.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606277,1739957043692,-500.0,0.00014356,2,"2025-02-19T09:24:03.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606278,1739957043752,-500.0,0.00014356,2,"2025-02-19T09:24:03.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606279,1739957043808,-1126.66,0.00014356,2,"2025-02-19T09:24:03.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606280,1739957043865,-628.69,0.00014356,2,"2025-02-19T09:24:03.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606281,1739957043917,-500.0,0.00014356,2,"2025-02-19T09:24:03.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606282,1739957043970,-500.0,0.00014356,2,"2025-02-19T09:24:03.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606283,1739957044024,-500.0,0.00014356,2,"2025-02-19T09:24:04.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606284,1739957044078,-500.0,0.00014356,2,"2025-02-19T09:24:04.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606285,1739957044129,-777.31,0.00014356,2,"2025-02-19T09:24:04.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606287,1739957044180,-883.27,0.00014356,2,"2025-02-19T09:24:04.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606288,1739957044228,-500.0,0.00014356,2,"2025-02-19T09:24:04.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606289,1739957044278,-601.15,0.00014356,2,"2025-02-19T09:24:04.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606290,1739957044334,-500.0,0.00014356,2,"2025-02-19T09:24:04.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606291,1739957044385,-500.0,0.00014356,2,"2025-02-19T09:24:04.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606292,1739957044436,-653.11,0.00014356,2,"2025-02-19T09:24:04.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606293,1739957044486,-500.0,0.00014356,2,"2025-02-19T09:24:04.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606294,1739957044535,-777.33,0.00014356,2,"2025-02-19T09:24:04.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606295,1739957044587,-500.0,0.00014356,2,"2025-02-19T09:24:04.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606296,1739957044637,-523.08,0.00014356,2,"2025-02-19T09:24:04.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606297,1739957044687,-1044.61,0.00014356,2,"2025-02-19T09:24:04.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606298,1739957044736,-712.57,0.00014356,2,"2025-02-19T09:24:04.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606299,1739957044784,-540.46,0.00014356,2,"2025-02-19T09:24:04.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606300,1739957044832,-777.07,0.00014356,2,"2025-02-19T09:24:04.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606301,1739957044886,-687.05,0.00014356,2,"2025-02-19T09:24:04.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606302,1739957044939,-500.0,0.00014356,2,"2025-02-19T09:24:04.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606303,1739957044989,-879.81,0.00014356,2,"2025-02-19T09:24:04.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606304,1739957045038,-500.0,0.00014356,2,"2025-02-19T09:24:05.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606305,1739957045086,-525.83,0.00014356,2,"2025-02-19T09:24:05.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606306,1739957045132,-625.39,0.00014356,2,"2025-02-19T09:24:05.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606307,1739957045166,-888.05,0.00014356,2,"2025-02-19T09:24:05.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606308,1739957045201,-787.18,0.00014356,2,"2025-02-19T09:24:05.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606309,1739957045235,-500.0,0.00014356,2,"2025-02-19T09:24:05.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606310,1739957045269,-781.66,0.00014356,2,"2025-02-19T09:24:05.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606311,1739957045303,-532.61,0.00014356,2,"2025-02-19T09:24:05.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606312,1739957045335,-596.76,0.00014356,2,"2025-02-19T09:24:05.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606313,1739957045368,-536.22,0.00014356,2,"2025-02-19T09:24:05.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606314,1739957045400,-500.0,0.00014356,2,"2025-02-19T09:24:05.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606315,1739957045432,-500.0,0.00014356,2,"2025-02-19T09:24:05.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606316,1739957045465,-608.40409748,0.00014356,2,"2025-02-19T09:24:05.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606317,1739957045499,-914.58,0.00014356,2,"2025-02-19T09:24:05.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606318,1739957045533,-500.0,0.00014356,2,"2025-02-19T09:24:05.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606319,1739957045566,-500.0,0.00014356,2,"2025-02-19T09:24:05.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606320,1739957045601,-657.0,0.00014356,2,"2025-02-19T09:24:05.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606321,1739957045633,-500.0,0.00014356,2,"2025-02-19T09:24:05.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606322,1739957045665,-727.68,0.00014356,2,"2025-02-19T09:24:05.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606323,1739957045700,-1554.06,0.00014356,2,"2025-02-19T09:24:05.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606324,1739957045734,-594.44,0.00014356,2,"2025-02-19T09:24:05.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606325,1739957045767,-500.0,0.00014356,2,"2025-02-19T09:24:05.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606326,1739957045802,-500.0,0.00014356,2,"2025-02-19T09:24:05.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606327,1739957046479,-1286.14,0.00014356,2,"2025-02-19T09:24:06.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606328,1739957046551,-539.19,0.00014356,2,"2025-02-19T09:24:06.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606329,1739957046587,-731.14,0.00014356,2,"2025-02-19T09:24:06.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606330,1739957046621,-500.0,0.00014356,2,"2025-02-19T09:24:06.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606331,1739957046655,-523.74,0.00014356,2,"2025-02-19T09:24:06.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606332,1739957046690,-1494.76,0.00014356,2,"2025-02-19T09:24:06.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606333,1739957046724,-500.0,0.00014356,2,"2025-02-19T09:24:06.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606334,1739957046758,-500.0,0.00014356,2,"2025-02-19T09:24:06.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606335,1739957046793,-656.29,0.00014356,2,"2025-02-19T09:24:06.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606336,1739957046828,-500.0,0.00014356,2,"2025-02-19T09:24:06.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606337,1739957046865,-500.0,0.00014356,2,"2025-02-19T09:24:06.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606338,1739957046900,-1380.28,0.00014356,2,"2025-02-19T09:24:06.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606339,1739957046935,-500.0,0.00014356,2,"2025-02-19T09:24:06.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606340,1739957046971,-500.0,0.00014356,2,"2025-02-19T09:24:06.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606341,1739957047006,-500.0,0.00014356,2,"2025-02-19T09:24:07.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606342,1739957047040,-500.0,0.00014356,2,"2025-02-19T09:24:07.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606343,1739957047077,-1469.68,0.00014356,2,"2025-02-19T09:24:07.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606344,1739957047111,-500.0,0.00014356,2,"2025-02-19T09:24:07.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606345,1739957047144,-500.0,0.00014356,2,"2025-02-19T09:24:07.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606346,1739957047178,-287.72379163,0.00014356,2,"2025-02-19T09:24:07.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606347,1739957047212,-1629.48,0.00014356,2,"2025-02-19T09:24:07.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606348,1739957047247,-500.0,0.00014356,2,"2025-02-19T09:24:07.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606349,1739957047284,-506.69,0.00014356,2,"2025-02-19T09:24:07.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606350,1739957047320,-500.0,0.00014356,2,"2025-02-19T09:24:07.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606351,1739957047354,-1643.27,0.00014356,2,"2025-02-19T09:24:07.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606352,1739957047388,-500.0,0.00014356,2,"2025-02-19T09:24:07.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606353,1739957047422,-500.07,0.00014356,2,"2025-02-19T09:24:07.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606354,1739957047456,-1374.04,0.00014356,2,"2025-02-19T09:24:07.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606355,1739957047490,-500.0,0.00014356,2,"2025-02-19T09:24:07.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606356,1739957047525,-500.0,0.00014356,2,"2025-02-19T09:24:07.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606357,1739957047558,-514.47743458,0.00014356,2,"2025-02-19T09:24:07.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606358,1739957047590,-408.23818839,0.00014356,2,"2025-02-19T09:24:07.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606359,1739957047623,-500.0,0.00014356,2,"2025-02-19T09:24:07.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606360,1739957047660,-2880.46,0.00014356,2,"2025-02-19T09:24:07.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606361,1739957047695,-500.0,0.00014356,2,"2025-02-19T09:24:07.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606362,1739957047729,-500.0,0.00014356,2,"2025-02-19T09:24:07.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606363,1739957047761,-500.0,0.00014356,2,"2025-02-19T09:24:07.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606364,1739957047794,-500.0,0.00014356,2,"2025-02-19T09:24:07.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606365,1739957047827,-708.89,0.00014356,2,"2025-02-19T09:24:07.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606366,1739957047862,-1303.36,0.00014356,2,"2025-02-19T09:24:07.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606367,1739957047898,-293.13209497,0.00014356,2,"2025-02-19T09:24:07.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606368,1739957047935,-500.0,0.00014356,2,"2025-02-19T09:24:07.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606369,1739957047971,-500.0,0.00014356,2,"2025-02-19T09:24:07.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606370,1739957048005,-626.2,0.00014356,2,"2025-02-19T09:24:08.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606371,1739957048036,-607.94128863,0.00014356,2,"2025-02-19T09:24:08.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606372,1739957048068,-500.0,0.00014356,2,"2025-02-19T09:24:08.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606373,1739957048101,-500.0,0.00014356,2,"2025-02-19T09:24:08.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606374,1739957048133,-691.7,0.00014356,2,"2025-02-19T09:24:08.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606375,1739957048166,-500.0,0.00014356,2,"2025-02-19T09:24:08.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606376,1739957048198,-598.12,0.00014356,2,"2025-02-19T09:24:08.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606377,1739957048233,-500.0,0.00014356,2,"2025-02-19T09:24:08.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606378,1739957048267,-500.0,0.00014356,2,"2025-02-19T09:24:08.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606379,1739957048300,-500.0,0.00014356,2,"2025-02-19T09:24:08.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606380,1739957048336,-1590.92,0.00014356,2,"2025-02-19T09:24:08.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606381,1739957048369,-500.0,0.00014356,2,"2025-02-19T09:24:08.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606382,1739957048402,-629.55,0.00014356,2,"2025-02-19T09:24:08.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606383,1739957048436,-956.27,0.00014356,2,"2025-02-19T09:24:08.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606384,1739957048469,-500.0,0.00014356,2,"2025-02-19T09:24:08.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606385,1739957048503,-500.89,0.00014356,2,"2025-02-19T09:24:08.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606386,1739957048536,-500.0,0.00014356,2,"2025-02-19T09:24:08.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606387,1739957048569,-848.21,0.00014356,2,"2025-02-19T09:24:08.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606388,1739957048602,-500.0,0.00014356,2,"2025-02-19T09:24:08.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606389,1739957048657,-998.89,0.00014356,2,"2025-02-19T09:24:08.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606390,1739957048710,-500.0,0.00014356,2,"2025-02-19T09:24:08.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606391,1739957048760,-782.0,0.00014356,2,"2025-02-19T09:24:08.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606392,1739957048797,-500.0,0.00014356,2,"2025-02-19T09:24:08.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606393,1739957048833,-500.0,0.00014356,2,"2025-02-19T09:24:08.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606394,1739957048869,-840.54,0.00014356,2,"2025-02-19T09:24:08.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606395,1739957048906,-500.0,0.00014356,2,"2025-02-19T09:24:08.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606396,1739957048944,-632.82,0.00014356,2,"2025-02-19T09:24:08.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606397,1739957048983,-1192.42,0.00014356,2,"2025-02-19T09:24:08.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606398,1739957049021,-500.0,0.00014356,2,"2025-02-19T09:24:09.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606399,1739957049061,-500.0,0.00014356,2,"2025-02-19T09:24:09.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606400,1739957049101,-657.73,0.00014356,2,"2025-02-19T09:24:09.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606401,1739957049146,-500.0,0.00014356,2,"2025-02-19T09:24:09.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606402,1739957049205,-1447.73,0.00014356,2,"2025-02-19T09:24:09.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606403,1739957049267,-156.70219814,0.00014356,2,"2025-02-19T09:24:09.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606404,1739957049316,-825.98,0.00014356,2,"2025-02-19T09:24:09.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606405,1739957049357,-500.0,0.00014356,2,"2025-02-19T09:24:09.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606406,1739957049396,-500.0,0.00014356,2,"2025-02-19T09:24:09.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606407,1739957049438,-719.81,0.00014356,2,"2025-02-19T09:24:09.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606408,1739957049477,-262.08285876,0.00014356,2,"2025-02-19T09:24:09.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606409,1739957049515,-500.0,0.00014356,2,"2025-02-19T09:24:09.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606410,1739957049554,-1285.19,0.00014356,2,"2025-02-19T09:24:09.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606411,1739957049592,-500.0,0.00014356,2,"2025-02-19T09:24:09.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606412,1739957049633,-500.0,0.00014356,2,"2025-02-19T09:24:09.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606413,1739957049677,-500.0,0.00014356,2,"2025-02-19T09:24:09.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606414,1739957049719,-2760.81,0.00014356,2,"2025-02-19T09:24:09.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606415,1739957049758,-500.0,0.00014356,2,"2025-02-19T09:24:09.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606416,1739957049802,-1429.12,0.00014356,2,"2025-02-19T09:24:09.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606417,1739957049843,-535.98,0.00014356,2,"2025-02-19T09:24:09.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606418,1739957049893,-1108.97,0.00014356,2,"2025-02-19T09:24:09.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606419,1739957049937,-560.79,0.00014356,2,"2025-02-19T09:24:09.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606420,1739957049976,-1725.34,0.00014356,2,"2025-02-19T09:24:09.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606421,1739957050014,-500.0,0.00014356,2,"2025-02-19T09:24:10.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606422,1739957050051,-583.25,0.00014356,2,"2025-02-19T09:24:10.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606423,1739957050088,-783.42,0.00014356,2,"2025-02-19T09:24:10.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606424,1739957050123,-500.0,0.00014356,2,"2025-02-19T09:24:10.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606425,1739957050160,-778.14,0.00014356,2,"2025-02-19T09:24:10.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606426,1739957050195,-500.0,0.00014356,2,"2025-02-19T09:24:10.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606427,1739957050230,-1078.1,0.00014356,2,"2025-02-19T09:24:10.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606428,1739957050266,-500.0,0.00014356,2,"2025-02-19T09:24:10.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606429,1739957050304,-2405.75,0.00014356,2,"2025-02-19T09:24:10.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606430,1739957050342,-5296.1,0.00014356,2,"2025-02-19T09:24:10.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606431,1739957050378,-2043.27,0.00014356,2,"2025-02-19T09:24:10.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606432,1739957050415,-1534.33,0.00014356,2,"2025-02-19T09:24:10.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606433,1739957050452,-500.0,0.00014356,2,"2025-02-19T09:24:10.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606434,1739957050488,-647.07,0.00014356,2,"2025-02-19T09:24:10.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606435,1739957050524,-500.0,0.00014356,2,"2025-02-19T09:24:10.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606436,1739957050561,-1051.18,0.00014356,2,"2025-02-19T09:24:10.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606437,1739957050597,-738.28,0.00014356,2,"2025-02-19T09:24:10.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606438,1739957050632,-500.0,0.00014356,2,"2025-02-19T09:24:10.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606439,1739957050666,-1093.24,0.00014356,2,"2025-02-19T09:24:10.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606440,1739957050702,-500.0,0.00014356,2,"2025-02-19T09:24:10.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606441,1739957050738,-1295.32,0.00014356,2,"2025-02-19T09:24:10.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606442,1739957050776,-2278.72,0.00014356,2,"2025-02-19T09:24:10.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606443,1739957050810,-500.0,0.00014356,2,"2025-02-19T09:24:10.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606444,1739957050845,-1455.08,0.00014356,2,"2025-02-19T09:24:10.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606445,1739957050883,-500.0,0.00014356,2,"2025-02-19T09:24:10.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606446,1739957050915,-500.0,0.00014356,2,"2025-02-19T09:24:10.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606447,1739957050948,-572.16,0.00014356,2,"2025-02-19T09:24:10.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606448,1739957051147,-929.06,0.00014356,2,"2025-02-19T09:24:11.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606449,1739957051181,-967.27,0.00014356,2,"2025-02-19T09:24:11.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606450,1739957051216,-1119.05,0.00014356,2,"2025-02-19T09:24:11.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606451,1739957051252,-500.0,0.00014356,2,"2025-02-19T09:24:11.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606452,1739957051287,-500.0,0.00014356,2,"2025-02-19T09:24:11.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606453,1739957051321,-500.0,0.00014356,2,"2025-02-19T09:24:11.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606454,1739957051355,-770.13,0.00014356,2,"2025-02-19T09:24:11.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606455,1739957051388,-500.0,0.00014356,2,"2025-02-19T09:24:11.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606456,1739957051423,-4255.25,0.00014356,2,"2025-02-19T09:24:11.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606457,1739957051461,-500.0,0.00014356,2,"2025-02-19T09:24:11.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606458,1739957051496,-1120.64,0.00014356,2,"2025-02-19T09:24:11.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606459,1739957051530,-500.0,0.00014356,2,"2025-02-19T09:24:11.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606460,1739957051564,-500.0,0.00014356,2,"2025-02-19T09:24:11.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606461,1739957051596,-1021.92,0.00014356,2,"2025-02-19T09:24:11.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606462,1739957051630,-680.04,0.00014356,2,"2025-02-19T09:24:11.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606463,1739957051664,-500.0,0.00014356,2,"2025-02-19T09:24:11.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606464,1739957051696,-500.0,0.00014356,2,"2025-02-19T09:24:11.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606465,1739957051728,-500.0,0.00014356,2,"2025-02-19T09:24:11.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606466,1739957051760,-1015.43,0.00014356,2,"2025-02-19T09:24:11.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606467,1739957051792,-541.44,0.00014356,2,"2025-02-19T09:24:11.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606468,1739957051823,-500.0,0.00014356,2,"2025-02-19T09:24:11.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606469,1739957051858,-500.0,0.00014356,2,"2025-02-19T09:24:11.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606470,1739957051891,-500.0,0.00014356,2,"2025-02-19T09:24:11.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606471,1739957051925,-909.24,0.00014356,2,"2025-02-19T09:24:11.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606472,1739957051963,-500.0,0.00014356,2,"2025-02-19T09:24:11.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606473,1739957051998,-500.0,0.00014356,2,"2025-02-19T09:24:11.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606474,1739957052032,-152.297437,0.00014356,2,"2025-02-19T09:24:12.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606475,1739957052065,-500.0,0.00014356,2,"2025-02-19T09:24:12.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606476,1739957052098,-500.0,0.00014356,2,"2025-02-19T09:24:12.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606477,1739957052131,-500.0,0.00014356,2,"2025-02-19T09:24:12.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606478,1739957052164,-1252.15,0.00014356,2,"2025-02-19T09:24:12.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606479,1739957052195,-526.48730934,0.00014356,2,"2025-02-19T09:24:12.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606480,1739957052225,-500.0,0.00014356,2,"2025-02-19T09:24:12.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606481,1739957052256,-724.82,0.00014356,2,"2025-02-19T09:24:12.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606482,1739957052288,-604.92,0.00014356,2,"2025-02-19T09:24:12.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606483,1739957052321,-855.46,0.00014356,2,"2025-02-19T09:24:12.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606484,1739957052353,-155.81498,0.00014356,2,"2025-02-19T09:24:12.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606485,1739957052384,-500.0,0.00014356,2,"2025-02-19T09:24:12.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606486,1739957052413,-736.01,0.00014356,2,"2025-02-19T09:24:12.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606487,1739957052443,-1283.84,0.00014356,2,"2025-02-19T09:24:12.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606488,1739957052475,-500.0,0.00014356,2,"2025-02-19T09:24:12.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606489,1739957052507,-500.0,0.00014356,2,"2025-02-19T09:24:12.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606490,1739957052536,-745.89,0.00014356,2,"2025-02-19T09:24:12.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606491,1739957052568,-1926.5,0.00014356,2,"2025-02-19T09:24:12.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606492,1739957052599,-1055.67,0.00014356,2,"2025-02-19T09:24:12.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606493,1739957052630,-627.81,0.00014356,2,"2025-02-19T09:24:12.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606494,1739957052660,-500.0,0.00014356,2,"2025-02-19T09:24:12.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606495,1739957052692,-776.57,0.00014356,2,"2025-02-19T09:24:12.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606496,1739957052722,-500.0,0.00014356,2,"2025-02-19T09:24:12.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606497,1739957052753,-733.08,0.00014356,2,"2025-02-19T09:24:12.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606498,1739957052784,-547.75,0.00014356,2,"2025-02-19T09:24:12.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606499,1739957052814,-500.0,0.00014356,2,"2025-02-19T09:24:12.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606500,1739957052844,-529.59,0.00014356,2,"2025-02-19T09:24:12.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606501,1739957052880,-4362.54,0.00014356,2,"2025-02-19T09:24:12.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606502,1739957052909,-500.0,0.00014356,2,"2025-02-19T09:24:12.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606503,1739957052940,-500.0,0.00014356,2,"2025-02-19T09:24:12.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606504,1739957052969,-500.0,0.00014356,2,"2025-02-19T09:24:12.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606505,1739957053001,-500.0,0.00014356,2,"2025-02-19T09:24:13.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606506,1739957053030,-691.67,0.00014356,2,"2025-02-19T09:24:13.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606507,1739957053060,-580.48,0.00014356,2,"2025-02-19T09:24:13.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606508,1739957053091,-1333.98,0.00014356,2,"2025-02-19T09:24:13.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606509,1739957053122,-2090.9,0.00014356,2,"2025-02-19T09:24:13.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606510,1739957053152,-823.1,0.00014356,2,"2025-02-19T09:24:13.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606511,1739957053181,-733.25,0.00014356,2,"2025-02-19T09:24:13.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606512,1739957053212,-552.5,0.00014356,2,"2025-02-19T09:24:13.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606513,1739957053242,-1331.05,0.00014356,2,"2025-02-19T09:24:13.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606514,1739957053271,-500.0,0.00014356,2,"2025-02-19T09:24:13.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606515,1739957053301,-1921.55,0.00014409,2,"2025-02-19T09:24:13.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606516,1739957053332,-1370.1117883,0.00014428,2,"2025-02-19T09:24:13.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606517,1739957053362,-951.0704583,0.00014428,2,"2025-02-19T09:24:13.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606518,1739957053391,-303.6119941,0.00014428,2,"2025-02-19T09:24:13.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606519,1739957053422,-194.5583732,0.00014428,2,"2025-02-19T09:24:13.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606520,1739957053453,-500.0,0.00014438,2,"2025-02-19T09:24:13.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606521,1739957053483,-543.01,0.00014438,2,"2025-02-19T09:24:13.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606522,1739957053513,-634.82,0.00014438,2,"2025-02-19T09:24:13.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606523,1739957053545,-500.0,0.00014438,2,"2025-02-19T09:24:13.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606524,1739957053576,-541.04,0.00014438,2,"2025-02-19T09:24:13.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606525,1739957053610,-500.0,0.00014438,2,"2025-02-19T09:24:13.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606526,1739957053641,-725.34,0.00014438,2,"2025-02-19T09:24:13.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606527,1739957053671,-778.48,0.00014438,2,"2025-02-19T09:24:13.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606528,1739957053702,-500.0,0.00014438,2,"2025-02-19T09:24:13.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606529,1739957053732,-500.0,0.00014438,2,"2025-02-19T09:24:13.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606530,1739957053762,-633.81,0.00014438,2,"2025-02-19T09:24:13.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606531,1739957053793,-562.62,0.00014438,2,"2025-02-19T09:24:13.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606532,1739957053822,-844.44,0.00014438,2,"2025-02-19T09:24:13.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606533,1739957053853,-500.0,0.00014438,2,"2025-02-19T09:24:13.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606534,1739957053891,-500.0,0.00014438,2,"2025-02-19T09:24:13.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606535,1739957053926,-500.0,0.00014438,2,"2025-02-19T09:24:13.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606536,1739957053963,-722.42,0.00014438,2,"2025-02-19T09:24:13.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606537,1739957053997,-510.18,0.00014438,2,"2025-02-19T09:24:13.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606538,1739957054030,-575.54117563,0.00014438,2,"2025-02-19T09:24:14.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606539,1739957054063,-650.55,0.00014438,2,"2025-02-19T09:24:14.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606540,1739957054095,-500.0,0.00014438,2,"2025-02-19T09:24:14.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606541,1739957054127,-500.0,0.00014438,2,"2025-02-19T09:24:14.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606542,1739957054159,-500.0,0.00014438,2,"2025-02-19T09:24:14.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606543,1739957054193,-1055.45,0.00014438,2,"2025-02-19T09:24:14.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606544,1739957054226,-500.0,0.00014438,2,"2025-02-19T09:24:14.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606545,1739957054259,-500.0,0.00014438,2,"2025-02-19T09:24:14.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606546,1739957054294,-205.47,0.00014438,2,"2025-02-19T09:24:14.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606547,1739957054326,-691.51,0.00014438,2,"2025-02-19T09:24:14.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606548,1739957054359,-909.51,0.00014438,2,"2025-02-19T09:24:14.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606549,1739957054391,-500.0,0.00014438,2,"2025-02-19T09:24:14.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606550,1739957054423,-667.83,0.00014438,2,"2025-02-19T09:24:14.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606551,1739957054460,-500.0,0.00014438,2,"2025-02-19T09:24:14.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606552,1739957054495,-531.54,0.00014438,2,"2025-02-19T09:24:14.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606553,1739957054528,-647.18,0.00014438,2,"2025-02-19T09:24:14.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606554,1739957054561,-500.0,0.00014438,2,"2025-02-19T09:24:14.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606555,1739957054593,-500.0,0.00014438,2,"2025-02-19T09:24:14.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606556,1739957054624,-930.4,0.00014438,2,"2025-02-19T09:24:14.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606557,1739957054653,-500.0,0.00014438,2,"2025-02-19T09:24:14.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606558,1739957054684,-625.34,0.00014438,2,"2025-02-19T09:24:14.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606559,1739957054717,-500.0,0.00014438,2,"2025-02-19T09:24:14.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606560,1739957054747,-515.28,0.00014438,2,"2025-02-19T09:24:14.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606561,1739957054778,-551.52,0.00014438,2,"2025-02-19T09:24:14.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606562,1739957054811,-500.0,0.00014438,2,"2025-02-19T09:24:14.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606563,1739957054846,-500.0,0.00014438,2,"2025-02-19T09:24:14.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606564,1739957054882,-500.0,0.00014438,2,"2025-02-19T09:24:14.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606565,1739957054916,-770.16,0.00014438,2,"2025-02-19T09:24:14.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606566,1739957054952,-500.0,0.00014438,2,"2025-02-19T09:24:14.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606567,1739957054991,-500.0,0.00014438,2,"2025-02-19T09:24:14.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606568,1739957055033,-500.0,0.00014438,2,"2025-02-19T09:24:15.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606569,1739957055072,-500.0,0.00014438,2,"2025-02-19T09:24:15.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606570,1739957055108,-500.0,0.00014438,2,"2025-02-19T09:24:15.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606571,1739957055144,-512.49,0.00014438,2,"2025-02-19T09:24:15.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606572,1739957055179,-533.08,0.00014438,2,"2025-02-19T09:24:15.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606573,1739957055220,-628.45,0.00014438,2,"2025-02-19T09:24:15.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606574,1739957055254,-743.05,0.00014438,2,"2025-02-19T09:24:15.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606575,1739957055288,-500.0,0.00014438,2,"2025-02-19T09:24:15.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606576,1739957055324,-1540.98,0.00014438,2,"2025-02-19T09:24:15.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606577,1739957055358,-545.22,0.00014438,2,"2025-02-19T09:24:15.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606578,1739957055391,-807.24,0.00014438,2,"2025-02-19T09:24:15.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606579,1739957055423,-514.11,0.00014438,2,"2025-02-19T09:24:15.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606580,1739957055458,-819.39,0.00014438,2,"2025-02-19T09:24:15.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606581,1739957055489,-572.21,0.00014438,2,"2025-02-19T09:24:15.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606582,1739957055521,-500.0,0.00014438,2,"2025-02-19T09:24:15.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606583,1739957055553,-649.94,0.00014438,2,"2025-02-19T09:24:15.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606584,1739957055584,-500.0,0.00014438,2,"2025-02-19T09:24:15.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606585,1739957055616,-500.0,0.00014438,2,"2025-02-19T09:24:15.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606586,1739957055647,-500.0,0.00014438,2,"2025-02-19T09:24:15.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606587,1739957055678,-500.0,0.00014438,2,"2025-02-19T09:24:15.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606588,1739957055713,-1211.58,0.00014438,2,"2025-02-19T09:24:15.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606589,1739957055747,-522.43742761,0.00014438,2,"2025-02-19T09:24:15.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606590,1739957055783,-500.0,0.00014438,2,"2025-02-19T09:24:15.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606591,1739957055817,-1135.36,0.00014438,2,"2025-02-19T09:24:15.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606592,1739957055852,-500.0,0.00014438,2,"2025-02-19T09:24:15.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606593,1739957055891,-722.48,0.00014438,2,"2025-02-19T09:24:15.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606594,1739957055927,-500.0,0.00014438,2,"2025-02-19T09:24:15.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606595,1739957055965,-1272.14,0.00014438,2,"2025-02-19T09:24:15.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606596,1739957056000,-500.0,0.00014438,2,"2025-02-19T09:24:16.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606597,1739957056179,-500.0,0.00014438,2,"2025-02-19T09:24:16.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606598,1739957056259,-503.17332649,0.00014438,2,"2025-02-19T09:24:16.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606599,1739957056297,-712.89,0.00014438,2,"2025-02-19T09:24:16.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606600,1739957056335,-500.0,0.00014438,2,"2025-02-19T09:24:16.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606601,1739957056371,-578.52038007,0.00014438,2,"2025-02-19T09:24:16.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606602,1739957056404,-444.01282678,0.00014438,2,"2025-02-19T09:24:16.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606603,1739957056439,-500.0,0.00014438,2,"2025-02-19T09:24:16.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606604,1739957056473,-862.66,0.00014438,2,"2025-02-19T09:24:16.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606605,1739957056508,-1233.72,0.00014438,2,"2025-02-19T09:24:16.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606606,1739957056542,-740.17,0.00014438,2,"2025-02-19T09:24:16.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606607,1739957056575,-758.66,0.00014438,2,"2025-02-19T09:24:16.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606608,1739957056608,-500.0,0.00014438,2,"2025-02-19T09:24:16.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606609,1739957056641,-601.16,0.00014438,2,"2025-02-19T09:24:16.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606610,1739957056672,-689.44,0.00014438,2,"2025-02-19T09:24:16.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606611,1739957056704,-593.48,0.00014438,2,"2025-02-19T09:24:16.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606612,1739957056736,-500.0,0.00014438,2,"2025-02-19T09:24:16.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606613,1739957056769,-774.93,0.00014438,2,"2025-02-19T09:24:16.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606614,1739957056802,-500.0,0.00014438,2,"2025-02-19T09:24:16.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606615,1739957056836,-1397.033156,0.00014438,2,"2025-02-19T09:24:16.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606616,1739957056871,-500.0,0.00014438,2,"2025-02-19T09:24:16.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606617,1739957056906,-1325.26,0.00014438,2,"2025-02-19T09:24:16.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606618,1739957056944,-500.0,0.00014438,2,"2025-02-19T09:24:16.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606619,1739957056980,-750.16,0.00014438,2,"2025-02-19T09:24:16.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606620,1739957057017,-500.0,0.00014438,2,"2025-02-19T09:24:17.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606621,1739957057053,-500.0,0.00014438,2,"2025-02-19T09:24:17.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606622,1739957057090,-162.079268,0.00014438,2,"2025-02-19T09:24:17.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606623,1739957057129,-1394.43,0.00014438,2,"2025-02-19T09:24:17.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606624,1739957057168,-500.0,0.00014438,2,"2025-02-19T09:24:17.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606625,1739957057208,-500.0,0.00014438,2,"2025-02-19T09:24:17.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606626,1739957057243,-500.0,0.00014438,2,"2025-02-19T09:24:17.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606627,1739957057285,-638.51,0.00014438,2,"2025-02-19T09:24:17.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606628,1739957057320,-500.0,0.00014438,2,"2025-02-19T09:24:17.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606629,1739957057354,-500.0,0.00014438,2,"2025-02-19T09:24:17.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606630,1739957057389,-500.0,0.00014438,2,"2025-02-19T09:24:17.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606631,1739957057427,-500.0,0.00014438,2,"2025-02-19T09:24:17.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606632,1739957057467,-916.97,0.00014438,2,"2025-02-19T09:24:17.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606633,1739957057501,-500.0,0.00014438,2,"2025-02-19T09:24:17.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606634,1739957057536,-571.77,0.00014438,2,"2025-02-19T09:24:17.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606635,1739957057569,-500.0,0.00014438,2,"2025-02-19T09:24:17.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606636,1739957057603,-535.59,0.00014438,2,"2025-02-19T09:24:17.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606637,1739957057636,-543.64,0.00014438,2,"2025-02-19T09:24:17.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606638,1739957057671,-646.22,0.00014438,2,"2025-02-19T09:24:17.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606639,1739957057707,-1263.66,0.00014438,2,"2025-02-19T09:24:17.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606640,1739957057743,-865.23,0.00014438,2,"2025-02-19T09:24:17.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606641,1739957057778,-592.33,0.00014438,2,"2025-02-19T09:24:17.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606642,1739957057816,-1825.346312,0.00014438,2,"2025-02-19T09:24:17.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606643,1739957057857,-646.68,0.00014438,2,"2025-02-19T09:24:17.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606644,1739957057895,-597.97,0.00014438,2,"2025-02-19T09:24:17.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606645,1739957057933,-694.2,0.00014438,2,"2025-02-19T09:24:17.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606646,1739957057971,-500.0,0.00014438,2,"2025-02-19T09:24:17.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606647,1739957058007,-500.0,0.00014438,2,"2025-02-19T09:24:18.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606648,1739957058044,-556.41220388,0.00014438,2,"2025-02-19T09:24:18.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606649,1739957058082,-1174.15,0.00014438,2,"2025-02-19T09:24:18.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606650,1739957058118,-500.0,0.00014438,2,"2025-02-19T09:24:18.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606651,1739957058154,-878.0,0.00014438,2,"2025-02-19T09:24:18.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606652,1739957058190,-500.0,0.00014438,2,"2025-02-19T09:24:18.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606653,1739957058226,-825.52,0.00014438,2,"2025-02-19T09:24:18.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606654,1739957058261,-500.0,0.00014438,2,"2025-02-19T09:24:18.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606655,1739957058294,-500.0,0.00014438,2,"2025-02-19T09:24:18.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606656,1739957058328,-500.0,0.00014438,2,"2025-02-19T09:24:18.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606657,1739957058361,-500.0,0.00014438,2,"2025-02-19T09:24:18.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606658,1739957058393,-516.38,0.00014438,2,"2025-02-19T09:24:18.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606659,1739957058425,-500.0,0.00014438,2,"2025-02-19T09:24:18.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606660,1739957058460,-500.0,0.00014438,2,"2025-02-19T09:24:18.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606661,1739957058494,-1264.71,0.00014438,2,"2025-02-19T09:24:18.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606662,1739957058525,-906.18,0.00014438,2,"2025-02-19T09:24:18.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606663,1739957058558,-500.0,0.00014438,2,"2025-02-19T09:24:18.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606664,1739957058589,-245.97620724,0.00014438,2,"2025-02-19T09:24:18.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606665,1739957058621,-565.96,0.00014438,2,"2025-02-19T09:24:18.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606666,1739957058654,-500.0,0.00014438,2,"2025-02-19T09:24:18.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606667,1739957058687,-988.21,0.00014438,2,"2025-02-19T09:24:18.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606668,1739957058719,-1121.54,0.00014438,2,"2025-02-19T09:24:18.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606669,1739957058752,-500.0,0.00014438,2,"2025-02-19T09:24:18.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606670,1739957058785,-500.52,0.00014438,2,"2025-02-19T09:24:18.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606671,1739957058817,-500.0,0.00014438,2,"2025-02-19T09:24:18.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606672,1739957058850,-500.0,0.00014438,2,"2025-02-19T09:24:18.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606673,1739957058888,-500.0,0.00014438,2,"2025-02-19T09:24:18.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606674,1739957058925,-1126.66,0.00014438,2,"2025-02-19T09:24:18.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606675,1739957058961,-628.69,0.00014438,2,"2025-02-19T09:24:18.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606676,1739957058998,-500.0,0.00014438,2,"2025-02-19T09:24:18.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606677,1739957059034,-500.0,0.00014438,2,"2025-02-19T09:24:19.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606678,1739957059068,-500.0,0.00014438,2,"2025-02-19T09:24:19.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606679,1739957059102,-500.0,0.00014438,2,"2025-02-19T09:24:19.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606680,1739957059136,-777.31,0.00014438,2,"2025-02-19T09:24:19.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606681,1739957059170,-883.27,0.00014438,2,"2025-02-19T09:24:19.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606682,1739957059203,-500.0,0.00014438,2,"2025-02-19T09:24:19.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606683,1739957059237,-601.15,0.00014438,2,"2025-02-19T09:24:19.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606684,1739957059272,-516.48820761,0.00014438,2,"2025-02-19T09:24:19.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606685,1739957059306,-500.0,0.00014438,2,"2025-02-19T09:24:19.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606686,1739957059341,-653.11,0.00014438,2,"2025-02-19T09:24:19.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606687,1739957059376,-500.0,0.00014438,2,"2025-02-19T09:24:19.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606688,1739957059408,-777.33,0.00014438,2,"2025-02-19T09:24:19.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606689,1739957059441,-500.0,0.00014438,2,"2025-02-19T09:24:19.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606690,1739957059476,-523.08,0.00014438,2,"2025-02-19T09:24:19.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606691,1739957059507,-1044.61,0.00014438,2,"2025-02-19T09:24:19.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606692,1739957059540,-712.57,0.00014438,2,"2025-02-19T09:24:19.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606693,1739957059572,-540.46,0.00014438,2,"2025-02-19T09:24:19.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606694,1739957059605,-777.07,0.00014438,2,"2025-02-19T09:24:19.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606695,1739957059638,-687.05,0.00014438,2,"2025-02-19T09:24:19.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606696,1739957059670,-500.0,0.00014438,2,"2025-02-19T09:24:19.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606697,1739957059700,-879.81,0.00014438,2,"2025-02-19T09:24:19.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606698,1739957059736,-500.0,0.00014438,2,"2025-02-19T09:24:19.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606699,1739957059767,-525.83,0.00014438,2,"2025-02-19T09:24:19.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606700,1739957059797,-625.39,0.00014438,2,"2025-02-19T09:24:19.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606701,1739957059830,-888.05,0.00014438,2,"2025-02-19T09:24:19.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606702,1739957059867,-787.18,0.00014438,2,"2025-02-19T09:24:19.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606703,1739957059906,-500.0,0.00014438,2,"2025-02-19T09:24:19.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606704,1739957059940,-781.66,0.00014438,2,"2025-02-19T09:24:19.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606705,1739957059976,-532.61,0.00014438,2,"2025-02-19T09:24:19.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606706,1739957060009,-596.76,0.00014438,2,"2025-02-19T09:24:20.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606707,1739957060042,-536.22,0.00014438,2,"2025-02-19T09:24:20.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606708,1739957060075,-500.0,0.00014438,2,"2025-02-19T09:24:20.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606709,1739957060107,-500.0,0.00014438,2,"2025-02-19T09:24:20.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606710,1739957060138,-914.58,0.00014438,2,"2025-02-19T09:24:20.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606711,1739957060170,-500.0,0.00014438,2,"2025-02-19T09:24:20.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606712,1739957060200,-500.0,0.00014438,2,"2025-02-19T09:24:20.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606713,1739957060232,-657.0,0.00014438,2,"2025-02-19T09:24:20.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606714,1739957060266,-500.0,0.00014438,2,"2025-02-19T09:24:20.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606715,1739957060303,-727.68,0.00014438,2,"2025-02-19T09:24:20.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606716,1739957060343,-1554.06,0.00014438,2,"2025-02-19T09:24:20.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606717,1739957060378,-594.44,0.00014438,2,"2025-02-19T09:24:20.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606718,1739957060411,-520.07211211,0.00014438,2,"2025-02-19T09:24:20.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606719,1739957060445,-413.76399847,0.00014438,2,"2025-02-19T09:24:20.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606720,1739957060481,-1286.14,0.00014438,2,"2025-02-19T09:24:20.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606721,1739957060515,-539.19,0.00014438,2,"2025-02-19T09:24:20.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606722,1739957060549,-731.14,0.00014438,2,"2025-02-19T09:24:20.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606723,1739957060582,-523.74,0.00014438,2,"2025-02-19T09:24:20.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606724,1739957060616,-500.0,0.00014438,2,"2025-02-19T09:24:20.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606725,1739957060649,-1494.76,0.00014438,2,"2025-02-19T09:24:20.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606726,1739957060684,-500.0,0.00014438,2,"2025-02-19T09:24:20.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606727,1739957060718,-500.0,0.00014438,2,"2025-02-19T09:24:20.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606728,1739957060751,-656.29,0.00014438,2,"2025-02-19T09:24:20.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606729,1739957060786,-500.0,0.00014438,2,"2025-02-19T09:24:20.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606730,1739957060821,-500.0,0.00014438,2,"2025-02-19T09:24:20.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606731,1739957060857,-1380.28,0.00014438,2,"2025-02-19T09:24:20.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606732,1739957060896,-500.0,0.00014438,2,"2025-02-19T09:24:20.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606733,1739957060933,-500.0,0.00014438,2,"2025-02-19T09:24:20.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606734,1739957060973,-500.0,0.00014438,2,"2025-02-19T09:24:20.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606735,1739957061009,-500.0,0.00014438,2,"2025-02-19T09:24:21.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606736,1739957061045,-1469.68,0.00014438,2,"2025-02-19T09:24:21.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606737,1739957061080,-500.0,0.00014438,2,"2025-02-19T09:24:21.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606738,1739957061118,-500.0,0.00014438,2,"2025-02-19T09:24:21.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606739,1739957061153,-1629.48,0.00014438,2,"2025-02-19T09:24:21.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606740,1739957061188,-500.0,0.00014438,2,"2025-02-19T09:24:21.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606741,1739957061221,-506.69,0.00014438,2,"2025-02-19T09:24:21.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606742,1739957061255,-500.0,0.00014438,2,"2025-02-19T09:24:21.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606743,1739957061291,-1643.27,0.00014438,2,"2025-02-19T09:24:21.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606744,1739957061324,-500.0,0.00014438,2,"2025-02-19T09:24:21.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606745,1739957061356,-500.07,0.00014438,2,"2025-02-19T09:24:21.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606746,1739957061599,-1374.04,0.00014438,2,"2025-02-19T09:24:21.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606747,1739957061642,-500.0,0.00014438,2,"2025-02-19T09:24:21.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606748,1739957061677,-521.21158048,0.00014438,2,"2025-02-19T09:24:21.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606749,1739957061714,-500.0,0.00014438,2,"2025-02-19T09:24:21.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606750,1739957061750,-2880.46,0.00014438,2,"2025-02-19T09:24:21.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606751,1739957061784,-500.0,0.00014438,2,"2025-02-19T09:24:21.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606752,1739957061817,-500.0,0.00014438,2,"2025-02-19T09:24:21.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606753,1739957061851,-500.0,0.00014438,2,"2025-02-19T09:24:21.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606754,1739957061890,-500.0,0.00014438,2,"2025-02-19T09:24:21.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606755,1739957061926,-708.89,0.00014438,2,"2025-02-19T09:24:21.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606756,1739957061962,-1303.36,0.00014438,2,"2025-02-19T09:24:21.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606757,1739957061997,-500.0,0.00014438,2,"2025-02-19T09:24:21.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606758,1739957062031,-500.0,0.00014438,2,"2025-02-19T09:24:22.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606759,1739957062066,-626.2,0.00014438,2,"2025-02-19T09:24:22.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606760,1739957062100,-500.0,0.00014438,2,"2025-02-19T09:24:22.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606761,1739957062134,-500.0,0.00014438,2,"2025-02-19T09:24:22.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606762,1739957062167,-691.7,0.00014438,2,"2025-02-19T09:24:22.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606763,1739957062199,-500.0,0.00014438,2,"2025-02-19T09:24:22.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606764,1739957062230,-598.12,0.00014438,2,"2025-02-19T09:24:22.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606765,1739957062260,-500.0,0.00014438,2,"2025-02-19T09:24:22.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606766,1739957062291,-500.0,0.00014438,2,"2025-02-19T09:24:22.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606767,1739957062322,-500.0,0.00014438,2,"2025-02-19T09:24:22.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606768,1739957062353,-1590.92,0.00014438,2,"2025-02-19T09:24:22.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606769,1739957062384,-435.82878026,0.00014438,2,"2025-02-19T09:24:22.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606770,1739957062415,-629.55,0.00014438,2,"2025-02-19T09:24:22.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606771,1739957062445,-956.27,0.00014438,2,"2025-02-19T09:24:22.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606772,1739957062476,-500.0,0.00014438,2,"2025-02-19T09:24:22.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606773,1739957062507,-500.89,0.00014438,2,"2025-02-19T09:24:22.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606774,1739957062539,-500.0,0.00014438,2,"2025-02-19T09:24:22.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606775,1739957062568,-848.21,0.00014438,2,"2025-02-19T09:24:22.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606776,1739957062599,-500.0,0.00014438,2,"2025-02-19T09:24:22.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606777,1739957062630,-998.89,0.00014438,2,"2025-02-19T09:24:22.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606778,1739957062660,-512.78153656,0.00014438,2,"2025-02-19T09:24:22.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606779,1739957062690,-782.0,0.00014438,2,"2025-02-19T09:24:22.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606780,1739957062729,-500.0,0.00014438,2,"2025-02-19T09:24:22.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606781,1739957062765,-500.0,0.00014438,2,"2025-02-19T09:24:22.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606782,1739957062797,-840.54,0.00014438,2,"2025-02-19T09:24:22.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606783,1739957062830,-500.0,0.00014438,2,"2025-02-19T09:24:22.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606784,1739957062865,-632.82,0.00014438,2,"2025-02-19T09:24:22.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606785,1739957062899,-1192.42,0.00014438,2,"2025-02-19T09:24:22.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606786,1739957062933,-500.0,0.00014438,2,"2025-02-19T09:24:22.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606787,1739957062967,-500.0,0.00014438,2,"2025-02-19T09:24:22.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606788,1739957062999,-657.73,0.00014438,2,"2025-02-19T09:24:22.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606789,1739957063031,-500.0,0.00014438,2,"2025-02-19T09:24:23.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606790,1739957063063,-825.98,0.00014438,2,"2025-02-19T09:24:23.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606791,1739957063096,-648.938531,0.00014438,2,"2025-02-19T09:24:23.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606792,1739957063128,-1447.73,0.00014438,2,"2025-02-19T09:24:23.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606793,1739957063160,-500.0,0.00014438,2,"2025-02-19T09:24:23.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606794,1739957063194,-719.81,0.00014438,2,"2025-02-19T09:24:23.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606795,1739957063226,-500.0,0.00014438,2,"2025-02-19T09:24:23.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606796,1739957063259,-1285.19,0.00014438,2,"2025-02-19T09:24:23.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606797,1739957063292,-500.0,0.00014438,2,"2025-02-19T09:24:23.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606798,1739957063326,-500.0,0.00014438,2,"2025-02-19T09:24:23.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606799,1739957063359,-500.0,0.00014438,2,"2025-02-19T09:24:23.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606800,1739957063392,-2760.81,0.00014438,2,"2025-02-19T09:24:23.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606801,1739957063424,-500.0,0.00014438,2,"2025-02-19T09:24:23.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606802,1739957063457,-1429.12,0.00014438,2,"2025-02-19T09:24:23.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606803,1739957063490,-535.98,0.00014438,2,"2025-02-19T09:24:23.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606804,1739957063522,-1108.97,0.00014438,2,"2025-02-19T09:24:23.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606805,1739957063553,-560.79,0.00014438,2,"2025-02-19T09:24:23.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606806,1739957063587,-1725.34,0.00014438,2,"2025-02-19T09:24:23.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606807,1739957063619,-500.0,0.00014438,2,"2025-02-19T09:24:23.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606808,1739957063651,-583.25,0.00014438,2,"2025-02-19T09:24:23.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606809,1739957063684,-500.0,0.00014438,2,"2025-02-19T09:24:23.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606810,1739957063718,-783.42,0.00014438,2,"2025-02-19T09:24:23.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606811,1739957063751,-778.14,0.00014438,2,"2025-02-19T09:24:23.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606812,1739957063782,-500.0,0.00014438,2,"2025-02-19T09:24:23.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606813,1739957063814,-1078.1,0.00014438,2,"2025-02-19T09:24:23.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606814,1739957063847,-500.0,0.00014438,2,"2025-02-19T09:24:23.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606815,1739957063883,-2405.75,0.00014438,2,"2025-02-19T09:24:23.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606816,1739957063919,-5296.1,0.00014438,2,"2025-02-19T09:24:23.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606817,1739957063958,-2043.27,0.00014438,2,"2025-02-19T09:24:23.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606818,1739957063995,-1534.33,0.00014438,2,"2025-02-19T09:24:23.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606819,1739957064034,-500.0,0.00014438,2,"2025-02-19T09:24:24.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606820,1739957064070,-647.07,0.00014438,2,"2025-02-19T09:24:24.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606821,1739957064105,-500.0,0.00014438,2,"2025-02-19T09:24:24.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606822,1739957064142,-738.28,0.00014438,2,"2025-02-19T09:24:24.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606823,1739957064177,-1051.18,0.00014438,2,"2025-02-19T09:24:24.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606824,1739957064214,-500.0,0.00014438,2,"2025-02-19T09:24:24.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606825,1739957064249,-1093.24,0.00014438,2,"2025-02-19T09:24:24.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606826,1739957064284,-500.0,0.00014438,2,"2025-02-19T09:24:24.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606827,1739957064319,-1295.32,0.00014438,2,"2025-02-19T09:24:24.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606828,1739957064355,-2278.72,0.00014438,2,"2025-02-19T09:24:24.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606829,1739957064391,-500.0,0.00014438,2,"2025-02-19T09:24:24.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606830,1739957064425,-1455.08,0.00014438,2,"2025-02-19T09:24:24.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606831,1739957064460,-500.0,0.00014438,2,"2025-02-19T09:24:24.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606832,1739957064494,-500.0,0.00014438,2,"2025-02-19T09:24:24.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606833,1739957064528,-572.16,0.00014438,2,"2025-02-19T09:24:24.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606834,1739957064562,-929.06,0.00014438,2,"2025-02-19T09:24:24.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606835,1739957064595,-967.27,0.00014438,2,"2025-02-19T09:24:24.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606836,1739957064627,-1119.05,0.00014438,2,"2025-02-19T09:24:24.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606837,1739957064659,-500.0,0.00014438,2,"2025-02-19T09:24:24.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606838,1739957064690,-500.0,0.00014438,2,"2025-02-19T09:24:24.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606839,1739957064722,-500.0,0.00014438,2,"2025-02-19T09:24:24.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606840,1739957064755,-770.13,0.00014438,2,"2025-02-19T09:24:24.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606841,1739957064789,-500.0,0.00014438,2,"2025-02-19T09:24:24.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606842,1739957064824,-4255.25,0.00014438,2,"2025-02-19T09:24:24.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606843,1739957064862,-500.0,0.00014438,2,"2025-02-19T09:24:24.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606844,1739957064899,-1120.64,0.00014438,2,"2025-02-19T09:24:24.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606845,1739957064934,-500.0,0.00014438,2,"2025-02-19T09:24:24.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606846,1739957064972,-500.0,0.00014438,2,"2025-02-19T09:24:24.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606847,1739957065009,-1021.92,0.00014438,2,"2025-02-19T09:24:25.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606848,1739957065046,-680.04,0.00014438,2,"2025-02-19T09:24:25.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606849,1739957065080,-500.0,0.00014438,2,"2025-02-19T09:24:25.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606850,1739957065115,-500.0,0.00014438,2,"2025-02-19T09:24:25.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606851,1739957065155,-1015.43,0.00014438,2,"2025-02-19T09:24:25.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606852,1739957065190,-500.0,0.00014438,2,"2025-02-19T09:24:25.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606853,1739957065225,-500.0,0.00014438,2,"2025-02-19T09:24:25.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606854,1739957065259,-500.0,0.00014438,2,"2025-02-19T09:24:25.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606855,1739957065294,-524.92253881,0.00014438,2,"2025-02-19T09:24:25.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606856,1739957065329,-909.24,0.00014438,2,"2025-02-19T09:24:25.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606857,1739957065363,-626.42000713,0.00014438,2,"2025-02-19T09:24:25.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606858,1739957065398,-500.0,0.00014438,2,"2025-02-19T09:24:25.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606859,1739957065431,-500.0,0.00014438,2,"2025-02-19T09:24:25.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606860,1739957065467,-500.0,0.00014438,2,"2025-02-19T09:24:25.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606861,1739957065503,-500.0,0.00014438,2,"2025-02-19T09:24:25.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606862,1739957065538,-1252.15,0.00014438,2,"2025-02-19T09:24:25.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606863,1739957065572,-500.0,0.00014438,2,"2025-02-19T09:24:25.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606864,1739957065607,-724.82,0.00014438,2,"2025-02-19T09:24:25.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606865,1739957065641,-604.92,0.00014438,2,"2025-02-19T09:24:25.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606866,1739957065677,-855.46,0.00014438,2,"2025-02-19T09:24:25.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606867,1739957065712,-500.0,0.00014438,2,"2025-02-19T09:24:25.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606868,1739957065746,-736.01,0.00014438,2,"2025-02-19T09:24:25.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606869,1739957065780,-1283.84,0.00014438,2,"2025-02-19T09:24:25.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606870,1739957065814,-171.55,0.00014438,2,"2025-02-19T09:24:25.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606871,1739957065850,-500.0,0.00014438,2,"2025-02-19T09:24:25.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606872,1739957065891,-745.89,0.00014438,2,"2025-02-19T09:24:25.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606873,1739957065930,-1926.5,0.00014438,2,"2025-02-19T09:24:25.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606874,1739957065969,-1055.67,0.00014438,2,"2025-02-19T09:24:25.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606875,1739957066008,-627.81,0.00014438,2,"2025-02-19T09:24:26.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606876,1739957066045,-500.0,0.00014438,2,"2025-02-19T09:24:26.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606877,1739957066080,-776.57,0.00014438,2,"2025-02-19T09:24:26.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606878,1739957066113,-500.0,0.00014438,2,"2025-02-19T09:24:26.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606879,1739957066147,-733.08,0.00014438,2,"2025-02-19T09:24:26.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606880,1739957066181,-547.75,0.00014438,2,"2025-02-19T09:24:26.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606881,1739957066215,-500.0,0.00014438,2,"2025-02-19T09:24:26.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606882,1739957066247,-529.59,0.00014438,2,"2025-02-19T09:24:26.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606883,1739957066279,-4362.54,0.00014438,2,"2025-02-19T09:24:26.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606884,1739957066314,-500.0,0.00014438,2,"2025-02-19T09:24:26.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606885,1739957066348,-500.0,0.00014438,2,"2025-02-19T09:24:26.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606886,1739957066381,-500.0,0.00014438,2,"2025-02-19T09:24:26.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606887,1739957066416,-500.0,0.00014438,2,"2025-02-19T09:24:26.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606888,1739957066451,-691.67,0.00014438,2,"2025-02-19T09:24:26.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606889,1739957066486,-580.48,0.00014438,2,"2025-02-19T09:24:26.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606890,1739957066520,-1333.98,0.00014438,2,"2025-02-19T09:24:26.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606891,1739957066556,-2090.9,0.00014438,2,"2025-02-19T09:24:26.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606892,1739957066590,-823.1,0.00014438,2,"2025-02-19T09:24:26.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606893,1739957066623,-733.25,0.00014438,2,"2025-02-19T09:24:26.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606894,1739957066655,-552.5,0.00014438,2,"2025-02-19T09:24:26.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606895,1739957066687,-1331.05,0.00014438,2,"2025-02-19T09:24:26.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606896,1739957066936,-500.0,0.00014438,2,"2025-02-19T09:24:26.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606897,1739957066975,-150.99,0.00014504,2,"2025-02-19T09:24:26.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606898,1739957067009,-45096.07,0.00014504,2,"2025-02-19T09:24:27.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606899,1739957067044,-3932.08,0.00014504,2,"2025-02-19T09:24:27.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606900,1739957067079,-500.0,0.0001452,2,"2025-02-19T09:24:27.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606901,1739957067112,-543.01,0.0001452,2,"2025-02-19T09:24:27.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606902,1739957067145,-634.82,0.0001452,2,"2025-02-19T09:24:27.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606903,1739957067179,-500.0,0.0001452,2,"2025-02-19T09:24:27.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606904,1739957067213,-541.04,0.0001452,2,"2025-02-19T09:24:27.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606905,1739957067251,-500.0,0.0001452,2,"2025-02-19T09:24:27.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606906,1739957067286,-725.34,0.0001452,2,"2025-02-19T09:24:27.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606907,1739957067320,-778.48,0.0001452,2,"2025-02-19T09:24:27.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606908,1739957067353,-500.0,0.0001452,2,"2025-02-19T09:24:27.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606909,1739957067386,-500.0,0.0001452,2,"2025-02-19T09:24:27.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606910,1739957067419,-633.81,0.0001452,2,"2025-02-19T09:24:27.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606911,1739957067452,-562.62,0.0001452,2,"2025-02-19T09:24:27.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606912,1739957067485,-844.44,0.0001452,2,"2025-02-19T09:24:27.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606913,1739957067517,-500.0,0.0001452,2,"2025-02-19T09:24:27.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606914,1739957067549,-500.0,0.0001452,2,"2025-02-19T09:24:27.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606915,1739957067580,-500.0,0.0001452,2,"2025-02-19T09:24:27.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606916,1739957067611,-722.42,0.0001452,2,"2025-02-19T09:24:27.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606917,1739957067642,-510.18,0.0001452,2,"2025-02-19T09:24:27.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606918,1739957067674,-650.55,0.0001452,2,"2025-02-19T09:24:27.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606919,1739957067705,-500.0,0.0001452,2,"2025-02-19T09:24:27.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606920,1739957067736,-500.0,0.0001452,2,"2025-02-19T09:24:27.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606921,1739957067768,-500.0,0.0001452,2,"2025-02-19T09:24:27.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606922,1739957067801,-1055.45,0.0001452,2,"2025-02-19T09:24:27.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606923,1739957067834,-500.0,0.0001452,2,"2025-02-19T09:24:27.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606924,1739957067869,-500.0,0.0001452,2,"2025-02-19T09:24:27.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606925,1739957067905,-691.51,0.0001452,2,"2025-02-19T09:24:27.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606926,1739957067942,-909.51,0.0001452,2,"2025-02-19T09:24:27.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606927,1739957067978,-500.0,0.0001452,2,"2025-02-19T09:24:27.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606928,1739957068012,-667.83,0.0001452,2,"2025-02-19T09:24:28.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606929,1739957068046,-500.0,0.0001452,2,"2025-02-19T09:24:28.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606930,1739957068079,-531.54,0.0001452,2,"2025-02-19T09:24:28.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606931,1739957068113,-647.18,0.0001452,2,"2025-02-19T09:24:28.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606932,1739957068145,-500.0,0.0001452,2,"2025-02-19T09:24:28.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606933,1739957068176,-500.0,0.0001452,2,"2025-02-19T09:24:28.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606934,1739957068208,-930.4,0.0001452,2,"2025-02-19T09:24:28.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606935,1739957068239,-500.0,0.0001452,2,"2025-02-19T09:24:28.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606936,1739957068269,-625.34,0.0001452,2,"2025-02-19T09:24:28.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606937,1739957068301,-287.67945272,0.0001452,2,"2025-02-19T09:24:28.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606938,1739957068332,-515.28,0.0001452,2,"2025-02-19T09:24:28.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606939,1739957068361,-551.52,0.0001452,2,"2025-02-19T09:24:28.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606940,1739957068390,-500.0,0.0001452,2,"2025-02-19T09:24:28.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606941,1739957068419,-500.0,0.0001452,2,"2025-02-19T09:24:28.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606942,1739957068450,-500.0,0.0001452,2,"2025-02-19T09:24:28.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606943,1739957068480,-770.16,0.0001452,2,"2025-02-19T09:24:28.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606944,1739957068511,-500.0,0.0001452,2,"2025-02-19T09:24:28.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606945,1739957068540,-500.0,0.0001452,2,"2025-02-19T09:24:28.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606946,1739957068570,-500.0,0.0001452,2,"2025-02-19T09:24:28.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606947,1739957068600,-500.0,0.0001452,2,"2025-02-19T09:24:28.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606948,1739957068632,-500.0,0.0001452,2,"2025-02-19T09:24:28.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606949,1739957068664,-512.49,0.0001452,2,"2025-02-19T09:24:28.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606950,1739957068698,-533.08,0.0001452,2,"2025-02-19T09:24:28.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606951,1739957068730,-628.45,0.0001452,2,"2025-02-19T09:24:28.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606952,1739957068764,-743.05,0.0001452,2,"2025-02-19T09:24:28.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606953,1739957068797,-500.0,0.0001452,2,"2025-02-19T09:24:28.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606954,1739957068830,-1540.98,0.0001452,2,"2025-02-19T09:24:28.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606955,1739957068865,-545.22,0.0001452,2,"2025-02-19T09:24:28.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606956,1739957068901,-807.24,0.0001452,2,"2025-02-19T09:24:28.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606957,1739957068936,-514.11,0.0001452,2,"2025-02-19T09:24:28.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606958,1739957068971,-819.39,0.0001452,2,"2025-02-19T09:24:28.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606959,1739957069004,-572.21,0.0001452,2,"2025-02-19T09:24:29.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606960,1739957069035,-500.0,0.0001452,2,"2025-02-19T09:24:29.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606961,1739957069067,-649.94,0.0001452,2,"2025-02-19T09:24:29.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606962,1739957069099,-500.0,0.0001452,2,"2025-02-19T09:24:29.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606963,1739957069131,-500.0,0.0001452,2,"2025-02-19T09:24:29.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606964,1739957069164,-153.6800829,0.0001452,2,"2025-02-19T09:24:29.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606965,1739957069195,-500.0,0.0001452,2,"2025-02-19T09:24:29.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606966,1739957069226,-1211.58,0.0001452,2,"2025-02-19T09:24:29.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606967,1739957069256,-500.0,0.0001452,2,"2025-02-19T09:24:29.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606968,1739957069286,-1135.36,0.0001452,2,"2025-02-19T09:24:29.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606969,1739957069319,-500.0,0.0001452,2,"2025-02-19T09:24:29.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606970,1739957069350,-722.48,0.0001452,2,"2025-02-19T09:24:29.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606971,1739957069380,-500.0,0.0001452,2,"2025-02-19T09:24:29.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606972,1739957069413,-1272.14,0.0001452,2,"2025-02-19T09:24:29.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606973,1739957069447,-500.0,0.0001452,2,"2025-02-19T09:24:29.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606974,1739957069477,-500.0,0.0001452,2,"2025-02-19T09:24:29.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606975,1739957069508,-712.89,0.0001452,2,"2025-02-19T09:24:29.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606976,1739957069541,-500.0,0.0001452,2,"2025-02-19T09:24:29.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606977,1739957069573,-500.0,0.0001452,2,"2025-02-19T09:24:29.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606978,1739957069604,-862.66,0.0001452,2,"2025-02-19T09:24:29.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606979,1739957069635,-1233.72,0.0001452,2,"2025-02-19T09:24:29.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606980,1739957069665,-740.17,0.0001452,2,"2025-02-19T09:24:29.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606981,1739957069696,-758.66,0.0001452,2,"2025-02-19T09:24:29.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606982,1739957069725,-500.0,0.0001452,2,"2025-02-19T09:24:29.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606983,1739957069756,-601.16,0.0001452,2,"2025-02-19T09:24:29.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606984,1739957069786,-689.44,0.0001452,2,"2025-02-19T09:24:29.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606985,1739957069816,-593.48,0.0001452,2,"2025-02-19T09:24:29.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606986,1739957069848,-500.0,0.0001452,2,"2025-02-19T09:24:29.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606987,1739957069882,-774.93,0.0001452,2,"2025-02-19T09:24:29.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606988,1739957069915,-500.0,0.0001452,2,"2025-02-19T09:24:29.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606989,1739957069949,-1397.033156,0.0001452,2,"2025-02-19T09:24:29.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606990,1739957069983,-500.0,0.0001452,2,"2025-02-19T09:24:29.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606991,1739957070017,-1325.26,0.0001452,2,"2025-02-19T09:24:30.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606992,1739957070052,-500.0,0.0001452,2,"2025-02-19T09:24:30.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606993,1739957070084,-750.16,0.0001452,2,"2025-02-19T09:24:30.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606994,1739957070117,-500.0,0.0001452,2,"2025-02-19T09:24:30.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606995,1739957070147,-500.0,0.0001452,2,"2025-02-19T09:24:30.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606996,1739957070179,-1394.43,0.0001452,2,"2025-02-19T09:24:30.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606997,1739957070208,-500.0,0.0001452,2,"2025-02-19T09:24:30.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606998,1739957070240,-500.0,0.0001452,2,"2025-02-19T09:24:30.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353606999,1739957070270,-500.0,0.0001452,2,"2025-02-19T09:24:30.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607000,1739957070304,-638.51,0.0001452,2,"2025-02-19T09:24:30.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607001,1739957070336,-500.0,0.0001452,2,"2025-02-19T09:24:30.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607002,1739957070368,-500.0,0.0001452,2,"2025-02-19T09:24:30.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607003,1739957070399,-500.0,0.0001452,2,"2025-02-19T09:24:30.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607004,1739957070430,-500.0,0.0001452,2,"2025-02-19T09:24:30.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607005,1739957070461,-916.97,0.0001452,2,"2025-02-19T09:24:30.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607006,1739957070492,-500.0,0.0001452,2,"2025-02-19T09:24:30.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607007,1739957070523,-571.77,0.0001452,2,"2025-02-19T09:24:30.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607008,1739957070554,-500.0,0.0001452,2,"2025-02-19T09:24:30.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607009,1739957070586,-535.59,0.0001452,2,"2025-02-19T09:24:30.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607010,1739957070617,-543.64,0.0001452,2,"2025-02-19T09:24:30.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607011,1739957070647,-646.22,0.0001452,2,"2025-02-19T09:24:30.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607012,1739957070678,-1263.66,0.0001452,2,"2025-02-19T09:24:30.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607013,1739957070708,-865.23,0.0001452,2,"2025-02-19T09:24:30.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607014,1739957070737,-592.33,0.0001452,2,"2025-02-19T09:24:30.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607015,1739957070768,-1825.346312,0.0001452,2,"2025-02-19T09:24:30.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607016,1739957070801,-646.68,0.0001452,2,"2025-02-19T09:24:30.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607017,1739957070831,-597.97,0.0001452,2,"2025-02-19T09:24:30.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607018,1739957070865,-694.2,0.0001452,2,"2025-02-19T09:24:30.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607019,1739957070898,-500.0,0.0001452,2,"2025-02-19T09:24:30.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607020,1739957070933,-168.10883249,0.0001452,2,"2025-02-19T09:24:30.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607021,1739957070968,-1174.15,0.0001452,2,"2025-02-19T09:24:30.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607022,1739957071000,-500.0,0.0001452,2,"2025-02-19T09:24:31.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607023,1739957071031,-878.0,0.0001452,2,"2025-02-19T09:24:31.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607024,1739957071061,-500.0,0.0001452,2,"2025-02-19T09:24:31.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607025,1739957071092,-825.52,0.0001452,2,"2025-02-19T09:24:31.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607026,1739957071123,-500.0,0.0001452,2,"2025-02-19T09:24:31.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607027,1739957071153,-500.0,0.0001452,2,"2025-02-19T09:24:31.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607028,1739957071184,-500.0,0.0001452,2,"2025-02-19T09:24:31.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607029,1739957071216,-500.0,0.0001452,2,"2025-02-19T09:24:31.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607030,1739957071247,-516.38,0.0001452,2,"2025-02-19T09:24:31.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607031,1739957071278,-262.32956849,0.0001452,2,"2025-02-19T09:24:31.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607032,1739957071312,-500.0,0.0001452,2,"2025-02-19T09:24:31.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607033,1739957071344,-1264.71,0.0001452,2,"2025-02-19T09:24:31.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607034,1739957071376,-906.18,0.0001452,2,"2025-02-19T09:24:31.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607035,1739957071408,-500.0,0.0001452,2,"2025-02-19T09:24:31.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607036,1739957071440,-565.96,0.0001452,2,"2025-02-19T09:24:31.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607037,1739957071473,-500.0,0.0001452,2,"2025-02-19T09:24:31.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607038,1739957071506,-988.21,0.0001452,2,"2025-02-19T09:24:31.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607039,1739957071538,-1121.54,0.0001452,2,"2025-02-19T09:24:31.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607040,1739957071569,-500.0,0.0001452,2,"2025-02-19T09:24:31.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607041,1739957071602,-500.52,0.0001452,2,"2025-02-19T09:24:31.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607042,1739957071633,-500.0,0.0001452,2,"2025-02-19T09:24:31.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607043,1739957071665,-500.0,0.0001452,2,"2025-02-19T09:24:31.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607044,1739957071698,-500.0,0.0001452,2,"2025-02-19T09:24:31.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607045,1739957071877,-1126.66,0.0001452,2,"2025-02-19T09:24:31.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607046,1739957071957,-628.69,0.0001452,2,"2025-02-19T09:24:31.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607047,1739957071993,-500.0,0.0001452,2,"2025-02-19T09:24:31.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607048,1739957072028,-500.0,0.0001452,2,"2025-02-19T09:24:32.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607049,1739957072061,-500.0,0.0001452,2,"2025-02-19T09:24:32.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607050,1739957072094,-427.24030299,0.0001452,2,"2025-02-19T09:24:32.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607051,1739957072124,-777.31,0.0001452,2,"2025-02-19T09:24:32.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607052,1739957072155,-883.27,0.0001452,2,"2025-02-19T09:24:32.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607053,1739957072186,-500.0,0.0001452,2,"2025-02-19T09:24:32.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607054,1739957072219,-601.15,0.0001452,2,"2025-02-19T09:24:32.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607055,1739957072248,-500.0,0.0001452,2,"2025-02-19T09:24:32.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607056,1739957072280,-653.11,0.0001452,2,"2025-02-19T09:24:32.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607057,1739957072312,-517.6307655,0.0001452,2,"2025-02-19T09:24:32.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607058,1739957072344,-777.33,0.0001452,2,"2025-02-19T09:24:32.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607059,1739957072376,-500.0,0.0001452,2,"2025-02-19T09:24:32.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607060,1739957072409,-523.08,0.0001452,2,"2025-02-19T09:24:32.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607061,1739957072442,-1044.61,0.0001452,2,"2025-02-19T09:24:32.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607062,1739957072477,-712.57,0.0001452,2,"2025-02-19T09:24:32.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607063,1739957072511,-540.46,0.0001452,2,"2025-02-19T09:24:32.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607064,1739957072543,-777.07,0.0001452,2,"2025-02-19T09:24:32.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607065,1739957072574,-687.05,0.0001452,2,"2025-02-19T09:24:32.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607066,1739957072604,-500.0,0.0001452,2,"2025-02-19T09:24:32.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607067,1739957072635,-879.81,0.0001452,2,"2025-02-19T09:24:32.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607068,1739957072665,-500.0,0.0001452,2,"2025-02-19T09:24:32.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607069,1739957072696,-525.83,0.0001452,2,"2025-02-19T09:24:32.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607070,1739957072728,-625.39,0.0001452,2,"2025-02-19T09:24:32.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607071,1739957072759,-888.05,0.0001452,2,"2025-02-19T09:24:32.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607072,1739957072792,-787.18,0.0001452,2,"2025-02-19T09:24:32.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607073,1739957072824,-500.0,0.0001452,2,"2025-02-19T09:24:32.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607074,1739957072858,-781.66,0.0001452,2,"2025-02-19T09:24:32.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607075,1739957072897,-532.61,0.0001452,2,"2025-02-19T09:24:32.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607076,1739957072933,-596.76,0.0001452,2,"2025-02-19T09:24:32.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607077,1739957072969,-536.22,0.0001452,2,"2025-02-19T09:24:32.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607078,1739957073004,-500.0,0.0001452,2,"2025-02-19T09:24:33.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607079,1739957073039,-500.0,0.0001452,2,"2025-02-19T09:24:33.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607080,1739957073075,-914.58,0.0001452,2,"2025-02-19T09:24:33.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607081,1739957073110,-500.0,0.0001452,2,"2025-02-19T09:24:33.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607082,1739957073145,-500.0,0.0001452,2,"2025-02-19T09:24:33.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607083,1739957073182,-657.0,0.0001452,2,"2025-02-19T09:24:33.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607084,1739957073217,-519.25704517,0.0001452,2,"2025-02-19T09:24:33.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607085,1739957073255,-727.68,0.0001452,2,"2025-02-19T09:24:33.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607086,1739957073291,-1554.06,0.0001452,2,"2025-02-19T09:24:33.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607087,1739957073329,-594.44,0.0001452,2,"2025-02-19T09:24:33.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607088,1739957073364,-1286.14,0.0001452,2,"2025-02-19T09:24:33.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607089,1739957073400,-539.19,0.0001452,2,"2025-02-19T09:24:33.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607090,1739957073434,-731.14,0.0001452,2,"2025-02-19T09:24:33.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607091,1739957073471,-523.74,0.0001452,2,"2025-02-19T09:24:33.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607092,1739957073508,-500.0,0.0001452,2,"2025-02-19T09:24:33.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607093,1739957073545,-1494.76,0.0001452,2,"2025-02-19T09:24:33.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607094,1739957073578,-500.0,0.0001452,2,"2025-02-19T09:24:33.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607095,1739957073614,-500.0,0.0001452,2,"2025-02-19T09:24:33.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607096,1739957073649,-656.29,0.0001452,2,"2025-02-19T09:24:33.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607097,1739957073683,-500.0,0.0001452,2,"2025-02-19T09:24:33.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607098,1739957073720,-500.0,0.0001452,2,"2025-02-19T09:24:33.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607099,1739957073756,-1380.28,0.0001452,2,"2025-02-19T09:24:33.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607100,1739957073792,-500.0,0.0001452,2,"2025-02-19T09:24:33.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607101,1739957073829,-500.0,0.0001452,2,"2025-02-19T09:24:33.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607102,1739957073865,-500.0,0.0001452,2,"2025-02-19T09:24:33.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607103,1739957073900,-500.0,0.0001452,2,"2025-02-19T09:24:33.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607104,1739957073937,-1469.68,0.0001452,2,"2025-02-19T09:24:33.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607105,1739957073976,-500.0,0.0001452,2,"2025-02-19T09:24:33.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607106,1739957074013,-500.0,0.0001452,2,"2025-02-19T09:24:34.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607107,1739957074048,-1629.48,0.0001452,2,"2025-02-19T09:24:34.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607108,1739957074083,-500.0,0.0001452,2,"2025-02-19T09:24:34.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607109,1739957074118,-506.69,0.0001452,2,"2025-02-19T09:24:34.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607110,1739957074152,-500.0,0.0001452,2,"2025-02-19T09:24:34.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607111,1739957074188,-1643.27,0.0001452,2,"2025-02-19T09:24:34.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607112,1739957074224,-500.0,0.0001452,2,"2025-02-19T09:24:34.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607113,1739957074262,-500.07,0.0001452,2,"2025-02-19T09:24:34.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607114,1739957074300,-1374.04,0.0001452,2,"2025-02-19T09:24:34.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607115,1739957074339,-500.0,0.0001452,2,"2025-02-19T09:24:34.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607116,1739957074377,-500.0,0.0001452,2,"2025-02-19T09:24:34.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607117,1739957074414,-2880.46,0.0001452,2,"2025-02-19T09:24:34.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607118,1739957074448,-500.0,0.0001452,2,"2025-02-19T09:24:34.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607119,1739957074482,-500.0,0.0001452,2,"2025-02-19T09:24:34.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607120,1739957074515,-379.70829572,0.0001452,2,"2025-02-19T09:24:34.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607121,1739957074548,-500.0,0.0001452,2,"2025-02-19T09:24:34.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607122,1739957074582,-708.89,0.0001452,2,"2025-02-19T09:24:34.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607123,1739957074615,-1303.36,0.0001452,2,"2025-02-19T09:24:34.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607124,1739957074648,-500.0,0.0001452,2,"2025-02-19T09:24:34.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607125,1739957074683,-500.0,0.0001452,2,"2025-02-19T09:24:34.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607126,1739957074718,-626.2,0.0001452,2,"2025-02-19T09:24:34.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607127,1739957074751,-500.0,0.0001452,2,"2025-02-19T09:24:34.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607128,1739957074783,-500.0,0.0001452,2,"2025-02-19T09:24:34.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607129,1739957074817,-691.7,0.0001452,2,"2025-02-19T09:24:34.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607130,1739957074849,-500.0,0.0001452,2,"2025-02-19T09:24:34.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607131,1739957074886,-598.12,0.0001452,2,"2025-02-19T09:24:34.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607132,1739957074923,-500.0,0.0001452,2,"2025-02-19T09:24:34.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607133,1739957074959,-500.0,0.0001452,2,"2025-02-19T09:24:34.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607134,1739957074992,-500.0,0.0001452,2,"2025-02-19T09:24:34.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607135,1739957075026,-1590.92,0.0001452,2,"2025-02-19T09:24:35.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607136,1739957075060,-629.55,0.0001452,2,"2025-02-19T09:24:35.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607137,1739957075093,-956.27,0.0001452,2,"2025-02-19T09:24:35.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607138,1739957075126,-500.0,0.0001452,2,"2025-02-19T09:24:35.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607139,1739957075157,-500.89,0.0001452,2,"2025-02-19T09:24:35.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607140,1739957075189,-500.0,0.0001452,2,"2025-02-19T09:24:35.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607141,1739957075222,-848.21,0.0001452,2,"2025-02-19T09:24:35.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607142,1739957075254,-500.0,0.0001452,2,"2025-02-19T09:24:35.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607143,1739957075288,-998.89,0.0001452,2,"2025-02-19T09:24:35.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607144,1739957075323,-782.0,0.0001452,2,"2025-02-19T09:24:35.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607145,1739957075357,-500.0,0.0001452,2,"2025-02-19T09:24:35.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607146,1739957075392,-500.0,0.0001452,2,"2025-02-19T09:24:35.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607147,1739957075426,-840.54,0.0001452,2,"2025-02-19T09:24:35.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607148,1739957075460,-500.0,0.0001452,2,"2025-02-19T09:24:35.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607149,1739957075493,-632.82,0.0001452,2,"2025-02-19T09:24:35.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607150,1739957075526,-1192.42,0.0001452,2,"2025-02-19T09:24:35.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607151,1739957075558,-500.0,0.0001452,2,"2025-02-19T09:24:35.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607152,1739957075589,-500.0,0.0001452,2,"2025-02-19T09:24:35.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607153,1739957075621,-657.73,0.0001452,2,"2025-02-19T09:24:35.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607154,1739957075652,-500.0,0.0001452,2,"2025-02-19T09:24:35.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607155,1739957075683,-825.98,0.0001452,2,"2025-02-19T09:24:35.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607156,1739957075715,-1447.73,0.0001452,2,"2025-02-19T09:24:35.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607157,1739957075746,-500.0,0.0001452,2,"2025-02-19T09:24:35.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607158,1739957075777,-719.81,0.0001452,2,"2025-02-19T09:24:35.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607159,1739957075809,-500.0,0.0001452,2,"2025-02-19T09:24:35.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607160,1739957075843,-1285.19,0.0001452,2,"2025-02-19T09:24:35.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607161,1739957075878,-500.0,0.0001452,2,"2025-02-19T09:24:35.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607162,1739957075912,-500.0,0.0001452,2,"2025-02-19T09:24:35.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607163,1739957075946,-500.0,0.0001452,2,"2025-02-19T09:24:35.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607164,1739957075983,-2760.81,0.0001452,2,"2025-02-19T09:24:35.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607165,1739957076017,-500.0,0.0001452,2,"2025-02-19T09:24:36.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607166,1739957076053,-1429.12,0.0001452,2,"2025-02-19T09:24:36.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607167,1739957076088,-535.98,0.0001452,2,"2025-02-19T09:24:36.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607168,1739957076123,-1108.97,0.0001452,2,"2025-02-19T09:24:36.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607169,1739957076156,-560.79,0.0001452,2,"2025-02-19T09:24:36.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607170,1739957076192,-1725.34,0.0001452,2,"2025-02-19T09:24:36.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607171,1739957076225,-500.0,0.0001452,2,"2025-02-19T09:24:36.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607172,1739957076258,-583.25,0.0001452,2,"2025-02-19T09:24:36.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607173,1739957076292,-500.0,0.0001452,2,"2025-02-19T09:24:36.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607174,1739957076327,-778.14,0.0001452,2,"2025-02-19T09:24:36.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607175,1739957076360,-500.0,0.0001452,2,"2025-02-19T09:24:36.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607176,1739957076392,-1078.1,0.0001452,2,"2025-02-19T09:24:36.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607177,1739957076424,-500.0,0.0001452,2,"2025-02-19T09:24:36.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607178,1739957076455,-2405.75,0.0001452,2,"2025-02-19T09:24:36.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607179,1739957076484,-783.42,0.0001452,2,"2025-02-19T09:24:36.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607180,1739957076516,-5296.1,0.0001452,2,"2025-02-19T09:24:36.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607181,1739957076548,-2043.27,0.0001452,2,"2025-02-19T09:24:36.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607182,1739957076581,-1534.33,0.0001452,2,"2025-02-19T09:24:36.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607183,1739957076612,-500.0,0.0001452,2,"2025-02-19T09:24:36.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607184,1739957076645,-647.07,0.0001452,2,"2025-02-19T09:24:36.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607185,1739957076678,-500.0,0.0001452,2,"2025-02-19T09:24:36.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607186,1739957076711,-738.28,0.0001452,2,"2025-02-19T09:24:36.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607187,1739957076743,-500.0,0.0001452,2,"2025-02-19T09:24:36.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607188,1739957076774,-1051.18,0.0001452,2,"2025-02-19T09:24:36.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607189,1739957076807,-1093.24,0.0001452,2,"2025-02-19T09:24:36.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607190,1739957076840,-500.0,0.0001452,2,"2025-02-19T09:24:36.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607191,1739957076873,-1295.32,0.0001452,2,"2025-02-19T09:24:36.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607192,1739957076907,-2278.72,0.0001452,2,"2025-02-19T09:24:36.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607193,1739957076943,-644.90383833,0.0001452,2,"2025-02-19T09:24:36.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607194,1739957077158,-1455.08,0.0001452,2,"2025-02-19T09:24:37.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607195,1739957077194,-500.0,0.0001452,2,"2025-02-19T09:24:37.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607196,1739957077228,-500.0,0.0001452,2,"2025-02-19T09:24:37.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607197,1739957077261,-572.16,0.0001452,2,"2025-02-19T09:24:37.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607198,1739957077298,-929.06,0.0001452,2,"2025-02-19T09:24:37.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607199,1739957077333,-1119.05,0.0001452,2,"2025-02-19T09:24:37.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607200,1739957077369,-967.27,0.0001452,2,"2025-02-19T09:24:37.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607201,1739957077402,-500.0,0.0001452,2,"2025-02-19T09:24:37.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607202,1739957077436,-500.0,0.0001452,2,"2025-02-19T09:24:37.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607203,1739957077472,-500.0,0.0001452,2,"2025-02-19T09:24:37.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607204,1739957077504,-770.13,0.0001452,2,"2025-02-19T09:24:37.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607205,1739957077537,-500.0,0.0001452,2,"2025-02-19T09:24:37.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607206,1739957077570,-4255.25,0.0001452,2,"2025-02-19T09:24:37.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607207,1739957077601,-500.0,0.0001452,2,"2025-02-19T09:24:37.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607208,1739957077633,-1120.64,0.0001452,2,"2025-02-19T09:24:37.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607209,1739957077665,-500.0,0.0001452,2,"2025-02-19T09:24:37.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607210,1739957077703,-500.0,0.0001452,2,"2025-02-19T09:24:37.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607211,1739957077734,-1021.92,0.0001452,2,"2025-02-19T09:24:37.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607212,1739957077767,-680.04,0.0001452,2,"2025-02-19T09:24:37.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607213,1739957077800,-500.0,0.0001452,2,"2025-02-19T09:24:37.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607214,1739957077833,-500.0,0.0001452,2,"2025-02-19T09:24:37.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607215,1739957077869,-1015.43,0.0001452,2,"2025-02-19T09:24:37.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607216,1739957077904,-502.91845334,0.0001452,2,"2025-02-19T09:24:37.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607217,1739957077940,-500.0,0.0001452,2,"2025-02-19T09:24:37.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607218,1739957077979,-500.0,0.0001452,2,"2025-02-19T09:24:37.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607219,1739957078014,-909.24,0.0001452,2,"2025-02-19T09:24:38.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607220,1739957078048,-500.0,0.0001452,2,"2025-02-19T09:24:38.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607221,1739957078085,-152.297437,0.0001452,2,"2025-02-19T09:24:38.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607222,1739957078119,-500.0,0.0001452,2,"2025-02-19T09:24:38.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607223,1739957078152,-494.0365912,0.0001452,2,"2025-02-19T09:24:38.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607224,1739957078185,-500.0,0.0001452,2,"2025-02-19T09:24:38.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607225,1739957078217,-1252.15,0.0001452,2,"2025-02-19T09:24:38.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607226,1739957078248,-500.0,0.0001452,2,"2025-02-19T09:24:38.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607227,1739957078280,-724.82,0.0001452,2,"2025-02-19T09:24:38.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607228,1739957078312,-604.92,0.0001452,2,"2025-02-19T09:24:38.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607229,1739957078346,-855.46,0.0001452,2,"2025-02-19T09:24:38.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607230,1739957078377,-155.81498,0.0001452,2,"2025-02-19T09:24:38.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607231,1739957078411,-500.0,0.0001452,2,"2025-02-19T09:24:38.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607232,1739957078443,-736.01,0.0001452,2,"2025-02-19T09:24:38.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607233,1739957078476,-1283.84,0.0001452,2,"2025-02-19T09:24:38.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607234,1739957078507,-500.0,0.0001452,2,"2025-02-19T09:24:38.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607235,1739957078537,-745.89,0.0001452,2,"2025-02-19T09:24:38.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607236,1739957078569,-1926.5,0.0001452,2,"2025-02-19T09:24:38.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607237,1739957078600,-1055.67,0.0001452,2,"2025-02-19T09:24:38.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607238,1739957078631,-627.81,0.0001452,2,"2025-02-19T09:24:38.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607239,1739957078662,-500.0,0.0001452,2,"2025-02-19T09:24:38.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607240,1739957078692,-776.57,0.0001452,2,"2025-02-19T09:24:38.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607241,1739957078723,-500.0,0.0001452,2,"2025-02-19T09:24:38.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607242,1739957078754,-733.08,0.0001452,2,"2025-02-19T09:24:38.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607243,1739957078790,-547.75,0.0001452,2,"2025-02-19T09:24:38.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607244,1739957078822,-500.0,0.0001452,2,"2025-02-19T09:24:38.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607245,1739957078854,-529.59,0.0001452,2,"2025-02-19T09:24:38.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607246,1739957078891,-4362.54,0.0001452,2,"2025-02-19T09:24:38.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607247,1739957078923,-507.4195748,0.0001452,2,"2025-02-19T09:24:38.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607248,1739957078958,-500.0,0.0001452,2,"2025-02-19T09:24:38.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607249,1739957078989,-500.0,0.0001452,2,"2025-02-19T09:24:38.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607250,1739957079023,-500.0,0.0001452,2,"2025-02-19T09:24:39.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607251,1739957079057,-691.67,0.0001452,2,"2025-02-19T09:24:39.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607252,1739957079092,-580.48,0.0001452,2,"2025-02-19T09:24:39.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607253,1739957079126,-1333.98,0.0001452,2,"2025-02-19T09:24:39.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607254,1739957079165,-2090.9,0.0001452,2,"2025-02-19T09:24:39.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607255,1739957079200,-823.1,0.0001452,2,"2025-02-19T09:24:39.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607256,1739957079235,-733.25,0.0001452,2,"2025-02-19T09:24:39.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607257,1739957079268,-552.5,0.0001452,2,"2025-02-19T09:24:39.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607258,1739957079303,-1331.05,0.0001452,2,"2025-02-19T09:24:39.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607259,1739957079338,-500.0,0.0001452,2,"2025-02-19T09:24:39.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607260,1739957079374,-1921.55,0.00014546,2,"2025-02-19T09:24:39.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607261,1739957079409,-500.0,0.00014602,2,"2025-02-19T09:24:39.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607262,1739957079445,-543.01,0.00014602,2,"2025-02-19T09:24:39.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607263,1739957079483,-634.82,0.00014602,2,"2025-02-19T09:24:39.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607264,1739957079519,-500.0,0.00014602,2,"2025-02-19T09:24:39.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607265,1739957079555,-541.04,0.00014602,2,"2025-02-19T09:24:39.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607266,1739957079589,-500.0,0.00014602,2,"2025-02-19T09:24:39.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607267,1739957079625,-725.34,0.00014602,2,"2025-02-19T09:24:39.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607268,1739957079663,-778.48,0.00014602,2,"2025-02-19T09:24:39.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607269,1739957079698,-500.0,0.00014602,2,"2025-02-19T09:24:39.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607270,1739957079732,-500.0,0.00014602,2,"2025-02-19T09:24:39.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607271,1739957079766,-633.81,0.00014602,2,"2025-02-19T09:24:39.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607272,1739957079800,-562.62,0.00014602,2,"2025-02-19T09:24:39.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607273,1739957079837,-844.44,0.00014602,2,"2025-02-19T09:24:39.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607274,1739957079872,-500.0,0.00014602,2,"2025-02-19T09:24:39.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607275,1739957079910,-500.0,0.00014602,2,"2025-02-19T09:24:39.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607276,1739957079948,-500.0,0.00014602,2,"2025-02-19T09:24:39.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607277,1739957079988,-722.42,0.00014602,2,"2025-02-19T09:24:39.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607278,1739957080027,-510.18,0.00014602,2,"2025-02-19T09:24:40.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607279,1739957080067,-650.55,0.00014602,2,"2025-02-19T09:24:40.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607280,1739957080105,-500.0,0.00014602,2,"2025-02-19T09:24:40.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607281,1739957080141,-500.0,0.00014602,2,"2025-02-19T09:24:40.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607282,1739957080174,-500.0,0.00014602,2,"2025-02-19T09:24:40.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607283,1739957080209,-1055.45,0.00014602,2,"2025-02-19T09:24:40.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607284,1739957080242,-500.0,0.00014602,2,"2025-02-19T09:24:40.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607285,1739957080277,-500.0,0.00014602,2,"2025-02-19T09:24:40.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607286,1739957080311,-691.51,0.00014602,2,"2025-02-19T09:24:40.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607287,1739957080345,-909.51,0.00014602,2,"2025-02-19T09:24:40.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607288,1739957080378,-500.0,0.00014602,2,"2025-02-19T09:24:40.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607289,1739957080413,-667.83,0.00014602,2,"2025-02-19T09:24:40.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607290,1739957080447,-500.0,0.00014602,2,"2025-02-19T09:24:40.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607291,1739957080480,-531.54,0.00014602,2,"2025-02-19T09:24:40.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607292,1739957080512,-647.18,0.00014602,2,"2025-02-19T09:24:40.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607293,1739957080544,-500.0,0.00014602,2,"2025-02-19T09:24:40.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607294,1739957080576,-500.0,0.00014602,2,"2025-02-19T09:24:40.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607295,1739957080608,-930.4,0.00014602,2,"2025-02-19T09:24:40.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607296,1739957080639,-500.0,0.00014602,2,"2025-02-19T09:24:40.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607297,1739957080671,-625.34,0.00014602,2,"2025-02-19T09:24:40.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607298,1739957080702,-515.28,0.00014602,2,"2025-02-19T09:24:40.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607299,1739957080734,-551.52,0.00014602,2,"2025-02-19T09:24:40.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607300,1739957080768,-500.0,0.00014602,2,"2025-02-19T09:24:40.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607301,1739957080801,-527.60267086,0.00014602,2,"2025-02-19T09:24:40.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607302,1739957080835,-500.0,0.00014602,2,"2025-02-19T09:24:40.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607303,1739957080872,-770.16,0.00014602,2,"2025-02-19T09:24:40.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607304,1739957080908,-500.0,0.00014602,2,"2025-02-19T09:24:40.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607305,1739957080944,-500.0,0.00014602,2,"2025-02-19T09:24:40.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607306,1739957080982,-500.0,0.00014602,2,"2025-02-19T09:24:40.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607307,1739957081017,-500.0,0.00014602,2,"2025-02-19T09:24:41.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607308,1739957081052,-500.0,0.00014602,2,"2025-02-19T09:24:41.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607309,1739957081088,-512.49,0.00014602,2,"2025-02-19T09:24:41.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607310,1739957081122,-533.08,0.00014602,2,"2025-02-19T09:24:41.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607311,1739957081155,-628.45,0.00014602,2,"2025-02-19T09:24:41.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607312,1739957081187,-743.05,0.00014602,2,"2025-02-19T09:24:41.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607313,1739957081219,-500.0,0.00014602,2,"2025-02-19T09:24:41.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607314,1739957081251,-1540.98,0.00014602,2,"2025-02-19T09:24:41.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607315,1739957081283,-545.22,0.00014602,2,"2025-02-19T09:24:41.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607316,1739957081317,-807.24,0.00014602,2,"2025-02-19T09:24:41.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607317,1739957081352,-514.11,0.00014602,2,"2025-02-19T09:24:41.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607318,1739957081396,-819.39,0.00014602,2,"2025-02-19T09:24:41.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607319,1739957081433,-572.21,0.00014602,2,"2025-02-19T09:24:41.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607320,1739957081468,-500.0,0.00014602,2,"2025-02-19T09:24:41.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607321,1739957081500,-649.94,0.00014602,2,"2025-02-19T09:24:41.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607322,1739957081536,-380.52585897,0.00014602,2,"2025-02-19T09:24:41.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607323,1739957081567,-500.0,0.00014602,2,"2025-02-19T09:24:41.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607324,1739957081599,-500.0,0.00014602,2,"2025-02-19T09:24:41.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607325,1739957081631,-1211.58,0.00014602,2,"2025-02-19T09:24:41.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607326,1739957081662,-1135.36,0.00014602,2,"2025-02-19T09:24:41.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607327,1739957081694,-500.0,0.00014602,2,"2025-02-19T09:24:41.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607328,1739957081727,-210.66228285,0.00014602,2,"2025-02-19T09:24:41.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607329,1739957081760,-722.48,0.00014602,2,"2025-02-19T09:24:41.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607330,1739957081794,-500.0,0.00014602,2,"2025-02-19T09:24:41.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607331,1739957081830,-1272.14,0.00014602,2,"2025-02-19T09:24:41.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607332,1739957081868,-500.0,0.00014602,2,"2025-02-19T09:24:41.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607333,1739957081905,-519.71047301,0.00014602,2,"2025-02-19T09:24:41.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607334,1739957081942,-712.89,0.00014602,2,"2025-02-19T09:24:41.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607335,1739957081977,-500.0,0.00014602,2,"2025-02-19T09:24:41.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607336,1739957082011,-500.0,0.00014602,2,"2025-02-19T09:24:42.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607337,1739957082047,-1233.72,0.00014602,2,"2025-02-19T09:24:42.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607338,1739957082081,-862.66,0.00014602,2,"2025-02-19T09:24:42.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607339,1739957082114,-740.17,0.00014602,2,"2025-02-19T09:24:42.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607340,1739957082147,-758.66,0.00014602,2,"2025-02-19T09:24:42.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607341,1739957082180,-500.0,0.00014602,2,"2025-02-19T09:24:42.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607342,1739957082212,-601.16,0.00014602,2,"2025-02-19T09:24:42.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607343,1739957082516,-689.44,0.00014602,2,"2025-02-19T09:24:42.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607344,1739957082556,-593.48,0.00014602,2,"2025-02-19T09:24:42.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607345,1739957082588,-500.0,0.00014602,2,"2025-02-19T09:24:42.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607346,1739957082622,-774.93,0.00014602,2,"2025-02-19T09:24:42.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607347,1739957082654,-500.0,0.00014602,2,"2025-02-19T09:24:42.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607348,1739957082688,-1397.033156,0.00014602,2,"2025-02-19T09:24:42.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607349,1739957082722,-500.0,0.00014602,2,"2025-02-19T09:24:42.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607350,1739957082757,-1325.26,0.00014602,2,"2025-02-19T09:24:42.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607351,1739957082792,-500.0,0.00014602,2,"2025-02-19T09:24:42.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607352,1739957082828,-500.0,0.00014602,2,"2025-02-19T09:24:42.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607353,1739957082863,-750.16,0.00014602,2,"2025-02-19T09:24:42.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607354,1739957082901,-500.0,0.00014602,2,"2025-02-19T09:24:42.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607355,1739957082939,-1394.43,0.00014602,2,"2025-02-19T09:24:42.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607356,1739957082976,-500.0,0.00014602,2,"2025-02-19T09:24:42.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607357,1739957083011,-500.0,0.00014602,2,"2025-02-19T09:24:43.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607358,1739957083045,-500.0,0.00014602,2,"2025-02-19T09:24:43.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607359,1739957083080,-638.51,0.00014602,2,"2025-02-19T09:24:43.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607360,1739957083114,-500.0,0.00014602,2,"2025-02-19T09:24:43.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607361,1739957083150,-500.0,0.00014602,2,"2025-02-19T09:24:43.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607362,1739957083185,-522.15945888,0.00014602,2,"2025-02-19T09:24:43.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607363,1739957083219,-500.0,0.00014602,2,"2025-02-19T09:24:43.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607364,1739957083253,-916.97,0.00014602,2,"2025-02-19T09:24:43.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607365,1739957083286,-500.0,0.00014602,2,"2025-02-19T09:24:43.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607366,1739957083322,-571.77,0.00014602,2,"2025-02-19T09:24:43.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607367,1739957083356,-500.0,0.00014602,2,"2025-02-19T09:24:43.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607368,1739957083390,-535.59,0.00014602,2,"2025-02-19T09:24:43.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607369,1739957083425,-543.64,0.00014602,2,"2025-02-19T09:24:43.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607370,1739957083460,-646.22,0.00014602,2,"2025-02-19T09:24:43.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607371,1739957083494,-1263.66,0.00014602,2,"2025-02-19T09:24:43.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607372,1739957083526,-865.23,0.00014602,2,"2025-02-19T09:24:43.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607373,1739957083558,-592.33,0.00014602,2,"2025-02-19T09:24:43.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607374,1739957083590,-1825.346312,0.00014602,2,"2025-02-19T09:24:43.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607375,1739957083623,-646.68,0.00014602,2,"2025-02-19T09:24:43.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607376,1739957083655,-597.97,0.00014602,2,"2025-02-19T09:24:43.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607377,1739957083686,-694.2,0.00014602,2,"2025-02-19T09:24:43.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607378,1739957083718,-500.0,0.00014602,2,"2025-02-19T09:24:43.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607379,1739957083751,-1174.15,0.00014602,2,"2025-02-19T09:24:43.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607380,1739957083783,-500.0,0.00014602,2,"2025-02-19T09:24:43.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607381,1739957083817,-878.0,0.00014602,2,"2025-02-19T09:24:43.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607382,1739957083851,-500.0,0.00014602,2,"2025-02-19T09:24:43.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607383,1739957083885,-825.52,0.00014602,2,"2025-02-19T09:24:43.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607384,1739957083920,-500.0,0.00014602,2,"2025-02-19T09:24:43.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607385,1739957083953,-500.0,0.00014602,2,"2025-02-19T09:24:43.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607386,1739957083987,-520.77196195,0.00014602,2,"2025-02-19T09:24:43.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607387,1739957084021,-500.0,0.00014602,2,"2025-02-19T09:24:44.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607388,1739957084056,-516.38,0.00014602,2,"2025-02-19T09:24:44.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607389,1739957084091,-500.0,0.00014602,2,"2025-02-19T09:24:44.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607390,1739957084126,-1264.71,0.00014602,2,"2025-02-19T09:24:44.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607391,1739957084160,-906.18,0.00014602,2,"2025-02-19T09:24:44.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607392,1739957084193,-500.0,0.00014602,2,"2025-02-19T09:24:44.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607393,1739957084225,-565.96,0.00014602,2,"2025-02-19T09:24:44.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607394,1739957084257,-500.0,0.00014602,2,"2025-02-19T09:24:44.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607395,1739957084290,-1121.54,0.00014602,2,"2025-02-19T09:24:44.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607396,1739957084324,-988.21,0.00014602,2,"2025-02-19T09:24:44.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607397,1739957084357,-500.0,0.00014602,2,"2025-02-19T09:24:44.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607398,1739957084391,-500.52,0.00014602,2,"2025-02-19T09:24:44.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607399,1739957084425,-500.0,0.00014602,2,"2025-02-19T09:24:44.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607400,1739957084459,-500.0,0.00014602,2,"2025-02-19T09:24:44.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607401,1739957084492,-579.84367576,0.00014602,2,"2025-02-19T09:24:44.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607402,1739957084525,-1126.66,0.00014602,2,"2025-02-19T09:24:44.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607403,1739957084557,-628.69,0.00014602,2,"2025-02-19T09:24:44.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607404,1739957084589,-500.0,0.00014602,2,"2025-02-19T09:24:44.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607405,1739957084621,-500.0,0.00014602,2,"2025-02-19T09:24:44.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607406,1739957084653,-500.0,0.00014602,2,"2025-02-19T09:24:44.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607407,1739957084686,-883.27,0.00014602,2,"2025-02-19T09:24:44.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607408,1739957084722,-777.31,0.00014602,2,"2025-02-19T09:24:44.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607409,1739957084756,-500.0,0.00014602,2,"2025-02-19T09:24:44.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607410,1739957084791,-601.15,0.00014602,2,"2025-02-19T09:24:44.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607411,1739957084825,-500.0,0.00014602,2,"2025-02-19T09:24:44.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607412,1739957084859,-653.11,0.00014602,2,"2025-02-19T09:24:44.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607413,1739957084897,-777.33,0.00014602,2,"2025-02-19T09:24:44.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607414,1739957084932,-500.0,0.00014602,2,"2025-02-19T09:24:44.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607415,1739957084969,-523.08,0.00014602,2,"2025-02-19T09:24:44.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607416,1739957085003,-1044.61,0.00014602,2,"2025-02-19T09:24:45.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607417,1739957085037,-712.57,0.00014602,2,"2025-02-19T09:24:45.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607418,1739957085070,-540.46,0.00014602,2,"2025-02-19T09:24:45.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607419,1739957085104,-777.07,0.00014602,2,"2025-02-19T09:24:45.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607420,1739957085136,-687.05,0.00014602,2,"2025-02-19T09:24:45.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607421,1739957085168,-500.0,0.00014602,2,"2025-02-19T09:24:45.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607422,1739957085201,-879.81,0.00014602,2,"2025-02-19T09:24:45.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607423,1739957085236,-500.0,0.00014602,2,"2025-02-19T09:24:45.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607424,1739957085270,-525.83,0.00014602,2,"2025-02-19T09:24:45.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607425,1739957085304,-625.39,0.00014602,2,"2025-02-19T09:24:45.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607426,1739957085341,-888.05,0.00014602,2,"2025-02-19T09:24:45.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607427,1739957085376,-787.18,0.00014602,2,"2025-02-19T09:24:45.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607428,1739957085410,-511.63984345,0.00014602,2,"2025-02-19T09:24:45.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607429,1739957085442,-781.66,0.00014602,2,"2025-02-19T09:24:45.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607430,1739957085476,-532.61,0.00014602,2,"2025-02-19T09:24:45.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607431,1739957085510,-596.76,0.00014602,2,"2025-02-19T09:24:45.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607432,1739957085543,-536.22,0.00014602,2,"2025-02-19T09:24:45.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607433,1739957085578,-500.0,0.00014602,2,"2025-02-19T09:24:45.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607434,1739957085610,-481.02423042,0.00014602,2,"2025-02-19T09:24:45.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607435,1739957085643,-914.58,0.00014602,2,"2025-02-19T09:24:45.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607436,1739957085678,-500.0,0.00014602,2,"2025-02-19T09:24:45.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607437,1739957085715,-500.0,0.00014602,2,"2025-02-19T09:24:45.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607438,1739957085748,-657.0,0.00014602,2,"2025-02-19T09:24:45.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607439,1739957085782,-727.68,0.00014602,2,"2025-02-19T09:24:45.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607440,1739957085815,-1554.06,0.00014602,2,"2025-02-19T09:24:45.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607441,1739957085848,-594.44,0.00014602,2,"2025-02-19T09:24:45.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607442,1739957085881,-1286.14,0.00014602,2,"2025-02-19T09:24:45.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607443,1739957085918,-539.19,0.00014602,2,"2025-02-19T09:24:45.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607444,1739957085950,-731.14,0.00014602,2,"2025-02-19T09:24:45.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607445,1739957085984,-523.74,0.00014602,2,"2025-02-19T09:24:45.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607446,1739957086015,-500.0,0.00014602,2,"2025-02-19T09:24:46.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607447,1739957086051,-1494.76,0.00014602,2,"2025-02-19T09:24:46.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607448,1739957086085,-500.0,0.00014602,2,"2025-02-19T09:24:46.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607449,1739957086121,-500.0,0.00014602,2,"2025-02-19T09:24:46.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607450,1739957086154,-656.29,0.00014602,2,"2025-02-19T09:24:46.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607451,1739957086190,-500.0,0.00014602,2,"2025-02-19T09:24:46.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607452,1739957086222,-500.0,0.00014602,2,"2025-02-19T09:24:46.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607453,1739957086254,-1380.28,0.00014602,2,"2025-02-19T09:24:46.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607454,1739957086286,-522.31305117,0.00014602,2,"2025-02-19T09:24:46.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607455,1739957086319,-500.0,0.00014602,2,"2025-02-19T09:24:46.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607456,1739957086352,-500.0,0.00014602,2,"2025-02-19T09:24:46.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607457,1739957086384,-500.0,0.00014602,2,"2025-02-19T09:24:46.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607458,1739957086416,-1469.68,0.00014602,2,"2025-02-19T09:24:46.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607459,1739957086448,-500.0,0.00014602,2,"2025-02-19T09:24:46.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607460,1739957086483,-500.0,0.00014602,2,"2025-02-19T09:24:46.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607461,1739957086514,-1629.48,0.00014602,2,"2025-02-19T09:24:46.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607462,1739957086546,-500.0,0.00014602,2,"2025-02-19T09:24:46.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607463,1739957086578,-506.69,0.00014602,2,"2025-02-19T09:24:46.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607464,1739957086610,-500.0,0.00014602,2,"2025-02-19T09:24:46.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607465,1739957086642,-1643.27,0.00014602,2,"2025-02-19T09:24:46.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607466,1739957086673,-500.0,0.00014602,2,"2025-02-19T09:24:46.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607467,1739957086704,-500.07,0.00014602,2,"2025-02-19T09:24:46.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607468,1739957086736,-1374.04,0.00014602,2,"2025-02-19T09:24:46.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607469,1739957086768,-500.0,0.00014602,2,"2025-02-19T09:24:46.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607470,1739957086802,-500.0,0.00014602,2,"2025-02-19T09:24:46.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607471,1739957086835,-2880.46,0.00014602,2,"2025-02-19T09:24:46.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607472,1739957086869,-500.0,0.00014602,2,"2025-02-19T09:24:46.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607473,1739957086902,-500.0,0.00014602,2,"2025-02-19T09:24:46.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607474,1739957086936,-500.0,0.00014602,2,"2025-02-19T09:24:46.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607475,1739957086971,-708.89,0.00014602,2,"2025-02-19T09:24:46.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607476,1739957087003,-1303.36,0.00014602,2,"2025-02-19T09:24:47.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607477,1739957087034,-500.0,0.00014602,2,"2025-02-19T09:24:47.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607478,1739957087064,-500.0,0.00014602,2,"2025-02-19T09:24:47.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607479,1739957087093,-626.2,0.00014602,2,"2025-02-19T09:24:47.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607480,1739957087123,-500.0,0.00014602,2,"2025-02-19T09:24:47.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607481,1739957087152,-500.0,0.00014602,2,"2025-02-19T09:24:47.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607482,1739957087182,-691.7,0.00014602,2,"2025-02-19T09:24:47.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607483,1739957087211,-500.0,0.00014602,2,"2025-02-19T09:24:47.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607484,1739957087241,-598.12,0.00014602,2,"2025-02-19T09:24:47.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607485,1739957087270,-500.0,0.00014602,2,"2025-02-19T09:24:47.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607486,1739957087302,-475.36964354,0.00014602,2,"2025-02-19T09:24:47.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607487,1739957087332,-500.0,0.00014602,2,"2025-02-19T09:24:47.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607488,1739957087363,-1590.92,0.00014602,2,"2025-02-19T09:24:47.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607489,1739957087393,-629.55,0.00014602,2,"2025-02-19T09:24:47.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607490,1739957087423,-956.27,0.00014602,2,"2025-02-19T09:24:47.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607491,1739957087454,-500.0,0.00014602,2,"2025-02-19T09:24:47.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607492,1739957087790,-500.89,0.00014602,2,"2025-02-19T09:24:47.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607493,1739957087825,-500.0,0.00014602,2,"2025-02-19T09:24:47.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607494,1739957087860,-848.21,0.00014602,2,"2025-02-19T09:24:47.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607495,1739957087901,-500.0,0.00014602,2,"2025-02-19T09:24:47.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607496,1739957087937,-998.89,0.00014602,2,"2025-02-19T09:24:47.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607497,1739957087972,-782.0,0.00014602,2,"2025-02-19T09:24:47.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607498,1739957088004,-500.0,0.00014602,2,"2025-02-19T09:24:48.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607499,1739957088037,-500.0,0.00014602,2,"2025-02-19T09:24:48.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607500,1739957088070,-840.54,0.00014602,2,"2025-02-19T09:24:48.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607501,1739957088104,-500.0,0.00014602,2,"2025-02-19T09:24:48.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607502,1739957088137,-632.82,0.00014602,2,"2025-02-19T09:24:48.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607503,1739957088170,-1192.42,0.00014602,2,"2025-02-19T09:24:48.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607504,1739957088202,-500.0,0.00014602,2,"2025-02-19T09:24:48.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607505,1739957088234,-500.0,0.00014602,2,"2025-02-19T09:24:48.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607506,1739957088265,-657.73,0.00014602,2,"2025-02-19T09:24:48.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607507,1739957088297,-500.0,0.00014602,2,"2025-02-19T09:24:48.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607508,1739957088331,-825.98,0.00014602,2,"2025-02-19T09:24:48.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607509,1739957088365,-1447.73,0.00014602,2,"2025-02-19T09:24:48.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607510,1739957088397,-500.0,0.00014602,2,"2025-02-19T09:24:48.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607511,1739957088431,-719.81,0.00014602,2,"2025-02-19T09:24:48.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607512,1739957088465,-500.0,0.00014602,2,"2025-02-19T09:24:48.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607513,1739957088499,-1285.19,0.00014602,2,"2025-02-19T09:24:48.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607514,1739957088531,-500.0,0.00014602,2,"2025-02-19T09:24:48.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607515,1739957088563,-500.0,0.00014602,2,"2025-02-19T09:24:48.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607516,1739957088595,-500.0,0.00014602,2,"2025-02-19T09:24:48.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607517,1739957088626,-2760.81,0.00014602,2,"2025-02-19T09:24:48.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607518,1739957088659,-500.0,0.00014602,2,"2025-02-19T09:24:48.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607519,1739957088693,-1429.12,0.00014602,2,"2025-02-19T09:24:48.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607520,1739957088726,-535.98,0.00014602,2,"2025-02-19T09:24:48.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607521,1739957088760,-1108.97,0.00014602,2,"2025-02-19T09:24:48.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607522,1739957088797,-560.79,0.00014602,2,"2025-02-19T09:24:48.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607523,1739957088833,-1725.34,0.00014602,2,"2025-02-19T09:24:48.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607524,1739957088872,-500.0,0.00014602,2,"2025-02-19T09:24:48.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607525,1739957088910,-583.25,0.00014602,2,"2025-02-19T09:24:48.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607526,1739957088950,-430.68912695,0.00014602,2,"2025-02-19T09:24:48.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607527,1739957088988,-778.14,0.00014602,2,"2025-02-19T09:24:48.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607528,1739957089023,-500.0,0.00014602,2,"2025-02-19T09:24:49.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607529,1739957089062,-500.0,0.00014602,2,"2025-02-19T09:24:49.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607530,1739957089099,-783.42,0.00014602,2,"2025-02-19T09:24:49.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607531,1739957089135,-2405.75,0.00014602,2,"2025-02-19T09:24:49.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607532,1739957089174,-5296.1,0.00014602,2,"2025-02-19T09:24:49.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607533,1739957089212,-2043.27,0.00014602,2,"2025-02-19T09:24:49.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607534,1739957089248,-1078.1,0.00014602,2,"2025-02-19T09:24:49.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607535,1739957089286,-1534.33,0.00014602,2,"2025-02-19T09:24:49.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607536,1739957089322,-500.0,0.00014602,2,"2025-02-19T09:24:49.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607537,1739957089359,-647.07,0.00014602,2,"2025-02-19T09:24:49.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607538,1739957089394,-528.47698692,0.00014602,2,"2025-02-19T09:24:49.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607539,1739957089428,-500.0,0.00014602,2,"2025-02-19T09:24:49.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607540,1739957089464,-738.28,0.00014602,2,"2025-02-19T09:24:49.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607541,1739957089500,-1051.18,0.00014602,2,"2025-02-19T09:24:49.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607542,1739957089536,-1093.24,0.00014602,2,"2025-02-19T09:24:49.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607543,1739957089569,-500.0,0.00014602,2,"2025-02-19T09:24:49.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607544,1739957089603,-1295.32,0.00014602,2,"2025-02-19T09:24:49.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607545,1739957089636,-2278.72,0.00014602,2,"2025-02-19T09:24:49.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607546,1739957089669,-1455.08,0.00014602,2,"2025-02-19T09:24:49.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607547,1739957089701,-500.0,0.00014602,2,"2025-02-19T09:24:49.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607548,1739957089734,-500.0,0.00014602,2,"2025-02-19T09:24:49.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607549,1739957089766,-572.16,0.00014602,2,"2025-02-19T09:24:49.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607550,1739957089798,-929.06,0.00014602,2,"2025-02-19T09:24:49.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607551,1739957089831,-1119.05,0.00014602,2,"2025-02-19T09:24:49.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607552,1739957089870,-967.27,0.00014602,2,"2025-02-19T09:24:49.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607553,1739957089907,-500.0,0.00014602,2,"2025-02-19T09:24:49.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607554,1739957089945,-500.0,0.00014602,2,"2025-02-19T09:24:49.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607555,1739957089981,-500.0,0.00014602,2,"2025-02-19T09:24:49.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607556,1739957090015,-770.13,0.00014602,2,"2025-02-19T09:24:50.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607557,1739957090049,-500.0,0.00014602,2,"2025-02-19T09:24:50.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607558,1739957090084,-4255.25,0.00014602,2,"2025-02-19T09:24:50.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607559,1739957090116,-500.0,0.00014602,2,"2025-02-19T09:24:50.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607560,1739957090150,-1120.64,0.00014602,2,"2025-02-19T09:24:50.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607561,1739957090183,-500.0,0.00014602,2,"2025-02-19T09:24:50.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607562,1739957090217,-500.0,0.00014602,2,"2025-02-19T09:24:50.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607563,1739957090250,-1021.92,0.00014602,2,"2025-02-19T09:24:50.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607564,1739957090283,-680.04,0.00014602,2,"2025-02-19T09:24:50.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607565,1739957090317,-500.0,0.00014602,2,"2025-02-19T09:24:50.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607566,1739957090352,-526.69568575,0.00014602,2,"2025-02-19T09:24:50.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607567,1739957090387,-1015.43,0.00014602,2,"2025-02-19T09:24:50.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607568,1739957090420,-500.0,0.00014602,2,"2025-02-19T09:24:50.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607569,1739957090455,-500.0,0.00014602,2,"2025-02-19T09:24:50.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607570,1739957090490,-909.24,0.00014602,2,"2025-02-19T09:24:50.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607571,1739957090526,-500.0,0.00014602,2,"2025-02-19T09:24:50.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607572,1739957090560,-152.297437,0.00014602,2,"2025-02-19T09:24:50.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607573,1739957090592,-500.0,0.00014602,2,"2025-02-19T09:24:50.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607574,1739957090626,-500.0,0.00014602,2,"2025-02-19T09:24:50.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607575,1739957090662,-1252.15,0.00014602,2,"2025-02-19T09:24:50.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607576,1739957090696,-500.0,0.00014602,2,"2025-02-19T09:24:50.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607577,1739957090729,-724.82,0.00014602,2,"2025-02-19T09:24:50.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607578,1739957090768,-604.92,0.00014602,2,"2025-02-19T09:24:50.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607579,1739957090805,-855.46,0.00014602,2,"2025-02-19T09:24:50.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607580,1739957090840,-155.81498,0.00014602,2,"2025-02-19T09:24:50.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607581,1739957090879,-500.0,0.00014602,2,"2025-02-19T09:24:50.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607582,1739957090920,-736.01,0.00014602,2,"2025-02-19T09:24:50.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607583,1739957090958,-1283.84,0.00014602,2,"2025-02-19T09:24:50.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607584,1739957090994,-500.0,0.00014602,2,"2025-02-19T09:24:50.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607585,1739957091035,-745.89,0.00014602,2,"2025-02-19T09:24:51.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607586,1739957091076,-1926.5,0.00014602,2,"2025-02-19T09:24:51.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607587,1739957091113,-1055.67,0.00014602,2,"2025-02-19T09:24:51.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607588,1739957091148,-627.81,0.00014602,2,"2025-02-19T09:24:51.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607589,1739957091183,-500.0,0.00014602,2,"2025-02-19T09:24:51.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607590,1739957091217,-776.57,0.00014602,2,"2025-02-19T09:24:51.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607591,1739957091249,-500.0,0.00014602,2,"2025-02-19T09:24:51.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607592,1739957091282,-733.08,0.00014602,2,"2025-02-19T09:24:51.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607593,1739957091316,-547.75,0.00014602,2,"2025-02-19T09:24:51.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607594,1739957091351,-500.0,0.00014602,2,"2025-02-19T09:24:51.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607595,1739957091388,-529.59,0.00014602,2,"2025-02-19T09:24:51.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607596,1739957091423,-4362.54,0.00014602,2,"2025-02-19T09:24:51.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607597,1739957091456,-500.0,0.00014602,2,"2025-02-19T09:24:51.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607598,1739957091488,-295.01706919,0.00014602,2,"2025-02-19T09:24:51.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607599,1739957091522,-500.0,0.00014602,2,"2025-02-19T09:24:51.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607600,1739957091554,-691.67,0.00014602,2,"2025-02-19T09:24:51.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607601,1739957091587,-580.48,0.00014602,2,"2025-02-19T09:24:51.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607602,1739957091619,-1333.98,0.00014602,2,"2025-02-19T09:24:51.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607603,1739957091656,-2090.9,0.00014602,2,"2025-02-19T09:24:51.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607604,1739957091688,-823.1,0.00014602,2,"2025-02-19T09:24:51.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607605,1739957091718,-733.25,0.00014602,2,"2025-02-19T09:24:51.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607606,1739957091749,-552.5,0.00014602,2,"2025-02-19T09:24:51.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607607,1739957091780,-1331.05,0.00014602,2,"2025-02-19T09:24:51.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607608,1739957091813,-151.678,0.00014624,2,"2025-02-19T09:24:51.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607609,1739957091845,-2025.0,0.00014624,2,"2025-02-19T09:24:51.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607610,1739957091877,-1786.0,0.00014624,2,"2025-02-19T09:24:51.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607611,1739957091908,-542.792,0.00014624,2,"2025-02-19T09:24:51.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607612,1739957091941,-1532.0,0.00014624,2,"2025-02-19T09:24:51.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607613,1739957091972,-1265.0,0.00014624,2,"2025-02-19T09:24:51.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607614,1739957092003,-908.0,0.00014624,2,"2025-02-19T09:24:52.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607615,1739957092034,-539.0,0.00014624,2,"2025-02-19T09:24:52.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607616,1739957092063,-3228.32,0.00014624,2,"2025-02-19T09:24:52.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607617,1739957092094,-150.0,0.00014624,2,"2025-02-19T09:24:52.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607618,1739957092127,-252.207,0.00014624,2,"2025-02-19T09:24:52.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607619,1739957092159,-8797.54,0.00014631,6,"2025-02-19T09:24:52.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607620,1739957092192,-671.74,0.00014631,6,"2025-02-19T09:24:52.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607621,1739957092224,-1250.93,0.00014631,6,"2025-02-19T09:24:52.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607622,1739957092256,-27251.5,0.00014631,6,"2025-02-19T09:24:52.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607623,1739957092288,-392.24343434,0.00014636,2,"2025-02-19T09:24:52.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607624,1739957092323,-1921.55,0.00014683,2,"2025-02-19T09:24:52.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607625,1739957092357,-500.0,0.00014684,2,"2025-02-19T09:24:52.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607626,1739957092391,-543.01,0.00014684,2,"2025-02-19T09:24:52.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607627,1739957092425,-634.82,0.00014684,2,"2025-02-19T09:24:52.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607628,1739957092467,-500.0,0.00014684,2,"2025-02-19T09:24:52.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607629,1739957092504,-541.04,0.00014684,2,"2025-02-19T09:24:52.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607630,1739957092538,-500.0,0.00014684,2,"2025-02-19T09:24:52.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607631,1739957092571,-725.34,0.00014684,2,"2025-02-19T09:24:52.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607632,1739957092604,-778.48,0.00014684,2,"2025-02-19T09:24:52.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607633,1739957092637,-549.58117208,0.00014684,2,"2025-02-19T09:24:52.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607634,1739957092670,-500.0,0.00014684,2,"2025-02-19T09:24:52.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607635,1739957092704,-633.81,0.00014684,2,"2025-02-19T09:24:52.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607636,1739957092737,-562.62,0.00014684,2,"2025-02-19T09:24:52.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607637,1739957092770,-844.44,0.00014684,2,"2025-02-19T09:24:52.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607638,1739957092804,-521.52024269,0.00014684,2,"2025-02-19T09:24:52.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607639,1739957092837,-500.0,0.00014684,2,"2025-02-19T09:24:52.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607640,1739957093160,-500.0,0.00014684,2,"2025-02-19T09:24:53.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607641,1739957093196,-722.42,0.00014684,2,"2025-02-19T09:24:53.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607642,1739957093230,-510.18,0.00014684,2,"2025-02-19T09:24:53.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607643,1739957093263,-650.55,0.00014684,2,"2025-02-19T09:24:53.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607644,1739957093296,-500.0,0.00014684,2,"2025-02-19T09:24:53.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607645,1739957093331,-500.0,0.00014684,2,"2025-02-19T09:24:53.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607646,1739957093365,-500.0,0.00014684,2,"2025-02-19T09:24:53.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607647,1739957093398,-1055.45,0.00014684,2,"2025-02-19T09:24:53.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607648,1739957093431,-438.34566164,0.00014684,2,"2025-02-19T09:24:53.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607649,1739957093464,-506.80240982,0.00014684,2,"2025-02-19T09:24:53.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607650,1739957093498,-691.51,0.00014684,2,"2025-02-19T09:24:53.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607651,1739957093532,-909.51,0.00014684,2,"2025-02-19T09:24:53.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607652,1739957093565,-500.0,0.00014684,2,"2025-02-19T09:24:53.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607653,1739957093601,-667.83,0.00014684,2,"2025-02-19T09:24:53.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607654,1739957093637,-500.0,0.00014684,2,"2025-02-19T09:24:53.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607655,1739957093672,-531.54,0.00014684,2,"2025-02-19T09:24:53.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607656,1739957093707,-647.18,0.00014684,2,"2025-02-19T09:24:53.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607657,1739957093741,-500.0,0.00014684,2,"2025-02-19T09:24:53.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607658,1739957093775,-500.0,0.00014684,2,"2025-02-19T09:24:53.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607659,1739957093810,-930.4,0.00014684,2,"2025-02-19T09:24:53.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607660,1739957093848,-500.0,0.00014684,2,"2025-02-19T09:24:53.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607661,1739957093885,-625.34,0.00014684,2,"2025-02-19T09:24:53.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607662,1739957093922,-515.28,0.00014684,2,"2025-02-19T09:24:53.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607663,1739957093958,-551.52,0.00014684,2,"2025-02-19T09:24:53.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607664,1739957093995,-500.0,0.00014684,2,"2025-02-19T09:24:53.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607665,1739957094028,-500.0,0.00014684,2,"2025-02-19T09:24:54.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607666,1739957094063,-770.16,0.00014684,2,"2025-02-19T09:24:54.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607667,1739957094099,-500.0,0.00014684,2,"2025-02-19T09:24:54.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607668,1739957094134,-500.0,0.00014684,2,"2025-02-19T09:24:54.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607669,1739957094168,-500.0,0.00014684,2,"2025-02-19T09:24:54.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607670,1739957094202,-500.0,0.00014684,2,"2025-02-19T09:24:54.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607671,1739957094234,-500.0,0.00014684,2,"2025-02-19T09:24:54.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607672,1739957094267,-512.49,0.00014684,2,"2025-02-19T09:24:54.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607673,1739957094303,-533.08,0.00014684,2,"2025-02-19T09:24:54.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607674,1739957094338,-628.45,0.00014684,2,"2025-02-19T09:24:54.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607675,1739957094374,-743.05,0.00014684,2,"2025-02-19T09:24:54.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607676,1739957094407,-500.0,0.00014684,2,"2025-02-19T09:24:54.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607677,1739957094443,-1540.98,0.00014684,2,"2025-02-19T09:24:54.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607678,1739957094477,-545.22,0.00014684,2,"2025-02-19T09:24:54.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607679,1739957094511,-807.24,0.00014684,2,"2025-02-19T09:24:54.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607680,1739957094542,-514.11,0.00014684,2,"2025-02-19T09:24:54.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607681,1739957094574,-819.39,0.00014684,2,"2025-02-19T09:24:54.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607682,1739957094606,-572.21,0.00014684,2,"2025-02-19T09:24:54.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607683,1739957094639,-500.0,0.00014684,2,"2025-02-19T09:24:54.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607684,1739957094672,-649.94,0.00014684,2,"2025-02-19T09:24:54.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607685,1739957094705,-500.0,0.00014684,2,"2025-02-19T09:24:54.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607686,1739957094737,-217.28269692,0.00014684,2,"2025-02-19T09:24:54.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607687,1739957094771,-1211.58,0.00014684,2,"2025-02-19T09:24:54.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607688,1739957094803,-1135.36,0.00014684,2,"2025-02-19T09:24:54.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607689,1739957094835,-516.15188994,0.00014684,2,"2025-02-19T09:24:54.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607690,1739957094871,-722.48,0.00014684,2,"2025-02-19T09:24:54.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607691,1739957094907,-500.0,0.00014684,2,"2025-02-19T09:24:54.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607692,1739957094944,-1272.14,0.00014684,2,"2025-02-19T09:24:54.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607693,1739957094980,-218.80212884,0.00014684,2,"2025-02-19T09:24:54.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607694,1739957095015,-712.89,0.00014684,2,"2025-02-19T09:24:55.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607695,1739957095050,-500.0,0.00014684,2,"2025-02-19T09:24:55.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607696,1739957095084,-500.0,0.00014684,2,"2025-02-19T09:24:55.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607697,1739957095117,-862.66,0.00014684,2,"2025-02-19T09:24:55.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607698,1739957095152,-1233.72,0.00014684,2,"2025-02-19T09:24:55.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607699,1739957095190,-740.17,0.00014684,2,"2025-02-19T09:24:55.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607700,1739957095226,-758.66,0.00014684,2,"2025-02-19T09:24:55.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607701,1739957095264,-500.0,0.00014684,2,"2025-02-19T09:24:55.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607702,1739957095300,-601.16,0.00014684,2,"2025-02-19T09:24:55.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607703,1739957095339,-593.48,0.00014684,2,"2025-02-19T09:24:55.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607704,1739957095376,-689.44,0.00014684,2,"2025-02-19T09:24:55.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607705,1739957095413,-500.0,0.00014684,2,"2025-02-19T09:24:55.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607706,1739957095453,-774.93,0.00014684,2,"2025-02-19T09:24:55.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607707,1739957095492,-500.0,0.00014684,2,"2025-02-19T09:24:55.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607708,1739957095532,-1397.033156,0.00014684,2,"2025-02-19T09:24:55.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607709,1739957095571,-500.0,0.00014684,2,"2025-02-19T09:24:55.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607710,1739957095609,-1325.26,0.00014684,2,"2025-02-19T09:24:55.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607711,1739957095645,-500.0,0.00014684,2,"2025-02-19T09:24:55.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607712,1739957095682,-500.0,0.00014684,2,"2025-02-19T09:24:55.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607713,1739957095720,-750.16,0.00014684,2,"2025-02-19T09:24:55.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607714,1739957095757,-500.0,0.00014684,2,"2025-02-19T09:24:55.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607715,1739957095791,-162.079268,0.00014684,2,"2025-02-19T09:24:55.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607716,1739957095828,-1394.43,0.00014684,2,"2025-02-19T09:24:55.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607717,1739957095866,-500.0,0.00014684,2,"2025-02-19T09:24:55.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607718,1739957095907,-156.190118,0.00014684,2,"2025-02-19T09:24:55.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607719,1739957095950,-500.0,0.00014684,2,"2025-02-19T09:24:55.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607720,1739957095989,-500.0,0.00014684,2,"2025-02-19T09:24:55.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607721,1739957096027,-638.51,0.00014684,2,"2025-02-19T09:24:56.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607722,1739957096064,-500.0,0.00014684,2,"2025-02-19T09:24:56.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607723,1739957096099,-500.0,0.00014684,2,"2025-02-19T09:24:56.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607724,1739957096135,-500.0,0.00014684,2,"2025-02-19T09:24:56.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607725,1739957096170,-916.97,0.00014684,2,"2025-02-19T09:24:56.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607726,1739957096204,-500.0,0.00014684,2,"2025-02-19T09:24:56.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607727,1739957096238,-571.77,0.00014684,2,"2025-02-19T09:24:56.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607728,1739957096273,-500.0,0.00014684,2,"2025-02-19T09:24:56.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607729,1739957096309,-535.59,0.00014684,2,"2025-02-19T09:24:56.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607730,1739957096346,-543.64,0.00014684,2,"2025-02-19T09:24:56.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607731,1739957096381,-1263.66,0.00014684,2,"2025-02-19T09:24:56.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607732,1739957096415,-646.22,0.00014684,2,"2025-02-19T09:24:56.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607733,1739957096449,-865.23,0.00014684,2,"2025-02-19T09:24:56.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607734,1739957096484,-592.33,0.00014684,2,"2025-02-19T09:24:56.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607735,1739957096518,-1825.346312,0.00014684,2,"2025-02-19T09:24:56.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607736,1739957096552,-646.68,0.00014684,2,"2025-02-19T09:24:56.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607737,1739957096591,-597.97,0.00014684,2,"2025-02-19T09:24:56.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607738,1739957096626,-694.2,0.00014684,2,"2025-02-19T09:24:56.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607739,1739957096660,-626.11994044,0.00014684,2,"2025-02-19T09:24:56.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607740,1739957096695,-1174.15,0.00014684,2,"2025-02-19T09:24:56.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607741,1739957096728,-500.0,0.00014684,2,"2025-02-19T09:24:56.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607742,1739957096763,-878.0,0.00014684,2,"2025-02-19T09:24:56.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607743,1739957096798,-514.78512029,0.00014684,2,"2025-02-19T09:24:56.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607744,1739957096834,-825.52,0.00014684,2,"2025-02-19T09:24:56.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607745,1739957096873,-500.0,0.00014684,2,"2025-02-19T09:24:56.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607746,1739957096911,-500.0,0.00014684,2,"2025-02-19T09:24:56.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607747,1739957096951,-500.0,0.00014684,2,"2025-02-19T09:24:56.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607748,1739957096991,-516.38,0.00014684,2,"2025-02-19T09:24:56.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607749,1739957097029,-500.0,0.00014684,2,"2025-02-19T09:24:57.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607750,1739957097070,-1264.71,0.00014684,2,"2025-02-19T09:24:57.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607751,1739957097106,-906.18,0.00014684,2,"2025-02-19T09:24:57.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607752,1739957097142,-500.0,0.00014684,2,"2025-02-19T09:24:57.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607753,1739957097182,-565.96,0.00014684,2,"2025-02-19T09:24:57.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607754,1739957097218,-500.0,0.00014684,2,"2025-02-19T09:24:57.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607755,1739957097254,-988.21,0.00014684,2,"2025-02-19T09:24:57.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607756,1739957097290,-1121.54,0.00014684,2,"2025-02-19T09:24:57.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607757,1739957097326,-288.32645757,0.00014684,2,"2025-02-19T09:24:57.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607758,1739957097363,-500.52,0.00014684,2,"2025-02-19T09:24:57.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607759,1739957097399,-500.0,0.00014684,2,"2025-02-19T09:24:57.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607760,1739957097434,-500.0,0.00014684,2,"2025-02-19T09:24:57.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607761,1739957097469,-1126.66,0.00014684,2,"2025-02-19T09:24:57.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607762,1739957097504,-628.69,0.00014684,2,"2025-02-19T09:24:57.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607763,1739957097539,-500.0,0.00014684,2,"2025-02-19T09:24:57.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607764,1739957097574,-500.0,0.00014684,2,"2025-02-19T09:24:57.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607765,1739957097608,-167.4374265,0.00014684,2,"2025-02-19T09:24:57.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607766,1739957097643,-883.27,0.00014684,2,"2025-02-19T09:24:57.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607767,1739957097680,-777.31,0.00014684,2,"2025-02-19T09:24:57.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607768,1739957097716,-500.0,0.00014684,2,"2025-02-19T09:24:57.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607769,1739957097753,-601.15,0.00014684,2,"2025-02-19T09:24:57.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607770,1739957097789,-347.89257449,0.00014684,2,"2025-02-19T09:24:57.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607771,1739957097827,-653.11,0.00014684,2,"2025-02-19T09:24:57.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607772,1739957097864,-777.33,0.00014684,2,"2025-02-19T09:24:57.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607773,1739957097907,-500.0,0.00014684,2,"2025-02-19T09:24:57.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607774,1739957097948,-523.08,0.00014684,2,"2025-02-19T09:24:57.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607775,1739957097987,-1044.61,0.00014684,2,"2025-02-19T09:24:57.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607776,1739957098024,-712.57,0.00014684,2,"2025-02-19T09:24:58.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607777,1739957098061,-540.46,0.00014684,2,"2025-02-19T09:24:58.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607778,1739957098098,-777.07,0.00014684,2,"2025-02-19T09:24:58.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607779,1739957098134,-687.05,0.00014684,2,"2025-02-19T09:24:58.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607780,1739957098171,-500.0,0.00014684,2,"2025-02-19T09:24:58.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607781,1739957098207,-879.81,0.00014684,2,"2025-02-19T09:24:58.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607782,1739957098244,-500.0,0.00014684,2,"2025-02-19T09:24:58.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607783,1739957098279,-525.83,0.00014684,2,"2025-02-19T09:24:58.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607784,1739957098315,-625.39,0.00014684,2,"2025-02-19T09:24:58.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607785,1739957098355,-888.05,0.00014684,2,"2025-02-19T09:24:58.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607786,1739957098392,-787.18,0.00014684,2,"2025-02-19T09:24:58.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607787,1739957098429,-781.66,0.00014684,2,"2025-02-19T09:24:58.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607788,1739957098468,-532.61,0.00014684,2,"2025-02-19T09:24:58.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607789,1739957098736,-596.76,0.00014684,2,"2025-02-19T09:24:58.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607790,1739957098775,-536.22,0.00014684,2,"2025-02-19T09:24:58.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607791,1739957098814,-500.0,0.00014684,2,"2025-02-19T09:24:58.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607792,1739957098855,-914.58,0.00014684,2,"2025-02-19T09:24:58.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607793,1739957098896,-500.0,0.00014684,2,"2025-02-19T09:24:58.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607794,1739957098933,-500.0,0.00014684,2,"2025-02-19T09:24:58.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607795,1739957098972,-657.0,0.00014684,2,"2025-02-19T09:24:58.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607796,1739957099007,-727.68,0.00014684,2,"2025-02-19T09:24:59.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607797,1739957099043,-1554.06,0.00014684,2,"2025-02-19T09:24:59.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607798,1739957099080,-594.44,0.00014684,2,"2025-02-19T09:24:59.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607799,1739957099116,-1286.14,0.00014684,2,"2025-02-19T09:24:59.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607800,1739957099154,-539.19,0.00014684,2,"2025-02-19T09:24:59.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607801,1739957099192,-731.14,0.00014684,2,"2025-02-19T09:24:59.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607802,1739957099228,-523.74,0.00014684,2,"2025-02-19T09:24:59.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607803,1739957099264,-500.0,0.00014684,2,"2025-02-19T09:24:59.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607804,1739957099300,-1494.76,0.00014684,2,"2025-02-19T09:24:59.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607805,1739957099337,-500.0,0.00014684,2,"2025-02-19T09:24:59.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607806,1739957099373,-500.0,0.00014684,2,"2025-02-19T09:24:59.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607807,1739957099408,-656.29,0.00014684,2,"2025-02-19T09:24:59.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607808,1739957099444,-500.0,0.00014684,2,"2025-02-19T09:24:59.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607809,1739957099479,-500.0,0.00014684,2,"2025-02-19T09:24:59.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607810,1739957099515,-1380.28,0.00014684,2,"2025-02-19T09:24:59.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607811,1739957099549,-280.66950288,0.00014684,2,"2025-02-19T09:24:59.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607812,1739957099583,-500.0,0.00014684,2,"2025-02-19T09:24:59.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607813,1739957099617,-500.0,0.00014684,2,"2025-02-19T09:24:59.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607814,1739957099652,-1469.68,0.00014684,2,"2025-02-19T09:24:59.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607815,1739957099686,-500.0,0.00014684,2,"2025-02-19T09:24:59.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607816,1739957099720,-500.0,0.00014684,2,"2025-02-19T09:24:59.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607817,1739957099753,-1629.48,0.00014684,2,"2025-02-19T09:24:59.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607818,1739957099787,-500.0,0.00014684,2,"2025-02-19T09:24:59.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607819,1739957099822,-506.69,0.00014684,2,"2025-02-19T09:24:59.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607820,1739957099858,-500.0,0.00014684,2,"2025-02-19T09:24:59.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607821,1739957099897,-1643.27,0.00014684,2,"2025-02-19T09:24:59.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607822,1739957099935,-500.0,0.00014684,2,"2025-02-19T09:24:59.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607823,1739957099972,-500.07,0.00014684,2,"2025-02-19T09:24:59.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607824,1739957100007,-1374.04,0.00014684,2,"2025-02-19T09:25:00.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607825,1739957100043,-500.0,0.00014684,2,"2025-02-19T09:25:00.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607826,1739957100081,-500.0,0.00014684,2,"2025-02-19T09:25:00.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607827,1739957100118,-2880.46,0.00014684,2,"2025-02-19T09:25:00.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607828,1739957100155,-500.0,0.00014684,2,"2025-02-19T09:25:00.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607829,1739957100191,-500.0,0.00014684,2,"2025-02-19T09:25:00.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607830,1739957100225,-500.0,0.00014684,2,"2025-02-19T09:25:00.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607831,1739957100259,-708.89,0.00014684,2,"2025-02-19T09:25:00.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607832,1739957100295,-1303.36,0.00014684,2,"2025-02-19T09:25:00.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607833,1739957100332,-500.0,0.00014684,2,"2025-02-19T09:25:00.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607834,1739957100369,-500.0,0.00014684,2,"2025-02-19T09:25:00.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607835,1739957100405,-626.2,0.00014684,2,"2025-02-19T09:25:00.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607836,1739957100439,-500.0,0.00014684,2,"2025-02-19T09:25:00.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607837,1739957100475,-500.0,0.00014684,2,"2025-02-19T09:25:00.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607838,1739957100509,-691.7,0.00014684,2,"2025-02-19T09:25:00.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607839,1739957100543,-500.0,0.00014684,2,"2025-02-19T09:25:00.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607840,1739957100579,-598.12,0.00014684,2,"2025-02-19T09:25:00.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607841,1739957100613,-500.0,0.00014684,2,"2025-02-19T09:25:00.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607842,1739957100647,-500.0,0.00014684,2,"2025-02-19T09:25:00.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607843,1739957100682,-1590.92,0.00014684,2,"2025-02-19T09:25:00.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607844,1739957100717,-629.55,0.00014684,2,"2025-02-19T09:25:00.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607845,1739957100756,-956.27,0.00014684,2,"2025-02-19T09:25:00.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607846,1739957100792,-500.0,0.00014684,2,"2025-02-19T09:25:00.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607847,1739957100827,-500.89,0.00014684,2,"2025-02-19T09:25:00.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607848,1739957100861,-239.00338583,0.00014684,2,"2025-02-19T09:25:00.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607849,1739957100900,-848.21,0.00014684,2,"2025-02-19T09:25:00.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607850,1739957100936,-500.0,0.00014684,2,"2025-02-19T09:25:00.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607851,1739957100974,-998.89,0.00014684,2,"2025-02-19T09:25:00.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607852,1739957101009,-782.0,0.00014684,2,"2025-02-19T09:25:01.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607853,1739957101044,-500.0,0.00014684,2,"2025-02-19T09:25:01.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607854,1739957101077,-500.0,0.00014684,2,"2025-02-19T09:25:01.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607855,1739957101110,-840.54,0.00014684,2,"2025-02-19T09:25:01.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607856,1739957101143,-500.0,0.00014684,2,"2025-02-19T09:25:01.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607857,1739957101175,-632.82,0.00014684,2,"2025-02-19T09:25:01.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607858,1739957101208,-1192.42,0.00014684,2,"2025-02-19T09:25:01.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607859,1739957101243,-500.0,0.00014684,2,"2025-02-19T09:25:01.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607860,1739957101276,-500.0,0.00014684,2,"2025-02-19T09:25:01.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607861,1739957101309,-657.73,0.00014684,2,"2025-02-19T09:25:01.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607862,1739957101344,-500.0,0.00014684,2,"2025-02-19T09:25:01.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607863,1739957101376,-825.98,0.00014684,2,"2025-02-19T09:25:01.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607864,1739957101409,-1447.73,0.00014684,2,"2025-02-19T09:25:01.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607865,1739957101441,-500.0,0.00014684,2,"2025-02-19T09:25:01.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607866,1739957101476,-719.81,0.00014684,2,"2025-02-19T09:25:01.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607867,1739957101510,-500.0,0.00014684,2,"2025-02-19T09:25:01.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607868,1739957101544,-1285.19,0.00014684,2,"2025-02-19T09:25:01.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607869,1739957101575,-500.0,0.00014684,2,"2025-02-19T09:25:01.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607870,1739957101608,-500.0,0.00014684,2,"2025-02-19T09:25:01.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607871,1739957101640,-500.0,0.00014684,2,"2025-02-19T09:25:01.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607872,1739957101672,-2760.81,0.00014684,2,"2025-02-19T09:25:01.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607873,1739957101705,-500.0,0.00014684,2,"2025-02-19T09:25:01.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607874,1739957101739,-1429.12,0.00014684,2,"2025-02-19T09:25:01.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607875,1739957101772,-535.98,0.00014684,2,"2025-02-19T09:25:01.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607876,1739957101809,-1108.97,0.00014684,2,"2025-02-19T09:25:01.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607877,1739957101843,-560.79,0.00014684,2,"2025-02-19T09:25:01.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607878,1739957101881,-1725.34,0.00014684,2,"2025-02-19T09:25:01.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607879,1739957101920,-500.0,0.00014684,2,"2025-02-19T09:25:01.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607880,1739957101959,-583.25,0.00014684,2,"2025-02-19T09:25:01.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607881,1739957101997,-778.14,0.00014684,2,"2025-02-19T09:25:01.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607882,1739957102034,-192.19386567,0.00014684,2,"2025-02-19T09:25:02.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607883,1739957102068,-500.0,0.00014684,2,"2025-02-19T09:25:02.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607884,1739957102103,-783.42,0.00014684,2,"2025-02-19T09:25:02.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607885,1739957102139,-2405.75,0.00014684,2,"2025-02-19T09:25:02.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607886,1739957102175,-5296.1,0.00014684,2,"2025-02-19T09:25:02.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607887,1739957102210,-2043.27,0.00014684,2,"2025-02-19T09:25:02.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607888,1739957102247,-1078.1,0.00014684,2,"2025-02-19T09:25:02.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607889,1739957102282,-1534.33,0.00014684,2,"2025-02-19T09:25:02.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607890,1739957102319,-500.0,0.00014684,2,"2025-02-19T09:25:02.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607891,1739957102355,-647.07,0.00014684,2,"2025-02-19T09:25:02.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607892,1739957102391,-500.0,0.00014684,2,"2025-02-19T09:25:02.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607893,1739957102427,-738.28,0.00014684,2,"2025-02-19T09:25:02.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607894,1739957102461,-1051.18,0.00014684,2,"2025-02-19T09:25:02.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607895,1739957102497,-1093.24,0.00014684,2,"2025-02-19T09:25:02.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607896,1739957102531,-500.0,0.00014684,2,"2025-02-19T09:25:02.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607897,1739957102565,-1295.32,0.00014684,2,"2025-02-19T09:25:02.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607898,1739957102600,-2278.72,0.00014684,2,"2025-02-19T09:25:02.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607899,1739957102634,-1455.08,0.00014684,2,"2025-02-19T09:25:02.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607900,1739957102667,-500.0,0.00014684,2,"2025-02-19T09:25:02.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607901,1739957102703,-500.0,0.00014684,2,"2025-02-19T09:25:02.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607902,1739957102738,-572.16,0.00014684,2,"2025-02-19T09:25:02.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607903,1739957102773,-929.06,0.00014684,2,"2025-02-19T09:25:02.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607904,1739957102807,-1119.05,0.00014684,2,"2025-02-19T09:25:02.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607905,1739957102840,-967.27,0.00014684,2,"2025-02-19T09:25:02.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607906,1739957102875,-500.0,0.00014684,2,"2025-02-19T09:25:02.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607907,1739957102912,-500.0,0.00014684,2,"2025-02-19T09:25:02.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607908,1739957102956,-500.0,0.00014684,2,"2025-02-19T09:25:02.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607909,1739957102997,-770.13,0.00014684,2,"2025-02-19T09:25:02.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607910,1739957103037,-500.0,0.00014684,2,"2025-02-19T09:25:03.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607911,1739957103084,-4255.25,0.00014684,2,"2025-02-19T09:25:03.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607912,1739957103126,-500.0,0.00014684,2,"2025-02-19T09:25:03.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607913,1739957103171,-1120.64,0.00014684,2,"2025-02-19T09:25:03.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607914,1739957103214,-500.0,0.00014684,2,"2025-02-19T09:25:03.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607915,1739957103261,-500.0,0.00014684,2,"2025-02-19T09:25:03.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607916,1739957103310,-1021.92,0.00014684,2,"2025-02-19T09:25:03.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607917,1739957103355,-680.04,0.00014684,2,"2025-02-19T09:25:03.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607918,1739957103400,-500.0,0.00014684,2,"2025-02-19T09:25:03.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607919,1739957103445,-1015.43,0.00014684,2,"2025-02-19T09:25:03.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607920,1739957103493,-500.0,0.00014684,2,"2025-02-19T09:25:03.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607921,1739957103537,-500.0,0.00014684,2,"2025-02-19T09:25:03.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607922,1739957103581,-909.24,0.00014684,2,"2025-02-19T09:25:03.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607923,1739957103624,-500.0,0.00014684,2,"2025-02-19T09:25:03.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607924,1739957103663,-500.0,0.00014684,2,"2025-02-19T09:25:03.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607925,1739957103705,-500.0,0.00014684,2,"2025-02-19T09:25:03.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607926,1739957103747,-1252.15,0.00014684,2,"2025-02-19T09:25:03.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607927,1739957103789,-500.0,0.00014684,2,"2025-02-19T09:25:03.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607928,1739957103833,-724.82,0.00014684,2,"2025-02-19T09:25:03.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607929,1739957103879,-604.92,0.00014684,2,"2025-02-19T09:25:03.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607930,1739957103923,-855.46,0.00014684,2,"2025-02-19T09:25:03.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607931,1739957103966,-500.0,0.00014684,2,"2025-02-19T09:25:03.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607932,1739957104009,-736.01,0.00014684,2,"2025-02-19T09:25:04.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607933,1739957104050,-1283.84,0.00014684,2,"2025-02-19T09:25:04.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607934,1739957104092,-500.0,0.00014684,2,"2025-02-19T09:25:04.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607935,1739957104135,-745.89,0.00014684,2,"2025-02-19T09:25:04.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607936,1739957104179,-1926.5,0.00014684,2,"2025-02-19T09:25:04.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607937,1739957104480,-1055.67,0.00014684,2,"2025-02-19T09:25:04.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607938,1739957104519,-627.81,0.00014684,2,"2025-02-19T09:25:04.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607939,1739957104560,-500.0,0.00014684,2,"2025-02-19T09:25:04.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607940,1739957104600,-776.57,0.00014684,2,"2025-02-19T09:25:04.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607941,1739957104640,-500.0,0.00014684,2,"2025-02-19T09:25:04.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607942,1739957104679,-733.08,0.00014684,2,"2025-02-19T09:25:04.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607943,1739957104717,-547.75,0.00014684,2,"2025-02-19T09:25:04.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607944,1739957104768,-500.0,0.00014684,2,"2025-02-19T09:25:04.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607945,1739957104811,-529.59,0.00014684,2,"2025-02-19T09:25:04.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607946,1739957104855,-4362.54,0.00014684,2,"2025-02-19T09:25:04.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607947,1739957104919,-500.0,0.00014684,2,"2025-02-19T09:25:04.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607948,1739957104966,-500.0,0.00014684,2,"2025-02-19T09:25:04.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607949,1739957105016,-691.67,0.00014684,2,"2025-02-19T09:25:05.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607950,1739957105077,-580.48,0.00014684,2,"2025-02-19T09:25:05.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607951,1739957105120,-1333.98,0.00014684,2,"2025-02-19T09:25:05.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607952,1739957105168,-2090.9,0.00014684,2,"2025-02-19T09:25:05.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607953,1739957105212,-823.1,0.00014684,2,"2025-02-19T09:25:05.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607954,1739957105259,-733.25,0.00014684,2,"2025-02-19T09:25:05.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607955,1739957105303,-552.5,0.00014684,2,"2025-02-19T09:25:05.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607956,1739957105346,-1331.05,0.00014684,2,"2025-02-19T09:25:05.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607957,1739957105388,-161.20324356,0.00014749,2,"2025-02-19T09:25:05.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607958,1739957105430,-1114.8559067,0.00014757,2,"2025-02-19T09:25:05.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607959,1739957105475,-773.8832168,0.00014757,2,"2025-02-19T09:25:05.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607960,1739957105524,-303.6119941,0.00014757,2,"2025-02-19T09:25:05.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607961,1739957105570,-194.5583732,0.00014757,2,"2025-02-19T09:25:05.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607962,1739957105613,-500.0,0.00014767,2,"2025-02-19T09:25:05.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607963,1739957105655,-543.01,0.00014767,2,"2025-02-19T09:25:05.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607964,1739957105696,-634.82,0.00014767,2,"2025-02-19T09:25:05.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607965,1739957105738,-528.5336442,0.00014767,2,"2025-02-19T09:25:05.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607966,1739957105781,-541.04,0.00014767,2,"2025-02-19T09:25:05.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607967,1739957105822,-634.71238733,0.00014767,2,"2025-02-19T09:25:05.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607968,1739957105861,-725.34,0.00014767,2,"2025-02-19T09:25:05.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607969,1739957105906,-778.48,0.00014767,2,"2025-02-19T09:25:05.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607970,1739957105950,-522.4076085,0.00014767,2,"2025-02-19T09:25:05.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607971,1739957105994,-633.81,0.00014767,2,"2025-02-19T09:25:05.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607972,1739957106036,-562.62,0.00014767,2,"2025-02-19T09:25:06.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607973,1739957106078,-844.44,0.00014767,2,"2025-02-19T09:25:06.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607974,1739957106120,-500.0,0.00014767,2,"2025-02-19T09:25:06.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607975,1739957106164,-500.0,0.00014767,2,"2025-02-19T09:25:06.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607976,1739957106204,-722.42,0.00014767,2,"2025-02-19T09:25:06.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607977,1739957106244,-510.18,0.00014767,2,"2025-02-19T09:25:06.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607978,1739957106285,-650.55,0.00014767,2,"2025-02-19T09:25:06.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607979,1739957106325,-500.0,0.00014767,2,"2025-02-19T09:25:06.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607980,1739957106366,-500.0,0.00014767,2,"2025-02-19T09:25:06.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607981,1739957106409,-500.0,0.00014767,2,"2025-02-19T09:25:06.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607982,1739957106450,-1055.45,0.00014767,2,"2025-02-19T09:25:06.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607983,1739957106493,-691.51,0.00014767,2,"2025-02-19T09:25:06.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607984,1739957106533,-909.51,0.00014767,2,"2025-02-19T09:25:06.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607985,1739957106573,-500.0,0.00014767,2,"2025-02-19T09:25:06.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607986,1739957106614,-667.83,0.00014767,2,"2025-02-19T09:25:06.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607987,1739957106659,-500.0,0.00014767,2,"2025-02-19T09:25:06.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607988,1739957106702,-531.54,0.00014767,2,"2025-02-19T09:25:06.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607989,1739957106744,-647.18,0.00014767,2,"2025-02-19T09:25:06.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607990,1739957106789,-500.0,0.00014767,2,"2025-02-19T09:25:06.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607991,1739957106829,-500.0,0.00014767,2,"2025-02-19T09:25:06.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607992,1739957106872,-930.4,0.00014767,2,"2025-02-19T09:25:06.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607993,1739957106913,-500.0,0.00014767,2,"2025-02-19T09:25:06.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607994,1739957106971,-625.34,0.00014767,2,"2025-02-19T09:25:06.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607995,1739957107022,-515.28,0.00014767,2,"2025-02-19T09:25:07.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607996,1739957107077,-551.52,0.00014767,2,"2025-02-19T09:25:07.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607997,1739957107116,-500.0,0.00014767,2,"2025-02-19T09:25:07.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607998,1739957107156,-500.0,0.00014767,2,"2025-02-19T09:25:07.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353607999,1739957107195,-770.16,0.00014767,2,"2025-02-19T09:25:07.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608000,1739957107237,-500.0,0.00014767,2,"2025-02-19T09:25:07.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608001,1739957107274,-536.56984045,0.00014767,2,"2025-02-19T09:25:07.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608002,1739957107314,-500.0,0.00014767,2,"2025-02-19T09:25:07.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608003,1739957107355,-500.0,0.00014767,2,"2025-02-19T09:25:07.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608004,1739957107397,-500.0,0.00014767,2,"2025-02-19T09:25:07.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608005,1739957107447,-512.49,0.00014767,2,"2025-02-19T09:25:07.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608006,1739957107501,-533.08,0.00014767,2,"2025-02-19T09:25:07.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608007,1739957107570,-628.45,0.00014767,2,"2025-02-19T09:25:07.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608008,1739957107648,-743.05,0.00014767,2,"2025-02-19T09:25:07.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608009,1739957107700,-613.64259653,0.00014767,2,"2025-02-19T09:25:07.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608010,1739957107770,-1540.98,0.00014767,2,"2025-02-19T09:25:07.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608011,1739957107823,-545.22,0.00014767,2,"2025-02-19T09:25:07.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608012,1739957107893,-807.24,0.00014767,2,"2025-02-19T09:25:07.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608013,1739957107944,-514.11,0.00014767,2,"2025-02-19T09:25:07.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608014,1739957107988,-819.39,0.00014767,2,"2025-02-19T09:25:07.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608015,1739957108039,-572.21,0.00014767,2,"2025-02-19T09:25:08.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608016,1739957108102,-500.0,0.00014767,2,"2025-02-19T09:25:08.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608017,1739957108146,-649.94,0.00014767,2,"2025-02-19T09:25:08.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608018,1739957108185,-500.0,0.00014767,2,"2025-02-19T09:25:08.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608019,1739957108224,-1211.58,0.00014767,2,"2025-02-19T09:25:08.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608020,1739957108263,-1135.36,0.00014767,2,"2025-02-19T09:25:08.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608021,1739957108303,-722.48,0.00014767,2,"2025-02-19T09:25:08.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608022,1739957108342,-500.0,0.00014767,2,"2025-02-19T09:25:08.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608023,1739957108379,-1272.14,0.00014767,2,"2025-02-19T09:25:08.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608024,1739957108417,-712.89,0.00014767,2,"2025-02-19T09:25:08.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608025,1739957108456,-500.0,0.00014767,2,"2025-02-19T09:25:08.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608026,1739957108496,-500.0,0.00014767,2,"2025-02-19T09:25:08.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608027,1739957108538,-862.66,0.00014767,2,"2025-02-19T09:25:08.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608028,1739957108578,-1233.72,0.00014767,2,"2025-02-19T09:25:08.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608029,1739957108617,-740.17,0.00014767,2,"2025-02-19T09:25:08.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608030,1739957108658,-758.66,0.00014767,2,"2025-02-19T09:25:08.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608031,1739957108697,-500.0,0.00014767,2,"2025-02-19T09:25:08.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608032,1739957108738,-601.16,0.00014767,2,"2025-02-19T09:25:08.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608033,1739957108778,-593.48,0.00014767,2,"2025-02-19T09:25:08.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608034,1739957108820,-689.44,0.00014767,2,"2025-02-19T09:25:08.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608035,1739957108858,-500.0,0.00014767,2,"2025-02-19T09:25:08.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608036,1739957108899,-774.93,0.00014767,2,"2025-02-19T09:25:08.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608037,1739957108938,-500.0,0.00014767,2,"2025-02-19T09:25:08.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608038,1739957108980,-1397.033156,0.00014767,2,"2025-02-19T09:25:08.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608039,1739957109019,-500.0,0.00014767,2,"2025-02-19T09:25:09.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608040,1739957109062,-1325.26,0.00014767,2,"2025-02-19T09:25:09.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608041,1739957109103,-500.0,0.00014767,2,"2025-02-19T09:25:09.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608042,1739957109144,-500.0,0.00014767,2,"2025-02-19T09:25:09.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608043,1739957109183,-750.16,0.00014767,2,"2025-02-19T09:25:09.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608044,1739957109224,-500.0,0.00014767,2,"2025-02-19T09:25:09.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608045,1739957109265,-1394.43,0.00014767,2,"2025-02-19T09:25:09.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608046,1739957109306,-500.0,0.00014767,2,"2025-02-19T09:25:09.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608047,1739957109345,-500.0,0.00014767,2,"2025-02-19T09:25:09.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608048,1739957109384,-500.0,0.00014767,2,"2025-02-19T09:25:09.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608049,1739957109422,-638.51,0.00014767,2,"2025-02-19T09:25:09.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608050,1739957109461,-267.89852947,0.00014767,2,"2025-02-19T09:25:09.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608051,1739957109498,-500.0,0.00014767,2,"2025-02-19T09:25:09.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608052,1739957109537,-916.97,0.00014767,2,"2025-02-19T09:25:09.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608053,1739957109574,-500.0,0.00014767,2,"2025-02-19T09:25:09.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608054,1739957109611,-500.0,0.00014767,2,"2025-02-19T09:25:09.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608055,1739957109648,-571.77,0.00014767,2,"2025-02-19T09:25:09.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608056,1739957109686,-505.46369584,0.00014767,2,"2025-02-19T09:25:09.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608057,1739957109723,-535.59,0.00014767,2,"2025-02-19T09:25:09.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608058,1739957109762,-543.64,0.00014767,2,"2025-02-19T09:25:09.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608059,1739957109801,-1263.66,0.00014767,2,"2025-02-19T09:25:09.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608060,1739957109840,-646.22,0.00014767,2,"2025-02-19T09:25:09.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608061,1739957109881,-865.23,0.00014767,2,"2025-02-19T09:25:09.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608062,1739957109920,-592.33,0.00014767,2,"2025-02-19T09:25:09.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608063,1739957109960,-1825.346312,0.00014767,2,"2025-02-19T09:25:09.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608064,1739957109999,-646.68,0.00014767,2,"2025-02-19T09:25:09.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608065,1739957110038,-597.97,0.00014767,2,"2025-02-19T09:25:10.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608066,1739957110078,-694.2,0.00014767,2,"2025-02-19T09:25:10.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608067,1739957110116,-1174.15,0.00014767,2,"2025-02-19T09:25:10.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608068,1739957110153,-500.0,0.00014767,2,"2025-02-19T09:25:10.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608069,1739957110191,-878.0,0.00014767,2,"2025-02-19T09:25:10.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608070,1739957110230,-825.52,0.00014767,2,"2025-02-19T09:25:10.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608071,1739957110267,-500.0,0.00014767,2,"2025-02-19T09:25:10.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608072,1739957110306,-500.0,0.00014767,2,"2025-02-19T09:25:10.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608073,1739957110343,-500.0,0.00014767,2,"2025-02-19T09:25:10.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608074,1739957110383,-516.38,0.00014767,2,"2025-02-19T09:25:10.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608075,1739957110422,-500.0,0.00014767,2,"2025-02-19T09:25:10.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608076,1739957110460,-1264.71,0.00014767,2,"2025-02-19T09:25:10.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608077,1739957110499,-906.18,0.00014767,2,"2025-02-19T09:25:10.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608078,1739957110536,-500.0,0.00014767,2,"2025-02-19T09:25:10.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608079,1739957110574,-565.96,0.00014767,2,"2025-02-19T09:25:10.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608080,1739957110611,-500.0,0.00014767,2,"2025-02-19T09:25:10.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608081,1739957110648,-988.21,0.00014767,2,"2025-02-19T09:25:10.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608082,1739957110686,-1121.54,0.00014767,2,"2025-02-19T09:25:10.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608083,1739957110722,-500.52,0.00014767,2,"2025-02-19T09:25:10.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608084,1739957110762,-500.0,0.00014767,2,"2025-02-19T09:25:10.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608085,1739957110803,-500.0,0.00014767,2,"2025-02-19T09:25:10.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608086,1739957111031,-1126.66,0.00014767,2,"2025-02-19T09:25:11.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608087,1739957111072,-628.69,0.00014767,2,"2025-02-19T09:25:11.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608088,1739957111112,-519.92842076,0.00014767,2,"2025-02-19T09:25:11.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608089,1739957111151,-500.0,0.00014767,2,"2025-02-19T09:25:11.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608090,1739957111190,-777.31,0.00014767,2,"2025-02-19T09:25:11.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608091,1739957111229,-883.27,0.00014767,2,"2025-02-19T09:25:11.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608092,1739957111270,-500.0,0.00014767,2,"2025-02-19T09:25:11.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608093,1739957111310,-601.15,0.00014767,2,"2025-02-19T09:25:11.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608094,1739957111349,-653.11,0.00014767,2,"2025-02-19T09:25:11.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608095,1739957111391,-777.33,0.00014767,2,"2025-02-19T09:25:11.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608096,1739957111430,-500.0,0.00014767,2,"2025-02-19T09:25:11.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608097,1739957111469,-523.08,0.00014767,2,"2025-02-19T09:25:11.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608098,1739957111511,-1044.61,0.00014767,2,"2025-02-19T09:25:11.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608099,1739957111550,-712.57,0.00014767,2,"2025-02-19T09:25:11.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608100,1739957111598,-540.46,0.00014767,2,"2025-02-19T09:25:11.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608101,1739957111646,-777.07,0.00014767,2,"2025-02-19T09:25:11.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608102,1739957111692,-687.05,0.00014767,2,"2025-02-19T09:25:11.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608103,1739957111733,-500.0,0.00014767,2,"2025-02-19T09:25:11.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608104,1739957111772,-879.81,0.00014767,2,"2025-02-19T09:25:11.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608105,1739957111812,-500.0,0.00014767,2,"2025-02-19T09:25:11.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608106,1739957111865,-525.83,0.00014767,2,"2025-02-19T09:25:11.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608107,1739957111917,-625.39,0.00014767,2,"2025-02-19T09:25:11.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608108,1739957111964,-888.05,0.00014767,2,"2025-02-19T09:25:11.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608109,1739957112006,-787.18,0.00014767,2,"2025-02-19T09:25:12.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608110,1739957112047,-781.66,0.00014767,2,"2025-02-19T09:25:12.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608111,1739957112087,-532.61,0.00014767,2,"2025-02-19T09:25:12.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608112,1739957112129,-596.76,0.00014767,2,"2025-02-19T09:25:12.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608113,1739957112172,-536.22,0.00014767,2,"2025-02-19T09:25:12.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608114,1739957112215,-500.0,0.00014767,2,"2025-02-19T09:25:12.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608115,1739957112258,-914.58,0.00014767,2,"2025-02-19T09:25:12.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608116,1739957112298,-500.0,0.00014767,2,"2025-02-19T09:25:12.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608117,1739957112339,-500.0,0.00014767,2,"2025-02-19T09:25:12.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608118,1739957112384,-657.0,0.00014767,2,"2025-02-19T09:25:12.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608119,1739957112426,-727.68,0.00014767,2,"2025-02-19T09:25:12.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608120,1739957112470,-1554.06,0.00014767,2,"2025-02-19T09:25:12.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608121,1739957112518,-594.44,0.00014767,2,"2025-02-19T09:25:12.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608122,1739957112559,-1286.14,0.00014767,2,"2025-02-19T09:25:12.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608123,1739957112600,-539.19,0.00014767,2,"2025-02-19T09:25:12.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608124,1739957112642,-731.14,0.00014767,2,"2025-02-19T09:25:12.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608125,1739957112683,-523.74,0.00014767,2,"2025-02-19T09:25:12.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608126,1739957112723,-619.62939514,0.00014767,2,"2025-02-19T09:25:12.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608127,1739957112768,-1494.76,0.00014767,2,"2025-02-19T09:25:12.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608128,1739957112812,-500.0,0.00014767,2,"2025-02-19T09:25:12.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608129,1739957112853,-500.0,0.00014767,2,"2025-02-19T09:25:12.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608130,1739957112899,-656.29,0.00014767,2,"2025-02-19T09:25:12.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608131,1739957112941,-500.0,0.00014767,2,"2025-02-19T09:25:12.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608132,1739957112980,-500.0,0.00014767,2,"2025-02-19T09:25:12.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608133,1739957113032,-1380.28,0.00014767,2,"2025-02-19T09:25:13.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608134,1739957113088,-500.0,0.00014767,2,"2025-02-19T09:25:13.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608135,1739957113140,-500.0,0.00014767,2,"2025-02-19T09:25:13.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608136,1739957113179,-1469.68,0.00014767,2,"2025-02-19T09:25:13.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608137,1739957113221,-500.0,0.00014767,2,"2025-02-19T09:25:13.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608138,1739957113262,-500.0,0.00014767,2,"2025-02-19T09:25:13.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608139,1739957113302,-1629.48,0.00014767,2,"2025-02-19T09:25:13.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608140,1739957113343,-500.0,0.00014767,2,"2025-02-19T09:25:13.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608141,1739957113387,-506.69,0.00014767,2,"2025-02-19T09:25:13.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608142,1739957113438,-504.40881855,0.00014767,2,"2025-02-19T09:25:13.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608143,1739957113537,-1643.27,0.00014767,2,"2025-02-19T09:25:13.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608144,1739957113617,-500.0,0.00014767,2,"2025-02-19T09:25:13.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608145,1739957113678,-500.07,0.00014767,2,"2025-02-19T09:25:13.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608146,1739957113719,-1374.04,0.00014767,2,"2025-02-19T09:25:13.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608147,1739957113761,-500.0,0.00014767,2,"2025-02-19T09:25:13.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608148,1739957113803,-500.0,0.00014767,2,"2025-02-19T09:25:13.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608149,1739957113845,-2880.46,0.00014767,2,"2025-02-19T09:25:13.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608150,1739957113886,-500.0,0.00014767,2,"2025-02-19T09:25:13.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608151,1739957113931,-500.0,0.00014767,2,"2025-02-19T09:25:13.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608152,1739957113972,-500.0,0.00014767,2,"2025-02-19T09:25:13.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608153,1739957114013,-708.89,0.00014767,2,"2025-02-19T09:25:14.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608154,1739957114051,-1303.36,0.00014767,2,"2025-02-19T09:25:14.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608155,1739957114091,-500.0,0.00014767,2,"2025-02-19T09:25:14.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608156,1739957114133,-626.2,0.00014767,2,"2025-02-19T09:25:14.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608157,1739957114175,-500.0,0.00014767,2,"2025-02-19T09:25:14.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608158,1739957114215,-500.0,0.00014767,2,"2025-02-19T09:25:14.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608159,1739957114257,-500.0,0.00014767,2,"2025-02-19T09:25:14.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608160,1739957114297,-691.7,0.00014767,2,"2025-02-19T09:25:14.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608161,1739957114336,-500.0,0.00014767,2,"2025-02-19T09:25:14.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608162,1739957114376,-598.12,0.00014767,2,"2025-02-19T09:25:14.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608163,1739957114415,-500.0,0.00014767,2,"2025-02-19T09:25:14.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608164,1739957114453,-517.81253757,0.00014767,2,"2025-02-19T09:25:14.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608165,1739957114492,-1590.92,0.00014767,2,"2025-02-19T09:25:14.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608166,1739957114533,-629.55,0.00014767,2,"2025-02-19T09:25:14.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608167,1739957114575,-956.27,0.00014767,2,"2025-02-19T09:25:14.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608168,1739957114616,-500.0,0.00014767,2,"2025-02-19T09:25:14.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608169,1739957114658,-500.89,0.00014767,2,"2025-02-19T09:25:14.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608170,1739957114700,-848.21,0.00014767,2,"2025-02-19T09:25:14.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608171,1739957114743,-500.0,0.00014767,2,"2025-02-19T09:25:14.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608172,1739957114787,-998.89,0.00014767,2,"2025-02-19T09:25:14.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608173,1739957114831,-782.0,0.00014767,2,"2025-02-19T09:25:14.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608174,1739957114879,-500.0,0.00014767,2,"2025-02-19T09:25:14.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608175,1739957114924,-500.0,0.00014767,2,"2025-02-19T09:25:14.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608176,1739957114969,-840.54,0.00014767,2,"2025-02-19T09:25:14.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608177,1739957115017,-500.0,0.00014767,2,"2025-02-19T09:25:15.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608178,1739957115064,-632.82,0.00014767,2,"2025-02-19T09:25:15.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608179,1739957115110,-1192.42,0.00014767,2,"2025-02-19T09:25:15.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608180,1739957115154,-500.0,0.00014767,2,"2025-02-19T09:25:15.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608181,1739957115197,-500.0,0.00014767,2,"2025-02-19T09:25:15.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608182,1739957115246,-657.73,0.00014767,2,"2025-02-19T09:25:15.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608183,1739957115289,-500.0,0.00014767,2,"2025-02-19T09:25:15.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608184,1739957115332,-825.98,0.00014767,2,"2025-02-19T09:25:15.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608185,1739957115377,-1447.73,0.00014767,2,"2025-02-19T09:25:15.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608186,1739957115420,-500.0,0.00014767,2,"2025-02-19T09:25:15.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608187,1739957115464,-719.81,0.00014767,2,"2025-02-19T09:25:15.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608188,1739957115506,-521.16749103,0.00014767,2,"2025-02-19T09:25:15.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608189,1739957115547,-1285.19,0.00014767,2,"2025-02-19T09:25:15.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608190,1739957115588,-500.0,0.00014767,2,"2025-02-19T09:25:15.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608191,1739957115631,-500.0,0.00014767,2,"2025-02-19T09:25:15.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608192,1739957115674,-500.0,0.00014767,2,"2025-02-19T09:25:15.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608193,1739957115717,-2760.81,0.00014767,2,"2025-02-19T09:25:15.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608194,1739957115759,-500.0,0.00014767,2,"2025-02-19T09:25:15.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608195,1739957115803,-1429.12,0.00014767,2,"2025-02-19T09:25:15.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608196,1739957115846,-535.98,0.00014767,2,"2025-02-19T09:25:15.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608197,1739957115890,-1108.97,0.00014767,2,"2025-02-19T09:25:15.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608198,1739957115935,-560.79,0.00014767,2,"2025-02-19T09:25:15.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608199,1739957115979,-1725.34,0.00014767,2,"2025-02-19T09:25:15.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608200,1739957116024,-500.0,0.00014767,2,"2025-02-19T09:25:16.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608201,1739957116068,-583.25,0.00014767,2,"2025-02-19T09:25:16.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608202,1739957116111,-778.14,0.00014767,2,"2025-02-19T09:25:16.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608203,1739957116155,-500.0,0.00014767,2,"2025-02-19T09:25:16.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608204,1739957116199,-783.42,0.00014767,2,"2025-02-19T09:25:16.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608205,1739957116244,-2405.75,0.00014767,2,"2025-02-19T09:25:16.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608206,1739957116289,-5296.1,0.00014767,2,"2025-02-19T09:25:16.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608207,1739957116333,-2043.27,0.00014767,2,"2025-02-19T09:25:16.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608208,1739957116378,-1078.1,0.00014767,2,"2025-02-19T09:25:16.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608209,1739957116421,-1534.33,0.00014767,2,"2025-02-19T09:25:16.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608210,1739957116462,-500.0,0.00014767,2,"2025-02-19T09:25:16.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608211,1739957116506,-647.07,0.00014767,2,"2025-02-19T09:25:16.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608212,1739957116552,-500.0,0.00014767,2,"2025-02-19T09:25:16.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608213,1739957116595,-738.28,0.00014767,2,"2025-02-19T09:25:16.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608214,1739957116637,-1051.18,0.00014767,2,"2025-02-19T09:25:16.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608215,1739957116683,-1093.24,0.00014767,2,"2025-02-19T09:25:16.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608216,1739957116728,-500.0,0.00014767,2,"2025-02-19T09:25:16.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608217,1739957116776,-1295.32,0.00014767,2,"2025-02-19T09:25:16.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608218,1739957116820,-2278.72,0.00014767,2,"2025-02-19T09:25:16.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608219,1739957116866,-1455.08,0.00014767,2,"2025-02-19T09:25:16.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608220,1739957116912,-500.0,0.00014767,2,"2025-02-19T09:25:16.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608221,1739957116958,-500.0,0.00014767,2,"2025-02-19T09:25:16.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608222,1739957116999,-572.16,0.00014767,2,"2025-02-19T09:25:16.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608223,1739957117042,-929.06,0.00014767,2,"2025-02-19T09:25:17.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608224,1739957117087,-1119.05,0.00014767,2,"2025-02-19T09:25:17.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608225,1739957117131,-967.27,0.00014767,2,"2025-02-19T09:25:17.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608226,1739957117174,-500.0,0.00014767,2,"2025-02-19T09:25:17.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608227,1739957117217,-500.0,0.00014767,2,"2025-02-19T09:25:17.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608228,1739957117260,-500.0,0.00014767,2,"2025-02-19T09:25:17.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608229,1739957117304,-770.13,0.00014767,2,"2025-02-19T09:25:17.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608230,1739957117348,-256.34089574,0.00014767,2,"2025-02-19T09:25:17.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608231,1739957117399,-4255.25,0.00014767,2,"2025-02-19T09:25:17.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608232,1739957117449,-500.0,0.00014767,2,"2025-02-19T09:25:17.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608233,1739957117501,-1120.64,0.00014767,2,"2025-02-19T09:25:17.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608234,1739957117550,-500.0,0.00014767,2,"2025-02-19T09:25:17.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608235,1739957117810,-500.0,0.00014767,2,"2025-02-19T09:25:17.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608236,1739957117856,-1021.92,0.00014767,2,"2025-02-19T09:25:17.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608237,1739957117903,-680.04,0.00014767,2,"2025-02-19T09:25:17.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608238,1739957117950,-500.0,0.00014767,2,"2025-02-19T09:25:17.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608239,1739957117997,-1015.43,0.00014767,2,"2025-02-19T09:25:17.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608240,1739957118041,-500.0,0.00014767,2,"2025-02-19T09:25:18.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608241,1739957118087,-500.0,0.00014767,2,"2025-02-19T09:25:18.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608242,1739957118131,-909.24,0.00014767,2,"2025-02-19T09:25:18.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608243,1739957118177,-500.0,0.00014767,2,"2025-02-19T09:25:18.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608244,1739957118229,-152.297437,0.00014767,2,"2025-02-19T09:25:18.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608245,1739957118281,-484.57914532,0.00014767,2,"2025-02-19T09:25:18.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608246,1739957118333,-500.0,0.00014767,2,"2025-02-19T09:25:18.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608247,1739957118385,-1252.15,0.00014767,2,"2025-02-19T09:25:18.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608248,1739957118435,-500.0,0.00014767,2,"2025-02-19T09:25:18.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608249,1739957118479,-724.82,0.00014767,2,"2025-02-19T09:25:18.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608250,1739957118524,-604.92,0.00014767,2,"2025-02-19T09:25:18.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608251,1739957118571,-855.46,0.00014767,2,"2025-02-19T09:25:18.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608252,1739957118618,-155.81498,0.00014767,2,"2025-02-19T09:25:18.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608253,1739957118663,-195.4117593,0.00014767,2,"2025-02-19T09:25:18.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608254,1739957118707,-736.01,0.00014767,2,"2025-02-19T09:25:18.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608255,1739957118752,-1283.84,0.00014767,2,"2025-02-19T09:25:18.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608256,1739957118803,-500.0,0.00014767,2,"2025-02-19T09:25:18.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608257,1739957118856,-745.89,0.00014767,2,"2025-02-19T09:25:18.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608258,1739957118907,-1926.5,0.00014767,2,"2025-02-19T09:25:18.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608259,1739957118954,-1055.67,0.00014767,2,"2025-02-19T09:25:18.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608260,1739957119001,-627.81,0.00014767,2,"2025-02-19T09:25:19.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608261,1739957119047,-500.0,0.00014767,2,"2025-02-19T09:25:19.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608262,1739957119092,-776.57,0.00014767,2,"2025-02-19T09:25:19.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608263,1739957119136,-500.0,0.00014767,2,"2025-02-19T09:25:19.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608264,1739957119182,-733.08,0.00014767,2,"2025-02-19T09:25:19.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608265,1739957119226,-547.75,0.00014767,2,"2025-02-19T09:25:19.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608266,1739957119275,-500.0,0.00014767,2,"2025-02-19T09:25:19.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608267,1739957119321,-529.59,0.00014767,2,"2025-02-19T09:25:19.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608268,1739957119369,-4362.54,0.00014767,2,"2025-02-19T09:25:19.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608269,1739957119414,-500.0,0.00014767,2,"2025-02-19T09:25:19.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608270,1739957119466,-500.0,0.00014767,2,"2025-02-19T09:25:19.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608271,1739957119511,-691.67,0.00014767,2,"2025-02-19T09:25:19.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608272,1739957119559,-580.48,0.00014767,2,"2025-02-19T09:25:19.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608273,1739957119606,-1333.98,0.00014767,2,"2025-02-19T09:25:19.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608274,1739957119654,-2090.9,0.00014767,2,"2025-02-19T09:25:19.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608275,1739957119699,-823.1,0.00014767,2,"2025-02-19T09:25:19.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608276,1739957119750,-733.25,0.00014767,2,"2025-02-19T09:25:19.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608277,1739957119796,-552.5,0.00014767,2,"2025-02-19T09:25:19.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608278,1739957119839,-1331.05,0.00014767,2,"2025-02-19T09:25:19.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608279,1739957119888,-4083.3168779,0.000148,2,"2025-02-19T09:25:19.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608280,1739957119935,-300.0,0.000148,5,"2025-02-19T09:25:19.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608281,1739957119983,-1921.55,0.0001482,2,"2025-02-19T09:25:19.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608282,1739957120031,-500.0,0.00014828,2,"2025-02-19T09:25:20.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608283,1739957120076,-500.0,0.00014849,2,"2025-02-19T09:25:20.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608284,1739957120120,-543.01,0.00014849,2,"2025-02-19T09:25:20.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608285,1739957120165,-634.82,0.00014849,2,"2025-02-19T09:25:20.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608286,1739957120211,-541.04,0.00014849,2,"2025-02-19T09:25:20.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608287,1739957120257,-725.34,0.00014849,2,"2025-02-19T09:25:20.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608288,1739957120303,-778.48,0.00014849,2,"2025-02-19T09:25:20.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608289,1739957120348,-633.81,0.00014849,2,"2025-02-19T09:25:20.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608290,1739957120393,-562.62,0.00014849,2,"2025-02-19T09:25:20.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608291,1739957120436,-844.44,0.00014849,2,"2025-02-19T09:25:20.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608292,1739957120481,-500.0,0.00014849,2,"2025-02-19T09:25:20.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608293,1739957120527,-500.0,0.00014849,2,"2025-02-19T09:25:20.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608294,1739957120573,-722.42,0.00014849,2,"2025-02-19T09:25:20.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608295,1739957120619,-510.18,0.00014849,2,"2025-02-19T09:25:20.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608296,1739957120663,-650.55,0.00014849,2,"2025-02-19T09:25:20.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608297,1739957120706,-500.0,0.00014849,2,"2025-02-19T09:25:20.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608298,1739957120751,-500.0,0.00014849,2,"2025-02-19T09:25:20.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608299,1739957120810,-500.0,0.00014849,2,"2025-02-19T09:25:20.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608300,1739957120860,-1055.45,0.00014849,2,"2025-02-19T09:25:20.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608301,1739957120908,-691.51,0.00014849,2,"2025-02-19T09:25:20.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608302,1739957120957,-909.51,0.00014849,2,"2025-02-19T09:25:20.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608303,1739957121004,-500.0,0.00014849,2,"2025-02-19T09:25:21.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608304,1739957121051,-667.83,0.00014849,2,"2025-02-19T09:25:21.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608305,1739957121099,-500.0,0.00014849,2,"2025-02-19T09:25:21.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608306,1739957121145,-531.54,0.00014849,2,"2025-02-19T09:25:21.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608307,1739957121191,-647.18,0.00014849,2,"2025-02-19T09:25:21.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608308,1739957121234,-500.0,0.00014849,2,"2025-02-19T09:25:21.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608309,1739957121281,-500.0,0.00014849,2,"2025-02-19T09:25:21.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608310,1739957121329,-930.4,0.00014849,2,"2025-02-19T09:25:21.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608311,1739957121371,-347.50243211,0.00014849,2,"2025-02-19T09:25:21.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608312,1739957121415,-625.34,0.00014849,2,"2025-02-19T09:25:21.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608313,1739957121462,-515.28,0.00014849,2,"2025-02-19T09:25:21.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608314,1739957121508,-551.52,0.00014849,2,"2025-02-19T09:25:21.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608315,1739957121553,-500.0,0.00014849,2,"2025-02-19T09:25:21.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608316,1739957121598,-200.3355082,0.00014849,2,"2025-02-19T09:25:21.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608317,1739957121643,-770.16,0.00014849,2,"2025-02-19T09:25:21.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608318,1739957121687,-500.0,0.00014849,2,"2025-02-19T09:25:21.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608319,1739957121731,-254.05642594,0.00014849,2,"2025-02-19T09:25:21.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608320,1739957121776,-500.0,0.00014849,2,"2025-02-19T09:25:21.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608321,1739957121819,-500.0,0.00014849,2,"2025-02-19T09:25:21.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608322,1739957121863,-512.49,0.00014849,2,"2025-02-19T09:25:21.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608323,1739957121910,-533.08,0.00014849,2,"2025-02-19T09:25:21.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608324,1739957121956,-628.45,0.00014849,2,"2025-02-19T09:25:21.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608325,1739957121999,-743.05,0.00014849,2,"2025-02-19T09:25:21.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608326,1739957122042,-1540.98,0.00014849,2,"2025-02-19T09:25:22.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608327,1739957122084,-545.22,0.00014849,2,"2025-02-19T09:25:22.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608328,1739957122128,-807.24,0.00014849,2,"2025-02-19T09:25:22.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608329,1739957122171,-514.11,0.00014849,2,"2025-02-19T09:25:22.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608330,1739957122213,-819.39,0.00014849,2,"2025-02-19T09:25:22.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608331,1739957122255,-572.21,0.00014849,2,"2025-02-19T09:25:22.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608332,1739957122297,-500.0,0.00014849,2,"2025-02-19T09:25:22.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608333,1739957122339,-649.94,0.00014849,2,"2025-02-19T09:25:22.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608334,1739957122380,-500.0,0.00014849,2,"2025-02-19T09:25:22.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608335,1739957122427,-1211.58,0.00014849,2,"2025-02-19T09:25:22.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608336,1739957122469,-1135.36,0.00014849,2,"2025-02-19T09:25:22.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608337,1739957122511,-722.48,0.00014849,2,"2025-02-19T09:25:22.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608338,1739957122554,-500.0,0.00014849,2,"2025-02-19T09:25:22.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608339,1739957122595,-1272.14,0.00014849,2,"2025-02-19T09:25:22.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608340,1739957122636,-712.89,0.00014849,2,"2025-02-19T09:25:22.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608341,1739957122680,-500.0,0.00014849,2,"2025-02-19T09:25:22.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608342,1739957122723,-500.0,0.00014849,2,"2025-02-19T09:25:22.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608343,1739957122768,-862.66,0.00014849,2,"2025-02-19T09:25:22.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608344,1739957122811,-1233.72,0.00014849,2,"2025-02-19T09:25:22.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608345,1739957122855,-740.17,0.00014849,2,"2025-02-19T09:25:22.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608346,1739957122901,-758.66,0.00014849,2,"2025-02-19T09:25:22.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608347,1739957122945,-500.0,0.00014849,2,"2025-02-19T09:25:22.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608348,1739957122992,-601.16,0.00014849,2,"2025-02-19T09:25:22.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608349,1739957123043,-593.48,0.00014849,2,"2025-02-19T09:25:23.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608350,1739957123095,-689.44,0.00014849,2,"2025-02-19T09:25:23.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608351,1739957123145,-500.0,0.00014849,2,"2025-02-19T09:25:23.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608352,1739957123196,-774.93,0.00014849,2,"2025-02-19T09:25:23.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608353,1739957123248,-500.0,0.00014849,2,"2025-02-19T09:25:23.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608354,1739957123292,-1397.033156,0.00014849,2,"2025-02-19T09:25:23.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608355,1739957123335,-500.0,0.00014849,2,"2025-02-19T09:25:23.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608356,1739957123378,-1325.26,0.00014849,2,"2025-02-19T09:25:23.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608357,1739957123420,-506.01696465,0.00014849,2,"2025-02-19T09:25:23.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608358,1739957123462,-500.0,0.00014849,2,"2025-02-19T09:25:23.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608359,1739957123505,-750.16,0.00014849,2,"2025-02-19T09:25:23.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608360,1739957123548,-500.0,0.00014849,2,"2025-02-19T09:25:23.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608361,1739957123591,-1394.43,0.00014849,2,"2025-02-19T09:25:23.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608362,1739957123636,-500.0,0.00014849,2,"2025-02-19T09:25:23.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608363,1739957123680,-500.0,0.00014849,2,"2025-02-19T09:25:23.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608364,1739957123723,-539.26426106,0.00014849,2,"2025-02-19T09:25:23.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608365,1739957123769,-638.51,0.00014849,2,"2025-02-19T09:25:23.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608366,1739957123811,-500.0,0.00014849,2,"2025-02-19T09:25:23.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608367,1739957123854,-916.97,0.00014849,2,"2025-02-19T09:25:23.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608368,1739957123905,-500.0,0.00014849,2,"2025-02-19T09:25:23.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608369,1739957123949,-500.0,0.00014849,2,"2025-02-19T09:25:23.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608370,1739957123999,-571.77,0.00014849,2,"2025-02-19T09:25:23.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608371,1739957124044,-535.59,0.00014849,2,"2025-02-19T09:25:24.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608372,1739957124095,-543.64,0.00014849,2,"2025-02-19T09:25:24.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608373,1739957124139,-1263.66,0.00014849,2,"2025-02-19T09:25:24.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608374,1739957124183,-646.22,0.00014849,2,"2025-02-19T09:25:24.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608375,1739957124232,-865.23,0.00014849,2,"2025-02-19T09:25:24.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608376,1739957124281,-592.33,0.00014849,2,"2025-02-19T09:25:24.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608377,1739957124328,-1825.346312,0.00014849,2,"2025-02-19T09:25:24.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608378,1739957124373,-646.68,0.00014849,2,"2025-02-19T09:25:24.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608379,1739957124418,-597.97,0.00014849,2,"2025-02-19T09:25:24.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608380,1739957124464,-694.2,0.00014849,2,"2025-02-19T09:25:24.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608381,1739957124510,-1174.15,0.00014849,2,"2025-02-19T09:25:24.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608382,1739957124553,-500.0,0.00014849,2,"2025-02-19T09:25:24.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608383,1739957124601,-878.0,0.00014849,2,"2025-02-19T09:25:24.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608384,1739957124972,-825.52,0.00014849,2,"2025-02-19T09:25:24.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608385,1739957125018,-500.0,0.00014849,2,"2025-02-19T09:25:25.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608386,1739957125062,-500.0,0.00014849,2,"2025-02-19T09:25:25.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608387,1739957125107,-500.0,0.00014849,2,"2025-02-19T09:25:25.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608388,1739957125151,-516.38,0.00014849,2,"2025-02-19T09:25:25.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608389,1739957125195,-500.0,0.00014849,2,"2025-02-19T09:25:25.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608390,1739957125242,-1264.71,0.00014849,2,"2025-02-19T09:25:25.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608391,1739957125286,-906.18,0.00014849,2,"2025-02-19T09:25:25.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608392,1739957125332,-333.9936001,0.00014849,2,"2025-02-19T09:25:25.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608393,1739957125375,-565.96,0.00014849,2,"2025-02-19T09:25:25.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608394,1739957125420,-500.0,0.00014849,2,"2025-02-19T09:25:25.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608395,1739957125467,-1121.54,0.00014849,2,"2025-02-19T09:25:25.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608396,1739957125509,-988.21,0.00014849,2,"2025-02-19T09:25:25.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608397,1739957125554,-500.52,0.00014849,2,"2025-02-19T09:25:25.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608398,1739957125598,-500.0,0.00014849,2,"2025-02-19T09:25:25.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608399,1739957125642,-500.0,0.00014849,2,"2025-02-19T09:25:25.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608400,1739957125686,-1126.66,0.00014849,2,"2025-02-19T09:25:25.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608401,1739957125732,-628.69,0.00014849,2,"2025-02-19T09:25:25.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608402,1739957125779,-500.0,0.00014849,2,"2025-02-19T09:25:25.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608403,1739957125825,-777.31,0.00014849,2,"2025-02-19T09:25:25.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608404,1739957125872,-883.27,0.00014849,2,"2025-02-19T09:25:25.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608405,1739957125921,-500.0,0.00014849,2,"2025-02-19T09:25:25.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608406,1739957125966,-601.15,0.00014849,2,"2025-02-19T09:25:25.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608407,1739957126010,-653.11,0.00014849,2,"2025-02-19T09:25:26.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608408,1739957126055,-777.33,0.00014849,2,"2025-02-19T09:25:26.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608409,1739957126102,-500.0,0.00014849,2,"2025-02-19T09:25:26.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608410,1739957126146,-523.08,0.00014849,2,"2025-02-19T09:25:26.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608411,1739957126190,-1044.61,0.00014849,2,"2025-02-19T09:25:26.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608412,1739957126234,-712.57,0.00014849,2,"2025-02-19T09:25:26.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608413,1739957126277,-540.46,0.00014849,2,"2025-02-19T09:25:26.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608414,1739957126322,-777.07,0.00014849,2,"2025-02-19T09:25:26.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608415,1739957126367,-687.05,0.00014849,2,"2025-02-19T09:25:26.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608416,1739957126411,-500.0,0.00014849,2,"2025-02-19T09:25:26.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608417,1739957126457,-879.81,0.00014849,2,"2025-02-19T09:25:26.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608418,1739957126504,-500.0,0.00014849,2,"2025-02-19T09:25:26.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608419,1739957126549,-525.83,0.00014849,2,"2025-02-19T09:25:26.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608420,1739957126593,-625.39,0.00014849,2,"2025-02-19T09:25:26.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608421,1739957126636,-888.05,0.00014849,2,"2025-02-19T09:25:26.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608422,1739957126679,-787.18,0.00014849,2,"2025-02-19T09:25:26.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608423,1739957126720,-781.66,0.00014849,2,"2025-02-19T09:25:26.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608424,1739957126765,-532.61,0.00014849,2,"2025-02-19T09:25:26.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608425,1739957126810,-596.76,0.00014849,2,"2025-02-19T09:25:26.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608426,1739957126854,-536.22,0.00014849,2,"2025-02-19T09:25:26.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608427,1739957126896,-500.0,0.00014849,2,"2025-02-19T09:25:26.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608428,1739957126941,-914.58,0.00014849,2,"2025-02-19T09:25:26.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608429,1739957126984,-176.0549571,0.00014849,2,"2025-02-19T09:25:26.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608430,1739957127029,-500.0,0.00014849,2,"2025-02-19T09:25:27.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608431,1739957127073,-657.0,0.00014849,2,"2025-02-19T09:25:27.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608432,1739957127115,-727.68,0.00014849,2,"2025-02-19T09:25:27.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608433,1739957127157,-1554.06,0.00014849,2,"2025-02-19T09:25:27.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608434,1739957127198,-594.44,0.00014849,2,"2025-02-19T09:25:27.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608435,1739957127241,-1286.14,0.00014849,2,"2025-02-19T09:25:27.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608436,1739957127285,-539.19,0.00014849,2,"2025-02-19T09:25:27.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608437,1739957127328,-731.14,0.00014849,2,"2025-02-19T09:25:27.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608438,1739957127369,-523.74,0.00014849,2,"2025-02-19T09:25:27.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608439,1739957127412,-1494.76,0.00014849,2,"2025-02-19T09:25:27.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608440,1739957127456,-500.0,0.00014849,2,"2025-02-19T09:25:27.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608441,1739957127499,-500.0,0.00014849,2,"2025-02-19T09:25:27.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608442,1739957127541,-656.29,0.00014849,2,"2025-02-19T09:25:27.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608443,1739957127581,-500.0,0.00014849,2,"2025-02-19T09:25:27.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608444,1739957127622,-500.0,0.00014849,2,"2025-02-19T09:25:27.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608445,1739957127665,-1380.28,0.00014849,2,"2025-02-19T09:25:27.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608446,1739957127707,-500.0,0.00014849,2,"2025-02-19T09:25:27.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608447,1739957127763,-500.0,0.00014849,2,"2025-02-19T09:25:27.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608448,1739957127807,-1469.68,0.00014849,2,"2025-02-19T09:25:27.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608449,1739957127850,-577.26501879,0.00014849,2,"2025-02-19T09:25:27.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608450,1739957127894,-500.0,0.00014849,2,"2025-02-19T09:25:27.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608451,1739957127938,-1629.48,0.00014849,2,"2025-02-19T09:25:27.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608452,1739957127982,-500.0,0.00014849,2,"2025-02-19T09:25:27.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608453,1739957128031,-506.69,0.00014849,2,"2025-02-19T09:25:28.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608454,1739957128074,-1643.27,0.00014849,2,"2025-02-19T09:25:28.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608455,1739957128116,-500.0,0.00014849,2,"2025-02-19T09:25:28.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608456,1739957128158,-500.07,0.00014849,2,"2025-02-19T09:25:28.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608457,1739957128200,-1374.04,0.00014849,2,"2025-02-19T09:25:28.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608458,1739957128242,-500.0,0.00014849,2,"2025-02-19T09:25:28.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608459,1739957128284,-500.0,0.00014849,2,"2025-02-19T09:25:28.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608460,1739957128324,-2880.46,0.00014849,2,"2025-02-19T09:25:28.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608461,1739957128366,-500.0,0.00014849,2,"2025-02-19T09:25:28.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608462,1739957128407,-500.0,0.00014849,2,"2025-02-19T09:25:28.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608463,1739957128450,-500.0,0.00014849,2,"2025-02-19T09:25:28.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608464,1739957128494,-708.89,0.00014849,2,"2025-02-19T09:25:28.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608465,1739957128538,-1303.36,0.00014849,2,"2025-02-19T09:25:28.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608466,1739957128582,-500.0,0.00014849,2,"2025-02-19T09:25:28.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608467,1739957128624,-626.2,0.00014849,2,"2025-02-19T09:25:28.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608468,1739957128665,-500.0,0.00014849,2,"2025-02-19T09:25:28.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608469,1739957128706,-327.77769451,0.00014849,2,"2025-02-19T09:25:28.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608470,1739957128747,-500.0,0.00014849,2,"2025-02-19T09:25:28.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608471,1739957128790,-691.7,0.00014849,2,"2025-02-19T09:25:28.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608472,1739957128832,-500.0,0.00014849,2,"2025-02-19T09:25:28.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608473,1739957128878,-598.12,0.00014849,2,"2025-02-19T09:25:28.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608474,1739957128922,-500.0,0.00014849,2,"2025-02-19T09:25:28.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608475,1739957128969,-1590.92,0.00014849,2,"2025-02-19T09:25:28.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608476,1739957129013,-629.55,0.00014849,2,"2025-02-19T09:25:29.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608477,1739957129056,-956.27,0.00014849,2,"2025-02-19T09:25:29.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608478,1739957129098,-500.0,0.00014849,2,"2025-02-19T09:25:29.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608479,1739957129142,-500.89,0.00014849,2,"2025-02-19T09:25:29.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608480,1739957129186,-848.21,0.00014849,2,"2025-02-19T09:25:29.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608481,1739957129229,-500.0,0.00014849,2,"2025-02-19T09:25:29.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608482,1739957129273,-998.89,0.00014849,2,"2025-02-19T09:25:29.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608483,1739957129316,-782.0,0.00014849,2,"2025-02-19T09:25:29.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608484,1739957129359,-500.0,0.00014849,2,"2025-02-19T09:25:29.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608485,1739957129403,-500.0,0.00014849,2,"2025-02-19T09:25:29.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608486,1739957129444,-840.54,0.00014849,2,"2025-02-19T09:25:29.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608487,1739957129486,-500.00959504,0.00014849,2,"2025-02-19T09:25:29.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608488,1739957129529,-632.82,0.00014849,2,"2025-02-19T09:25:29.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608489,1739957129573,-1192.42,0.00014849,2,"2025-02-19T09:25:29.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608490,1739957129616,-500.0,0.00014849,2,"2025-02-19T09:25:29.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608491,1739957129657,-461.39049727,0.00014849,2,"2025-02-19T09:25:29.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608492,1739957129698,-657.73,0.00014849,2,"2025-02-19T09:25:29.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608493,1739957129740,-500.0,0.00014849,2,"2025-02-19T09:25:29.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608494,1739957129782,-825.98,0.00014849,2,"2025-02-19T09:25:29.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608495,1739957129823,-1447.73,0.00014849,2,"2025-02-19T09:25:29.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608496,1739957129863,-500.0,0.00014849,2,"2025-02-19T09:25:29.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608497,1739957129907,-719.81,0.00014849,2,"2025-02-19T09:25:29.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608498,1739957129957,-1285.19,0.00014849,2,"2025-02-19T09:25:29.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608499,1739957130002,-500.0,0.00014849,2,"2025-02-19T09:25:30.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608500,1739957130045,-500.0,0.00014849,2,"2025-02-19T09:25:30.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608501,1739957130088,-500.0,0.00014849,2,"2025-02-19T09:25:30.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608502,1739957130133,-2760.81,0.00014849,2,"2025-02-19T09:25:30.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608503,1739957130177,-500.0,0.00014849,2,"2025-02-19T09:25:30.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608504,1739957130220,-1429.12,0.00014849,2,"2025-02-19T09:25:30.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608505,1739957130265,-535.98,0.00014849,2,"2025-02-19T09:25:30.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608506,1739957130309,-1108.97,0.00014849,2,"2025-02-19T09:25:30.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608507,1739957130353,-560.79,0.00014849,2,"2025-02-19T09:25:30.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608508,1739957130396,-1725.34,0.00014849,2,"2025-02-19T09:25:30.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608509,1739957130442,-371.57597573,0.00014849,2,"2025-02-19T09:25:30.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608510,1739957130487,-583.25,0.00014849,2,"2025-02-19T09:25:30.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608511,1739957130531,-778.14,0.00014849,2,"2025-02-19T09:25:30.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608512,1739957130574,-500.0,0.00014849,2,"2025-02-19T09:25:30.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608513,1739957130616,-783.42,0.00014849,2,"2025-02-19T09:25:30.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608514,1739957130659,-2405.75,0.00014849,2,"2025-02-19T09:25:30.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608515,1739957130702,-5296.1,0.00014849,2,"2025-02-19T09:25:30.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608516,1739957130747,-2043.27,0.00014849,2,"2025-02-19T09:25:30.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608517,1739957130794,-1078.1,0.00014849,2,"2025-02-19T09:25:30.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608518,1739957130840,-1534.33,0.00014849,2,"2025-02-19T09:25:30.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608519,1739957130885,-500.0,0.00014849,2,"2025-02-19T09:25:30.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608520,1739957130935,-647.07,0.00014849,2,"2025-02-19T09:25:30.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608521,1739957130980,-738.28,0.00014849,2,"2025-02-19T09:25:30.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608522,1739957131026,-1051.18,0.00014849,2,"2025-02-19T09:25:31.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608523,1739957131069,-500.0,0.00014849,2,"2025-02-19T09:25:31.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608524,1739957131113,-1093.24,0.00014849,2,"2025-02-19T09:25:31.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608525,1739957131162,-500.0,0.00014849,2,"2025-02-19T09:25:31.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608526,1739957131207,-1295.32,0.00014849,2,"2025-02-19T09:25:31.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608527,1739957131255,-2278.72,0.00014849,2,"2025-02-19T09:25:31.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608528,1739957131301,-1455.08,0.00014849,2,"2025-02-19T09:25:31.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608529,1739957131344,-500.0,0.00014849,2,"2025-02-19T09:25:31.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608530,1739957131388,-500.0,0.00014849,2,"2025-02-19T09:25:31.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608531,1739957131431,-572.16,0.00014849,2,"2025-02-19T09:25:31.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608532,1739957131475,-929.06,0.00014849,2,"2025-02-19T09:25:31.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608533,1739957131854,-1119.05,0.00014849,2,"2025-02-19T09:25:31.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608534,1739957131898,-967.27,0.00014849,2,"2025-02-19T09:25:31.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608535,1739957131939,-500.0,0.00014849,2,"2025-02-19T09:25:31.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608536,1739957131982,-500.0,0.00014849,2,"2025-02-19T09:25:31.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608537,1739957132028,-506.03295243,0.00014849,2,"2025-02-19T09:25:32.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608538,1739957132071,-770.13,0.00014849,2,"2025-02-19T09:25:32.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608539,1739957132116,-4255.25,0.00014849,2,"2025-02-19T09:25:32.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608540,1739957132159,-500.0,0.00014849,2,"2025-02-19T09:25:32.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608541,1739957132202,-1120.64,0.00014849,2,"2025-02-19T09:25:32.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608542,1739957132244,-500.0,0.00014849,2,"2025-02-19T09:25:32.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608543,1739957132289,-500.0,0.00014849,2,"2025-02-19T09:25:32.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608544,1739957132332,-1021.92,0.00014849,2,"2025-02-19T09:25:32.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608545,1739957132375,-680.04,0.00014849,2,"2025-02-19T09:25:32.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608546,1739957132417,-500.0,0.00014849,2,"2025-02-19T09:25:32.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608547,1739957132460,-1015.43,0.00014849,2,"2025-02-19T09:25:32.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608548,1739957132504,-500.0,0.00014849,2,"2025-02-19T09:25:32.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608549,1739957132546,-500.0,0.00014849,2,"2025-02-19T09:25:32.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608550,1739957132590,-909.24,0.00014849,2,"2025-02-19T09:25:32.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608551,1739957132632,-500.0,0.00014849,2,"2025-02-19T09:25:32.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608552,1739957132685,-152.297437,0.00014849,2,"2025-02-19T09:25:32.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608553,1739957132734,-377.50706991,0.00014849,2,"2025-02-19T09:25:32.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608554,1739957132783,-1252.15,0.00014849,2,"2025-02-19T09:25:32.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608555,1739957132826,-500.0,0.00014849,2,"2025-02-19T09:25:32.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608556,1739957132871,-724.82,0.00014849,2,"2025-02-19T09:25:32.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608557,1739957132920,-604.92,0.00014849,2,"2025-02-19T09:25:32.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608558,1739957132966,-855.46,0.00014849,2,"2025-02-19T09:25:32.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608559,1739957133012,-155.81498,0.00014849,2,"2025-02-19T09:25:33.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608560,1739957133060,-736.01,0.00014849,2,"2025-02-19T09:25:33.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608561,1739957133107,-1283.84,0.00014849,2,"2025-02-19T09:25:33.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608562,1739957133153,-500.0,0.00014849,2,"2025-02-19T09:25:33.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608563,1739957133199,-745.89,0.00014849,2,"2025-02-19T09:25:33.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608564,1739957133249,-1926.5,0.00014849,2,"2025-02-19T09:25:33.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608565,1739957133296,-1055.67,0.00014849,2,"2025-02-19T09:25:33.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608566,1739957133341,-627.81,0.00014849,2,"2025-02-19T09:25:33.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608567,1739957133386,-500.0,0.00014849,2,"2025-02-19T09:25:33.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608568,1739957133431,-776.57,0.00014849,2,"2025-02-19T09:25:33.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608569,1739957133475,-500.0,0.00014849,2,"2025-02-19T09:25:33.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608570,1739957133519,-733.08,0.00014849,2,"2025-02-19T09:25:33.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608571,1739957133563,-547.75,0.00014849,2,"2025-02-19T09:25:33.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608572,1739957133604,-500.0,0.00014849,2,"2025-02-19T09:25:33.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608573,1739957133648,-529.59,0.00014849,2,"2025-02-19T09:25:33.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608574,1739957133693,-4362.54,0.00014849,2,"2025-02-19T09:25:33.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608575,1739957133738,-500.0,0.00014849,2,"2025-02-19T09:25:33.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608576,1739957133788,-500.0,0.00014849,2,"2025-02-19T09:25:33.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608577,1739957133836,-691.67,0.00014849,2,"2025-02-19T09:25:33.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608578,1739957133883,-580.48,0.00014849,2,"2025-02-19T09:25:33.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608579,1739957133932,-1333.98,0.00014849,2,"2025-02-19T09:25:33.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608580,1739957133980,-2090.9,0.00014849,2,"2025-02-19T09:25:33.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608581,1739957134025,-823.1,0.00014849,2,"2025-02-19T09:25:34.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608582,1739957134069,-733.25,0.00014849,2,"2025-02-19T09:25:34.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608583,1739957134113,-552.5,0.00014849,2,"2025-02-19T09:25:34.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608584,1739957134159,-1331.05,0.00014849,2,"2025-02-19T09:25:34.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608585,1739957134203,-76038.17253466,0.00014849,2,"2025-02-19T09:25:34.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608586,1739957134249,-76038.17253466,0.00014849,2,"2025-02-19T09:25:34.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608587,1739957134296,-76038.17253466,0.00014849,2,"2025-02-19T09:25:34.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608588,1739957134341,-76038.17253466,0.00014849,2,"2025-02-19T09:25:34.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608589,1739957134384,-505.69451272,0.00014849,2,"2025-02-19T09:25:34.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608590,1739957134429,-505.69451272,0.00014849,2,"2025-02-19T09:25:34.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608591,1739957134476,-150.0,0.0001485,2,"2025-02-19T09:25:34.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608592,1739957134520,-1060.0,0.00014898,2,"2025-02-19T09:25:34.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608593,1739957134564,-300.0,0.000149,5,"2025-02-19T09:25:34.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608594,1739957134607,-962.08075575,0.00014931,2,"2025-02-19T09:25:34.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608595,1739957134652,-313794.69621511,0.00014931,3,"2025-02-19T09:25:34.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608596,1739957134697,-500.0,0.00014931,2,"2025-02-19T09:25:34.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608597,1739957134742,-543.01,0.00014931,2,"2025-02-19T09:25:34.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608598,1739957134787,-634.82,0.00014931,2,"2025-02-19T09:25:34.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608599,1739957134828,-541.04,0.00014931,2,"2025-02-19T09:25:34.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608600,1739957134871,-725.34,0.00014931,2,"2025-02-19T09:25:34.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608601,1739957134917,-778.48,0.00014931,2,"2025-02-19T09:25:34.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608602,1739957134962,-633.81,0.00014931,2,"2025-02-19T09:25:34.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608603,1739957135005,-562.62,0.00014931,2,"2025-02-19T09:25:35.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608604,1739957135048,-844.44,0.00014931,2,"2025-02-19T09:25:35.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608605,1739957135090,-500.0,0.00014931,2,"2025-02-19T09:25:35.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608606,1739957135132,-500.0,0.00014931,2,"2025-02-19T09:25:35.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608607,1739957135175,-722.42,0.00014931,2,"2025-02-19T09:25:35.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608608,1739957135218,-510.18,0.00014931,2,"2025-02-19T09:25:35.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608609,1739957135259,-650.55,0.00014931,2,"2025-02-19T09:25:35.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608610,1739957135302,-500.0,0.00014931,2,"2025-02-19T09:25:35.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608611,1739957135342,-500.0,0.00014931,2,"2025-02-19T09:25:35.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608612,1739957135382,-500.0,0.00014931,2,"2025-02-19T09:25:35.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608613,1739957135423,-1055.45,0.00014931,2,"2025-02-19T09:25:35.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608614,1739957135462,-691.51,0.00014931,2,"2025-02-19T09:25:35.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608615,1739957135504,-909.51,0.00014931,2,"2025-02-19T09:25:35.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608616,1739957135543,-500.0,0.00014931,2,"2025-02-19T09:25:35.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608617,1739957135582,-667.83,0.00014931,2,"2025-02-19T09:25:35.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608618,1739957135622,-500.0,0.00014931,2,"2025-02-19T09:25:35.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608619,1739957135662,-531.54,0.00014931,2,"2025-02-19T09:25:35.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608620,1739957135702,-647.18,0.00014931,2,"2025-02-19T09:25:35.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608621,1739957135744,-500.0,0.00014931,2,"2025-02-19T09:25:35.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608622,1739957135787,-500.0,0.00014931,2,"2025-02-19T09:25:35.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608623,1739957135830,-930.4,0.00014931,2,"2025-02-19T09:25:35.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608624,1739957135871,-625.34,0.00014931,2,"2025-02-19T09:25:35.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608625,1739957135927,-515.28,0.00014931,2,"2025-02-19T09:25:35.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608626,1739957135978,-551.52,0.00014931,2,"2025-02-19T09:25:35.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608627,1739957136024,-500.0,0.00014931,2,"2025-02-19T09:25:36.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608628,1739957136069,-770.16,0.00014931,2,"2025-02-19T09:25:36.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608629,1739957136114,-500.0,0.00014931,2,"2025-02-19T09:25:36.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608630,1739957136155,-500.0,0.00014931,2,"2025-02-19T09:25:36.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608631,1739957136198,-500.0,0.00014931,2,"2025-02-19T09:25:36.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608632,1739957136240,-512.49,0.00014931,2,"2025-02-19T09:25:36.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608633,1739957136286,-533.08,0.00014931,2,"2025-02-19T09:25:36.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608634,1739957136330,-628.45,0.00014931,2,"2025-02-19T09:25:36.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608635,1739957136375,-743.05,0.00014931,2,"2025-02-19T09:25:36.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608636,1739957136422,-1540.98,0.00014931,2,"2025-02-19T09:25:36.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608637,1739957136464,-545.22,0.00014931,2,"2025-02-19T09:25:36.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608638,1739957136509,-807.24,0.00014931,2,"2025-02-19T09:25:36.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608639,1739957136552,-514.11,0.00014931,2,"2025-02-19T09:25:36.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608640,1739957136594,-819.39,0.00014931,2,"2025-02-19T09:25:36.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608641,1739957136638,-572.21,0.00014931,2,"2025-02-19T09:25:36.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608642,1739957136681,-500.0,0.00014931,2,"2025-02-19T09:25:36.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608643,1739957136722,-649.94,0.00014931,2,"2025-02-19T09:25:36.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608644,1739957136763,-500.0,0.00014931,2,"2025-02-19T09:25:36.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608645,1739957136806,-1211.58,0.00014931,2,"2025-02-19T09:25:36.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608646,1739957136849,-1135.36,0.00014931,2,"2025-02-19T09:25:36.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608647,1739957136895,-722.48,0.00014931,2,"2025-02-19T09:25:36.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608648,1739957136937,-500.0,0.00014931,2,"2025-02-19T09:25:36.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608649,1739957136985,-949.15017397,0.00014931,2,"2025-02-19T09:25:36.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608651,1739957146669,159.27,8.767e-05,2,"2025-02-19T09:25:46.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608662,1739957238331,-150.0,9.99e-05,2,"2025-02-19T09:27:18.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608663,1739957239598,-150.0,9.99e-05,2,"2025-02-19T09:27:19.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608665,1739957241169,-150.0,9.99e-05,2,"2025-02-19T09:27:21.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608666,1739957241302,-7506.10664594,9.99e-05,2,"2025-02-19T09:27:21.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608667,1739957241330,-1000.0,0.00013387,2,"2025-02-19T09:27:21.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608668,1739957241358,-500.0,0.00013698,2,"2025-02-19T09:27:21.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608669,1739957241385,-568.24,0.00013698,2,"2025-02-19T09:27:21.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608670,1739957241412,-535.95,0.00013698,2,"2025-02-19T09:27:21.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608671,1739957241439,-500.0,0.00013698,2,"2025-02-19T09:27:21.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608672,1739957241467,-500.0,0.00013698,2,"2025-02-19T09:27:21.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608673,1739957241493,-186.93114119,0.00013698,2,"2025-02-19T09:27:21.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608674,1739957241521,-500.0,0.00013698,2,"2025-02-19T09:27:21.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608675,1739957241550,-500.0,0.00013698,2,"2025-02-19T09:27:21.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608676,1739957241577,-500.0,0.00013698,2,"2025-02-19T09:27:21.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608677,1739957241604,-500.0,0.00013698,2,"2025-02-19T09:27:21.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608678,1739957241632,-1988.44,0.00013698,2,"2025-02-19T09:27:21.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608679,1739957241660,-500.0,0.00013698,2,"2025-02-19T09:27:21.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608680,1739957241688,-500.0,0.00013698,2,"2025-02-19T09:27:21.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608681,1739957241716,-500.0,0.00013698,2,"2025-02-19T09:27:21.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608682,1739957241745,-500.0,0.00013698,2,"2025-02-19T09:27:21.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608683,1739957241772,-500.0,0.00013698,2,"2025-02-19T09:27:21.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608684,1739957241800,-500.0,0.00013698,2,"2025-02-19T09:27:21.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608685,1739957241829,-500.0,0.00013698,2,"2025-02-19T09:27:21.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608686,1739957241858,-500.0,0.00013698,2,"2025-02-19T09:27:21.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608687,1739957241886,-500.0,0.00013698,2,"2025-02-19T09:27:21.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608688,1739957241920,-500.0,0.00013698,2,"2025-02-19T09:27:21.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608689,1739957241948,-500.0,0.00013698,2,"2025-02-19T09:27:21.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608690,1739957241978,-500.0,0.00013698,2,"2025-02-19T09:27:21.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608691,1739957242009,-500.0,0.00013698,2,"2025-02-19T09:27:22.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608692,1739957242039,-500.0,0.00013698,2,"2025-02-19T09:27:22.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608693,1739957242069,-794.72,0.00013698,2,"2025-02-19T09:27:22.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608694,1739957242099,-1912.34,0.00013698,2,"2025-02-19T09:27:22.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608695,1739957242132,-500.0,0.00013698,2,"2025-02-19T09:27:22.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608696,1739957242166,-2827.45,0.00013698,2,"2025-02-19T09:27:22.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608697,1739957242194,-500.0,0.00013698,2,"2025-02-19T09:27:22.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608698,1739957242226,-500.0,0.00013698,2,"2025-02-19T09:27:22.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608699,1739957242257,-500.0,0.00013698,2,"2025-02-19T09:27:22.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608700,1739957242286,-500.0,0.00013698,2,"2025-02-19T09:27:22.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608701,1739957242314,-500.0,0.00013698,2,"2025-02-19T09:27:22.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608702,1739957242343,-500.0,0.00013698,2,"2025-02-19T09:27:22.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608703,1739957242373,-500.0,0.00013698,2,"2025-02-19T09:27:22.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608704,1739957242403,-500.0,0.00013698,2,"2025-02-19T09:27:22.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608705,1739957242431,-500.0,0.00013698,2,"2025-02-19T09:27:22.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608706,1739957242460,-500.0,0.00013698,2,"2025-02-19T09:27:22.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608707,1739957242489,-500.0,0.00013698,2,"2025-02-19T09:27:22.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608708,1739957242517,-574.48967658,0.00013698,2,"2025-02-19T09:27:22.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608709,1739957242545,-500.0,0.00013698,2,"2025-02-19T09:27:22.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608710,1739957242572,-500.0,0.00013698,2,"2025-02-19T09:27:22.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608711,1739957242600,-502.29201285,0.00013698,2,"2025-02-19T09:27:22.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608712,1739957242629,-500.0,0.00013698,2,"2025-02-19T09:27:22.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608713,1739957242659,-500.0,0.00013698,2,"2025-02-19T09:27:22.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608714,1739957242688,-500.0,0.00013698,2,"2025-02-19T09:27:22.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608715,1739957242715,-500.0,0.00013698,2,"2025-02-19T09:27:22.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608716,1739957242742,-500.0,0.00013698,2,"2025-02-19T09:27:22.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608717,1739957242771,-744.33,0.00013698,2,"2025-02-19T09:27:22.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608718,1739957242799,-500.0,0.00013698,2,"2025-02-19T09:27:22.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608719,1739957242828,-500.0,0.00013698,2,"2025-02-19T09:27:22.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608720,1739957242858,-514.21229284,0.00013698,2,"2025-02-19T09:27:22.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608721,1739957242886,-500.0,0.00013698,2,"2025-02-19T09:27:22.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608722,1739957242919,-500.0,0.00013698,2,"2025-02-19T09:27:22.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608723,1739957242947,-500.0,0.00013698,2,"2025-02-19T09:27:22.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608724,1739957242977,-500.0,0.00013698,2,"2025-02-19T09:27:22.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608725,1739957243008,-500.0,0.00013698,2,"2025-02-19T09:27:23.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608726,1739957243036,-500.0,0.00013698,2,"2025-02-19T09:27:23.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608727,1739957243064,-1477.13,0.00013698,2,"2025-02-19T09:27:23.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608728,1739957243093,-500.0,0.00013698,2,"2025-02-19T09:27:23.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608729,1739957243121,-500.0,0.00013698,2,"2025-02-19T09:27:23.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608730,1739957243148,-347.88153454,0.00013698,2,"2025-02-19T09:27:23.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608731,1739957243175,-500.0,0.00013698,2,"2025-02-19T09:27:23.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608732,1739957243204,-500.0,0.00013698,2,"2025-02-19T09:27:23.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608733,1739957243232,-500.0,0.00013698,2,"2025-02-19T09:27:23.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608734,1739957243261,-500.0,0.00013698,2,"2025-02-19T09:27:23.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608735,1739957243288,-500.0,0.00013698,2,"2025-02-19T09:27:23.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608736,1739957243316,-500.0,0.00013698,2,"2025-02-19T09:27:23.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608737,1739957243345,-500.0,0.00013698,2,"2025-02-19T09:27:23.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608738,1739957243374,-500.0,0.00013698,2,"2025-02-19T09:27:23.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608739,1739957243401,-500.0,0.00013698,2,"2025-02-19T09:27:23.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608740,1739957243428,-500.0,0.00013698,2,"2025-02-19T09:27:23.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608741,1739957243455,-500.0,0.00013698,2,"2025-02-19T09:27:23.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608742,1739957243481,-500.0,0.00013698,2,"2025-02-19T09:27:23.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608743,1739957243510,-500.0,0.00013698,2,"2025-02-19T09:27:23.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608744,1739957243538,-500.0,0.00013698,2,"2025-02-19T09:27:23.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608745,1739957243732,-500.0,0.00013698,2,"2025-02-19T09:27:23.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608746,1739957243759,-500.0,0.00013698,2,"2025-02-19T09:27:23.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608747,1739957243785,-500.0,0.00013698,2,"2025-02-19T09:27:23.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608748,1739957243812,-500.0,0.00013698,2,"2025-02-19T09:27:23.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608749,1739957243839,-597.8,0.00013698,2,"2025-02-19T09:27:23.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608750,1739957243865,-500.0,0.00013698,2,"2025-02-19T09:27:23.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608751,1739957243893,-500.0,0.00013698,2,"2025-02-19T09:27:23.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608752,1739957243924,-500.0,0.00013698,2,"2025-02-19T09:27:23.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608753,1739957243952,-500.0,0.00013698,2,"2025-02-19T09:27:23.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608754,1739957243980,-500.0,0.00013698,2,"2025-02-19T09:27:23.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608755,1739957244011,-1875.64,0.00013698,2,"2025-02-19T09:27:24.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608756,1739957244039,-500.0,0.00013698,2,"2025-02-19T09:27:24.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608757,1739957244069,-500.0,0.00013698,2,"2025-02-19T09:27:24.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608758,1739957244097,-500.0,0.00013698,2,"2025-02-19T09:27:24.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608759,1739957244126,-500.0,0.00013698,2,"2025-02-19T09:27:24.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608760,1739957244155,-500.0,0.00013698,2,"2025-02-19T09:27:24.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608761,1739957244183,-1086.46,0.00013698,2,"2025-02-19T09:27:24.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608762,1739957244209,-500.0,0.00013698,2,"2025-02-19T09:27:24.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608763,1739957244237,-500.0,0.00013698,2,"2025-02-19T09:27:24.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608764,1739957244263,-852.16,0.00013698,2,"2025-02-19T09:27:24.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608765,1739957244290,-500.0,0.00013698,2,"2025-02-19T09:27:24.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608766,1739957244316,-500.0,0.00013698,2,"2025-02-19T09:27:24.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608767,1739957244342,-500.0,0.00013698,2,"2025-02-19T09:27:24.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608768,1739957244369,-500.0,0.00013698,2,"2025-02-19T09:27:24.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608769,1739957244395,-500.0,0.00013698,2,"2025-02-19T09:27:24.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608770,1739957244421,-500.0,0.00013698,2,"2025-02-19T09:27:24.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608771,1739957244448,-500.0,0.00013698,2,"2025-02-19T09:27:24.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608772,1739957244475,-500.0,0.00013698,2,"2025-02-19T09:27:24.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608773,1739957244502,-500.0,0.00013698,2,"2025-02-19T09:27:24.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608774,1739957244529,-500.0,0.00013698,2,"2025-02-19T09:27:24.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608775,1739957244556,-500.0,0.00013698,2,"2025-02-19T09:27:24.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608776,1739957244582,-501.13995368,0.00013698,2,"2025-02-19T09:27:24.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608777,1739957244612,-500.0,0.00013698,2,"2025-02-19T09:27:24.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608778,1739957244639,-1708.63,0.00013698,2,"2025-02-19T09:27:24.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608779,1739957244665,-622.99076025,0.00013698,2,"2025-02-19T09:27:24.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608780,1739957244693,-1613.98,0.00013698,2,"2025-02-19T09:27:24.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608781,1739957244721,-500.0,0.00013698,2,"2025-02-19T09:27:24.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608782,1739957244747,-500.0,0.00013698,2,"2025-02-19T09:27:24.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608783,1739957244773,-500.0,0.00013698,2,"2025-02-19T09:27:24.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608784,1739957244800,-500.0,0.00013698,2,"2025-02-19T09:27:24.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608785,1739957244827,-876.52,0.00013698,2,"2025-02-19T09:27:24.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608786,1739957244856,-500.0,0.00013698,2,"2025-02-19T09:27:24.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608787,1739957244884,-500.0,0.00013698,2,"2025-02-19T09:27:24.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608788,1739957244913,-1369.63,0.00013698,2,"2025-02-19T09:27:24.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608789,1739957244945,-500.0,0.00013698,2,"2025-02-19T09:27:24.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608790,1739957244975,-500.0,0.00013698,2,"2025-02-19T09:27:24.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608791,1739957245002,-500.0,0.00013698,2,"2025-02-19T09:27:25.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608792,1739957245030,-500.0,0.00013698,2,"2025-02-19T09:27:25.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608793,1739957245058,-1617.59,0.00013698,2,"2025-02-19T09:27:25.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608794,1739957245086,-1617.59,0.00013698,2,"2025-02-19T09:27:25.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608795,1739957245114,-500.0,0.00013698,2,"2025-02-19T09:27:25.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608796,1739957245141,-500.0,0.00013698,2,"2025-02-19T09:27:25.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608797,1739957245168,-500.0,0.00013698,2,"2025-02-19T09:27:25.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608798,1739957245194,-500.0,0.00013698,2,"2025-02-19T09:27:25.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608799,1739957245220,-634.36854445,0.00013698,2,"2025-02-19T09:27:25.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608800,1739957245247,-1939.03,0.00013698,2,"2025-02-19T09:27:25.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608801,1739957245274,-500.0,0.00013698,2,"2025-02-19T09:27:25.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608802,1739957245301,-500.0,0.00013698,2,"2025-02-19T09:27:25.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608803,1739957245327,-694.12,0.00013698,2,"2025-02-19T09:27:25.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608804,1739957245354,-500.0,0.00013698,2,"2025-02-19T09:27:25.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608805,1739957245383,-1636.59,0.00013698,2,"2025-02-19T09:27:25.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608806,1739957245411,-500.0,0.00013698,2,"2025-02-19T09:27:25.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608807,1739957245437,-500.0,0.00013698,2,"2025-02-19T09:27:25.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608808,1739957245464,-500.0,0.00013698,2,"2025-02-19T09:27:25.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608809,1739957245490,-500.0,0.00013698,2,"2025-02-19T09:27:25.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608810,1739957245518,-500.0,0.00013698,2,"2025-02-19T09:27:25.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608811,1739957245544,-500.0,0.00013698,2,"2025-02-19T09:27:25.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608812,1739957245571,-988.62,0.00013698,2,"2025-02-19T09:27:25.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608813,1739957245597,-500.0,0.00013698,2,"2025-02-19T09:27:25.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608814,1739957245625,-500.0,0.00013698,2,"2025-02-19T09:27:25.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608815,1739957245652,-500.0,0.00013698,2,"2025-02-19T09:27:25.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608816,1739957245679,-500.0,0.00013698,2,"2025-02-19T09:27:25.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608817,1739957245704,-500.0,0.00013698,2,"2025-02-19T09:27:25.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608818,1739957245732,-3017.52,0.00013698,2,"2025-02-19T09:27:25.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608819,1739957245758,-500.0,0.00013698,2,"2025-02-19T09:27:25.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608820,1739957245785,-2754.11,0.00013698,2,"2025-02-19T09:27:25.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608821,1739957245812,-500.0,0.00013698,2,"2025-02-19T09:27:25.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608822,1739957245839,-500.0,0.00013698,2,"2025-02-19T09:27:25.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608823,1739957245866,-500.0,0.00013698,2,"2025-02-19T09:27:25.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608824,1739957245895,-500.0,0.00013698,2,"2025-02-19T09:27:25.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608825,1739957245925,-500.0,0.00013698,2,"2025-02-19T09:27:25.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608826,1739957245953,-500.0,0.00013698,2,"2025-02-19T09:27:25.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608827,1739957245980,-1740.21,0.00013698,2,"2025-02-19T09:27:25.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608828,1739957246008,-720.19,0.00013698,2,"2025-02-19T09:27:26.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608829,1739957246035,-500.0,0.00013698,2,"2025-02-19T09:27:26.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608830,1739957246061,-500.0,0.00013698,2,"2025-02-19T09:27:26.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608831,1739957246088,-500.0,0.00013698,2,"2025-02-19T09:27:26.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608832,1739957246115,-500.0,0.00013698,2,"2025-02-19T09:27:26.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608833,1739957246142,-675.84,0.00013698,2,"2025-02-19T09:27:26.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608834,1739957246169,-538.41,0.00013698,2,"2025-02-19T09:27:26.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608835,1739957246195,-500.0,0.00013698,2,"2025-02-19T09:27:26.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608836,1739957246221,-500.0,0.00013698,2,"2025-02-19T09:27:26.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608837,1739957246247,-1284.93,0.00013698,2,"2025-02-19T09:27:26.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608838,1739957246275,-2266.53,0.00013698,2,"2025-02-19T09:27:26.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608839,1739957246302,-500.0,0.00013698,2,"2025-02-19T09:27:26.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608840,1739957246329,-500.0,0.00013698,2,"2025-02-19T09:27:26.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608841,1739957246355,-1020.2,0.00013698,2,"2025-02-19T09:27:26.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608842,1739957246383,-500.0,0.00013698,2,"2025-02-19T09:27:26.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608843,1739957246414,-500.0,0.00013698,2,"2025-02-19T09:27:26.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608844,1739957246442,-500.0,0.00013698,2,"2025-02-19T09:27:26.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608845,1739957246470,-500.0,0.00013698,2,"2025-02-19T09:27:26.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608846,1739957246498,-543.03688606,0.00013698,2,"2025-02-19T09:27:26.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608847,1739957246525,-614.36205503,0.00013698,2,"2025-02-19T09:27:26.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608848,1739957246552,-500.0,0.00013698,2,"2025-02-19T09:27:26.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608849,1739957246579,-500.0,0.00013698,2,"2025-02-19T09:27:26.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608850,1739957246606,-500.0,0.00013698,2,"2025-02-19T09:27:26.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608851,1739957246635,-500.0,0.00013698,2,"2025-02-19T09:27:26.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608852,1739957246661,-500.0,0.00013698,2,"2025-02-19T09:27:26.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608853,1739957246691,-5181.62,0.00013698,2,"2025-02-19T09:27:26.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608854,1739957246719,-500.0,0.00013698,2,"2025-02-19T09:27:26.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608855,1739957246745,-500.0,0.00013698,2,"2025-02-19T09:27:26.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608856,1739957246772,-500.0,0.00013698,2,"2025-02-19T09:27:26.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608857,1739957246804,-500.0,0.00013698,2,"2025-02-19T09:27:26.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608858,1739957247021,-500.0,0.00013698,2,"2025-02-19T09:27:27.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608859,1739957247050,-3048.22,0.00013698,2,"2025-02-19T09:27:27.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608860,1739957247079,-500.0,0.00013698,2,"2025-02-19T09:27:27.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608861,1739957247108,-640.32,0.00013698,2,"2025-02-19T09:27:27.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608862,1739957247137,-500.0,0.00013698,2,"2025-02-19T09:27:27.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608863,1739957247165,-2649.22,0.00013698,2,"2025-02-19T09:27:27.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608864,1739957247192,-500.0,0.00013698,2,"2025-02-19T09:27:27.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608865,1739957247220,-500.0,0.00013698,2,"2025-02-19T09:27:27.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608866,1739957247248,-500.0,0.00013698,2,"2025-02-19T09:27:27.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608867,1739957247276,-500.0,0.00013698,2,"2025-02-19T09:27:27.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608868,1739957247303,-500.0,0.00013698,2,"2025-02-19T09:27:27.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608869,1739957247331,-500.0,0.00013698,2,"2025-02-19T09:27:27.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608870,1739957247360,-500.0,0.00013698,2,"2025-02-19T09:27:27.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608871,1739957247388,-500.0,0.00013698,2,"2025-02-19T09:27:27.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608872,1739957247418,-500.0,0.00013698,2,"2025-02-19T09:27:27.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608873,1739957247447,-896.85,0.00013698,2,"2025-02-19T09:27:27.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608874,1739957247475,-629.07043743,0.00013698,2,"2025-02-19T09:27:27.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608875,1739957247505,-1191.52,0.00013698,2,"2025-02-19T09:27:27.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608876,1739957247533,-500.0,0.00013698,2,"2025-02-19T09:27:27.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608877,1739957247560,-500.0,0.00013698,2,"2025-02-19T09:27:27.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608878,1739957247588,-500.0,0.00013698,2,"2025-02-19T09:27:27.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608879,1739957247616,-500.0,0.00013698,2,"2025-02-19T09:27:27.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608880,1739957247653,-500.0,0.00013698,2,"2025-02-19T09:27:27.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608881,1739957247687,-500.0,0.00013698,2,"2025-02-19T09:27:27.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608882,1739957247718,-1937.36,0.00013698,2,"2025-02-19T09:27:27.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608883,1739957247750,-500.0,0.00013698,2,"2025-02-19T09:27:27.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608884,1739957247782,-500.0,0.00013698,2,"2025-02-19T09:27:27.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608885,1739957247812,-500.0,0.00013698,2,"2025-02-19T09:27:27.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608886,1739957247843,-500.0,0.00013698,2,"2025-02-19T09:27:27.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608887,1739957247874,-500.0,0.00013698,2,"2025-02-19T09:27:27.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608888,1739957247905,-500.0,0.00013698,2,"2025-02-19T09:27:27.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608889,1739957247941,-661.65,0.00013698,2,"2025-02-19T09:27:27.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608890,1739957247975,-1998.54,0.00013698,2,"2025-02-19T09:27:27.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608891,1739957248042,-1369.27,0.00013698,2,"2025-02-19T09:27:28.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608892,1739957248052,-500.0,0.00013698,2,"2025-02-19T09:27:28.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608893,1739957248062,-500.0,0.00013698,2,"2025-02-19T09:27:28.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608894,1739957248072,-1923.78,0.00013698,2,"2025-02-19T09:27:28.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608895,1739957248081,-488.17377795,0.00013698,2,"2025-02-19T09:27:28.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608896,1739957248091,-500.0,0.00013698,2,"2025-02-19T09:27:28.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608897,1739957248101,-500.0,0.00013698,2,"2025-02-19T09:27:28.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608898,1739957248112,-500.0,0.00013698,2,"2025-02-19T09:27:28.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608899,1739957248122,-500.0,0.00013698,2,"2025-02-19T09:27:28.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608900,1739957248132,-500.0,0.00013698,2,"2025-02-19T09:27:28.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608901,1739957248142,-224.88286799,0.00013698,2,"2025-02-19T09:27:28.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608902,1739957248154,-275.11713201,0.00013698,2,"2025-02-19T09:27:28.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608903,1739957248164,-500.0,0.00013698,2,"2025-02-19T09:27:28.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608904,1739957248174,-224.88286799,0.00013698,2,"2025-02-19T09:27:28.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608905,1739957248196,-292.44794734,0.00013698,2,"2025-02-19T09:27:28.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608906,1739957248207,-207.55205266,0.00013698,2,"2025-02-19T09:27:28.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608907,1739957248220,-292.44794734,0.00013698,2,"2025-02-19T09:27:28.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608908,1739957248229,-275.79205266,0.00013698,2,"2025-02-19T09:27:28.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608909,1739957248241,-224.20794734,0.00013698,2,"2025-02-19T09:27:28.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608910,1739957248251,-311.74205266,0.00013698,2,"2025-02-19T09:27:28.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608911,1739957248263,-188.25794734,0.00013698,2,"2025-02-19T09:27:28.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608912,1739957248273,-311.74205266,0.00013698,2,"2025-02-19T09:27:28.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608913,1739957248286,-500.0,0.00013698,2,"2025-02-19T09:27:28.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608914,1739957248320,-186.93114119,0.00013698,2,"2025-02-19T09:27:28.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608915,1739957248339,-500.0,0.00013698,2,"2025-02-19T09:27:28.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608916,1739957248360,-0.39680615,0.00013698,2,"2025-02-19T09:27:28.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608917,1739957248370,-499.60319385,0.00013698,2,"2025-02-19T09:27:28.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608918,1739957248388,-0.39680615,0.00013698,2,"2025-02-19T09:27:28.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608919,1739957248397,-393.67371199,0.00013698,2,"2025-02-19T09:27:28.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608920,1739957248407,-105.92948186,0.00013698,2,"2025-02-19T09:27:28.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608921,1739957248424,-394.07051814,0.00013698,2,"2025-02-19T09:27:28.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608922,1739957248434,-105.92948186,0.00013698,2,"2025-02-19T09:27:28.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608923,1739957248446,-394.07051814,0.00013698,2,"2025-02-19T09:27:28.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608924,1739957248456,-500.0,0.00013698,2,"2025-02-19T09:27:28.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608925,1739957248467,-500.0,0.00013698,2,"2025-02-19T09:27:28.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608926,1739957248477,-500.0,0.00013698,2,"2025-02-19T09:27:28.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608927,1739957248487,-94.36948186,0.00013698,2,"2025-02-19T09:27:28.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608928,1739957248499,-405.63051814,0.00013698,2,"2025-02-19T09:27:28.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608929,1739957248509,-94.36948186,0.00013698,2,"2025-02-19T09:27:28.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608930,1739957248522,-405.63051814,0.00013698,2,"2025-02-19T09:27:28.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608931,1739957248532,-94.36948186,0.00013698,2,"2025-02-19T09:27:28.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608932,1739957248545,-405.63051814,0.00013698,2,"2025-02-19T09:27:28.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608933,1739957248555,-94.36948186,0.00013698,2,"2025-02-19T09:27:28.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608934,1739957248582,-405.63051814,0.00013698,2,"2025-02-19T09:27:28.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608935,1739957248592,-94.36948186,0.00013698,2,"2025-02-19T09:27:28.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608936,1739957248608,-500.0,0.00013698,2,"2025-02-19T09:27:28.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608937,1739957248638,-500.0,0.00013698,2,"2025-02-19T09:27:28.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608938,1739957248661,-500.0,0.00013698,2,"2025-02-19T09:27:28.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608939,1739957248673,-15.07051814,0.00013698,2,"2025-02-19T09:27:28.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608940,1739957248683,-484.92948186,0.00013698,2,"2025-02-19T09:27:28.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608941,1739957248694,-15.07051814,0.00013698,2,"2025-02-19T09:27:28.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608942,1739957248704,-484.92948186,0.00013698,2,"2025-02-19T09:27:28.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608943,1739957248716,-15.07051814,0.00013698,2,"2025-02-19T09:27:28.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608944,1739957248727,-484.92948186,0.00013698,2,"2025-02-19T09:27:28.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608945,1739957248739,-202.75051814,0.00013698,2,"2025-02-19T09:27:28.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608946,1739957248748,-297.24948186,0.00013698,2,"2025-02-19T09:27:28.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608947,1739957248760,-202.75051814,0.00013698,2,"2025-02-19T09:27:28.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608948,1739957248769,-297.24948186,0.00013698,2,"2025-02-19T09:27:28.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608949,1739957248787,-500.0,0.00013698,2,"2025-02-19T09:27:28.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608950,1739957248805,-500.0,0.00013698,2,"2025-02-19T09:27:28.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608951,1739957248818,-408.69051814,0.00013698,2,"2025-02-19T09:27:28.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608952,1739957248828,-386.02948186,0.00013698,2,"2025-02-19T09:27:28.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608953,1739957248843,-113.97051814,0.00013698,2,"2025-02-19T09:27:28.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608954,1739957248852,-500.0,0.00013698,2,"2025-02-19T09:27:28.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608955,1739957248863,-500.0,0.00013698,2,"2025-02-19T09:27:28.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608956,1739957248873,-500.0,0.00013698,2,"2025-02-19T09:27:28.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608957,1739957248883,-298.36948186,0.00013698,2,"2025-02-19T09:27:28.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608958,1739957248899,-201.63051814,0.00013698,2,"2025-02-19T09:27:28.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608959,1739957248909,-298.36948186,0.00013698,2,"2025-02-19T09:27:28.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608960,1739957248937,-201.63051814,0.00013698,2,"2025-02-19T09:27:28.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608961,1739957248947,-587.82,0.00013698,2,"2025-02-19T09:27:28.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608962,1739957248957,-500.0,0.00013698,2,"2025-02-19T09:27:28.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608963,1739957248967,-500.0,0.00013698,2,"2025-02-19T09:27:28.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608964,1739957248976,-500.0,0.00013698,2,"2025-02-19T09:27:28.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608965,1739957248987,-500.0,0.00013698,2,"2025-02-19T09:27:28.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608966,1739957248998,-37.99948186,0.00013698,2,"2025-02-19T09:27:28.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608967,1739957249038,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608968,1739957249047,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608969,1739957249059,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608970,1739957249069,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608971,1739957249088,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608972,1739957249098,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608973,1739957249110,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608974,1739957249120,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608975,1739957249138,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608976,1739957249147,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608977,1739957249167,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608978,1739957249177,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.177",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608979,1739957249195,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608980,1739957249207,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608981,1739957249219,-462.00051814,0.00013698,2,"2025-02-19T09:27:29.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608982,1739957249229,-37.99948186,0.00013698,2,"2025-02-19T09:27:29.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608983,1739957249255,-500.0,0.00013698,2,"2025-02-19T09:27:29.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608984,1739957249267,-500.0,0.00013698,2,"2025-02-19T09:27:29.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608985,1739957249278,-76.17051814,0.00013698,2,"2025-02-19T09:27:29.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608986,1739957249288,-423.82948186,0.00013698,2,"2025-02-19T09:27:29.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608987,1739957249306,-76.17051814,0.00013698,2,"2025-02-19T09:27:29.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608988,1739957249316,-498.31915844,0.00013698,2,"2025-02-19T09:27:29.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608989,1739957249327,-1.68084156,0.00013698,2,"2025-02-19T09:27:29.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608990,1739957249337,-498.31915844,0.00013698,2,"2025-02-19T09:27:29.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608991,1739957249355,-1.68084156,0.00013698,2,"2025-02-19T09:27:29.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608992,1739957249365,-498.31915844,0.00013698,2,"2025-02-19T09:27:29.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608993,1739957249378,-1.68084156,0.00013698,2,"2025-02-19T09:27:29.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608994,1739957249388,-500.0,0.00013698,2,"2025-02-19T09:27:29.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608995,1739957249397,-0.61117129,0.00013698,2,"2025-02-19T09:27:29.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608996,1739957249421,-499.38882871,0.00013698,2,"2025-02-19T09:27:29.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608997,1739957249430,-0.61117129,0.00013698,2,"2025-02-19T09:27:29.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608998,1739957249442,-499.38882871,0.00013698,2,"2025-02-19T09:27:29.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353608999,1739957249452,-0.61117129,0.00013698,2,"2025-02-19T09:27:29.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609000,1739957249469,-500.0,0.00013698,2,"2025-02-19T09:27:29.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609001,1739957249481,-1.84471475,0.00013698,2,"2025-02-19T09:27:29.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609002,1739957249490,-498.15528525,0.00013698,2,"2025-02-19T09:27:29.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609003,1739957249508,-500.0,0.00013698,2,"2025-02-19T09:27:29.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609004,1739957249524,-744.33,0.00013698,2,"2025-02-19T09:27:29.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609005,1739957249545,-428.82471475,0.00013698,2,"2025-02-19T09:27:29.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609006,1739957249554,-71.17528525,0.00013698,2,"2025-02-19T09:27:29.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609007,1739957249567,-428.82471475,0.00013698,2,"2025-02-19T09:27:29.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609008,1739957249576,-71.17528525,0.00013698,2,"2025-02-19T09:27:29.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609009,1739957249588,-428.82471475,0.00013698,2,"2025-02-19T09:27:29.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609010,1739957249597,-85.38757809,0.00013698,2,"2025-02-19T09:27:29.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609011,1739957249609,-500.0,0.00013698,2,"2025-02-19T09:27:29.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609012,1739957249621,-76.22242191,0.00013698,2,"2025-02-19T09:27:29.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609013,1739957249630,-190.13957329,0.00013698,2,"2025-02-19T09:27:29.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609014,1739957249639,-233.6380048,0.00013698,2,"2025-02-19T09:27:29.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609015,1739957249657,-500.0,0.00013698,2,"2025-02-19T09:27:29.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609016,1739957249679,-500.0,0.00013698,2,"2025-02-19T09:27:29.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609017,1739957249691,-312.9519952,0.00013698,2,"2025-02-19T09:27:29.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609018,1739957249702,-187.0480048,0.00013698,2,"2025-02-19T09:27:29.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609019,1739957249713,-76.04309545,0.00013698,2,"2025-02-19T09:27:29.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609020,1739957249723,-166.3632238,0.00013698,2,"2025-02-19T09:27:29.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609021,1739957249732,-257.59368075,0.00013698,2,"2025-02-19T09:27:29.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609022,1739957249750,-632.04631925,0.00013698,2,"2025-02-19T09:27:29.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609023,1739957249760,-538.22,0.00013698,2,"2025-02-19T09:27:29.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609024,1739957249769,-306.86368075,0.00013698,2,"2025-02-19T09:27:29.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609025,1739957249781,-193.13631925,0.00013698,2,"2025-02-19T09:27:29.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609026,1739957249791,-306.86368075,0.00013698,2,"2025-02-19T09:27:29.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609027,1739957249803,-193.13631925,0.00013698,2,"2025-02-19T09:27:29.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609028,1739957249812,-306.86368075,0.00013698,2,"2025-02-19T09:27:29.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609029,1739957249824,-193.13631925,0.00013698,2,"2025-02-19T09:27:29.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609030,1739957249833,-154.74521529,0.00013698,2,"2025-02-19T09:27:29.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609031,1739957249845,-500.0,0.00013698,2,"2025-02-19T09:27:29.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609032,1739957249856,-500.0,0.00013698,2,"2025-02-19T09:27:29.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609033,1739957249874,-500.0,0.00013698,2,"2025-02-19T09:27:29.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609034,1739957249885,-418.14478471,0.00013698,2,"2025-02-19T09:27:29.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609035,1739957249895,-81.85521529,0.00013698,2,"2025-02-19T09:27:29.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609036,1739957249907,-495.97478471,0.00013698,2,"2025-02-19T09:27:29.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609037,1739957249919,-4.02521529,0.00013698,2,"2025-02-19T09:27:29.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609038,1739957249944,-500.0,0.00013698,2,"2025-02-19T09:27:29.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609039,1739957249957,-67.61478471,0.00013698,2,"2025-02-19T09:27:29.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609040,1739957249967,-432.38521529,0.00013698,2,"2025-02-19T09:27:29.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609041,1739957249980,-67.61478471,0.00013698,2,"2025-02-19T09:27:29.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609042,1739957249989,-432.38521529,0.00013698,2,"2025-02-19T09:27:29.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609043,1739957250006,-67.61478471,0.00013698,2,"2025-02-19T09:27:30.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609044,1739957250015,-432.38521529,0.00013698,2,"2025-02-19T09:27:30.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609045,1739957250027,-249.52478471,0.00013698,2,"2025-02-19T09:27:30.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609046,1739957250037,-250.47521529,0.00013698,2,"2025-02-19T09:27:30.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609047,1739957250049,-249.52478471,0.00013698,2,"2025-02-19T09:27:30.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609048,1739957250058,-250.47521529,0.00013698,2,"2025-02-19T09:27:30.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609049,1739957250070,-249.52478471,0.00013698,2,"2025-02-19T09:27:30.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609050,1739957250079,-250.47521529,0.00013698,2,"2025-02-19T09:27:30.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609051,1739957250095,-249.52478471,0.00013698,2,"2025-02-19T09:27:30.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609052,1739957250105,-250.47521529,0.00013698,2,"2025-02-19T09:27:30.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609053,1739957250124,-249.52478471,0.00013698,2,"2025-02-19T09:27:30.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609054,1739957250134,-250.47521529,0.00013698,2,"2025-02-19T09:27:30.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609055,1739957250159,-500.0,0.00013698,2,"2025-02-19T09:27:30.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609056,1739957250171,-500.0,0.00013698,2,"2025-02-19T09:27:30.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609057,1739957250194,-240.67478471,0.00013698,2,"2025-02-19T09:27:30.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609058,1739957250204,-259.32521529,0.00013698,2,"2025-02-19T09:27:30.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609059,1739957250220,-240.67478471,0.00013698,2,"2025-02-19T09:27:30.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609060,1739957250230,-259.32521529,0.00013698,2,"2025-02-19T09:27:30.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609061,1739957250242,-240.67478471,0.00013698,2,"2025-02-19T09:27:30.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609062,1739957250251,-357.12521529,0.00013698,2,"2025-02-19T09:27:30.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609063,1739957250267,-500.0,0.00013698,2,"2025-02-19T09:27:30.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609064,1739957250283,-500.0,0.00013698,2,"2025-02-19T09:27:30.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609065,1739957250294,-163.54478471,0.00013698,2,"2025-02-19T09:27:30.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609066,1739957250304,-336.45521529,0.00013698,2,"2025-02-19T09:27:30.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609067,1739957250349,-163.54478471,0.00013698,2,"2025-02-19T09:27:30.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609068,1739957250359,-336.45521529,0.00013698,2,"2025-02-19T09:27:30.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609069,1739957250833,-163.54478471,0.00013698,2,"2025-02-19T09:27:30.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609070,1739957250843,-336.45521529,0.00013698,2,"2025-02-19T09:27:30.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609071,1739957250856,-163.54478471,0.00013698,2,"2025-02-19T09:27:30.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609072,1739957250866,-500.0,0.00013698,2,"2025-02-19T09:27:30.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609073,1739957250876,-500.0,0.00013698,2,"2025-02-19T09:27:30.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609074,1739957250886,-500.0,0.00013698,2,"2025-02-19T09:27:30.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609075,1739957250895,-212.09521529,0.00013698,2,"2025-02-19T09:27:30.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609076,1739957250921,-500.0,0.00013698,2,"2025-02-19T09:27:30.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609077,1739957250940,-500.0,0.00013698,2,"2025-02-19T09:27:30.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609078,1739957250951,-500.0,0.00013698,2,"2025-02-19T09:27:30.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609079,1739957250963,-120.14478471,0.00013698,2,"2025-02-19T09:27:30.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609080,1739957250973,-379.85521529,0.00013698,2,"2025-02-19T09:27:30.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609081,1739957250984,-122.96832245,0.00013698,2,"2025-02-19T09:27:30.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609082,1739957250994,-377.03167755,0.00013698,2,"2025-02-19T09:27:30.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609083,1739957251005,-122.96832245,0.00013698,2,"2025-02-19T09:27:31.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609084,1739957251014,-963.49167755,0.00013698,2,"2025-02-19T09:27:31.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609085,1739957251025,-500.0,0.00013698,2,"2025-02-19T09:27:31.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609086,1739957251036,-500.0,0.00013698,2,"2025-02-19T09:27:31.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609087,1739957251048,-24.15832245,0.00013698,2,"2025-02-19T09:27:31.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609088,1739957251057,-576.77,0.00013698,2,"2025-02-19T09:27:31.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609089,1739957251066,-251.23167755,0.00013698,2,"2025-02-19T09:27:31.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609090,1739957251077,-248.76832245,0.00013698,2,"2025-02-19T09:27:31.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609091,1739957251087,-251.23167755,0.00013698,2,"2025-02-19T09:27:31.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609092,1739957251097,-251.55397675,0.00013698,2,"2025-02-19T09:27:31.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609093,1739957251107,-248.44602325,0.00013698,2,"2025-02-19T09:27:31.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609094,1739957251119,-500.0,0.00013698,2,"2025-02-19T09:27:31.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609095,1739957251130,-500.0,0.00013698,2,"2025-02-19T09:27:31.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609096,1739957251141,-500.0,0.00013698,2,"2025-02-19T09:27:31.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609097,1739957251165,-93.80397675,0.00013698,2,"2025-02-19T09:27:31.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609098,1739957251174,-406.19602325,0.00013698,2,"2025-02-19T09:27:31.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609099,1739957251185,-93.80397675,0.00013698,2,"2025-02-19T09:27:31.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609100,1739957251194,-406.19602325,0.00013698,2,"2025-02-19T09:27:31.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609101,1739957251206,-93.80397675,0.00013698,2,"2025-02-19T09:27:31.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609102,1739957251215,-406.19602325,0.00013698,2,"2025-02-19T09:27:31.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609103,1739957251226,-100.04397675,0.00013698,2,"2025-02-19T09:27:31.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609104,1739957251235,-399.95602325,0.00013698,2,"2025-02-19T09:27:31.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609105,1739957251247,-100.04397675,0.00013698,2,"2025-02-19T09:27:31.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609106,1739957251256,-399.95602325,0.00013698,2,"2025-02-19T09:27:31.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609107,1739957251267,-100.04397675,0.00013698,2,"2025-02-19T09:27:31.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609108,1739957251276,-399.95602325,0.00013698,2,"2025-02-19T09:27:31.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609109,1739957251287,-100.04397675,0.00013698,2,"2025-02-19T09:27:31.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609110,1739957251296,-401.09597693,0.00013698,2,"2025-02-19T09:27:31.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609111,1739957251308,-98.90402307,0.00013698,2,"2025-02-19T09:27:31.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609112,1739957251317,-401.09597693,0.00013698,2,"2025-02-19T09:27:31.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609113,1739957251328,-751.13402307,0.00013698,2,"2025-02-19T09:27:31.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609114,1739957251337,-500.0,0.00013698,2,"2025-02-19T09:27:31.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609115,1739957251346,-457.49597693,0.00013698,2,"2025-02-19T09:27:31.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609116,1739957251374,-42.50402307,0.00013698,2,"2025-02-19T09:27:31.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609117,1739957251384,-154.64664499,0.00013698,2,"2025-02-19T09:27:31.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609118,1739957251393,-425.84009219,0.00013698,2,"2025-02-19T09:27:31.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609119,1739957251405,-121.21990781,0.00013698,2,"2025-02-19T09:27:31.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609120,1739957251414,-500.0,0.00013698,2,"2025-02-19T09:27:31.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609121,1739957251423,-918.12,0.00013698,2,"2025-02-19T09:27:31.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609122,1739957251432,-74.64009219,0.00013698,2,"2025-02-19T09:27:31.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609123,1739957251443,-425.35990781,0.00013698,2,"2025-02-19T09:27:31.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609124,1739957251452,-74.64009219,0.00013698,2,"2025-02-19T09:27:31.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609125,1739957251463,-500.0,0.00013698,2,"2025-02-19T09:27:31.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609126,1739957251480,-141.23990781,0.00013698,2,"2025-02-19T09:27:31.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609127,1739957251490,-358.76009219,0.00013698,2,"2025-02-19T09:27:31.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609128,1739957251505,-141.23990781,0.00013698,2,"2025-02-19T09:27:31.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609129,1739957251514,-358.76009219,0.00013698,2,"2025-02-19T09:27:31.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609130,1739957251524,-147.84294369,0.00013698,2,"2025-02-19T09:27:31.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609131,1739957251534,-500.0,0.00013698,2,"2025-02-19T09:27:31.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609132,1739957251543,-228.67705631,0.00013698,2,"2025-02-19T09:27:31.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609133,1739957251554,-500.0,0.00013698,2,"2025-02-19T09:27:31.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609134,1739957251571,-380.99294369,0.00013698,2,"2025-02-19T09:27:31.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609135,1739957251580,-119.00705631,0.00013698,2,"2025-02-19T09:27:31.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609136,1739957251597,-880.99294369,0.00013698,2,"2025-02-19T09:27:31.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609137,1739957251607,-488.63705631,0.00013698,2,"2025-02-19T09:27:31.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609138,1739957251618,-11.36294369,0.00013698,2,"2025-02-19T09:27:31.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609139,1739957251628,-488.63705631,0.00013698,2,"2025-02-19T09:27:31.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609140,1739957251639,-11.36294369,0.00013698,2,"2025-02-19T09:27:31.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609141,1739957251649,-488.63705631,0.00013698,2,"2025-02-19T09:27:31.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609142,1739957251725,-11.36294369,0.00013698,2,"2025-02-19T09:27:31.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609143,1739957251735,-488.63705631,0.00013698,2,"2025-02-19T09:27:31.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609144,1739957251781,-500.0,0.00013698,2,"2025-02-19T09:27:31.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609145,1739957251792,-815.91294369,0.00013698,2,"2025-02-19T09:27:31.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609146,1739957251801,-500.0,0.00013698,2,"2025-02-19T09:27:31.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609147,1739957251811,-301.67705631,0.00013698,2,"2025-02-19T09:27:31.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609148,1739957251822,-198.32294369,0.00013698,2,"2025-02-19T09:27:31.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609149,1739957251832,-500.0,0.00013698,2,"2025-02-19T09:27:31.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609150,1739957251841,-500.0,0.00013698,2,"2025-02-19T09:27:31.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609151,1739957251851,-419.26705631,0.00013698,2,"2025-02-19T09:27:31.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609152,1739957251863,-80.73294369,0.00013698,2,"2025-02-19T09:27:31.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609153,1739957251872,-419.26705631,0.00013698,2,"2025-02-19T09:27:31.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609154,1739957251886,-80.73294369,0.00013698,2,"2025-02-19T09:27:31.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609155,1739957251895,-419.26705631,0.00013698,2,"2025-02-19T09:27:31.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609156,1739957251907,-80.73294369,0.00013698,2,"2025-02-19T09:27:31.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609157,1739957251921,-419.26705631,0.00013698,2,"2025-02-19T09:27:31.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609158,1739957251939,-80.73294369,0.00013698,2,"2025-02-19T09:27:31.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609159,1739957251948,-419.26705631,0.00013698,2,"2025-02-19T09:27:31.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609160,1739957251961,-80.73294369,0.00013698,2,"2025-02-19T09:27:31.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609161,1739957251970,-500.0,0.00013698,2,"2025-02-19T09:27:31.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609162,1739957251979,-53.63560076,0.00013705,2,"2025-02-19T09:27:31.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609163,1739957252003,-136.45920637,0.00013705,2,"2025-02-19T09:27:32.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609164,1739957252012,-1617.59,0.00013779,2,"2025-02-19T09:27:32.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609165,1739957252021,-184.98079363,0.00013779,2,"2025-02-19T09:27:32.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609166,1739957252033,-500.0,0.00013779,2,"2025-02-19T09:27:32.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609167,1739957252044,-500.0,0.00013779,2,"2025-02-19T09:27:32.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609168,1739957252055,-432.60920637,0.00013779,2,"2025-02-19T09:27:32.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609169,1739957252064,-261.51079363,0.0001378,2,"2025-02-19T09:27:32.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609170,1739957252075,-290.36920637,0.0001378,2,"2025-02-19T09:27:32.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609171,1739957252085,-209.63079363,0.0001378,2,"2025-02-19T09:27:32.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609172,1739957252096,-290.36920637,0.0001378,2,"2025-02-19T09:27:32.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609173,1739957252105,-568.24,0.0001378,2,"2025-02-19T09:27:32.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609174,1739957252114,-500.0,0.0001378,2,"2025-02-19T09:27:32.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609175,1739957252124,-277.98079363,0.0001378,2,"2025-02-19T09:27:32.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609176,1739957252141,-222.01920637,0.0001378,2,"2025-02-19T09:27:32.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609177,1739957252151,-277.98079363,0.0001378,2,"2025-02-19T09:27:32.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609178,1739957252169,-222.01920637,0.0001378,2,"2025-02-19T09:27:32.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609179,1739957252178,-277.98079363,0.0001378,2,"2025-02-19T09:27:32.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609180,1739957252194,-222.01920637,0.0001378,2,"2025-02-19T09:27:32.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609181,1739957252203,-277.98079363,0.0001378,2,"2025-02-19T09:27:32.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609182,1739957252218,-500.0,0.0001378,2,"2025-02-19T09:27:32.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609183,1739957252241,-500.0,0.00013698,2,"2025-02-19T09:27:32.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609184,1739957252252,-500.0,0.0001378,2,"2025-02-19T09:27:32.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609185,1739957252264,-710.45920637,0.0001378,2,"2025-02-19T09:27:32.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609186,1739957252272,-278.16079363,0.0001378,2,"2025-02-19T09:27:32.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609187,1739957252284,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609188,1739957252293,-387.40132785,0.0001378,2,"2025-02-19T09:27:32.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609189,1739957252304,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609190,1739957252313,-387.40132785,0.0001378,2,"2025-02-19T09:27:32.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609191,1739957252325,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609192,1739957252335,-387.40132785,0.0001378,2,"2025-02-19T09:27:32.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609193,1739957252346,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609194,1739957252355,-387.40132785,0.0001378,2,"2025-02-19T09:27:32.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609195,1739957252367,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609196,1739957252376,-387.40132785,0.0001378,2,"2025-02-19T09:27:32.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609197,1739957252394,-112.59867215,0.0001378,2,"2025-02-19T09:27:32.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609198,1739957252403,-500.0,0.0001378,2,"2025-02-19T09:27:32.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609199,1739957252413,-500.0,0.0001378,2,"2025-02-19T09:27:32.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609200,1739957252423,-500.0,0.0001378,2,"2025-02-19T09:27:32.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609201,1739957252432,-500.0,0.0001378,2,"2025-02-19T09:27:32.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609202,1739957252441,-500.0,0.0001378,2,"2025-02-19T09:27:32.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609203,1739957252450,-404.92132785,0.0001378,2,"2025-02-19T09:27:32.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609204,1739957252462,-95.07867215,0.0001378,2,"2025-02-19T09:27:32.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609205,1739957252471,-404.92132785,0.0001378,2,"2025-02-19T09:27:32.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609206,1739957252488,-389.79867215,0.0001378,2,"2025-02-19T09:27:32.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609207,1739957252498,-1912.34,0.0001378,2,"2025-02-19T09:27:32.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609208,1739957252507,-451.97132785,0.0001378,2,"2025-02-19T09:27:32.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609209,1739957252519,-48.02867215,0.0001378,2,"2025-02-19T09:27:32.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609210,1739957252529,-451.97132785,0.0001378,2,"2025-02-19T09:27:32.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609211,1739957252540,-500.0,0.0001378,2,"2025-02-19T09:27:32.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609212,1739957252551,-500.0,0.0001378,2,"2025-02-19T09:27:32.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609213,1739957252562,-500.0,0.0001378,2,"2025-02-19T09:27:32.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609214,1739957252573,-500.0,0.0001378,2,"2025-02-19T09:27:32.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609215,1739957252585,-375.47867215,0.0001378,2,"2025-02-19T09:27:32.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609216,1739957252594,-124.52132785,0.0001378,2,"2025-02-19T09:27:32.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609217,1739957252613,-375.47867215,0.0001378,2,"2025-02-19T09:27:32.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609218,1739957252622,-500.0,0.0001378,2,"2025-02-19T09:27:32.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609219,1739957252631,-500.0,0.0001378,2,"2025-02-19T09:27:32.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609220,1739957252641,-364.73132785,0.0001378,2,"2025-02-19T09:27:32.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609221,1739957252652,-124.81099805,0.0001378,2,"2025-02-19T09:27:32.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609222,1739957252662,-500.0,0.0001378,2,"2025-02-19T09:27:32.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609223,1739957252671,-95.37900195,0.0001378,2,"2025-02-19T09:27:32.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609224,1739957252682,-404.62099805,0.0001378,2,"2025-02-19T09:27:32.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609225,1739957252691,-95.37900195,0.0001378,2,"2025-02-19T09:27:32.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609226,1739957252703,-404.62099805,0.0001378,2,"2025-02-19T09:27:32.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609227,1739957252712,-95.37900195,0.0001378,2,"2025-02-19T09:27:32.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609228,1739957252728,-404.62099805,0.0001378,2,"2025-02-19T09:27:32.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609229,1739957252737,-95.37900195,0.0001378,2,"2025-02-19T09:27:32.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609230,1739957252748,-404.62099805,0.0001378,2,"2025-02-19T09:27:32.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609231,1739957252757,-95.37900195,0.0001378,2,"2025-02-19T09:27:32.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609232,1739957252769,-404.62099805,0.0001378,2,"2025-02-19T09:27:32.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609233,1739957252778,-271.21900195,0.0001378,2,"2025-02-19T09:27:32.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609234,1739957252789,-228.78099805,0.0001378,2,"2025-02-19T09:27:32.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609235,1739957252798,-309.62900195,0.0001378,2,"2025-02-19T09:27:32.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609236,1739957252823,-190.37099805,0.0001378,2,"2025-02-19T09:27:32.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609237,1739957252832,-309.62900195,0.0001378,2,"2025-02-19T09:27:32.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609238,1739957252851,-190.37099805,0.0001378,2,"2025-02-19T09:27:32.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609239,1739957252860,-309.62900195,0.0001378,2,"2025-02-19T09:27:32.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609240,1739957252879,-190.37099805,0.0001378,2,"2025-02-19T09:27:32.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609241,1739957252889,-500.0,0.0001378,2,"2025-02-19T09:27:32.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609242,1739957252899,-551.881425,0.0001378,2,"2025-02-19T09:27:32.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609243,1739957252920,-42.67757695,0.0001378,2,"2025-02-19T09:27:32.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609244,1739957252933,-701.65242305,0.0001378,2,"2025-02-19T09:27:32.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609245,1739957252943,-500.0,0.0001378,2,"2025-02-19T09:27:32.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609246,1739957252954,-500.0,0.0001378,2,"2025-02-19T09:27:32.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609247,1739957252964,-500.0,0.0001378,2,"2025-02-19T09:27:32.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609248,1739957252973,-64.87757695,0.0001378,2,"2025-02-19T09:27:32.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609249,1739957252985,-435.12242305,0.0001378,2,"2025-02-19T09:27:32.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609250,1739957252996,-64.87757695,0.0001378,2,"2025-02-19T09:27:32.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609251,1739957253008,-435.12242305,0.0001378,2,"2025-02-19T09:27:33.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609252,1739957253018,-64.87757695,0.0001378,2,"2025-02-19T09:27:33.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609253,1739957253029,-435.12242305,0.0001378,2,"2025-02-19T09:27:33.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609254,1739957253040,-500.0,0.0001378,2,"2025-02-19T09:27:33.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609255,1739957253050,-85.07757695,0.0001378,2,"2025-02-19T09:27:33.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609256,1739957253063,-500.0,0.0001378,2,"2025-02-19T09:27:33.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609257,1739957253076,-500.0,0.0001378,2,"2025-02-19T09:27:33.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609258,1739957253117,-392.05242305,0.0001378,2,"2025-02-19T09:27:33.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609259,1739957253127,-107.94757695,0.0001378,2,"2025-02-19T09:27:33.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609260,1739957253140,-392.05242305,0.0001378,2,"2025-02-19T09:27:33.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609261,1739957253150,-107.94757695,0.0001378,2,"2025-02-19T09:27:33.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609262,1739957253163,-392.05242305,0.0001378,2,"2025-02-19T09:27:33.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609263,1739957253174,-150.98446301,0.0001378,2,"2025-02-19T09:27:33.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609264,1739957253187,-349.01553699,0.0001378,2,"2025-02-19T09:27:33.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609265,1739957253198,-265.34651804,0.0001378,2,"2025-02-19T09:27:33.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609266,1739957253211,-234.65348196,0.0001378,2,"2025-02-19T09:27:33.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609267,1739957253222,-265.34651804,0.0001378,2,"2025-02-19T09:27:33.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609268,1739957253236,-234.65348196,0.0001378,2,"2025-02-19T09:27:33.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609269,1739957253247,-265.34651804,0.0001378,2,"2025-02-19T09:27:33.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609270,1739957253259,-234.65348196,0.0001378,2,"2025-02-19T09:27:33.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609271,1739957253271,-265.34651804,0.0001378,2,"2025-02-19T09:27:33.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609272,1739957253285,-234.65348196,0.0001378,2,"2025-02-19T09:27:33.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609273,1739957253298,-265.34651804,0.0001378,2,"2025-02-19T09:27:33.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609274,1739957253312,-234.65348196,0.0001378,2,"2025-02-19T09:27:33.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609275,1739957253323,-185.46839193,0.0001378,2,"2025-02-19T09:27:33.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609276,1739957253335,-79.87812611,0.0001378,2,"2025-02-19T09:27:33.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609277,1739957253378,-474.11187389,0.0001378,2,"2025-02-19T09:27:33.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609278,1739957253389,-465.02,0.0001378,2,"2025-02-19T09:27:33.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609279,1739957253399,-500.0,0.0001378,2,"2025-02-19T09:27:33.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609280,1739957253410,-500.0,0.0001378,2,"2025-02-19T09:27:33.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609281,1739957253421,-500.0,0.0001378,2,"2025-02-19T09:27:33.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609282,1739957253433,-500.0,0.0001378,2,"2025-02-19T09:27:33.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609283,1739957253445,-500.0,0.0001378,2,"2025-02-19T09:27:33.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609284,1739957253457,-500.0,0.0001378,2,"2025-02-19T09:27:33.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609285,1739957253468,-500.0,0.0001378,2,"2025-02-19T09:27:33.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609286,1739957253479,-500.0,0.0001378,2,"2025-02-19T09:27:33.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609287,1739957253490,-242.48812611,0.0001378,2,"2025-02-19T09:27:33.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609288,1739957253521,-257.51187389,0.0001378,2,"2025-02-19T09:27:33.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609289,1739957253532,-151.0,0.0001378,2,"2025-02-19T09:27:33.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609290,1739957253543,-91.48812611,0.0001378,2,"2025-02-19T09:27:33.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609291,1739957253563,-408.51187389,0.0001378,2,"2025-02-19T09:27:33.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609292,1739957253573,-91.48812611,0.0001378,2,"2025-02-19T09:27:33.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609293,1739957253587,-408.51187389,0.0001378,2,"2025-02-19T09:27:33.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609294,1739957253599,-91.48812611,0.0001378,2,"2025-02-19T09:27:33.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609295,1739957253616,-408.51187389,0.0001378,2,"2025-02-19T09:27:33.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609296,1739957253627,-91.48812611,0.0001378,2,"2025-02-19T09:27:33.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609297,1739957253655,-408.51187389,0.0001378,2,"2025-02-19T09:27:33.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609298,1739957253666,-91.48812611,0.0001378,2,"2025-02-19T09:27:33.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609299,1739957253685,-408.51187389,0.0001378,2,"2025-02-19T09:27:33.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609300,1739957253696,-1875.64,0.0001378,2,"2025-02-19T09:27:33.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609301,1739957253707,-266.75,0.0001378,2,"2025-02-19T09:27:33.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609302,1739957253718,-497.31812611,0.0001378,2,"2025-02-19T09:27:33.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609303,1739957253731,-2.68187389,0.0001378,2,"2025-02-19T09:27:33.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609304,1739957253742,-497.31812611,0.0001378,2,"2025-02-19T09:27:33.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609305,1739957253759,-2.68187389,0.0001378,2,"2025-02-19T09:27:33.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609306,1739957253769,-500.0,0.0001378,2,"2025-02-19T09:27:33.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609307,1739957253779,-137.63812611,0.0001378,2,"2025-02-19T09:27:33.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609308,1739957253792,-500.0,0.0001378,2,"2025-02-19T09:27:33.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609309,1739957253805,-448.82187389,0.0001378,2,"2025-02-19T09:27:33.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609310,1739957253815,-500.0,0.0001378,2,"2025-02-19T09:27:33.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609311,1739957253826,-852.16,0.0001378,2,"2025-02-19T09:27:33.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609312,1739957253837,-500.0,0.0001378,2,"2025-02-19T09:27:33.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609313,1739957253849,-151.0,0.0001378,2,"2025-02-19T09:27:33.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609314,1739957253861,-197.23812611,0.0001378,2,"2025-02-19T09:27:33.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609315,1739957253887,-302.76187389,0.0001378,2,"2025-02-19T09:27:33.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609316,1739957253899,-197.23812611,0.0001378,2,"2025-02-19T09:27:33.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609317,1739957253923,-500.0,0.00013698,2,"2025-02-19T09:27:33.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609318,1739957253942,-323.11143155,0.0001378,2,"2025-02-19T09:27:33.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609319,1739957253953,-176.88856845,0.0001378,2,"2025-02-19T09:27:33.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609320,1739957253974,-323.11143155,0.0001378,2,"2025-02-19T09:27:33.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609321,1739957253985,-176.88856845,0.0001378,2,"2025-02-19T09:27:33.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609322,1739957253998,-323.11143155,0.0001378,2,"2025-02-19T09:27:33.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609323,1739957254008,-176.88856845,0.0001378,2,"2025-02-19T09:27:34.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609324,1739957254022,-235.74143155,0.0001378,2,"2025-02-19T09:27:34.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609325,1739957254033,-264.25856845,0.0001378,2,"2025-02-19T09:27:34.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609326,1739957254047,-235.74143155,0.0001378,2,"2025-02-19T09:27:34.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609327,1739957254059,-264.25856845,0.0001378,2,"2025-02-19T09:27:34.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609328,1739957254072,-235.74143155,0.0001378,2,"2025-02-19T09:27:34.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609329,1739957254082,-264.25856845,0.0001378,2,"2025-02-19T09:27:34.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609330,1739957254096,-235.74143155,0.0001378,2,"2025-02-19T09:27:34.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609331,1739957254105,-264.25856845,0.0001378,2,"2025-02-19T09:27:34.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609332,1739957254125,-235.74143155,0.0001378,2,"2025-02-19T09:27:34.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609333,1739957254135,-661.10856845,0.0001378,2,"2025-02-19T09:27:34.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609334,1739957254164,-629.07043743,0.0001378,2,"2025-02-19T09:27:34.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609335,1739957254183,-418.45099412,0.0001378,2,"2025-02-19T09:27:34.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609336,1739957254193,-773.06900588,0.0001378,2,"2025-02-19T09:27:34.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609337,1739957254206,-500.0,0.0001378,2,"2025-02-19T09:27:34.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609338,1739957254226,-340.91099412,0.0001378,2,"2025-02-19T09:27:34.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609339,1739957254237,-159.08900588,0.0001378,2,"2025-02-19T09:27:34.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609340,1739957254250,-340.91099412,0.0001378,2,"2025-02-19T09:27:34.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609341,1739957254261,-159.08900588,0.0001378,2,"2025-02-19T09:27:34.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609342,1739957254274,-340.91099412,0.0001378,2,"2025-02-19T09:27:34.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609343,1739957254284,-159.08900588,0.0001378,2,"2025-02-19T09:27:34.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609344,1739957254297,-340.91099412,0.0001378,2,"2025-02-19T09:27:34.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609345,1739957254307,-159.08900588,0.0001378,2,"2025-02-19T09:27:34.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609346,1739957254330,-340.91099412,0.0001378,2,"2025-02-19T09:27:34.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609347,1739957254340,-159.08900588,0.0001378,2,"2025-02-19T09:27:34.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609348,1739957254368,-500.0,0.00013698,2,"2025-02-19T09:27:34.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609349,1739957254378,-717.43099412,0.0001378,2,"2025-02-19T09:27:34.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609350,1739957254388,-500.0,0.0001378,2,"2025-02-19T09:27:34.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609351,1739957254399,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609352,1739957254419,-280.07099412,0.0001378,2,"2025-02-19T09:27:34.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609353,1739957254428,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609354,1739957254450,-280.07099412,0.0001378,2,"2025-02-19T09:27:34.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609355,1739957254460,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609356,1739957254471,-280.07099412,0.0001378,2,"2025-02-19T09:27:34.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609357,1739957254481,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609358,1739957254493,-280.07099412,0.0001378,2,"2025-02-19T09:27:34.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609359,1739957254503,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609360,1739957254519,-280.07099412,0.0001378,2,"2025-02-19T09:27:34.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609361,1739957254529,-219.92900588,0.0001378,2,"2025-02-19T09:27:34.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609362,1739957254542,-332.65099412,0.0001378,2,"2025-02-19T09:27:34.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609363,1739957254552,-167.34900588,0.0001378,2,"2025-02-19T09:27:34.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609364,1739957254584,-500.0,0.0001378,2,"2025-02-19T09:27:34.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609365,1739957254595,-161.65,0.0001378,2,"2025-02-19T09:27:34.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609366,1739957254859,-338.35,0.0001378,2,"2025-02-19T09:27:34.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609367,1739957254868,-694.12,0.0001378,2,"2025-02-19T09:27:34.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609368,1739957254878,-500.0,0.0001378,2,"2025-02-19T09:27:34.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609369,1739957254888,-466.07,0.0001378,2,"2025-02-19T09:27:34.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609370,1739957254978,-770.83611832,0.0001378,2,"2025-02-19T09:27:34.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609389,1739957431519,-250.0,0.00013187,2,"2025-02-19T09:30:31.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609391,1739957431529,-1621.71324627,0.0001368,2,"2025-02-19T09:30:31.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609392,1739957431540,-502.85226426,0.0001368,2,"2025-02-19T09:30:31.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609393,1739957431628,-2638.70572729,0.0001368,2,"2025-02-19T09:30:31.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609394,1739957431639,-543.46441461,0.0001368,2,"2025-02-19T09:30:31.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609395,1739957431685,-6200.59074148,0.0001368,2,"2025-02-19T09:30:31.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609396,1739957431797,-2021.717,0.0001368,2,"2025-02-19T09:30:31.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609397,1739957431808,-1025.55818525,0.0001368,2,"2025-02-19T09:30:31.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609398,1739957431819,-500.27282545,0.0001368,2,"2025-02-19T09:30:31.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609399,1739957431831,-5464.46504549,0.0001368,2,"2025-02-19T09:30:31.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609400,1739957431842,-2727.5759499,0.0001368,2,"2025-02-19T09:30:31.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609401,1739957431851,-500.0,0.00013698,2,"2025-02-19T09:30:31.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609402,1739957431861,-500.0,0.00013698,2,"2025-02-19T09:30:31.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609403,1739957431871,-500.0,0.00013698,2,"2025-02-19T09:30:31.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609404,1739957431880,-783.73,0.00013698,2,"2025-02-19T09:30:31.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609405,1739957431889,-628.05286678,0.00013698,2,"2025-02-19T09:30:31.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609406,1739957431898,-4965.72,0.00013698,2,"2025-02-19T09:30:31.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609407,1739957431908,-500.0,0.00013698,2,"2025-02-19T09:30:31.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609408,1739957431917,-500.0,0.00013698,2,"2025-02-19T09:30:31.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609409,1739957431927,-500.0,0.00013698,2,"2025-02-19T09:30:31.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609410,1739957431941,-500.0,0.00013698,2,"2025-02-19T09:30:31.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609411,1739957431951,-542.9,0.00013698,2,"2025-02-19T09:30:31.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609412,1739957431961,-671.12676936,0.00013698,2,"2025-02-19T09:30:31.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609414,1739957431976,-584.45323064,0.00013698,2,"2025-02-19T09:30:31.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609416,1739957431986,-500.0,0.00013698,2,"2025-02-19T09:30:31.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609417,1739957431995,-500.0,0.00013698,2,"2025-02-19T09:30:31.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609418,1739957432005,-571.6,0.00013698,2,"2025-02-19T09:30:32.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609419,1739957432014,-500.0,0.00013698,2,"2025-02-19T09:30:32.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609421,1739957432023,-500.0,0.00013698,2,"2025-02-19T09:30:32.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609422,1739957432034,-293.94676936,0.00013698,2,"2025-02-19T09:30:32.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609423,1739957432047,-301.11323064,0.00013698,2,"2025-02-19T09:30:32.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609424,1739957432056,-500.0,0.00013698,2,"2025-02-19T09:30:32.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609425,1739957432066,-499.0619688,0.00013698,2,"2025-02-19T09:30:32.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609426,1739957432076,-870.4,0.00013698,2,"2025-02-19T09:30:32.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609427,1739957432085,-500.0,0.00013698,2,"2025-02-19T09:30:32.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609428,1739957432095,-500.0,0.00013698,2,"2025-02-19T09:30:32.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609429,1739957432105,-500.0,0.00013698,2,"2025-02-19T09:30:32.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609431,1739957432115,-500.0,0.00013698,2,"2025-02-19T09:30:32.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609433,1739957432125,-500.0,0.00013698,2,"2025-02-19T09:30:32.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609435,1739957432134,-29.11674172,0.00013698,2,"2025-02-19T09:30:32.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609442,1739957437508,-234.09181233,0.0001,3,"2025-02-19T09:30:37.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609443,1739957437520,-470.88325828,0.00013698,2,"2025-02-19T09:30:37.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609444,1739957437529,-500.0,0.00013698,2,"2025-02-19T09:30:37.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609445,1739957437538,-516.86821741,0.00013698,2,"2025-02-19T09:30:37.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609446,1739957437548,-500.0,0.00013698,2,"2025-02-19T09:30:37.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609447,1739957437558,-500.0,0.00013698,2,"2025-02-19T09:30:37.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609448,1739957437567,-500.0,0.00013698,2,"2025-02-19T09:30:37.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609449,1739957437576,-1312.22,0.00013698,2,"2025-02-19T09:30:37.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609450,1739957437585,-500.0,0.00013698,2,"2025-02-19T09:30:37.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609451,1739957437595,-500.0,0.00013698,2,"2025-02-19T09:30:37.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609452,1739957437605,-690.92,0.00013698,2,"2025-02-19T09:30:37.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609453,1739957437616,-500.0,0.00013698,2,"2025-02-19T09:30:37.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609454,1739957437626,-500.0,0.00013698,2,"2025-02-19T09:30:37.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609455,1739957437637,-1038.88,0.00013698,2,"2025-02-19T09:30:37.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609456,1739957437646,-517.97204574,0.00013698,2,"2025-02-19T09:30:37.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609457,1739957437655,-510.11,0.00013698,2,"2025-02-19T09:30:37.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609458,1739957437664,-500.0,0.00013698,2,"2025-02-19T09:30:37.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609459,1739957437674,-500.0,0.00013698,2,"2025-02-19T09:30:37.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609460,1739957437683,-500.0,0.00013698,2,"2025-02-19T09:30:37.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609461,1739957437693,-500.0,0.00013698,2,"2025-02-19T09:30:37.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609462,1739957437703,-513.55343424,0.00013698,2,"2025-02-19T09:30:37.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609463,1739957437713,-1128.72,0.00013698,2,"2025-02-19T09:30:37.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609464,1739957437722,-355.7033996,0.00013698,2,"2025-02-19T09:30:37.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609465,1739957437731,-685.38,0.00013698,2,"2025-02-19T09:30:37.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609466,1739957437741,-500.0,0.00013698,2,"2025-02-19T09:30:37.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609467,1739957437750,-529.31608534,0.00013698,2,"2025-02-19T09:30:37.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609468,1739957437759,-500.0,0.00013698,2,"2025-02-19T09:30:37.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609469,1739957437769,-500.0,0.00013698,2,"2025-02-19T09:30:37.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609470,1739957437778,-500.0,0.00013698,2,"2025-02-19T09:30:37.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609471,1739957437788,-500.0,0.00013698,2,"2025-02-19T09:30:37.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609473,1739957437798,-1630.13,0.00013698,2,"2025-02-19T09:30:37.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609475,1739957437807,-500.0,0.00013698,2,"2025-02-19T09:30:37.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609477,1739957437817,-500.0,0.00013698,2,"2025-02-19T09:30:37.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609479,1739957437827,-1105.85,0.00013698,2,"2025-02-19T09:30:37.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609481,1739957437836,-500.0,0.00013698,2,"2025-02-19T09:30:37.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609483,1739957437846,-595.83,0.00013698,2,"2025-02-19T09:30:37.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609485,1739957437855,-531.86,0.00013698,2,"2025-02-19T09:30:37.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609487,1739957437864,-500.0,0.00013698,2,"2025-02-19T09:30:37.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609489,1739957437873,-735.93,0.00013698,2,"2025-02-19T09:30:37.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609515,1739957438094,-500.0,0.00013698,2,"2025-02-19T09:30:38.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609518,1739957438108,-1130.06,0.00013698,2,"2025-02-19T09:30:38.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609520,1739957438118,-501.17444222,0.00013698,2,"2025-02-19T09:30:38.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609522,1739957438127,-500.0,0.00013698,2,"2025-02-19T09:30:38.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609524,1739957438136,-743.49,0.00013698,2,"2025-02-19T09:30:38.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609526,1739957438146,-623.46,0.00013698,2,"2025-02-19T09:30:38.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609528,1739957438154,-509.81486679,0.00013698,2,"2025-02-19T09:30:38.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609530,1739957438163,-1482.15,0.00013698,2,"2025-02-19T09:30:38.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609532,1739957438172,-500.0,0.00013698,2,"2025-02-19T09:30:38.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609534,1739957438182,-551.14,0.00013698,2,"2025-02-19T09:30:38.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609536,1739957438191,-500.0,0.00013698,2,"2025-02-19T09:30:38.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609537,1739957438201,-500.0,0.00013698,2,"2025-02-19T09:30:38.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609540,1739957438212,-1986.52,0.00013698,2,"2025-02-19T09:30:38.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609541,1739957438222,-500.0,0.00013698,2,"2025-02-19T09:30:38.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609544,1739957438232,-500.0,0.00013698,2,"2025-02-19T09:30:38.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609546,1739957438242,-500.0,0.00013698,2,"2025-02-19T09:30:38.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609548,1739957438251,-596.19,0.00013698,2,"2025-02-19T09:30:38.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609550,1739957438260,-500.0,0.00013698,2,"2025-02-19T09:30:38.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609551,1739957438269,-500.0,0.00013698,2,"2025-02-19T09:30:38.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609553,1739957438278,-527.55119751,0.00013698,2,"2025-02-19T09:30:38.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609556,1739957438288,-1429.02,0.00013698,2,"2025-02-19T09:30:38.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609558,1739957438298,-515.56,0.00013698,2,"2025-02-19T09:30:38.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609560,1739957438308,-500.0,0.00013698,2,"2025-02-19T09:30:38.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609561,1739957438317,-504.01,0.00013698,2,"2025-02-19T09:30:38.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609563,1739957438326,-500.0,0.00013698,2,"2025-02-19T09:30:38.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609565,1739957438335,-1375.73,0.00013698,2,"2025-02-19T09:30:38.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609568,1739957438345,-625.37,0.00013698,2,"2025-02-19T09:30:38.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609569,1739957438354,-751.56,0.00013698,2,"2025-02-19T09:30:38.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609571,1739957438362,-645.74,0.00013698,2,"2025-02-19T09:30:38.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609573,1739957438371,-645.74,0.00013698,2,"2025-02-19T09:30:38.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609576,1739957438381,-1045.9,0.00013698,2,"2025-02-19T09:30:38.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609577,1739957438390,-500.0,0.00013698,2,"2025-02-19T09:30:38.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609579,1739957438399,-500.0,0.00013698,2,"2025-02-19T09:30:38.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609581,1739957438408,-500.0,0.00013698,2,"2025-02-19T09:30:38.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609583,1739957438417,-500.0,0.00013698,2,"2025-02-19T09:30:38.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609585,1739957438426,-500.0,0.00013698,2,"2025-02-19T09:30:38.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609587,1739957438435,-500.0,0.00013698,2,"2025-02-19T09:30:38.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609589,1739957438444,-1195.24,0.00013698,2,"2025-02-19T09:30:38.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609591,1739957438453,-500.0,0.00013698,7,"2025-02-19T09:30:38.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609593,1739957438462,-500.0,0.00013698,2,"2025-02-19T09:30:38.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609596,1739957438472,-783.63,0.00013698,2,"2025-02-19T09:30:38.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609598,1739957438481,-923.97,0.00013698,2,"2025-02-19T09:30:38.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609600,1739957438491,-500.0,0.00013698,2,"2025-02-19T09:30:38.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609601,1739957438500,-500.0,0.00013698,2,"2025-02-19T09:30:38.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609603,1739957438509,-504.74248154,0.00013698,2,"2025-02-19T09:30:38.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609605,1739957438518,-500.0,0.00013698,2,"2025-02-19T09:30:38.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609607,1739957438527,-500.0,0.00013698,2,"2025-02-19T09:30:38.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609609,1739957438537,-533.29,0.00013698,2,"2025-02-19T09:30:38.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609611,1739957438546,-500.0,0.00013698,2,"2025-02-19T09:30:38.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609614,1739957438556,-561.8,0.00013698,2,"2025-02-19T09:30:38.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609616,1739957438565,-500.0,0.00013698,2,"2025-02-19T09:30:38.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609618,1739957438575,-500.0,0.00013698,2,"2025-02-19T09:30:38.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609619,1739957438584,-500.0,0.00013698,2,"2025-02-19T09:30:38.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609622,1739957438594,-500.0,0.00013698,2,"2025-02-19T09:30:38.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609623,1739957438603,-556.13,0.00013698,2,"2025-02-19T09:30:38.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609625,1739957438613,-500.0,0.00013698,2,"2025-02-19T09:30:38.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609627,1739957438622,-500.0,0.00013698,2,"2025-02-19T09:30:38.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609629,1739957438631,-871.44,0.00013698,2,"2025-02-19T09:30:38.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609631,1739957438640,-500.0,0.00013698,2,"2025-02-19T09:30:38.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609633,1739957438649,-500.0,0.00013698,2,"2025-02-19T09:30:38.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609635,1739957438659,-500.0,0.00013698,2,"2025-02-19T09:30:38.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609638,1739957438668,-500.0,0.00013698,2,"2025-02-19T09:30:38.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609640,1739957438677,-500.0,0.00013698,2,"2025-02-19T09:30:38.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609641,1739957438687,-500.0,0.00013698,2,"2025-02-19T09:30:38.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609643,1739957438696,-500.0,0.00013698,2,"2025-02-19T09:30:38.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609646,1739957438706,-520.39,0.00013698,2,"2025-02-19T09:30:38.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609648,1739957438717,-500.0,0.00013698,2,"2025-02-19T09:30:38.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609650,1739957438727,-500.0,0.00013698,2,"2025-02-19T09:30:38.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609651,1739957438736,-627.31,0.00013698,2,"2025-02-19T09:30:38.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609653,1739957438745,-504.8854892,0.00013698,2,"2025-02-19T09:30:38.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609656,1739957438755,-1049.1,0.00013698,2,"2025-02-19T09:30:38.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609658,1739957438764,-500.0,0.00013698,2,"2025-02-19T09:30:38.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609660,1739957438774,-500.0,0.00013698,2,"2025-02-19T09:30:38.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609662,1739957438784,-378.48701001,0.00013698,2,"2025-02-19T09:30:38.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609664,1739957438794,-500.0,0.00013698,2,"2025-02-19T09:30:38.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609666,1739957438803,-500.0,0.00013698,2,"2025-02-19T09:30:38.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609668,1739957438812,-500.0,0.00013698,2,"2025-02-19T09:30:38.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609670,1739957438821,-501.06647911,0.00013698,2,"2025-02-19T09:30:38.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609672,1739957438831,-509.4991507,0.00013698,2,"2025-02-19T09:30:38.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609674,1739957438839,-500.0,0.00013698,2,"2025-02-19T09:30:38.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609676,1739957438848,-500.0,0.00013698,2,"2025-02-19T09:30:38.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609678,1739957438857,-500.0,0.00013698,2,"2025-02-19T09:30:38.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609679,1739957438866,-366.64896548,0.00013698,2,"2025-02-19T09:30:38.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609681,1739957438875,-215.22479694,0.00013699,7,"2025-02-19T09:30:38.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609683,1739957438885,-200.0,0.00013699,2,"2025-02-19T09:30:38.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609686,1739957438894,-153.61,0.00013699,2,"2025-02-19T09:30:38.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609688,1739957438903,-178.9680553,0.00013763,2,"2025-02-19T09:30:38.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609690,1739957438913,-5828.54,0.0001377,2,"2025-02-19T09:30:38.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609691,1739957438921,-827.2,0.00013779,2,"2025-02-19T09:30:38.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609694,1739957438931,-774.83,0.00013779,2,"2025-02-19T09:30:38.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609695,1739957438940,-587.22,0.00013779,2,"2025-02-19T09:30:38.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609698,1739957438949,-2086.08,0.00013779,2,"2025-02-19T09:30:38.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609699,1739957438958,-500.0,0.00013779,2,"2025-02-19T09:30:38.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609701,1739957438968,-853.54,0.00013779,2,"2025-02-19T09:30:38.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609703,1739957438980,-539.54,0.00013779,2,"2025-02-19T09:30:38.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609705,1739957438989,-1000.57,0.00013779,2,"2025-02-19T09:30:38.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609707,1739957438998,-3508.55,0.00013779,2,"2025-02-19T09:30:38.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609709,1739957439008,-645.74,0.00013779,2,"2025-02-19T09:30:39.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609711,1739957439018,-645.74,0.00013779,2,"2025-02-19T09:30:39.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609713,1739957439027,-2167.87,0.00013779,2,"2025-02-19T09:30:39.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609715,1739957439038,-2190.71,0.00013779,2,"2025-02-19T09:30:39.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609717,1739957439048,-1967.58,0.00013779,2,"2025-02-19T09:30:39.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609719,1739957439058,-1557.18,0.00013779,2,"2025-02-19T09:30:39.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609721,1739957439067,-566.77,0.00013779,2,"2025-02-19T09:30:39.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609723,1739957439076,-750.63,0.00013779,2,"2025-02-19T09:30:39.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609725,1739957439086,-1770.14,0.00013779,2,"2025-02-19T09:30:39.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609727,1739957439095,-156.190119,0.00013779,2,"2025-02-19T09:30:39.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609729,1739957439105,-500.0,0.00013779,2,"2025-02-19T09:30:39.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609731,1739957439114,-500.0,0.0001378,2,"2025-02-19T09:30:39.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609733,1739957439123,-500.0,0.0001378,2,"2025-02-19T09:30:39.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609735,1739957439133,-500.0,0.0001378,2,"2025-02-19T09:30:39.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609737,1739957439143,-500.0,0.0001378,2,"2025-02-19T09:30:39.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609739,1739957439152,-500.0,0.0001378,2,"2025-02-19T09:30:39.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609741,1739957439161,-500.0,0.0001378,2,"2025-02-19T09:30:39.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609743,1739957439170,-500.0,0.0001378,2,"2025-02-19T09:30:39.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609745,1739957439180,-500.0,0.0001378,2,"2025-02-19T09:30:39.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609747,1739957439189,-3017.52,0.0001378,2,"2025-02-19T09:30:39.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609749,1739957439198,-500.0,0.0001378,2,"2025-02-19T09:30:39.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609751,1739957439207,-504.03247102,0.0001378,2,"2025-02-19T09:30:39.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609753,1739957439217,-500.0,0.0001378,2,"2025-02-19T09:30:39.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609755,1739957439227,-500.0,0.0001378,2,"2025-02-19T09:30:39.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609757,1739957439236,-620.68,0.0001378,2,"2025-02-19T09:30:39.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609759,1739957439245,-500.0,0.0001378,2,"2025-02-19T09:30:39.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609761,1739957439254,-720.19,0.0001378,2,"2025-02-19T09:30:39.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609763,1739957439264,-500.0,0.0001378,2,"2025-02-19T09:30:39.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609765,1739957439273,-500.0,0.0001378,2,"2025-02-19T09:30:39.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609767,1739957439284,-500.0,0.0001378,2,"2025-02-19T09:30:39.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609769,1739957439294,-675.84,0.0001378,2,"2025-02-19T09:30:39.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609771,1739957439303,-500.0,0.0001378,2,"2025-02-19T09:30:39.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609773,1739957439312,-154.45,0.0001378,2,"2025-02-19T09:30:39.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609775,1739957439322,-1284.93,0.0001378,2,"2025-02-19T09:30:39.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609776,1739957439331,-500.0,0.0001378,2,"2025-02-19T09:30:39.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609778,1739957439340,-500.0,0.0001378,2,"2025-02-19T09:30:39.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609781,1739957439351,-1020.2,0.0001378,2,"2025-02-19T09:30:39.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609783,1739957439360,-500.0,0.0001378,2,"2025-02-19T09:30:39.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609785,1739957439370,-500.0,0.0001378,2,"2025-02-19T09:30:39.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609787,1739957439379,-500.0,0.0001378,2,"2025-02-19T09:30:39.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609789,1739957439388,-516.57,0.0001378,2,"2025-02-19T09:30:39.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609791,1739957439397,-500.0,0.0001378,2,"2025-02-19T09:30:39.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609793,1739957439406,-500.0,0.0001378,2,"2025-02-19T09:30:39.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609794,1739957439415,-500.0,0.0001378,2,"2025-02-19T09:30:39.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609796,1739957439425,-500.0,0.0001378,2,"2025-02-19T09:30:39.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609799,1739957439435,-500.0,0.0001378,2,"2025-02-19T09:30:39.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609801,1739957439443,-500.0,0.0001378,2,"2025-02-19T09:30:39.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609802,1739957439453,-500.0,0.0001378,2,"2025-02-19T09:30:39.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609804,1739957439462,-500.0,0.0001378,2,"2025-02-19T09:30:39.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609806,1739957439471,-500.0,0.0001378,2,"2025-02-19T09:30:39.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609808,1739957439480,-534.22922163,0.0001378,2,"2025-02-19T09:30:39.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609810,1739957439489,-500.0,0.0001378,2,"2025-02-19T09:30:39.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609812,1739957439499,-640.32,0.0001378,2,"2025-02-19T09:30:39.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609815,1739957439508,-500.0,0.0001378,2,"2025-02-19T09:30:39.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609817,1739957439518,-2649.22,0.0001378,2,"2025-02-19T09:30:39.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609819,1739957439527,-500.0,0.0001378,2,"2025-02-19T09:30:39.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609822,1739957439538,-500.0,0.0001378,2,"2025-02-19T09:30:39.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609824,1739957439547,-500.0,0.0001378,2,"2025-02-19T09:30:39.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609827,1739957439557,-500.0,0.0001378,2,"2025-02-19T09:30:39.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609828,1739957439567,-500.0,0.0001378,2,"2025-02-19T09:30:39.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609830,1739957439578,-573.06,0.0001378,2,"2025-02-19T09:30:39.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609832,1739957439588,-500.0,0.0001378,2,"2025-02-19T09:30:39.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609834,1739957439597,-500.0,0.0001378,2,"2025-02-19T09:30:39.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609837,1739957439607,-500.0,0.0001378,2,"2025-02-19T09:30:39.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609839,1739957439616,-500.0,0.0001378,2,"2025-02-19T09:30:39.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609841,1739957439627,-500.0,0.0001378,2,"2025-02-19T09:30:39.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609843,1739957439637,-500.0,0.0001378,2,"2025-02-19T09:30:39.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609844,1739957439646,-500.0,0.0001378,2,"2025-02-19T09:30:39.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609845,1739957439656,-1937.36,0.0001378,2,"2025-02-19T09:30:39.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609846,1739957439665,-500.0,0.0001378,2,"2025-02-19T09:30:39.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609847,1739957439675,-250.28781041,0.0001378,2,"2025-02-19T09:30:39.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609848,1739957439684,-500.0,0.0001378,2,"2025-02-19T09:30:39.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609849,1739957439693,-500.0,0.0001378,2,"2025-02-19T09:30:39.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609850,1739957439702,-500.0,0.0001378,2,"2025-02-19T09:30:39.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609851,1739957439712,-500.0,0.0001378,2,"2025-02-19T09:30:39.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609852,1739957439721,-661.65,0.0001378,2,"2025-02-19T09:30:39.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609853,1739957439730,-500.0,0.0001378,2,"2025-02-19T09:30:39.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609854,1739957439739,-500.0,0.0001378,2,"2025-02-19T09:30:39.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609855,1739957439749,-1923.78,0.0001378,2,"2025-02-19T09:30:39.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609857,1739957439758,-500.0,0.0001378,2,"2025-02-19T09:30:39.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609859,1739957439767,-500.0,0.0001378,2,"2025-02-19T09:30:39.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609861,1739957439777,-500.0,0.0001378,2,"2025-02-19T09:30:39.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609863,1739957439787,-500.0,0.0001378,2,"2025-02-19T09:30:39.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609865,1739957439796,-500.0,0.0001378,2,"2025-02-19T09:30:39.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609867,1739957439806,-500.0,0.0001378,2,"2025-02-19T09:30:39.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609869,1739957439816,-513.08589398,0.0001378,2,"2025-02-19T09:30:39.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609871,1739957439825,-611.97821833,0.0001378,2,"2025-02-19T09:30:39.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609873,1739957439835,-500.0,0.0001378,2,"2025-02-19T09:30:39.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609875,1739957439844,-1499.07,0.0001378,2,"2025-02-19T09:30:39.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609877,1739957439854,-642.06,0.0001378,2,"2025-02-19T09:30:39.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609879,1739957439864,-500.0,0.0001378,2,"2025-02-19T09:30:39.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609882,1739957439873,-500.0,0.0001378,2,"2025-02-19T09:30:39.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609884,1739957439883,-500.0,0.0001378,2,"2025-02-19T09:30:39.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609886,1739957439893,-500.0,0.0001378,2,"2025-02-19T09:30:39.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609888,1739957439902,-500.0,0.0001378,2,"2025-02-19T09:30:39.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609890,1739957439912,-500.0,0.0001378,2,"2025-02-19T09:30:39.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609891,1739957439922,-500.0,0.0001378,2,"2025-02-19T09:30:39.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609893,1739957439931,-500.0,0.0001378,2,"2025-02-19T09:30:39.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609895,1739957439941,-500.0,0.0001378,2,"2025-02-19T09:30:39.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609898,1739957439951,-687.68,0.0001378,2,"2025-02-19T09:30:39.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609899,1739957439960,-500.0,0.0001378,2,"2025-02-19T09:30:39.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609901,1739957439969,-1705.94,0.0001378,2,"2025-02-19T09:30:39.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609903,1739957439981,-500.0,0.0001378,2,"2025-02-19T09:30:39.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609905,1739957439991,-500.0,0.0001378,2,"2025-02-19T09:30:39.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609907,1739957440000,-500.0,0.0001378,2,"2025-02-19T09:30:40.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609909,1739957440010,-500.0,0.0001378,2,"2025-02-19T09:30:40.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609910,1739957440024,-500.0,0.0001378,2,"2025-02-19T09:30:40.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609911,1739957440034,-500.0,0.0001378,2,"2025-02-19T09:30:40.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609912,1739957440043,-541.54,0.0001378,2,"2025-02-19T09:30:40.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609913,1739957440056,-500.0,0.0001378,2,"2025-02-19T09:30:40.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609914,1739957440066,-500.0,0.0001378,2,"2025-02-19T09:30:40.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609915,1739957440075,-500.0,0.0001378,2,"2025-02-19T09:30:40.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609916,1739957440085,-500.0,0.0001378,2,"2025-02-19T09:30:40.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609917,1739957440095,-500.0,0.0001378,2,"2025-02-19T09:30:40.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609918,1739957440104,-500.0,0.0001378,2,"2025-02-19T09:30:40.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609919,1739957440113,-500.0,0.0001378,2,"2025-02-19T09:30:40.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609920,1739957440124,-186.74554357,0.0001378,2,"2025-02-19T09:30:40.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609921,1739957440134,-500.0,0.0001378,2,"2025-02-19T09:30:40.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609922,1739957440143,-500.0,0.0001378,2,"2025-02-19T09:30:40.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609923,1739957440153,-500.0,0.0001378,2,"2025-02-19T09:30:40.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609924,1739957440162,-500.0,0.0001378,2,"2025-02-19T09:30:40.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609925,1739957440171,-500.0,0.0001378,2,"2025-02-19T09:30:40.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609926,1739957440181,-500.0,0.0001378,2,"2025-02-19T09:30:40.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609927,1739957440190,-500.0,0.0001378,2,"2025-02-19T09:30:40.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609928,1739957440200,-500.0,0.0001378,2,"2025-02-19T09:30:40.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609929,1739957440210,-2171.31,0.0001378,2,"2025-02-19T09:30:40.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609930,1739957440219,-500.0,0.0001378,2,"2025-02-19T09:30:40.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609932,1739957440227,-500.0,0.0001378,2,"2025-02-19T09:30:40.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609934,1739957440238,-661.61,0.0001378,2,"2025-02-19T09:30:40.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609936,1739957440247,-889.64,0.0001378,2,"2025-02-19T09:30:40.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609938,1739957440256,-538.22,0.0001378,2,"2025-02-19T09:30:40.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609940,1739957440265,-500.0,0.0001378,2,"2025-02-19T09:30:40.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609942,1739957440275,-564.55735189,0.0001378,2,"2025-02-19T09:30:40.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609944,1739957440284,-310.17197191,0.0001378,2,"2025-02-19T09:30:40.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609946,1739957440293,-577.83,0.0001378,2,"2025-02-19T09:30:40.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609948,1739957440302,-571.64,0.0001378,2,"2025-02-19T09:30:40.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609950,1739957440311,-500.0,0.0001378,2,"2025-02-19T09:30:40.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609952,1739957440321,-681.91,0.0001378,2,"2025-02-19T09:30:40.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609954,1739957440331,-500.0,0.0001378,2,"2025-02-19T09:30:40.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609956,1739957440340,-500.0,0.0001378,2,"2025-02-19T09:30:40.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609958,1739957440349,-500.0,0.0001378,2,"2025-02-19T09:30:40.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609960,1739957440359,-500.0,0.0001378,2,"2025-02-19T09:30:40.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609962,1739957440368,-500.0,0.0001378,2,"2025-02-19T09:30:40.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609964,1739957440377,-500.0,0.0001378,2,"2025-02-19T09:30:40.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609966,1739957440386,-1520.67,0.0001378,2,"2025-02-19T09:30:40.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609968,1739957440396,-616.19254556,0.0001378,2,"2025-02-19T09:30:40.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609970,1739957440405,-500.0,0.0001378,2,"2025-02-19T09:30:40.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609972,1739957440415,-500.0,0.0001378,2,"2025-02-19T09:30:40.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609973,1739957440424,-500.0,0.0001378,2,"2025-02-19T09:30:40.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609974,1739957440433,-500.0,0.0001378,2,"2025-02-19T09:30:40.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609975,1739957440442,-500.0,0.0001378,2,"2025-02-19T09:30:40.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609976,1739957440452,-500.0,0.0001378,2,"2025-02-19T09:30:40.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609977,1739957440462,-1987.65,0.0001378,2,"2025-02-19T09:30:40.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609978,1739957440471,-576.77,0.0001378,2,"2025-02-19T09:30:40.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609979,1739957440480,-1842.25,0.0001378,2,"2025-02-19T09:30:40.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609981,1739957440490,-500.0,0.0001378,2,"2025-02-19T09:30:40.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609983,1739957440499,-500.0,0.0001378,2,"2025-02-19T09:30:40.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609984,1739957440508,-506.24,0.0001378,2,"2025-02-19T09:30:40.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609985,1739957440517,-500.0,0.0001378,2,"2025-02-19T09:30:40.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609986,1739957440526,-500.0,0.0001378,2,"2025-02-19T09:30:40.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609987,1739957440536,-500.0,0.0001378,2,"2025-02-19T09:30:40.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609988,1739957440546,-1152.23,0.0001378,2,"2025-02-19T09:30:40.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609989,1739957440555,-500.0,0.0001378,2,"2025-02-19T09:30:40.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609990,1739957440564,-547.06,0.0001378,2,"2025-02-19T09:30:40.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609991,1739957440574,-500.0,0.0001378,2,"2025-02-19T09:30:40.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609993,1739957440583,-500.0,0.0001378,2,"2025-02-19T09:30:40.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609994,1739957440593,-715.88,0.0001378,2,"2025-02-19T09:30:40.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609996,1739957440602,-500.0,0.0001378,2,"2025-02-19T09:30:40.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353609998,1739957440611,-500.0,0.0001378,2,"2025-02-19T09:30:40.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610000,1739957440620,-1109.67,0.0001378,2,"2025-02-19T09:30:40.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610001,1739957440630,-1097.61063701,0.0001378,2,"2025-02-19T09:30:40.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610002,1739957440640,-500.0,0.0001378,2,"2025-02-19T09:30:40.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610004,1739957440650,-500.0,0.0001378,2,"2025-02-19T09:30:40.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610006,1739957440659,-500.0,0.0001378,2,"2025-02-19T09:30:40.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610007,1739957440669,-500.0,0.0001378,2,"2025-02-19T09:30:40.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610008,1739957440678,-500.0,0.0001378,2,"2025-02-19T09:30:40.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610009,1739957440687,-535.58,0.0001378,2,"2025-02-19T09:30:40.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610010,1739957440696,-500.0,0.0001378,2,"2025-02-19T09:30:40.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610011,1739957440705,-500.0,0.0001378,2,"2025-02-19T09:30:40.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610012,1739957440715,-500.0,0.0001378,2,"2025-02-19T09:30:40.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610013,1739957440725,-500.0,0.0001378,2,"2025-02-19T09:30:40.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610014,1739957440735,-500.0,0.0001378,2,"2025-02-19T09:30:40.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610015,1739957440744,-500.0,0.0001378,2,"2025-02-19T09:30:40.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610016,1739957440753,-500.0,0.0001378,2,"2025-02-19T09:30:40.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610017,1739957440763,-500.0,0.0001378,2,"2025-02-19T09:30:40.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610018,1739957440772,-500.0,0.0001378,2,"2025-02-19T09:30:40.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610019,1739957440783,-783.73,0.0001378,2,"2025-02-19T09:30:40.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610020,1739957440792,-4965.72,0.0001378,2,"2025-02-19T09:30:40.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610021,1739957440803,-500.0,0.0001378,2,"2025-02-19T09:30:40.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610022,1739957440812,-588.57091692,0.0001378,2,"2025-02-19T09:30:40.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610023,1739957440821,-506.57070583,0.0001378,2,"2025-02-19T09:30:40.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610024,1739957440831,-500.0,0.0001378,2,"2025-02-19T09:30:40.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610025,1739957440840,-542.9,0.0001378,2,"2025-02-19T09:30:40.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610026,1739957440849,-1255.58,0.0001378,2,"2025-02-19T09:30:40.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610027,1739957440859,-500.0,0.0001378,2,"2025-02-19T09:30:40.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610028,1739957440868,-500.0,0.0001378,2,"2025-02-19T09:30:40.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610029,1739957440878,-571.6,0.0001378,2,"2025-02-19T09:30:40.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610030,1739957440887,-500.0,0.0001378,2,"2025-02-19T09:30:40.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610031,1739957440897,-351.21688058,0.0001378,2,"2025-02-19T09:30:40.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610032,1739957440906,-595.06,0.0001378,2,"2025-02-19T09:30:40.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610033,1739957440915,-500.0,0.0001378,2,"2025-02-19T09:30:40.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610034,1739957440925,-870.4,0.0001378,2,"2025-02-19T09:30:40.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610035,1739957440935,-170.36928502,0.0001378,2,"2025-02-19T09:30:40.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610036,1739957440946,-500.0,0.0001378,2,"2025-02-19T09:30:40.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610037,1739957440955,-500.0,0.0001378,2,"2025-02-19T09:30:40.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610038,1739957440965,-500.0,0.0001378,2,"2025-02-19T09:30:40.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610039,1739957440976,-500.0,0.0001378,2,"2025-02-19T09:30:40.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610040,1739957440986,-500.0,0.0001378,2,"2025-02-19T09:30:40.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610041,1739957440996,-500.0,0.0001378,2,"2025-02-19T09:30:40.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610042,1739957441006,-1312.22,0.0001378,2,"2025-02-19T09:30:41.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610043,1739957441017,-500.0,0.0001378,2,"2025-02-19T09:30:41.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610044,1739957441027,-526.91590826,0.0001378,2,"2025-02-19T09:30:41.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610045,1739957441037,-690.92,0.0001378,2,"2025-02-19T09:30:41.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610046,1739957441047,-500.0,0.0001378,2,"2025-02-19T09:30:41.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610047,1739957441058,-500.0,0.0001378,2,"2025-02-19T09:30:41.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610048,1739957441068,-1038.88,0.0001378,2,"2025-02-19T09:30:41.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610049,1739957441077,-510.11,0.0001378,2,"2025-02-19T09:30:41.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610050,1739957441087,-500.0,0.0001378,2,"2025-02-19T09:30:41.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610051,1739957441097,-500.0,0.0001378,2,"2025-02-19T09:30:41.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610052,1739957441106,-500.0,0.0001378,2,"2025-02-19T09:30:41.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610053,1739957441115,-1128.72,0.0001378,2,"2025-02-19T09:30:41.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610054,1739957441125,-685.38,0.0001378,2,"2025-02-19T09:30:41.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610055,1739957441134,-512.96147095,0.0001378,2,"2025-02-19T09:30:41.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610056,1739957441144,-508.9275364,0.0001378,2,"2025-02-19T09:30:41.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610057,1739957441154,-500.0,0.0001378,2,"2025-02-19T09:30:41.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610058,1739957441163,-500.0,0.0001378,2,"2025-02-19T09:30:41.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610059,1739957441173,-1630.13,0.0001378,2,"2025-02-19T09:30:41.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610060,1739957441182,-500.0,0.0001378,2,"2025-02-19T09:30:41.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610061,1739957441191,-500.0,0.0001378,2,"2025-02-19T09:30:41.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610062,1739957441201,-1105.85,0.0001378,2,"2025-02-19T09:30:41.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610063,1739957441210,-500.0,0.0001378,2,"2025-02-19T09:30:41.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610064,1739957441220,-595.83,0.0001378,2,"2025-02-19T09:30:41.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610065,1739957441229,-531.86,0.0001378,2,"2025-02-19T09:30:41.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610066,1739957441239,-500.0,0.0001378,2,"2025-02-19T09:30:41.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610067,1739957441248,-735.93,0.0001378,2,"2025-02-19T09:30:41.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610068,1739957441258,-500.0,0.0001378,2,"2025-02-19T09:30:41.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610069,1739957441268,-1130.06,0.0001378,2,"2025-02-19T09:30:41.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610070,1739957441277,-500.0,0.0001378,2,"2025-02-19T09:30:41.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610071,1739957441287,-743.49,0.0001378,2,"2025-02-19T09:30:41.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610072,1739957441296,-623.46,0.0001378,2,"2025-02-19T09:30:41.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610073,1739957441306,-500.0,0.0001378,2,"2025-02-19T09:30:41.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610074,1739957441315,-1482.15,0.0001378,2,"2025-02-19T09:30:41.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610075,1739957441324,-551.14,0.0001378,2,"2025-02-19T09:30:41.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610076,1739957441334,-500.0,0.0001378,2,"2025-02-19T09:30:41.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610077,1739957441343,-500.0,0.0001378,2,"2025-02-19T09:30:41.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610078,1739957441352,-1986.52,0.0001378,2,"2025-02-19T09:30:41.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610079,1739957441362,-500.0,0.0001378,2,"2025-02-19T09:30:41.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610080,1739957441371,-500.0,0.0001378,2,"2025-02-19T09:30:41.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610081,1739957441380,-500.0,0.0001378,2,"2025-02-19T09:30:41.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610082,1739957441390,-596.19,0.0001378,2,"2025-02-19T09:30:41.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610083,1739957441399,-500.0,0.0001378,2,"2025-02-19T09:30:41.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610084,1739957441409,-500.0,0.0001378,2,"2025-02-19T09:30:41.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610085,1739957441419,-1429.02,0.0001378,2,"2025-02-19T09:30:41.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610086,1739957441428,-515.56,0.0001378,2,"2025-02-19T09:30:41.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610087,1739957441437,-198.81996306,0.0001378,2,"2025-02-19T09:30:41.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610088,1739957441447,-504.01,0.0001378,2,"2025-02-19T09:30:41.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610089,1739957441456,-500.0,0.0001378,2,"2025-02-19T09:30:41.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610090,1739957441466,-1375.73,0.0001378,2,"2025-02-19T09:30:41.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610091,1739957441475,-625.37,0.0001378,2,"2025-02-19T09:30:41.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610092,1739957441485,-751.56,0.0001378,2,"2025-02-19T09:30:41.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610093,1739957441494,-1045.9,0.0001378,2,"2025-02-19T09:30:41.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610094,1739957441504,-500.0,0.0001378,2,"2025-02-19T09:30:41.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610095,1739957441513,-500.0,0.0001378,2,"2025-02-19T09:30:41.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610096,1739957441522,-500.0,0.0001378,2,"2025-02-19T09:30:41.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610097,1739957441531,-500.0,0.0001378,2,"2025-02-19T09:30:41.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610098,1739957441541,-424.82249176,0.0001378,2,"2025-02-19T09:30:41.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610099,1739957441551,-424.131885,0.0001378,2,"2025-02-19T09:30:41.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610100,1739957441560,-1195.24,0.0001378,2,"2025-02-19T09:30:41.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610101,1739957441570,-500.0,0.0001378,7,"2025-02-19T09:30:41.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610102,1739957441580,-500.0,0.0001378,2,"2025-02-19T09:30:41.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610103,1739957441589,-783.63,0.0001378,2,"2025-02-19T09:30:41.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610104,1739957441599,-923.97,0.0001378,2,"2025-02-19T09:30:41.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610105,1739957441608,-500.0,0.0001378,2,"2025-02-19T09:30:41.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610106,1739957441618,-500.0,0.0001378,2,"2025-02-19T09:30:41.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610107,1739957441628,-500.0,0.0001378,2,"2025-02-19T09:30:41.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610108,1739957441637,-500.0,0.0001378,2,"2025-02-19T09:30:41.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610109,1739957441646,-533.29,0.0001378,2,"2025-02-19T09:30:41.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610110,1739957441656,-500.0,0.0001378,2,"2025-02-19T09:30:41.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610111,1739957441665,-561.8,0.0001378,2,"2025-02-19T09:30:41.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610112,1739957441675,-343.79138007,0.0001378,2,"2025-02-19T09:30:41.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610113,1739957441684,-500.0,0.0001378,2,"2025-02-19T09:30:41.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610114,1739957441693,-500.0,0.0001378,2,"2025-02-19T09:30:41.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610115,1739957441703,-500.0,0.0001378,2,"2025-02-19T09:30:41.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610116,1739957441712,-556.13,0.0001378,2,"2025-02-19T09:30:41.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610117,1739957441722,-500.0,0.0001378,2,"2025-02-19T09:30:41.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610118,1739957441732,-352.4883739,0.0001378,2,"2025-02-19T09:30:41.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610119,1739957441741,-871.44,0.0001378,2,"2025-02-19T09:30:41.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610120,1739957441751,-500.0,0.0001378,2,"2025-02-19T09:30:41.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610121,1739957441760,-500.0,0.0001378,2,"2025-02-19T09:30:41.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610122,1739957441769,-500.0,0.0001378,2,"2025-02-19T09:30:41.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610123,1739957441779,-500.0,0.0001378,2,"2025-02-19T09:30:41.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610124,1739957441789,-500.0,0.0001378,2,"2025-02-19T09:30:41.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610125,1739957441799,-500.0,0.0001378,2,"2025-02-19T09:30:41.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610126,1739957441809,-520.39,0.0001378,2,"2025-02-19T09:30:41.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610127,1739957441818,-500.0,0.0001378,2,"2025-02-19T09:30:41.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610128,1739957441827,-500.0,0.0001378,2,"2025-02-19T09:30:41.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610129,1739957441837,-627.31,0.0001378,2,"2025-02-19T09:30:41.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610130,1739957441846,-1049.1,0.0001378,2,"2025-02-19T09:30:41.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610131,1739957441855,-500.0,0.0001378,2,"2025-02-19T09:30:41.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610132,1739957441865,-500.0,0.0001378,2,"2025-02-19T09:30:41.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610133,1739957441874,-389.89328575,0.0001378,2,"2025-02-19T09:30:41.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610134,1739957441884,-500.0,0.0001378,2,"2025-02-19T09:30:41.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610135,1739957441893,-500.0,0.0001378,2,"2025-02-19T09:30:41.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610136,1739957441903,-500.0,0.0001378,2,"2025-02-19T09:30:41.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610137,1739957441912,-500.0,0.0001378,2,"2025-02-19T09:30:41.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610138,1739957441921,-500.0,0.0001378,2,"2025-02-19T09:30:41.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610139,1739957441931,-1745.4055206,0.00013786,2,"2025-02-19T09:30:41.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610140,1739957441941,-827.2,0.00013861,2,"2025-02-19T09:30:41.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610141,1739957441950,-774.83,0.00013861,2,"2025-02-19T09:30:41.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610142,1739957441960,-587.22,0.00013861,2,"2025-02-19T09:30:41.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610143,1739957441970,-2086.08,0.00013861,2,"2025-02-19T09:30:41.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610144,1739957441985,-500.0,0.00013861,2,"2025-02-19T09:30:41.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610145,1739957441994,-853.54,0.00013861,2,"2025-02-19T09:30:41.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610146,1739957442004,-539.54,0.00013861,2,"2025-02-19T09:30:42.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610147,1739957442015,-1000.57,0.00013861,2,"2025-02-19T09:30:42.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610148,1739957442024,-3508.55,0.00013861,2,"2025-02-19T09:30:42.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610149,1739957442035,-2167.87,0.00013861,2,"2025-02-19T09:30:42.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610150,1739957442044,-2190.71,0.00013861,2,"2025-02-19T09:30:42.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610151,1739957442054,-1967.58,0.00013861,2,"2025-02-19T09:30:42.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610152,1739957442063,-1557.18,0.00013861,2,"2025-02-19T09:30:42.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610153,1739957442072,-566.77,0.00013861,2,"2025-02-19T09:30:42.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610154,1739957442081,-750.63,0.00013861,2,"2025-02-19T09:30:42.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610155,1739957442090,-1770.14,0.00013861,2,"2025-02-19T09:30:42.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610156,1739957442270,-500.0,0.00013861,2,"2025-02-19T09:30:42.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610157,1739957442280,-1389.95,0.00013862,2,"2025-02-19T09:30:42.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610158,1739957442290,-981.47,0.00013862,2,"2025-02-19T09:30:42.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610159,1739957442300,-1141.26,0.00013862,2,"2025-02-19T09:30:42.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610160,1739957442310,-1547.16,0.00013862,2,"2025-02-19T09:30:42.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610161,1739957442320,-1614.6,0.00013862,2,"2025-02-19T09:30:42.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610162,1739957442330,-645.74,0.00013862,2,"2025-02-19T09:30:42.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610163,1739957442339,-645.74,0.00013862,2,"2025-02-19T09:30:42.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610164,1739957442349,-500.0,0.00013862,2,"2025-02-19T09:30:42.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610166,1739957442359,-883.01,0.00013862,2,"2025-02-19T09:30:42.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610168,1739957442369,-500.0,0.00013862,2,"2025-02-19T09:30:42.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610170,1739957442379,-902.44,0.00013862,2,"2025-02-19T09:30:42.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610171,1739957442388,-2055.15,0.00013862,2,"2025-02-19T09:30:42.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610173,1739957442397,-502.01635941,0.00013862,2,"2025-02-19T09:30:42.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610175,1739957442406,-826.88,0.00013862,2,"2025-02-19T09:30:42.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610177,1739957442415,-500.0,0.00013862,2,"2025-02-19T09:30:42.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610178,1739957442426,-500.0,0.00013862,2,"2025-02-19T09:30:42.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610179,1739957442440,-500.0,0.00013862,2,"2025-02-19T09:30:42.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610180,1739957442451,-506.60843368,0.00013862,2,"2025-02-19T09:30:42.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610181,1739957442462,-500.0,0.00013862,2,"2025-02-19T09:30:42.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610182,1739957442472,-588.23897612,0.00013862,2,"2025-02-19T09:30:42.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610183,1739957442482,-500.0,0.00013862,2,"2025-02-19T09:30:42.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610184,1739957442493,-500.0,0.00013862,2,"2025-02-19T09:30:42.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610185,1739957442502,-500.0,0.00013862,2,"2025-02-19T09:30:42.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610186,1739957442512,-2207.52,0.00013862,2,"2025-02-19T09:30:42.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610188,1739957442521,-500.0,0.00013862,2,"2025-02-19T09:30:42.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610190,1739957442531,-500.0,0.00013862,2,"2025-02-19T09:30:42.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610192,1739957442541,-500.0,0.00013862,2,"2025-02-19T09:30:42.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610193,1739957442551,-500.0,0.00013862,2,"2025-02-19T09:30:42.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610195,1739957442561,-500.0,0.00013862,2,"2025-02-19T09:30:42.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610197,1739957442572,-500.0,0.00013862,2,"2025-02-19T09:30:42.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610199,1739957442582,-500.0,0.00013862,2,"2025-02-19T09:30:42.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610200,1739957442592,-1422.8,0.00013862,2,"2025-02-19T09:30:42.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610201,1739957442602,-500.0,0.00013862,2,"2025-02-19T09:30:42.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610202,1739957442612,-500.0,0.00013862,2,"2025-02-19T09:30:42.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610204,1739957442621,-887.63,0.00013862,2,"2025-02-19T09:30:42.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610206,1739957442631,-763.45,0.00013862,2,"2025-02-19T09:30:42.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610208,1739957442640,-500.0,0.00013862,2,"2025-02-19T09:30:42.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610209,1739957442650,-500.0,0.00013863,2,"2025-02-19T09:30:42.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610210,1739957442659,-568.24,0.00013863,2,"2025-02-19T09:30:42.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610211,1739957442669,-500.0,0.00013863,2,"2025-02-19T09:30:42.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610212,1739957442679,-500.0,0.00013863,2,"2025-02-19T09:30:42.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610213,1739957442689,-500.0,0.00013863,2,"2025-02-19T09:30:42.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610214,1739957442699,-500.0,0.00013863,2,"2025-02-19T09:30:42.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610215,1739957442709,-500.0,0.00013863,2,"2025-02-19T09:30:42.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610216,1739957442719,-269.64,0.00013863,2,"2025-02-19T09:30:42.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610217,1739957442729,-500.0,0.00013863,2,"2025-02-19T09:30:42.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610218,1739957442738,-500.0,0.00013863,2,"2025-02-19T09:30:42.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610219,1739957442748,-794.72,0.00013863,2,"2025-02-19T09:30:42.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610220,1739957442758,-500.0,0.00013863,2,"2025-02-19T09:30:42.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610221,1739957442767,-500.0,0.00013863,2,"2025-02-19T09:30:42.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610222,1739957442777,-500.0,0.00013863,2,"2025-02-19T09:30:42.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610223,1739957442786,-500.0,0.00013863,2,"2025-02-19T09:30:42.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610224,1739957442796,-500.0,0.00013863,2,"2025-02-19T09:30:42.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610225,1739957442805,-500.0,0.00013863,2,"2025-02-19T09:30:42.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610226,1739957442815,-500.0,0.00013863,2,"2025-02-19T09:30:42.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610227,1739957442825,-744.33,0.00013863,2,"2025-02-19T09:30:42.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610228,1739957442834,-500.0,0.00013863,2,"2025-02-19T09:30:42.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610229,1739957442843,-500.0,0.00013863,2,"2025-02-19T09:30:42.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610230,1739957442853,-500.0,0.00013863,2,"2025-02-19T09:30:42.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610231,1739957442863,-500.0,0.00013863,2,"2025-02-19T09:30:42.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610232,1739957442874,-500.0,0.00013863,2,"2025-02-19T09:30:42.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610233,1739957442884,-500.0,0.00013863,2,"2025-02-19T09:30:42.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610234,1739957442893,-500.0,0.00013863,2,"2025-02-19T09:30:42.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610235,1739957442903,-500.0,0.00013863,2,"2025-02-19T09:30:42.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610236,1739957442913,-500.0,0.00013863,2,"2025-02-19T09:30:42.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610237,1739957442923,-500.0,0.00013863,2,"2025-02-19T09:30:42.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610238,1739957442933,-278.18140064,0.00013863,2,"2025-02-19T09:30:42.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610239,1739957442943,-500.0,0.00013863,2,"2025-02-19T09:30:42.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610240,1739957442953,-290.88877535,0.00013863,2,"2025-02-19T09:30:42.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610241,1739957442964,-500.0,0.00013863,2,"2025-02-19T09:30:42.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610242,1739957442976,-500.0,0.00013863,2,"2025-02-19T09:30:42.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610243,1739957442987,-500.0,0.00013863,2,"2025-02-19T09:30:42.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610245,1739957442996,-500.0,0.00013863,2,"2025-02-19T09:30:42.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610247,1739957443006,-564.14,0.00013863,2,"2025-02-19T09:30:43.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610248,1739957443017,-500.0,0.00013863,2,"2025-02-19T09:30:43.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610249,1739957443026,-500.0,0.00013863,2,"2025-02-19T09:30:43.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610250,1739957443036,-151.0,0.00013863,2,"2025-02-19T09:30:43.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610251,1739957443045,-500.0,0.00013863,2,"2025-02-19T09:30:43.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610253,1739957443057,-500.0,0.00013863,2,"2025-02-19T09:30:43.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610255,1739957443067,-500.0,0.00013863,2,"2025-02-19T09:30:43.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610256,1739957443076,-500.0,0.00013863,2,"2025-02-19T09:30:43.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610257,1739957443085,-563.75,0.00013863,2,"2025-02-19T09:30:43.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610258,1739957443095,-500.0,0.00013863,2,"2025-02-19T09:30:43.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610259,1739957443104,-500.0,0.00013863,2,"2025-02-19T09:30:43.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610261,1739957443114,-1086.46,0.00013863,2,"2025-02-19T09:30:43.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610262,1739957443124,-630.15,0.00013863,2,"2025-02-19T09:30:43.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610263,1739957443133,-852.16,0.00013863,2,"2025-02-19T09:30:43.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610265,1739957443143,-151.0,0.00013863,2,"2025-02-19T09:30:43.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610267,1739957443152,-151.0,0.00013863,2,"2025-02-19T09:30:43.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610269,1739957443161,-500.0,0.00013863,2,"2025-02-19T09:30:43.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610270,1739957443171,-500.0,0.00013863,2,"2025-02-19T09:30:43.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610271,1739957443182,-500.0,0.00013863,2,"2025-02-19T09:30:43.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610273,1739957443193,-500.0,0.00013863,2,"2025-02-19T09:30:43.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610274,1739957443202,-500.0,0.00013863,2,"2025-02-19T09:30:43.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610275,1739957443211,-500.0,0.00013863,2,"2025-02-19T09:30:43.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610276,1739957443220,-500.0,0.00013863,2,"2025-02-19T09:30:43.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610277,1739957443229,-500.0,0.00013863,2,"2025-02-19T09:30:43.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610278,1739957443238,-876.52,0.00013863,2,"2025-02-19T09:30:43.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610279,1739957443250,-500.0,0.00013863,2,"2025-02-19T09:30:43.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610280,1739957443262,-500.0,0.00013863,2,"2025-02-19T09:30:43.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610281,1739957443272,-500.0,0.00013863,2,"2025-02-19T09:30:43.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610282,1739957443282,-249.94,0.00013863,2,"2025-02-19T09:30:43.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610283,1739957443292,-500.0,0.00013863,2,"2025-02-19T09:30:43.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610284,1739957443302,-338.02,0.00013863,2,"2025-02-19T09:30:43.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610285,1739957443312,-694.12,0.00013863,2,"2025-02-19T09:30:43.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610286,1739957443322,-500.0,0.00013863,2,"2025-02-19T09:30:43.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610287,1739957443332,-500.0,0.00013863,2,"2025-02-19T09:30:43.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610288,1739957443341,-500.0,0.00013863,2,"2025-02-19T09:30:43.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610289,1739957443352,-500.0,0.00013863,2,"2025-02-19T09:30:43.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610290,1739957443361,-500.0,0.00013863,2,"2025-02-19T09:30:43.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610291,1739957443371,-500.0,0.00013863,2,"2025-02-19T09:30:43.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610292,1739957443380,-3017.52,0.00013863,2,"2025-02-19T09:30:43.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610293,1739957443390,-500.0,0.00013863,2,"2025-02-19T09:30:43.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610294,1739957443399,-500.35,0.00013863,2,"2025-02-19T09:30:43.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610295,1739957443408,-647.38,0.00013863,2,"2025-02-19T09:30:43.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610296,1739957443417,-500.0,0.00013863,2,"2025-02-19T09:30:43.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610297,1739957443427,-720.19,0.00013863,2,"2025-02-19T09:30:43.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610298,1739957443436,-500.0,0.00013863,2,"2025-02-19T09:30:43.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610299,1739957443445,-500.0,0.00013863,2,"2025-02-19T09:30:43.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610300,1739957443454,-500.0,0.00013863,2,"2025-02-19T09:30:43.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610301,1739957443463,-675.84,0.00013863,2,"2025-02-19T09:30:43.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610302,1739957443472,-500.0,0.00013863,2,"2025-02-19T09:30:43.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610303,1739957443481,-1284.93,0.00013863,2,"2025-02-19T09:30:43.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610304,1739957443490,-500.0,0.00013863,2,"2025-02-19T09:30:43.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610305,1739957443500,-475.0,0.00013863,2,"2025-02-19T09:30:43.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610306,1739957443509,-1020.2,0.00013863,2,"2025-02-19T09:30:43.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610307,1739957443518,-500.0,0.00013863,2,"2025-02-19T09:30:43.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610308,1739957443527,-500.0,0.00013863,2,"2025-02-19T09:30:43.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610309,1739957443537,-380.33,0.00013863,2,"2025-02-19T09:30:43.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610310,1739957443546,-500.0,0.00013863,2,"2025-02-19T09:30:43.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610311,1739957443556,-500.0,0.00013863,2,"2025-02-19T09:30:43.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610312,1739957443565,-500.0,0.00013863,2,"2025-02-19T09:30:43.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610313,1739957443575,-500.0,0.00013863,2,"2025-02-19T09:30:43.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610314,1739957443584,-500.0,0.00013863,2,"2025-02-19T09:30:43.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610315,1739957443594,-640.32,0.00013863,2,"2025-02-19T09:30:43.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610316,1739957443603,-500.0,0.00013863,2,"2025-02-19T09:30:43.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610317,1739957443612,-2649.22,0.00013863,2,"2025-02-19T09:30:43.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610318,1739957443622,-500.0,0.00013863,2,"2025-02-19T09:30:43.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610319,1739957443631,-195.82129749,0.00013863,2,"2025-02-19T09:30:43.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610320,1739957443641,-500.0,0.00013863,2,"2025-02-19T09:30:43.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610321,1739957443651,-500.0,0.00013863,2,"2025-02-19T09:30:43.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610322,1739957443660,-500.0,0.00013863,2,"2025-02-19T09:30:43.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610323,1739957443670,-500.0,0.00013863,2,"2025-02-19T09:30:43.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610324,1739957443679,-500.0,0.00013863,2,"2025-02-19T09:30:43.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610325,1739957443689,-500.0,0.00013863,2,"2025-02-19T09:30:43.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610326,1739957443698,-626.14,0.00013863,2,"2025-02-19T09:30:43.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610327,1739957443709,-500.0,0.00013863,2,"2025-02-19T09:30:43.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610328,1739957443720,-500.0,0.00013863,2,"2025-02-19T09:30:43.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610329,1739957443731,-1937.36,0.00013863,2,"2025-02-19T09:30:43.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610330,1739957443751,-500.0,0.00013863,2,"2025-02-19T09:30:43.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610331,1739957443761,-500.0,0.00013863,2,"2025-02-19T09:30:43.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610332,1739957443770,-500.0,0.00013863,2,"2025-02-19T09:30:43.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610333,1739957443779,-508.94938649,0.00013863,2,"2025-02-19T09:30:43.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610334,1739957443790,-661.65,0.00013863,2,"2025-02-19T09:30:43.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610335,1739957443800,-500.0,0.00013863,2,"2025-02-19T09:30:43.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610336,1739957443810,-1923.78,0.00013863,2,"2025-02-19T09:30:43.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610337,1739957443819,-286.35,0.00013863,2,"2025-02-19T09:30:43.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610338,1739957443830,-319.16,0.00013863,2,"2025-02-19T09:30:43.830",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610339,1739957443840,-500.0,0.00013863,2,"2025-02-19T09:30:43.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610340,1739957443850,-189.46,0.00013863,2,"2025-02-19T09:30:43.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610341,1739957443860,-500.0,0.00013863,2,"2025-02-19T09:30:43.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610342,1739957443869,-1499.07,0.00013863,2,"2025-02-19T09:30:43.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610343,1739957443879,-500.0,0.00013863,2,"2025-02-19T09:30:43.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610344,1739957443888,-500.0,0.00013863,2,"2025-02-19T09:30:43.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610345,1739957443898,-340.46,0.00013863,2,"2025-02-19T09:30:43.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610346,1739957443907,-500.0,0.00013863,2,"2025-02-19T09:30:43.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610347,1739957443917,-500.0,0.00013863,2,"2025-02-19T09:30:43.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610348,1739957443926,-414.34,0.00013863,2,"2025-02-19T09:30:43.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610349,1739957443936,-224.44,0.00013863,2,"2025-02-19T09:30:43.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610350,1739957443946,-687.68,0.00013863,2,"2025-02-19T09:30:43.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610351,1739957443955,-400.61,0.00013863,2,"2025-02-19T09:30:43.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610352,1739957443965,-1705.94,0.00013863,2,"2025-02-19T09:30:43.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610353,1739957443979,-500.0,0.00013863,2,"2025-02-19T09:30:43.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610354,1739957443990,-500.0,0.00013863,2,"2025-02-19T09:30:43.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610355,1739957444000,-500.0,0.00013863,2,"2025-02-19T09:30:44.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610356,1739957444011,-500.0,0.00013863,2,"2025-02-19T09:30:44.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610357,1739957444020,-500.0,0.00013863,2,"2025-02-19T09:30:44.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610358,1739957444030,-500.0,0.00013863,2,"2025-02-19T09:30:44.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610359,1739957444042,-500.0,0.00013863,2,"2025-02-19T09:30:44.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610360,1739957444052,-500.0,0.00013863,2,"2025-02-19T09:30:44.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610361,1739957444063,-500.0,0.00013863,2,"2025-02-19T09:30:44.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610362,1739957444073,-500.0,0.00013863,2,"2025-02-19T09:30:44.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610363,1739957444084,-500.0,0.00013863,2,"2025-02-19T09:30:44.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610364,1739957444094,-500.0,0.00013863,2,"2025-02-19T09:30:44.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610365,1739957444104,-500.0,0.00013863,2,"2025-02-19T09:30:44.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610366,1739957444114,-500.0,0.00013863,2,"2025-02-19T09:30:44.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610367,1739957444124,-500.0,0.00013863,2,"2025-02-19T09:30:44.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610368,1739957444136,-500.0,0.00013863,2,"2025-02-19T09:30:44.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610369,1739957444147,-500.0,0.00013863,2,"2025-02-19T09:30:44.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610370,1739957444159,-2171.31,0.00013863,2,"2025-02-19T09:30:44.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610371,1739957444170,-500.0,0.00013863,2,"2025-02-19T09:30:44.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610372,1739957444182,-500.0,0.00013863,2,"2025-02-19T09:30:44.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610373,1739957444192,-661.61,0.00013863,2,"2025-02-19T09:30:44.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610374,1739957444204,-889.64,0.00013863,2,"2025-02-19T09:30:44.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610375,1739957444214,-538.22,0.00013863,2,"2025-02-19T09:30:44.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610376,1739957444224,-500.0,0.00013863,2,"2025-02-19T09:30:44.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610377,1739957444234,-577.83,0.00013863,2,"2025-02-19T09:30:44.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610378,1739957444245,-571.64,0.00013863,2,"2025-02-19T09:30:44.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610379,1739957444254,-500.0,0.00013863,2,"2025-02-19T09:30:44.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610380,1739957444264,-681.91,0.00013863,2,"2025-02-19T09:30:44.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610381,1739957444275,-500.0,0.00013863,2,"2025-02-19T09:30:44.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610382,1739957444286,-500.0,0.00013863,2,"2025-02-19T09:30:44.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610383,1739957444295,-500.81418102,0.00013863,2,"2025-02-19T09:30:44.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610384,1739957444306,-500.0,0.00013863,2,"2025-02-19T09:30:44.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610385,1739957444316,-500.0,0.00013863,2,"2025-02-19T09:30:44.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610386,1739957444326,-535.74833745,0.00013863,2,"2025-02-19T09:30:44.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610387,1739957444336,-1520.67,0.00013863,2,"2025-02-19T09:30:44.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610388,1739957444346,-500.0,0.00013863,2,"2025-02-19T09:30:44.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610389,1739957444355,-500.0,0.00013863,2,"2025-02-19T09:30:44.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610390,1739957444365,-500.0,0.00013863,2,"2025-02-19T09:30:44.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610391,1739957444374,-500.0,0.00013863,2,"2025-02-19T09:30:44.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610392,1739957444384,-500.0,0.00013863,2,"2025-02-19T09:30:44.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610393,1739957444394,-500.0,0.00013863,2,"2025-02-19T09:30:44.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610394,1739957444405,-1987.65,0.00013863,2,"2025-02-19T09:30:44.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610395,1739957444416,-576.77,0.00013863,2,"2025-02-19T09:30:44.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610396,1739957444425,-1842.25,0.00013863,2,"2025-02-19T09:30:44.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610397,1739957444435,-500.0,0.00013863,2,"2025-02-19T09:30:44.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610398,1739957444445,-506.24,0.00013863,2,"2025-02-19T09:30:44.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610399,1739957444455,-500.0,0.00013863,2,"2025-02-19T09:30:44.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610400,1739957444465,-500.0,0.00013863,2,"2025-02-19T09:30:44.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610401,1739957444475,-1152.23,0.00013863,2,"2025-02-19T09:30:44.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610402,1739957444484,-547.06,0.00013863,2,"2025-02-19T09:30:44.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610403,1739957444494,-500.0,0.00013863,2,"2025-02-19T09:30:44.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610404,1739957444504,-500.0,0.00013863,2,"2025-02-19T09:30:44.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610405,1739957444513,-715.88,0.00013863,2,"2025-02-19T09:30:44.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610406,1739957444523,-500.0,0.00013863,2,"2025-02-19T09:30:44.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610407,1739957444532,-1109.67,0.00013863,2,"2025-02-19T09:30:44.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610408,1739957444542,-500.0,0.00013863,2,"2025-02-19T09:30:44.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610409,1739957444551,-500.0,0.00013863,2,"2025-02-19T09:30:44.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610410,1739957444561,-500.0,0.00013863,2,"2025-02-19T09:30:44.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610411,1739957444571,-500.0,0.00013863,2,"2025-02-19T09:30:44.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610412,1739957444580,-500.0,0.00013863,2,"2025-02-19T09:30:44.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610413,1739957444590,-500.0,0.00013863,2,"2025-02-19T09:30:44.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610414,1739957444599,-500.0,0.00013863,2,"2025-02-19T09:30:44.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610415,1739957444609,-500.0,0.00013863,2,"2025-02-19T09:30:44.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610416,1739957444618,-783.73,0.00013863,2,"2025-02-19T09:30:44.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610417,1739957444627,-4965.72,0.00013863,2,"2025-02-19T09:30:44.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610418,1739957444636,-500.0,0.00013863,2,"2025-02-19T09:30:44.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610419,1739957444646,-542.9,0.00013863,2,"2025-02-19T09:30:44.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610420,1739957444656,-1255.58,0.00013863,2,"2025-02-19T09:30:44.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610421,1739957444711,-500.0,0.00013863,2,"2025-02-19T09:30:44.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610422,1739957444720,-571.6,0.00013863,2,"2025-02-19T09:30:44.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610423,1739957444730,-500.0,0.00013863,2,"2025-02-19T09:30:44.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610424,1739957444739,-595.06,0.00013863,2,"2025-02-19T09:30:44.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610425,1739957444748,-500.0,0.00013863,2,"2025-02-19T09:30:44.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610426,1739957444757,-870.4,0.00013863,2,"2025-02-19T09:30:44.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610427,1739957444767,-500.0,0.00013863,2,"2025-02-19T09:30:44.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610428,1739957444776,-500.0,0.00013863,2,"2025-02-19T09:30:44.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610429,1739957444785,-500.0,0.00013863,2,"2025-02-19T09:30:44.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610430,1739957444794,-500.0,0.00013863,2,"2025-02-19T09:30:44.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610431,1739957444804,-1312.22,0.00013863,2,"2025-02-19T09:30:44.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610432,1739957444813,-690.92,0.00013863,2,"2025-02-19T09:30:44.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610433,1739957444822,-500.0,0.00013863,2,"2025-02-19T09:30:44.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610434,1739957444831,-500.0,0.00013863,2,"2025-02-19T09:30:44.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610435,1739957444841,-1038.88,0.00013863,2,"2025-02-19T09:30:44.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610436,1739957444850,-510.11,0.00013863,2,"2025-02-19T09:30:44.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610437,1739957444859,-500.0,0.00013863,2,"2025-02-19T09:30:44.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610438,1739957444868,-500.0,0.00013863,2,"2025-02-19T09:30:44.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610439,1739957444878,-1128.72,0.00013863,2,"2025-02-19T09:30:44.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610440,1739957444888,-685.38,0.00013863,2,"2025-02-19T09:30:44.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610441,1739957444897,-500.0,0.00013863,2,"2025-02-19T09:30:44.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610442,1739957444906,-500.0,0.00013863,2,"2025-02-19T09:30:44.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610443,1739957444915,-1630.13,0.00013863,2,"2025-02-19T09:30:44.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610444,1739957444924,-1105.85,0.00013863,2,"2025-02-19T09:30:44.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610445,1739957444934,-500.0,0.00013863,2,"2025-02-19T09:30:44.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610446,1739957444943,-531.86,0.00013863,2,"2025-02-19T09:30:44.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610447,1739957444952,-595.83,0.00013863,2,"2025-02-19T09:30:44.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610448,1739957444963,-735.93,0.00013863,2,"2025-02-19T09:30:44.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610449,1739957444975,-500.0,0.00013863,2,"2025-02-19T09:30:44.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610450,1739957444988,-1130.06,0.00013863,2,"2025-02-19T09:30:44.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610451,1739957444998,-743.49,0.00013863,2,"2025-02-19T09:30:44.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610452,1739957445008,-623.46,0.00013863,2,"2025-02-19T09:30:45.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610453,1739957445018,-500.0,0.00013863,2,"2025-02-19T09:30:45.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610454,1739957445028,-1482.15,0.00013863,2,"2025-02-19T09:30:45.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610455,1739957445039,-551.14,0.00013863,2,"2025-02-19T09:30:45.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610456,1739957445050,-500.0,0.00013863,2,"2025-02-19T09:30:45.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610457,1739957445061,-500.0,0.00013863,2,"2025-02-19T09:30:45.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610458,1739957445071,-1986.52,0.00013863,2,"2025-02-19T09:30:45.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610459,1739957445081,-500.0,0.00013863,2,"2025-02-19T09:30:45.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610460,1739957445090,-500.0,0.00013863,2,"2025-02-19T09:30:45.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610461,1739957445099,-500.0,0.00013863,2,"2025-02-19T09:30:45.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610462,1739957445109,-596.19,0.00013863,2,"2025-02-19T09:30:45.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610463,1739957445119,-504.95704444,0.00013863,2,"2025-02-19T09:30:45.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610464,1739957445128,-500.0,0.00013863,2,"2025-02-19T09:30:45.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610465,1739957445138,-1429.02,0.00013863,2,"2025-02-19T09:30:45.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610466,1739957445148,-515.56,0.00013863,2,"2025-02-19T09:30:45.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610467,1739957445157,-504.01,0.00013863,2,"2025-02-19T09:30:45.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610468,1739957445167,-1375.73,0.00013863,2,"2025-02-19T09:30:45.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610469,1739957445176,-625.37,0.00013863,2,"2025-02-19T09:30:45.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610470,1739957445186,-751.56,0.00013863,2,"2025-02-19T09:30:45.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610471,1739957445196,-1045.9,0.00013863,2,"2025-02-19T09:30:45.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610472,1739957445205,-500.0,0.00013863,2,"2025-02-19T09:30:45.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610473,1739957445215,-500.0,0.00013863,2,"2025-02-19T09:30:45.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610474,1739957445224,-500.0,0.00013863,2,"2025-02-19T09:30:45.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610475,1739957445234,-500.0,0.00013863,2,"2025-02-19T09:30:45.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610476,1739957445244,-1195.24,0.00013863,2,"2025-02-19T09:30:45.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610477,1739957445253,-500.0,0.00013863,7,"2025-02-19T09:30:45.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610478,1739957445263,-500.0,0.00013863,2,"2025-02-19T09:30:45.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610479,1739957445273,-783.63,0.00013863,2,"2025-02-19T09:30:45.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610480,1739957445284,-923.97,0.00013863,2,"2025-02-19T09:30:45.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610481,1739957445296,-500.0,0.00013863,2,"2025-02-19T09:30:45.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610482,1739957445305,-510.53101168,0.00013863,2,"2025-02-19T09:30:45.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610483,1739957445315,-500.0,0.00013863,2,"2025-02-19T09:30:45.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610484,1739957445325,-500.0,0.00013863,2,"2025-02-19T09:30:45.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610485,1739957445335,-533.29,0.00013863,2,"2025-02-19T09:30:45.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610486,1739957445344,-500.0,0.00013863,2,"2025-02-19T09:30:45.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610487,1739957445354,-561.8,0.00013863,2,"2025-02-19T09:30:45.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610488,1739957445363,-500.0,0.00013863,2,"2025-02-19T09:30:45.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610489,1739957445372,-500.0,0.00013863,2,"2025-02-19T09:30:45.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610490,1739957445382,-500.0,0.00013863,2,"2025-02-19T09:30:45.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610492,1739957445392,-556.13,0.00013863,2,"2025-02-19T09:30:45.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610493,1739957445402,-399.47171903,0.00013863,2,"2025-02-19T09:30:45.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610494,1739957445412,-871.44,0.00013863,2,"2025-02-19T09:30:45.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610495,1739957445422,-500.0,0.00013863,2,"2025-02-19T09:30:45.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610496,1739957445432,-500.0,0.00013863,2,"2025-02-19T09:30:45.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610497,1739957445441,-500.0,0.00013863,2,"2025-02-19T09:30:45.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610498,1739957445450,-500.0,0.00013863,2,"2025-02-19T09:30:45.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610499,1739957445460,-500.0,0.00013863,2,"2025-02-19T09:30:45.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610500,1739957445470,-520.39,0.00013863,2,"2025-02-19T09:30:45.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610501,1739957445479,-504.13040406,0.00013863,2,"2025-02-19T09:30:45.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610502,1739957445488,-500.0,0.00013863,2,"2025-02-19T09:30:45.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610503,1739957445498,-627.31,0.00013863,2,"2025-02-19T09:30:45.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610504,1739957445508,-1049.1,0.00013863,2,"2025-02-19T09:30:45.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610505,1739957445518,-500.0,0.00013863,2,"2025-02-19T09:30:45.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610507,1739957445529,-500.0,0.00013863,2,"2025-02-19T09:30:45.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610508,1739957445538,-541.32140239,0.00013863,2,"2025-02-19T09:30:45.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610509,1739957445547,-500.0,0.00013863,2,"2025-02-19T09:30:45.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610510,1739957445559,-500.0,0.00013863,2,"2025-02-19T09:30:45.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610511,1739957445570,-500.0,0.00013863,2,"2025-02-19T09:30:45.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610512,1739957445580,-20151.37736384,0.000139,2,"2025-02-19T09:30:45.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610513,1739957445590,-500.0,0.00013915,2,"2025-02-19T09:30:45.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610514,1739957445601,-827.2,0.00013944,2,"2025-02-19T09:30:45.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610515,1739957445611,-774.83,0.00013944,2,"2025-02-19T09:30:45.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610516,1739957445621,-587.22,0.00013944,2,"2025-02-19T09:30:45.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610517,1739957445631,-1389.95,0.00013944,2,"2025-02-19T09:30:45.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610518,1739957445639,-2086.08,0.00013944,2,"2025-02-19T09:30:45.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610519,1739957445649,-981.47,0.00013944,2,"2025-02-19T09:30:45.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610520,1739957445658,-500.0,0.00013944,2,"2025-02-19T09:30:45.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610521,1739957445668,-1141.26,0.00013944,2,"2025-02-19T09:30:45.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610522,1739957445677,-853.54,0.00013944,2,"2025-02-19T09:30:45.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610523,1739957445686,-1547.16,0.00013944,2,"2025-02-19T09:30:45.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610524,1739957445695,-539.54,0.00013944,2,"2025-02-19T09:30:45.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610525,1739957445705,-1000.57,0.00013944,2,"2025-02-19T09:30:45.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610526,1739957445714,-1614.6,0.00013944,2,"2025-02-19T09:30:45.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610527,1739957445723,-3508.55,0.00013944,2,"2025-02-19T09:30:45.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610528,1739957445733,-645.74,0.00013944,2,"2025-02-19T09:30:45.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610529,1739957445743,-645.74,0.00013944,2,"2025-02-19T09:30:45.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610530,1739957445753,-2167.87,0.00013944,2,"2025-02-19T09:30:45.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610531,1739957445762,-500.0,0.00013944,2,"2025-02-19T09:30:45.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610532,1739957445772,-2190.71,0.00013944,2,"2025-02-19T09:30:45.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610533,1739957445781,-883.01,0.00013944,2,"2025-02-19T09:30:45.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610534,1739957445791,-500.0,0.00013944,2,"2025-02-19T09:30:45.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610535,1739957445800,-1967.58,0.00013944,2,"2025-02-19T09:30:45.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610536,1739957445809,-902.44,0.00013944,2,"2025-02-19T09:30:45.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610537,1739957445818,-1557.18,0.00013944,2,"2025-02-19T09:30:45.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610538,1739957445827,-2055.15,0.00013944,2,"2025-02-19T09:30:45.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610539,1739957445837,-566.77,0.00013944,2,"2025-02-19T09:30:45.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610540,1739957445846,-826.88,0.00013944,2,"2025-02-19T09:30:45.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610541,1739957445856,-500.0,0.00013944,2,"2025-02-19T09:30:45.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610542,1739957445866,-500.0,0.00013944,2,"2025-02-19T09:30:45.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610543,1739957445876,-750.63,0.00013944,2,"2025-02-19T09:30:45.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610544,1739957445886,-500.0,0.00013944,2,"2025-02-19T09:30:45.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610546,1739957445897,-500.0,0.00013944,2,"2025-02-19T09:30:45.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610548,1739957445906,-500.0,0.00013944,2,"2025-02-19T09:30:45.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610549,1739957445915,-500.0,0.00013944,2,"2025-02-19T09:30:45.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610550,1739957445926,-500.0,0.00013944,2,"2025-02-19T09:30:45.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610551,1739957445936,-2207.52,0.00013944,2,"2025-02-19T09:30:45.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610553,1739957445947,-500.0,0.00013944,2,"2025-02-19T09:30:45.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610554,1739957445956,-500.0,0.00013944,2,"2025-02-19T09:30:45.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610556,1739957445965,-1770.14,0.00013944,2,"2025-02-19T09:30:45.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610557,1739957445977,-500.0,0.00013944,2,"2025-02-19T09:30:45.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610558,1739957445987,-500.0,0.00013944,2,"2025-02-19T09:30:45.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610559,1739957445997,-500.0,0.00013944,2,"2025-02-19T09:30:45.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610560,1739957446008,-500.0,0.00013944,2,"2025-02-19T09:30:46.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610561,1739957446017,-500.0,0.00013944,2,"2025-02-19T09:30:46.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610562,1739957446026,-1422.8,0.00013944,2,"2025-02-19T09:30:46.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610563,1739957446037,-500.0,0.00013944,2,"2025-02-19T09:30:46.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610564,1739957446047,-500.0,0.00013944,2,"2025-02-19T09:30:46.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610565,1739957446057,-500.0,0.00013944,2,"2025-02-19T09:30:46.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610566,1739957446067,-887.63,0.00013944,2,"2025-02-19T09:30:46.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610567,1739957446079,-763.45,0.00013944,2,"2025-02-19T09:30:46.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610568,1739957446088,-500.0,0.00013944,2,"2025-02-19T09:30:46.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610569,1739957446098,-296.0,0.00013945,13,"2025-02-19T09:30:46.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610570,1739957446108,-483.03860188,0.00013945,2,"2025-02-19T09:30:46.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610571,1739957446118,-568.24,0.00013945,2,"2025-02-19T09:30:46.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610572,1739957446128,-500.0,0.00013945,2,"2025-02-19T09:30:46.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610573,1739957446138,-500.0,0.00013945,2,"2025-02-19T09:30:46.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610574,1739957446148,-500.0,0.00013945,2,"2025-02-19T09:30:46.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610575,1739957446158,-275.7,0.00013945,2,"2025-02-19T09:30:46.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610576,1739957446167,-552.8,0.00013945,2,"2025-02-19T09:30:46.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610577,1739957446176,-794.72,0.00013945,2,"2025-02-19T09:30:46.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610578,1739957446185,-500.0,0.00013945,2,"2025-02-19T09:30:46.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610579,1739957446195,-151.0,0.00013945,2,"2025-02-19T09:30:46.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610580,1739957446204,-151.0,0.00013945,2,"2025-02-19T09:30:46.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610581,1739957446213,-500.0,0.00013945,2,"2025-02-19T09:30:46.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610582,1739957446222,-229.72,0.00013945,2,"2025-02-19T09:30:46.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610583,1739957446232,-525.83641804,0.00013945,2,"2025-02-19T09:30:46.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610584,1739957446243,-744.33,0.00013945,2,"2025-02-19T09:30:46.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610585,1739957446254,-500.0,0.00013945,2,"2025-02-19T09:30:46.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610586,1739957446266,-500.0,0.00013945,2,"2025-02-19T09:30:46.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610587,1739957446279,-507.65215421,0.00013945,2,"2025-02-19T09:30:46.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610588,1739957446291,-500.0,0.00013945,2,"2025-02-19T09:30:46.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610589,1739957446303,-500.0,0.00013945,2,"2025-02-19T09:30:46.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610590,1739957446314,-500.0,0.00013945,2,"2025-02-19T09:30:46.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610591,1739957446324,-500.0,0.00013945,2,"2025-02-19T09:30:46.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610592,1739957446334,-500.0,0.00013945,2,"2025-02-19T09:30:46.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610593,1739957446344,-500.0,0.00013945,2,"2025-02-19T09:30:46.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610594,1739957446354,-187.86,0.00013945,2,"2025-02-19T09:30:46.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610595,1739957446364,-445.33155985,0.00013945,2,"2025-02-19T09:30:46.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610596,1739957446374,-500.0,0.00013945,2,"2025-02-19T09:30:46.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610597,1739957446384,-500.0,0.00013945,2,"2025-02-19T09:30:46.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610598,1739957446394,-582.08,0.00013945,2,"2025-02-19T09:30:46.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610599,1739957446403,-500.0,0.00013945,2,"2025-02-19T09:30:46.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610600,1739957446413,-500.0,0.00013945,2,"2025-02-19T09:30:46.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610601,1739957446423,-500.0,0.00013945,2,"2025-02-19T09:30:46.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610602,1739957446433,-1086.46,0.00013945,2,"2025-02-19T09:30:46.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610603,1739957446443,-852.16,0.00013945,2,"2025-02-19T09:30:46.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610604,1739957446452,-151.0,0.00013945,2,"2025-02-19T09:30:46.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610605,1739957446462,-155.745187,0.00013945,2,"2025-02-19T09:30:46.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610606,1739957446472,-337.04,0.00013945,2,"2025-02-19T09:30:46.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610607,1739957446481,-500.0,0.00013945,2,"2025-02-19T09:30:46.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610608,1739957446491,-500.0,0.00013945,2,"2025-02-19T09:30:46.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610609,1739957446501,-500.0,0.00013945,2,"2025-02-19T09:30:46.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610610,1739957446510,-500.0,0.00013945,2,"2025-02-19T09:30:46.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610611,1739957446519,-566.51,0.00013945,2,"2025-02-19T09:30:46.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610612,1739957446529,-500.0,0.00013945,2,"2025-02-19T09:30:46.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610613,1739957446538,-876.52,0.00013945,2,"2025-02-19T09:30:46.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610614,1739957446552,-500.0,0.00013945,2,"2025-02-19T09:30:46.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610615,1739957446561,-267.12,0.00013945,2,"2025-02-19T09:30:46.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610616,1739957446571,-500.0,0.00013945,2,"2025-02-19T09:30:46.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610617,1739957446580,-694.12,0.00013945,2,"2025-02-19T09:30:46.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610618,1739957446600,-500.0,0.00013945,2,"2025-02-19T09:30:46.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610619,1739957446610,-500.0,0.00013945,2,"2025-02-19T09:30:46.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610620,1739957446620,-496.28375966,0.00013945,2,"2025-02-19T09:30:46.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610621,1739957446631,-616.85,0.00013945,2,"2025-02-19T09:30:46.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610622,1739957446641,-500.0,0.00013945,2,"2025-02-19T09:30:46.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610623,1739957446650,-500.0,0.00013945,2,"2025-02-19T09:30:46.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610624,1739957446659,-3017.52,0.00013945,2,"2025-02-19T09:30:46.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610625,1739957446669,-500.0,0.00013945,2,"2025-02-19T09:30:46.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610626,1739957446679,-278.86,0.00013945,2,"2025-02-19T09:30:46.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610627,1739957446688,-720.19,0.00013945,2,"2025-02-19T09:30:46.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610628,1739957446697,-508.30041806,0.00013945,2,"2025-02-19T09:30:46.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610629,1739957446708,-500.0,0.00013945,2,"2025-02-19T09:30:46.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610630,1739957446718,-258.68,0.00013945,2,"2025-02-19T09:30:46.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610631,1739957446727,-675.84,0.00013945,2,"2025-02-19T09:30:46.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610632,1739957446737,-154.90988496,0.00013945,2,"2025-02-19T09:30:46.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610633,1739957446746,-1284.93,0.00013945,2,"2025-02-19T09:30:46.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610634,1739957446755,-293.22,0.00013945,2,"2025-02-19T09:30:46.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610635,1739957446765,-1020.2,0.00013945,2,"2025-02-19T09:30:46.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610636,1739957446774,-500.0,0.00013945,2,"2025-02-19T09:30:46.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610637,1739957446784,-500.0,0.00013945,2,"2025-02-19T09:30:46.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610638,1739957446795,-500.0,0.00013945,2,"2025-02-19T09:30:46.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610639,1739957446804,-167.04,0.00013945,2,"2025-02-19T09:30:46.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610640,1739957446813,-150.08,0.00013945,2,"2025-02-19T09:30:46.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610641,1739957446823,-500.0,0.00013945,2,"2025-02-19T09:30:46.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610642,1739957446833,-640.32,0.00013945,2,"2025-02-19T09:30:46.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610643,1739957446843,-2649.22,0.00013945,2,"2025-02-19T09:30:46.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610644,1739957446853,-513.40406463,0.00013945,2,"2025-02-19T09:30:46.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610645,1739957446863,-500.0,0.00013945,2,"2025-02-19T09:30:46.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610646,1739957446872,-238.85,0.00013945,2,"2025-02-19T09:30:46.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610647,1739957446882,-500.0,0.00013945,2,"2025-02-19T09:30:46.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610648,1739957446892,-565.74,0.00013945,2,"2025-02-19T09:30:46.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610649,1739957446903,-500.0,0.00013945,2,"2025-02-19T09:30:46.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610650,1739957446913,-500.0,0.00013945,2,"2025-02-19T09:30:46.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610651,1739957446925,-1937.36,0.00013945,2,"2025-02-19T09:30:46.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610652,1739957446934,-500.0,0.00013945,2,"2025-02-19T09:30:46.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610653,1739957446944,-500.0,0.00013945,2,"2025-02-19T09:30:46.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610654,1739957446954,-500.0,0.00013945,2,"2025-02-19T09:30:46.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610655,1739957446963,-661.65,0.00013945,2,"2025-02-19T09:30:46.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610656,1739957446974,-1923.78,0.00013945,2,"2025-02-19T09:30:46.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610657,1739957446987,-500.0,0.00013945,2,"2025-02-19T09:30:46.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610658,1739957446998,-500.0,0.00013945,2,"2025-02-19T09:30:46.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610659,1739957447008,-1499.07,0.00013945,2,"2025-02-19T09:30:47.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610660,1739957447018,-521.22296069,0.00013945,2,"2025-02-19T09:30:47.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610661,1739957447030,-687.68,0.00013945,2,"2025-02-19T09:30:47.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610662,1739957447042,-1705.94,0.00013945,2,"2025-02-19T09:30:47.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610663,1739957447052,-500.0,0.00013945,2,"2025-02-19T09:30:47.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610664,1739957447064,-500.0,0.00013945,2,"2025-02-19T09:30:47.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610665,1739957447075,-500.0,0.00013945,2,"2025-02-19T09:30:47.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610666,1739957447086,-463.06,0.00013945,2,"2025-02-19T09:30:47.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610667,1739957447095,-500.0,0.00013945,2,"2025-02-19T09:30:47.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610668,1739957447106,-500.0,0.00013945,2,"2025-02-19T09:30:47.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610669,1739957447116,-500.0,0.00013945,2,"2025-02-19T09:30:47.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610670,1739957447126,-500.0,0.00013945,2,"2025-02-19T09:30:47.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610671,1739957447136,-500.0,0.00013945,2,"2025-02-19T09:30:47.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610672,1739957447147,-500.0,0.00013945,2,"2025-02-19T09:30:47.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610673,1739957447158,-186.68,0.00013945,2,"2025-02-19T09:30:47.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610674,1739957447168,-2171.31,0.00013945,2,"2025-02-19T09:30:47.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610675,1739957447178,-661.61,0.00013945,2,"2025-02-19T09:30:47.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610676,1739957447188,-889.64,0.00013945,2,"2025-02-19T09:30:47.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610677,1739957447198,-538.22,0.00013945,2,"2025-02-19T09:30:47.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610678,1739957447207,-500.0,0.00013945,2,"2025-02-19T09:30:47.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610679,1739957447217,-577.83,0.00013945,2,"2025-02-19T09:30:47.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610680,1739957447228,-571.64,0.00013945,2,"2025-02-19T09:30:47.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610681,1739957447238,-500.0,0.00013945,2,"2025-02-19T09:30:47.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610682,1739957447248,-681.91,0.00013945,2,"2025-02-19T09:30:47.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610683,1739957447259,-500.0,0.00013945,2,"2025-02-19T09:30:47.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610684,1739957447269,-1520.67,0.00013945,2,"2025-02-19T09:30:47.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610685,1739957447278,-500.0,0.00013945,2,"2025-02-19T09:30:47.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610686,1739957447289,-500.0,0.00013945,2,"2025-02-19T09:30:47.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610687,1739957447299,-500.0,0.00013945,2,"2025-02-19T09:30:47.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610688,1739957447309,-1987.65,0.00013945,2,"2025-02-19T09:30:47.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610689,1739957447319,-576.77,0.00013945,2,"2025-02-19T09:30:47.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610690,1739957447329,-1842.25,0.00013945,2,"2025-02-19T09:30:47.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610691,1739957447339,-506.24,0.00013945,2,"2025-02-19T09:30:47.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610692,1739957447349,-500.0,0.00013945,2,"2025-02-19T09:30:47.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610693,1739957447358,-1152.23,0.00013945,2,"2025-02-19T09:30:47.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610694,1739957447368,-547.06,0.00013945,2,"2025-02-19T09:30:47.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610695,1739957447378,-500.0,0.00013945,2,"2025-02-19T09:30:47.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610696,1739957447387,-500.0,0.00013945,2,"2025-02-19T09:30:47.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610697,1739957447397,-715.88,0.00013945,2,"2025-02-19T09:30:47.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610698,1739957447406,-500.0,0.00013945,2,"2025-02-19T09:30:47.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610699,1739957447416,-1109.67,0.00013945,2,"2025-02-19T09:30:47.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610700,1739957447425,-528.1636163,0.00013945,2,"2025-02-19T09:30:47.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610701,1739957447433,-500.0,0.00013945,2,"2025-02-19T09:30:47.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610702,1739957447441,-351.11,0.00013945,2,"2025-02-19T09:30:47.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610703,1739957447449,-212.82,0.00013945,2,"2025-02-19T09:30:47.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610704,1739957447456,-217.28,0.00013945,2,"2025-02-19T09:30:47.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610705,1739957447465,-267.06,0.00013945,2,"2025-02-19T09:30:47.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610706,1739957447473,-500.0,0.00013945,2,"2025-02-19T09:30:47.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610707,1739957447483,-783.73,0.00013945,2,"2025-02-19T09:30:47.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610708,1739957447493,-4965.72,0.00013945,2,"2025-02-19T09:30:47.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610709,1739957447503,-500.0,0.00013945,2,"2025-02-19T09:30:47.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610710,1739957447512,-542.9,0.00013945,2,"2025-02-19T09:30:47.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610711,1739957447521,-1255.58,0.00013945,2,"2025-02-19T09:30:47.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610712,1739957447531,-500.0,0.00013945,2,"2025-02-19T09:30:47.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610713,1739957447540,-571.6,0.00013945,2,"2025-02-19T09:30:47.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610714,1739957447549,-500.0,0.00013945,2,"2025-02-19T09:30:47.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610715,1739957447562,-595.06,0.00013945,2,"2025-02-19T09:30:47.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610716,1739957447572,-500.0,0.00013945,2,"2025-02-19T09:30:47.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610717,1739957447582,-870.4,0.00013945,2,"2025-02-19T09:30:47.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610718,1739957447591,-500.0,0.00013945,2,"2025-02-19T09:30:47.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610719,1739957447601,-500.0,0.00013945,2,"2025-02-19T09:30:47.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610720,1739957447611,-500.0,0.00013945,2,"2025-02-19T09:30:47.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610721,1739957447621,-1312.22,0.00013945,2,"2025-02-19T09:30:47.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610722,1739957447630,-690.92,0.00013945,2,"2025-02-19T09:30:47.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610723,1739957447639,-500.0,0.00013945,2,"2025-02-19T09:30:47.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610724,1739957447648,-500.0,0.00013945,2,"2025-02-19T09:30:47.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610725,1739957447657,-1038.88,0.00013945,2,"2025-02-19T09:30:47.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610726,1739957447667,-510.11,0.00013945,2,"2025-02-19T09:30:47.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610727,1739957447676,-500.0,0.00013945,2,"2025-02-19T09:30:47.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610728,1739957447685,-500.0,0.00013945,2,"2025-02-19T09:30:47.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610729,1739957447694,-1128.72,0.00013945,2,"2025-02-19T09:30:47.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610730,1739957447704,-685.38,0.00013945,2,"2025-02-19T09:30:47.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610731,1739957447715,-500.0,0.00013945,2,"2025-02-19T09:30:47.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610732,1739957447724,-1630.13,0.00013945,2,"2025-02-19T09:30:47.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610733,1739957447733,-1105.85,0.00013945,2,"2025-02-19T09:30:47.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610734,1739957447743,-500.0,0.00013945,2,"2025-02-19T09:30:47.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610735,1739957447753,-531.86,0.00013945,2,"2025-02-19T09:30:47.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610736,1739957447763,-595.83,0.00013945,2,"2025-02-19T09:30:47.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610737,1739957447773,-735.93,0.00013945,2,"2025-02-19T09:30:47.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610738,1739957447782,-1130.06,0.00013945,2,"2025-02-19T09:30:47.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610739,1739957447792,-743.49,0.00013945,2,"2025-02-19T09:30:47.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610740,1739957447801,-623.46,0.00013945,2,"2025-02-19T09:30:47.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610741,1739957447810,-1482.15,0.00013945,2,"2025-02-19T09:30:47.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610742,1739957447820,-551.14,0.00013945,2,"2025-02-19T09:30:47.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610743,1739957447829,-500.0,0.00013945,2,"2025-02-19T09:30:47.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610744,1739957447839,-511.76850396,0.00013945,2,"2025-02-19T09:30:47.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610745,1739957447849,-1986.52,0.00013945,2,"2025-02-19T09:30:47.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610746,1739957447859,-500.0,0.00013945,2,"2025-02-19T09:30:47.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610747,1739957447869,-596.19,0.00013945,2,"2025-02-19T09:30:47.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610748,1739957447879,-500.0,0.00013945,2,"2025-02-19T09:30:47.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610749,1739957447888,-1429.02,0.00013945,2,"2025-02-19T09:30:47.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610750,1739957447898,-515.56,0.00013945,2,"2025-02-19T09:30:47.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610751,1739957447907,-504.01,0.00013945,2,"2025-02-19T09:30:47.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610752,1739957447917,-1375.73,0.00013945,2,"2025-02-19T09:30:47.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610753,1739957447927,-625.37,0.00013945,2,"2025-02-19T09:30:47.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610754,1739957447938,-751.56,0.00013945,2,"2025-02-19T09:30:47.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610755,1739957447947,-1045.9,0.00013945,2,"2025-02-19T09:30:47.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610756,1739957447957,-500.0,0.00013945,2,"2025-02-19T09:30:47.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610757,1739957447966,-508.19562705,0.00013945,2,"2025-02-19T09:30:47.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610758,1739957447976,-500.0,0.00013945,2,"2025-02-19T09:30:47.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610759,1739957447987,-499.23634287,0.00013945,2,"2025-02-19T09:30:47.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610760,1739957447997,-1195.24,0.00013945,2,"2025-02-19T09:30:47.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610761,1739957448008,-500.0,0.00013945,7,"2025-02-19T09:30:48.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610762,1739957448020,-783.63,0.00013945,2,"2025-02-19T09:30:48.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610763,1739957448031,-923.97,0.00013945,2,"2025-02-19T09:30:48.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610764,1739957448042,-500.0,0.00013945,2,"2025-02-19T09:30:48.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610765,1739957448053,-500.0,0.00013945,2,"2025-02-19T09:30:48.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610766,1739957448067,-500.0,0.00013945,2,"2025-02-19T09:30:48.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610767,1739957448078,-533.29,0.00013945,2,"2025-02-19T09:30:48.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610768,1739957448088,-500.0,0.00013945,2,"2025-02-19T09:30:48.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610769,1739957448098,-561.8,0.00013945,2,"2025-02-19T09:30:48.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610770,1739957448109,-304.55,0.00013945,2,"2025-02-19T09:30:48.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610771,1739957448119,-500.0,0.00013945,2,"2025-02-19T09:30:48.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610772,1739957448130,-500.0,0.00013945,2,"2025-02-19T09:30:48.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610773,1739957448140,-556.13,0.00013945,2,"2025-02-19T09:30:48.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610774,1739957448152,-871.44,0.00013945,2,"2025-02-19T09:30:48.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610775,1739957448163,-500.0,0.00013945,2,"2025-02-19T09:30:48.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610776,1739957448173,-500.0,0.00013945,2,"2025-02-19T09:30:48.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610777,1739957448183,-500.0,0.00013945,2,"2025-02-19T09:30:48.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610778,1739957448194,-500.0,0.00013945,2,"2025-02-19T09:30:48.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610779,1739957448204,-500.0,0.00013945,2,"2025-02-19T09:30:48.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610780,1739957448214,-520.39,0.00013945,2,"2025-02-19T09:30:48.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610781,1739957448224,-500.0,0.00013945,2,"2025-02-19T09:30:48.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610782,1739957448234,-627.31,0.00013945,2,"2025-02-19T09:30:48.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610783,1739957448244,-1049.1,0.00013945,2,"2025-02-19T09:30:48.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610784,1739957448254,-500.0,0.00013945,2,"2025-02-19T09:30:48.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610785,1739957448264,-500.0,0.00013945,2,"2025-02-19T09:30:48.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610786,1739957448275,-500.0,0.00013945,2,"2025-02-19T09:30:48.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610787,1739957448286,-500.0,0.00013945,2,"2025-02-19T09:30:48.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610788,1739957448297,-500.0,0.00013945,2,"2025-02-19T09:30:48.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610789,1739957448307,-645.74,0.00013999,2,"2025-02-19T09:30:48.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610790,1739957448324,-500.0,0.00014026,2,"2025-02-19T09:30:48.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610791,1739957448335,-1987.14,0.00014026,2,"2025-02-19T09:30:48.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610792,1739957448346,-500.0,0.00014026,2,"2025-02-19T09:30:48.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610793,1739957448356,-993.26,0.00014026,2,"2025-02-19T09:30:48.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610794,1739957448366,-1361.76,0.00014026,2,"2025-02-19T09:30:48.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610795,1739957448377,-3328.08,0.00014026,2,"2025-02-19T09:30:48.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610796,1739957448389,-805.91,0.00014026,2,"2025-02-19T09:30:48.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610797,1739957448406,-1648.06,0.00014026,2,"2025-02-19T09:30:48.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610798,1739957448421,-2315.06,0.00014026,2,"2025-02-19T09:30:48.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610799,1739957448430,-569.74,0.00014026,2,"2025-02-19T09:30:48.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610800,1739957448438,-535.92,0.00014026,2,"2025-02-19T09:30:48.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610801,1739957448446,-1009.78,0.00014026,2,"2025-02-19T09:30:48.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610802,1739957448454,-827.2,0.00014026,2,"2025-02-19T09:30:48.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610803,1739957448462,-1857.62,0.00014026,2,"2025-02-19T09:30:48.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610804,1739957448470,-774.83,0.00014026,2,"2025-02-19T09:30:48.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610805,1739957448478,-587.22,0.00014026,2,"2025-02-19T09:30:48.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610806,1739957448487,-1389.95,0.00014026,2,"2025-02-19T09:30:48.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610807,1739957448496,-2086.08,0.00014026,2,"2025-02-19T09:30:48.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610808,1739957448504,-1423.63,0.00014026,2,"2025-02-19T09:30:48.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610809,1739957448513,-981.47,0.00014026,2,"2025-02-19T09:30:48.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610810,1739957448521,-500.0,0.00014026,2,"2025-02-19T09:30:48.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610811,1739957448529,-1141.26,0.00014026,2,"2025-02-19T09:30:48.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610812,1739957448539,-853.54,0.00014026,2,"2025-02-19T09:30:48.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610813,1739957448548,-1547.16,0.00014026,2,"2025-02-19T09:30:48.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610814,1739957448557,-539.54,0.00014026,2,"2025-02-19T09:30:48.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610815,1739957448564,-500.0,0.00014026,2,"2025-02-19T09:30:48.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610816,1739957448572,-1228.63,0.00014026,2,"2025-02-19T09:30:48.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610817,1739957448581,-1000.57,0.00014026,2,"2025-02-19T09:30:48.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610818,1739957448590,-1614.6,0.00014026,2,"2025-02-19T09:30:48.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610819,1739957448597,-3508.55,0.00014026,2,"2025-02-19T09:30:48.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610820,1739957448606,-645.74,0.00014026,2,"2025-02-19T09:30:48.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610821,1739957448615,-645.74,0.00014026,2,"2025-02-19T09:30:48.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610822,1739957448623,-2167.87,0.00014026,2,"2025-02-19T09:30:48.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610823,1739957448631,-500.0,0.00014026,2,"2025-02-19T09:30:48.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610824,1739957448639,-2639.36,0.00014026,2,"2025-02-19T09:30:48.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610825,1739957448648,-2190.71,0.00014026,2,"2025-02-19T09:30:48.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610826,1739957448656,-883.01,0.00014026,2,"2025-02-19T09:30:48.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610827,1739957448664,-515.97,0.00014026,2,"2025-02-19T09:30:48.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610828,1739957448671,-1967.58,0.00014026,2,"2025-02-19T09:30:48.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610829,1739957448679,-902.44,0.00014026,2,"2025-02-19T09:30:48.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610830,1739957448687,-1557.18,0.00014026,2,"2025-02-19T09:30:48.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610831,1739957448694,-2055.15,0.00014026,2,"2025-02-19T09:30:48.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610832,1739957448702,-3073.81,0.00014026,2,"2025-02-19T09:30:48.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610833,1739957448711,-566.77,0.00014026,2,"2025-02-19T09:30:48.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610834,1739957448719,-826.88,0.00014026,2,"2025-02-19T09:30:48.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610835,1739957448727,-1204.91,0.00014026,2,"2025-02-19T09:30:48.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610836,1739957448736,-500.0,0.00014026,2,"2025-02-19T09:30:48.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610837,1739957448745,-500.0,0.00014026,2,"2025-02-19T09:30:48.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610838,1739957448752,-750.63,0.00014026,2,"2025-02-19T09:30:48.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610839,1739957448761,-500.0,0.00014026,2,"2025-02-19T09:30:48.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610840,1739957448771,-500.0,0.00014026,2,"2025-02-19T09:30:48.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610841,1739957448780,-500.0,0.00014026,2,"2025-02-19T09:30:48.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610842,1739957448789,-508.09834272,0.00014026,2,"2025-02-19T09:30:48.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610843,1739957448799,-2207.52,0.00014026,2,"2025-02-19T09:30:48.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610844,1739957448808,-500.0,0.00014026,2,"2025-02-19T09:30:48.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610845,1739957448816,-2021.43,0.00014026,2,"2025-02-19T09:30:48.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610846,1739957448823,-502.3351736,0.00014026,2,"2025-02-19T09:30:48.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610847,1739957448831,-1770.14,0.00014026,2,"2025-02-19T09:30:48.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610848,1739957448839,-500.0,0.00014026,2,"2025-02-19T09:30:48.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610849,1739957448848,-500.0,0.00014026,2,"2025-02-19T09:30:48.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610850,1739957448856,-500.0,0.00014026,2,"2025-02-19T09:30:48.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610851,1739957448864,-201.00985983,0.00014026,2,"2025-02-19T09:30:48.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610852,1739957448871,-1422.8,0.00014026,2,"2025-02-19T09:30:48.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610853,1739957449027,-514.8705701,0.00014026,2,"2025-02-19T09:30:49.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610854,1739957449042,-500.0,0.00014026,2,"2025-02-19T09:30:49.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610855,1739957449055,-500.0,0.00014026,2,"2025-02-19T09:30:49.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610856,1739957449068,-887.63,0.00014026,2,"2025-02-19T09:30:49.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610857,1739957449080,-763.45,0.00014026,2,"2025-02-19T09:30:49.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610858,1739957449094,-568.24,0.00014027,2,"2025-02-19T09:30:49.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610859,1739957449107,-609.62,0.00014027,2,"2025-02-19T09:30:49.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610860,1739957449119,-500.0,0.00014027,2,"2025-02-19T09:30:49.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610861,1739957449131,-500.0,0.00014027,2,"2025-02-19T09:30:49.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610862,1739957449146,-794.72,0.00014027,2,"2025-02-19T09:30:49.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610863,1739957449158,-503.24,0.00014027,2,"2025-02-19T09:30:49.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610864,1739957449170,-500.0,0.00014027,2,"2025-02-19T09:30:49.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610865,1739957449183,-744.33,0.00014027,2,"2025-02-19T09:30:49.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610866,1739957449195,-500.0,0.00014027,2,"2025-02-19T09:30:49.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610867,1739957449207,-500.0,0.00014027,2,"2025-02-19T09:30:49.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610868,1739957449217,-500.0,0.00014027,2,"2025-02-19T09:30:49.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610869,1739957449230,-401.43,0.00014027,2,"2025-02-19T09:30:49.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610870,1739957449241,-500.0,0.00014027,2,"2025-02-19T09:30:49.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610871,1739957449254,-500.0,0.00014027,2,"2025-02-19T09:30:49.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610872,1739957449266,-500.0,0.00014027,2,"2025-02-19T09:30:49.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610873,1739957449278,-539.12,0.00014027,2,"2025-02-19T09:30:49.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610874,1739957449290,-500.0,0.00014027,2,"2025-02-19T09:30:49.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610875,1739957449305,-500.0,0.00014027,2,"2025-02-19T09:30:49.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610876,1739957449316,-450.68,0.00014027,2,"2025-02-19T09:30:49.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610877,1739957449330,-418.93048046,0.00014027,2,"2025-02-19T09:30:49.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610878,1739957449342,-1086.46,0.00014027,2,"2025-02-19T09:30:49.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610879,1739957449352,-852.16,0.00014027,2,"2025-02-19T09:30:49.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610880,1739957449364,-407.02895822,0.00014027,2,"2025-02-19T09:30:49.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610881,1739957449375,-509.8797712,0.00014027,2,"2025-02-19T09:30:49.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610882,1739957449387,-500.0,0.00014027,2,"2025-02-19T09:30:49.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610883,1739957449398,-500.0,0.00014027,2,"2025-02-19T09:30:49.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610884,1739957449408,-500.0,0.00014027,2,"2025-02-19T09:30:49.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610885,1739957449420,-876.52,0.00014027,2,"2025-02-19T09:30:49.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610886,1739957449433,-500.0,0.00014027,2,"2025-02-19T09:30:49.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610887,1739957449446,-500.0,0.00014027,2,"2025-02-19T09:30:49.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610888,1739957449458,-694.12,0.00014027,2,"2025-02-19T09:30:49.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610889,1739957449470,-500.0,0.00014027,2,"2025-02-19T09:30:49.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610890,1739957449483,-468.65,0.00014027,2,"2025-02-19T09:30:49.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610891,1739957449499,-500.0,0.00014027,2,"2025-02-19T09:30:49.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610892,1739957449517,-500.0,0.00014027,2,"2025-02-19T09:30:49.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610893,1739957449528,-500.0,0.00014027,2,"2025-02-19T09:30:49.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610894,1739957449541,-3017.52,0.00014027,2,"2025-02-19T09:30:49.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610895,1739957449553,-720.19,0.00014027,2,"2025-02-19T09:30:49.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610896,1739957449563,-500.0,0.00014027,2,"2025-02-19T09:30:49.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610897,1739957449573,-675.84,0.00014027,2,"2025-02-19T09:30:49.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610898,1739957449583,-1284.93,0.00014027,2,"2025-02-19T09:30:49.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610899,1739957449593,-1020.2,0.00014027,2,"2025-02-19T09:30:49.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610900,1739957449604,-500.0,0.00014027,2,"2025-02-19T09:30:49.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610901,1739957449615,-172.11,0.00014027,2,"2025-02-19T09:30:49.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610902,1739957449624,-500.0,0.00014027,2,"2025-02-19T09:30:49.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610903,1739957449636,-500.0,0.00014027,2,"2025-02-19T09:30:49.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610904,1739957449648,-640.32,0.00014027,2,"2025-02-19T09:30:49.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610905,1739957449659,-2649.22,0.00014027,2,"2025-02-19T09:30:49.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610906,1739957449671,-500.0,0.00014027,2,"2025-02-19T09:30:49.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610907,1739957449680,-500.0,0.00014027,2,"2025-02-19T09:30:49.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610908,1739957449691,-500.0,0.00014027,2,"2025-02-19T09:30:49.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610909,1739957449702,-500.0,0.00014027,2,"2025-02-19T09:30:49.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610910,1739957449713,-1937.36,0.00014027,2,"2025-02-19T09:30:49.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610911,1739957449726,-500.0,0.00014027,2,"2025-02-19T09:30:49.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610912,1739957449736,-500.0,0.00014027,2,"2025-02-19T09:30:49.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610913,1739957449747,-500.0,0.00014027,2,"2025-02-19T09:30:49.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610914,1739957449759,-661.65,0.00014027,2,"2025-02-19T09:30:49.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610915,1739957449772,-1923.78,0.00014027,2,"2025-02-19T09:30:49.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610916,1739957449785,-500.0,0.00014027,2,"2025-02-19T09:30:49.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610917,1739957449800,-1499.07,0.00014027,2,"2025-02-19T09:30:49.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610918,1739957449812,-687.68,0.00014027,2,"2025-02-19T09:30:49.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610919,1739957449826,-1705.94,0.00014027,2,"2025-02-19T09:30:49.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610920,1739957449838,-590.52,0.00014027,2,"2025-02-19T09:30:49.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610921,1739957449848,-500.0,0.00014027,2,"2025-02-19T09:30:49.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610922,1739957449860,-411.64,0.00014027,2,"2025-02-19T09:30:49.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610923,1739957449872,-500.0,0.00014027,2,"2025-02-19T09:30:49.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610924,1739957449883,-500.0,0.00014027,2,"2025-02-19T09:30:49.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610925,1739957449896,-500.0,0.00014027,2,"2025-02-19T09:30:49.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610926,1739957449907,-500.0,0.00014027,2,"2025-02-19T09:30:49.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610927,1739957449919,-500.0,0.00014027,2,"2025-02-19T09:30:49.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610928,1739957449931,-2171.31,0.00014027,2,"2025-02-19T09:30:49.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610929,1739957449942,-661.61,0.00014027,2,"2025-02-19T09:30:49.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610930,1739957449952,-889.64,0.00014027,2,"2025-02-19T09:30:49.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610931,1739957449962,-538.22,0.00014027,2,"2025-02-19T09:30:49.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610932,1739957449972,-500.0,0.00014027,2,"2025-02-19T09:30:49.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610933,1739957449984,-577.83,0.00014027,2,"2025-02-19T09:30:49.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610934,1739957449994,-571.64,0.00014027,2,"2025-02-19T09:30:49.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610935,1739957450004,-500.0,0.00014027,2,"2025-02-19T09:30:50.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610936,1739957450015,-681.91,0.00014027,2,"2025-02-19T09:30:50.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610937,1739957450026,-500.0,0.00014027,2,"2025-02-19T09:30:50.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610938,1739957450037,-1520.67,0.00014027,2,"2025-02-19T09:30:50.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610939,1739957450049,-500.0,0.00014027,2,"2025-02-19T09:30:50.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610940,1739957450060,-500.0,0.00014027,2,"2025-02-19T09:30:50.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610941,1739957450070,-500.0,0.00014027,2,"2025-02-19T09:30:50.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610942,1739957450081,-1987.65,0.00014027,2,"2025-02-19T09:30:50.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610943,1739957450091,-576.77,0.00014027,2,"2025-02-19T09:30:50.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610944,1739957450101,-1842.25,0.00014027,2,"2025-02-19T09:30:50.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610945,1739957450111,-506.24,0.00014027,2,"2025-02-19T09:30:50.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610946,1739957450121,-500.0,0.00014027,2,"2025-02-19T09:30:50.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610947,1739957450131,-1152.23,0.00014027,2,"2025-02-19T09:30:50.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610948,1739957450141,-547.06,0.00014027,2,"2025-02-19T09:30:50.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610949,1739957450151,-500.0,0.00014027,2,"2025-02-19T09:30:50.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610950,1739957450160,-715.88,0.00014027,2,"2025-02-19T09:30:50.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610951,1739957450169,-500.0,0.00014027,2,"2025-02-19T09:30:50.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610952,1739957450179,-1109.67,0.00014027,2,"2025-02-19T09:30:50.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610953,1739957450188,-500.0,0.00014027,2,"2025-02-19T09:30:50.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610954,1739957450198,-500.0,0.00014027,2,"2025-02-19T09:30:50.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610955,1739957450208,-783.73,0.00014027,2,"2025-02-19T09:30:50.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610956,1739957450217,-4965.72,0.00014027,2,"2025-02-19T09:30:50.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610957,1739957450227,-500.0,0.00014027,2,"2025-02-19T09:30:50.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610958,1739957450236,-542.9,0.00014027,2,"2025-02-19T09:30:50.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610959,1739957450245,-1255.58,0.00014027,2,"2025-02-19T09:30:50.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610960,1739957450255,-500.0,0.00014027,2,"2025-02-19T09:30:50.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610961,1739957450265,-571.6,0.00014027,2,"2025-02-19T09:30:50.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610962,1739957450275,-500.0,0.00014027,2,"2025-02-19T09:30:50.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610963,1739957450285,-595.06,0.00014027,2,"2025-02-19T09:30:50.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610964,1739957450299,-500.0,0.00014027,2,"2025-02-19T09:30:50.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610965,1739957450309,-870.4,0.00014027,2,"2025-02-19T09:30:50.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610966,1739957450318,-214.41201313,0.00014027,2,"2025-02-19T09:30:50.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610967,1739957450328,-500.0,0.00014027,2,"2025-02-19T09:30:50.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610968,1739957450338,-500.0,0.00014027,2,"2025-02-19T09:30:50.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610969,1739957450347,-1312.22,0.00014027,2,"2025-02-19T09:30:50.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610970,1739957450357,-690.92,0.00014027,2,"2025-02-19T09:30:50.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610971,1739957450367,-500.0,0.00014027,2,"2025-02-19T09:30:50.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610972,1739957450376,-500.0,0.00014027,2,"2025-02-19T09:30:50.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610973,1739957450386,-1038.88,0.00014027,2,"2025-02-19T09:30:50.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610974,1739957450395,-510.11,0.00014027,2,"2025-02-19T09:30:50.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610975,1739957450404,-500.0,0.00014027,2,"2025-02-19T09:30:50.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610976,1739957450413,-1128.72,0.00014027,2,"2025-02-19T09:30:50.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610977,1739957450423,-685.38,0.00014027,2,"2025-02-19T09:30:50.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610978,1739957450433,-500.0,0.00014027,2,"2025-02-19T09:30:50.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610979,1739957450443,-1630.13,0.00014027,2,"2025-02-19T09:30:50.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610980,1739957450452,-1105.85,0.00014027,2,"2025-02-19T09:30:50.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610981,1739957450462,-500.0,0.00014027,2,"2025-02-19T09:30:50.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610982,1739957450471,-531.86,0.00014027,2,"2025-02-19T09:30:50.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610983,1739957450481,-595.83,0.00014027,2,"2025-02-19T09:30:50.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610984,1739957450491,-735.93,0.00014027,2,"2025-02-19T09:30:50.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610985,1739957450500,-1130.06,0.00014027,2,"2025-02-19T09:30:50.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610986,1739957450509,-743.49,0.00014027,2,"2025-02-19T09:30:50.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610987,1739957450517,-623.46,0.00014027,2,"2025-02-19T09:30:50.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610988,1739957450529,-1482.15,0.00014027,2,"2025-02-19T09:30:50.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610989,1739957450538,-551.14,0.00014027,2,"2025-02-19T09:30:50.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610990,1739957450547,-500.0,0.00014027,2,"2025-02-19T09:30:50.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610991,1739957450557,-1986.52,0.00014027,2,"2025-02-19T09:30:50.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610992,1739957450566,-500.0,0.00014027,2,"2025-02-19T09:30:50.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610993,1739957450576,-596.19,0.00014027,2,"2025-02-19T09:30:50.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610994,1739957450586,-500.0,0.00014027,2,"2025-02-19T09:30:50.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610995,1739957450596,-1429.02,0.00014027,2,"2025-02-19T09:30:50.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610996,1739957450606,-515.56,0.00014027,2,"2025-02-19T09:30:50.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610997,1739957450616,-504.01,0.00014027,2,"2025-02-19T09:30:50.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610998,1739957450626,-1375.73,0.00014027,2,"2025-02-19T09:30:50.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353610999,1739957450635,-625.37,0.00014027,2,"2025-02-19T09:30:50.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611000,1739957450645,-751.56,0.00014027,2,"2025-02-19T09:30:50.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611001,1739957450655,-1045.9,0.00014027,2,"2025-02-19T09:30:50.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611002,1739957450665,-500.0,0.00014027,2,"2025-02-19T09:30:50.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611003,1739957450674,-1195.24,0.00014027,2,"2025-02-19T09:30:50.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611004,1739957450683,-500.0,0.00014027,7,"2025-02-19T09:30:50.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611005,1739957450692,-783.63,0.00014027,2,"2025-02-19T09:30:50.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611006,1739957450702,-923.97,0.00014027,2,"2025-02-19T09:30:50.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611007,1739957450712,-500.0,0.00014027,2,"2025-02-19T09:30:50.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611008,1739957450721,-500.0,0.00014027,2,"2025-02-19T09:30:50.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611009,1739957450731,-500.0,0.00014027,2,"2025-02-19T09:30:50.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611010,1739957450741,-533.29,0.00014027,2,"2025-02-19T09:30:50.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611011,1739957450751,-561.8,0.00014027,2,"2025-02-19T09:30:50.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611012,1739957450760,-489.66,0.00014027,2,"2025-02-19T09:30:50.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611013,1739957450770,-500.0,0.00014027,2,"2025-02-19T09:30:50.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611014,1739957450781,-556.13,0.00014027,2,"2025-02-19T09:30:50.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611015,1739957450795,-871.44,0.00014027,2,"2025-02-19T09:30:50.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611016,1739957450805,-500.0,0.00014027,2,"2025-02-19T09:30:50.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611017,1739957450815,-500.0,0.00014027,2,"2025-02-19T09:30:50.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611018,1739957450824,-520.39,0.00014027,2,"2025-02-19T09:30:50.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611019,1739957450834,-500.0,0.00014027,2,"2025-02-19T09:30:50.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611020,1739957450845,-627.31,0.00014027,2,"2025-02-19T09:30:50.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611021,1739957450855,-1049.1,0.00014027,2,"2025-02-19T09:30:50.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611022,1739957450865,-500.0,0.00014027,2,"2025-02-19T09:30:50.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611023,1739957450875,-500.0,0.00014027,2,"2025-02-19T09:30:50.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611024,1739957450885,-500.0,0.00014027,2,"2025-02-19T09:30:50.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611025,1739957450894,-500.0,0.00014027,2,"2025-02-19T09:30:50.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611026,1739957450904,-456.5170507,0.00014099,2,"2025-02-19T09:30:50.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611027,1739957450914,-827.2,0.00014108,2,"2025-02-19T09:30:50.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611028,1739957450924,-774.83,0.00014108,2,"2025-02-19T09:30:50.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611029,1739957450933,-587.22,0.00014108,2,"2025-02-19T09:30:50.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611030,1739957450943,-2086.08,0.00014108,2,"2025-02-19T09:30:50.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611031,1739957450953,-500.0,0.00014108,2,"2025-02-19T09:30:50.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611032,1739957450963,-853.54,0.00014108,2,"2025-02-19T09:30:50.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611033,1739957450973,-539.54,0.00014108,2,"2025-02-19T09:30:50.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611034,1739957450986,-1000.57,0.00014108,2,"2025-02-19T09:30:50.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611035,1739957450996,-3508.55,0.00014108,2,"2025-02-19T09:30:50.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611036,1739957451005,-645.74,0.00014108,2,"2025-02-19T09:30:51.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611037,1739957451014,-645.74,0.00014108,2,"2025-02-19T09:30:51.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611038,1739957451024,-2167.87,0.00014108,2,"2025-02-19T09:30:51.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611039,1739957451034,-2190.71,0.00014108,2,"2025-02-19T09:30:51.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611040,1739957451045,-1967.58,0.00014108,2,"2025-02-19T09:30:51.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611041,1739957451056,-1557.18,0.00014108,2,"2025-02-19T09:30:51.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611042,1739957451066,-566.77,0.00014108,2,"2025-02-19T09:30:51.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611043,1739957451076,-750.63,0.00014108,2,"2025-02-19T09:30:51.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611044,1739957451086,-1770.14,0.00014108,2,"2025-02-19T09:30:51.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611045,1739957451095,-500.0,0.00014108,2,"2025-02-19T09:30:51.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611046,1739957451105,-568.24,0.00014109,2,"2025-02-19T09:30:51.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611047,1739957451115,-632.84,0.00014109,2,"2025-02-19T09:30:51.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611048,1739957451124,-500.0,0.00014109,2,"2025-02-19T09:30:51.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611049,1739957451133,-794.72,0.00014109,2,"2025-02-19T09:30:51.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611050,1739957451143,-500.0,0.00014109,2,"2025-02-19T09:30:51.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611051,1739957451153,-744.33,0.00014109,2,"2025-02-19T09:30:51.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611052,1739957451163,-500.0,0.00014109,2,"2025-02-19T09:30:51.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611053,1739957451173,-283.06918114,0.00014109,2,"2025-02-19T09:30:51.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611054,1739957451183,-500.0,0.00014109,2,"2025-02-19T09:30:51.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611055,1739957451192,-433.42130636,0.00014109,2,"2025-02-19T09:30:51.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611056,1739957451202,-500.0,0.00014109,2,"2025-02-19T09:30:51.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611057,1739957451212,-500.0,0.00014109,2,"2025-02-19T09:30:51.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611058,1739957451222,-500.0,0.00014109,2,"2025-02-19T09:30:51.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611059,1739957451232,-500.0,0.00014109,2,"2025-02-19T09:30:51.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611060,1739957451242,-1086.46,0.00014109,2,"2025-02-19T09:30:51.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611061,1739957451252,-852.16,0.00014109,2,"2025-02-19T09:30:51.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611062,1739957451261,-529.46,0.00014109,2,"2025-02-19T09:30:51.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611063,1739957451271,-500.0,0.00014109,2,"2025-02-19T09:30:51.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611064,1739957451280,-500.0,0.00014109,2,"2025-02-19T09:30:51.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611065,1739957451290,-876.52,0.00014109,2,"2025-02-19T09:30:51.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611066,1739957451300,-321.53822636,0.00014109,2,"2025-02-19T09:30:51.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611067,1739957451310,-500.0,0.00014109,2,"2025-02-19T09:30:51.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611068,1739957451319,-694.12,0.00014109,2,"2025-02-19T09:30:51.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611069,1739957451591,-500.0,0.00014109,2,"2025-02-19T09:30:51.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611070,1739957451601,-209.21,0.00014109,2,"2025-02-19T09:30:51.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611071,1739957451611,-500.0,0.00014109,2,"2025-02-19T09:30:51.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611072,1739957451621,-500.0,0.00014109,2,"2025-02-19T09:30:51.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611073,1739957451630,-3017.52,0.00014109,2,"2025-02-19T09:30:51.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611074,1739957451640,-720.19,0.00014109,2,"2025-02-19T09:30:51.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611075,1739957451649,-500.0,0.00014109,2,"2025-02-19T09:30:51.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611076,1739957451659,-675.84,0.00014109,2,"2025-02-19T09:30:51.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611077,1739957451668,-1284.93,0.00014109,2,"2025-02-19T09:30:51.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611078,1739957451678,-500.0,0.00014109,2,"2025-02-19T09:30:51.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611079,1739957451692,-1020.2,0.00014109,2,"2025-02-19T09:30:51.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611080,1739957451702,-500.0,0.00014109,2,"2025-02-19T09:30:51.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611081,1739957451716,-500.0,0.00014109,2,"2025-02-19T09:30:51.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611082,1739957451726,-640.32,0.00014109,2,"2025-02-19T09:30:51.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611083,1739957451736,-2649.22,0.00014109,2,"2025-02-19T09:30:51.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611084,1739957451746,-500.0,0.00014109,2,"2025-02-19T09:30:51.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611085,1739957451757,-500.0,0.00014109,2,"2025-02-19T09:30:51.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611086,1739957451766,-500.0,0.00014109,2,"2025-02-19T09:30:51.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611087,1739957451776,-500.0,0.00014109,2,"2025-02-19T09:30:51.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611088,1739957451785,-1937.36,0.00014109,2,"2025-02-19T09:30:51.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611089,1739957451795,-500.0,0.00014109,2,"2025-02-19T09:30:51.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611090,1739957451805,-500.0,0.00014109,2,"2025-02-19T09:30:51.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611091,1739957451815,-500.0,0.00014109,2,"2025-02-19T09:30:51.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611092,1739957451824,-661.65,0.00014109,2,"2025-02-19T09:30:51.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611093,1739957451834,-1923.78,0.00014109,2,"2025-02-19T09:30:51.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611094,1739957451844,-500.0,0.00014109,2,"2025-02-19T09:30:51.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611095,1739957451853,-1499.07,0.00014109,2,"2025-02-19T09:30:51.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611096,1739957451863,-687.68,0.00014109,2,"2025-02-19T09:30:51.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611097,1739957451873,-1705.94,0.00014109,2,"2025-02-19T09:30:51.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611098,1739957451886,-500.0,0.00014109,2,"2025-02-19T09:30:51.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611099,1739957451899,-500.0,0.00014109,2,"2025-02-19T09:30:51.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611100,1739957451908,-500.0,0.00014109,2,"2025-02-19T09:30:51.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611101,1739957451918,-500.0,0.00014109,2,"2025-02-19T09:30:51.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611102,1739957451932,-500.0,0.00014109,2,"2025-02-19T09:30:51.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611103,1739957451942,-500.0,0.00014109,2,"2025-02-19T09:30:51.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611104,1739957451952,-2171.31,0.00014109,2,"2025-02-19T09:30:51.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611105,1739957451962,-1987.14,0.00014109,2,"2025-02-19T09:30:51.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611106,1739957451973,-661.61,0.00014109,2,"2025-02-19T09:30:51.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611107,1739957451986,-889.64,0.00014109,2,"2025-02-19T09:30:51.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611108,1739957451996,-538.22,0.00014109,2,"2025-02-19T09:30:51.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611109,1739957452006,-500.0,0.00014109,2,"2025-02-19T09:30:52.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611110,1739957452016,-500.0,0.00014109,2,"2025-02-19T09:30:52.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611111,1739957452027,-577.83,0.00014109,2,"2025-02-19T09:30:52.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611112,1739957452037,-571.64,0.00014109,2,"2025-02-19T09:30:52.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611113,1739957452048,-500.0,0.00014109,2,"2025-02-19T09:30:52.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611114,1739957452059,-681.91,0.00014109,2,"2025-02-19T09:30:52.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611115,1739957452069,-993.26,0.00014109,2,"2025-02-19T09:30:52.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611116,1739957452079,-500.0,0.00014109,2,"2025-02-19T09:30:52.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611117,1739957452089,-1520.67,0.00014109,2,"2025-02-19T09:30:52.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611118,1739957452099,-500.0,0.00014109,2,"2025-02-19T09:30:52.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611119,1739957452110,-500.0,0.00014109,2,"2025-02-19T09:30:52.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611120,1739957452119,-1361.76,0.00014109,2,"2025-02-19T09:30:52.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611121,1739957452129,-500.0,0.00014109,2,"2025-02-19T09:30:52.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611122,1739957452140,-1987.65,0.00014109,2,"2025-02-19T09:30:52.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611123,1739957452150,-576.77,0.00014109,2,"2025-02-19T09:30:52.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611124,1739957452160,-1842.25,0.00014109,2,"2025-02-19T09:30:52.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611125,1739957452170,-506.24,0.00014109,2,"2025-02-19T09:30:52.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611126,1739957452180,-500.0,0.00014109,2,"2025-02-19T09:30:52.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611127,1739957452191,-3328.08,0.00014109,2,"2025-02-19T09:30:52.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611128,1739957452201,-1152.23,0.00014109,2,"2025-02-19T09:30:52.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611129,1739957452211,-547.06,0.00014109,2,"2025-02-19T09:30:52.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611130,1739957452221,-805.91,0.00014109,2,"2025-02-19T09:30:52.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611131,1739957452231,-500.0,0.00014109,2,"2025-02-19T09:30:52.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611132,1739957452241,-715.88,0.00014109,2,"2025-02-19T09:30:52.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611133,1739957452251,-500.0,0.00014109,2,"2025-02-19T09:30:52.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611134,1739957452260,-1109.67,0.00014109,2,"2025-02-19T09:30:52.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611135,1739957452270,-1648.06,0.00014109,2,"2025-02-19T09:30:52.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611136,1739957452279,-500.0,0.00014109,2,"2025-02-19T09:30:52.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611137,1739957452289,-2315.06,0.00014109,2,"2025-02-19T09:30:52.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611138,1739957452299,-500.0,0.00014109,2,"2025-02-19T09:30:52.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611139,1739957452309,-783.73,0.00014109,2,"2025-02-19T09:30:52.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611140,1739957452318,-4965.72,0.00014109,2,"2025-02-19T09:30:52.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611141,1739957452328,-569.74,0.00014109,2,"2025-02-19T09:30:52.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611142,1739957452337,-500.0,0.00014109,2,"2025-02-19T09:30:52.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611143,1739957452347,-542.9,0.00014109,2,"2025-02-19T09:30:52.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611144,1739957452357,-1255.58,0.00014109,2,"2025-02-19T09:30:52.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611145,1739957452367,-500.0,0.00014109,2,"2025-02-19T09:30:52.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611146,1739957452377,-571.6,0.00014109,2,"2025-02-19T09:30:52.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611147,1739957452387,-500.0,0.00014109,2,"2025-02-19T09:30:52.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611148,1739957452396,-595.06,0.00014109,2,"2025-02-19T09:30:52.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611149,1739957452406,-500.0,0.00014109,2,"2025-02-19T09:30:52.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611150,1739957452416,-870.4,0.00014109,2,"2025-02-19T09:30:52.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611151,1739957452426,-535.92,0.00014109,2,"2025-02-19T09:30:52.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611152,1739957452436,-500.0,0.00014109,2,"2025-02-19T09:30:52.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611153,1739957452446,-500.0,0.00014109,2,"2025-02-19T09:30:52.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611154,1739957452456,-1009.78,0.00014109,2,"2025-02-19T09:30:52.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611155,1739957452466,-1312.22,0.00014109,2,"2025-02-19T09:30:52.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611156,1739957452476,-690.92,0.00014109,2,"2025-02-19T09:30:52.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611157,1739957452485,-500.0,0.00014109,2,"2025-02-19T09:30:52.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611158,1739957452495,-500.0,0.00014109,2,"2025-02-19T09:30:52.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611159,1739957452504,-1038.88,0.00014109,2,"2025-02-19T09:30:52.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611160,1739957452515,-510.11,0.00014109,2,"2025-02-19T09:30:52.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611161,1739957452525,-500.0,0.00014109,2,"2025-02-19T09:30:52.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611162,1739957452534,-1128.72,0.00014109,2,"2025-02-19T09:30:52.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611163,1739957452544,-685.38,0.00014109,2,"2025-02-19T09:30:52.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611164,1739957452554,-1857.62,0.00014109,2,"2025-02-19T09:30:52.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611165,1739957452564,-500.0,0.00014109,2,"2025-02-19T09:30:52.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611166,1739957452574,-1630.13,0.00014109,2,"2025-02-19T09:30:52.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611167,1739957452583,-1105.85,0.00014109,2,"2025-02-19T09:30:52.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611168,1739957452594,-1389.95,0.00014109,2,"2025-02-19T09:30:52.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611169,1739957452604,-500.0,0.00014109,2,"2025-02-19T09:30:52.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611170,1739957452614,-531.86,0.00014109,2,"2025-02-19T09:30:52.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611171,1739957452623,-595.83,0.00014109,2,"2025-02-19T09:30:52.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611172,1739957452634,-1423.63,0.00014109,2,"2025-02-19T09:30:52.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611173,1739957452643,-735.93,0.00014109,2,"2025-02-19T09:30:52.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611174,1739957452653,-1130.06,0.00014109,2,"2025-02-19T09:30:52.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611175,1739957452662,-981.47,0.00014109,2,"2025-02-19T09:30:52.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611176,1739957452671,-743.49,0.00014109,2,"2025-02-19T09:30:52.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611177,1739957452682,-623.46,0.00014109,2,"2025-02-19T09:30:52.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611178,1739957452692,-1141.26,0.00014109,2,"2025-02-19T09:30:52.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611179,1739957452702,-1482.15,0.00014109,2,"2025-02-19T09:30:52.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611180,1739957452712,-551.14,0.00014109,2,"2025-02-19T09:30:52.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611181,1739957452721,-500.0,0.00014109,2,"2025-02-19T09:30:52.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611182,1739957452731,-1986.52,0.00014109,2,"2025-02-19T09:30:52.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611183,1739957452740,-1547.16,0.00014109,2,"2025-02-19T09:30:52.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611184,1739957452750,-500.0,0.00014109,2,"2025-02-19T09:30:52.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611185,1739957452759,-500.0,0.00014109,2,"2025-02-19T09:30:52.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611186,1739957452770,-596.19,0.00014109,2,"2025-02-19T09:30:52.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611187,1739957452779,-1228.63,0.00014109,2,"2025-02-19T09:30:52.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611188,1739957452789,-500.0,0.00014109,2,"2025-02-19T09:30:52.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611189,1739957452798,-1614.6,0.00014109,2,"2025-02-19T09:30:52.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611190,1739957452808,-1429.02,0.00014109,2,"2025-02-19T09:30:52.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611191,1739957452817,-515.56,0.00014109,2,"2025-02-19T09:30:52.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611192,1739957452827,-504.01,0.00014109,2,"2025-02-19T09:30:52.827",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611193,1739957452836,-1375.73,0.00014109,2,"2025-02-19T09:30:52.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611194,1739957452846,-625.37,0.00014109,2,"2025-02-19T09:30:52.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611195,1739957452856,-751.56,0.00014109,2,"2025-02-19T09:30:52.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611196,1739957452866,-1045.9,0.00014109,2,"2025-02-19T09:30:52.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611197,1739957452877,-500.0,0.00014109,2,"2025-02-19T09:30:52.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611198,1739957452886,-500.0,0.00014109,2,"2025-02-19T09:30:52.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611199,1739957452896,-2639.36,0.00014109,2,"2025-02-19T09:30:52.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611200,1739957452907,-1195.24,0.00014109,2,"2025-02-19T09:30:52.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611201,1739957452917,-500.0,0.00014109,7,"2025-02-19T09:30:52.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611202,1739957452927,-883.01,0.00014109,2,"2025-02-19T09:30:52.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611203,1739957452937,-783.63,0.00014109,2,"2025-02-19T09:30:52.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611204,1739957452946,-923.97,0.00014109,2,"2025-02-19T09:30:52.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611205,1739957452957,-500.0,0.00014109,2,"2025-02-19T09:30:52.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611206,1739957452966,-500.0,0.00014109,2,"2025-02-19T09:30:52.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611207,1739957452977,-515.97,0.00014109,2,"2025-02-19T09:30:52.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611208,1739957452991,-500.0,0.00014109,2,"2025-02-19T09:30:52.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611209,1739957453000,-533.29,0.00014109,2,"2025-02-19T09:30:53.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611210,1739957453010,-902.44,0.00014109,2,"2025-02-19T09:30:53.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611211,1739957453020,-561.8,0.00014109,2,"2025-02-19T09:30:53.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611212,1739957453030,-500.0,0.00014109,2,"2025-02-19T09:30:53.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611213,1739957453041,-556.13,0.00014109,2,"2025-02-19T09:30:53.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611214,1739957453051,-2055.15,0.00014109,2,"2025-02-19T09:30:53.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611215,1739957453062,-3073.81,0.00014109,2,"2025-02-19T09:30:53.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611216,1739957453072,-871.44,0.00014109,2,"2025-02-19T09:30:53.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611217,1739957453082,-500.0,0.00014109,2,"2025-02-19T09:30:53.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611218,1739957453091,-500.0,0.00014109,2,"2025-02-19T09:30:53.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611219,1739957453100,-826.88,0.00014109,2,"2025-02-19T09:30:53.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611220,1739957453110,-1204.91,0.00014109,2,"2025-02-19T09:30:53.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611221,1739957453120,-500.0,0.00014109,2,"2025-02-19T09:30:53.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611222,1739957453130,-520.39,0.00014109,2,"2025-02-19T09:30:53.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611223,1739957453140,-500.0,0.00014109,2,"2025-02-19T09:30:53.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611224,1739957453149,-500.0,0.00014109,2,"2025-02-19T09:30:53.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611225,1739957453159,-500.0,0.00014109,2,"2025-02-19T09:30:53.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611226,1739957453169,-500.0,0.00014109,2,"2025-02-19T09:30:53.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611227,1739957453179,-627.31,0.00014109,2,"2025-02-19T09:30:53.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611228,1739957453189,-2207.52,0.00014109,2,"2025-02-19T09:30:53.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611229,1739957453198,-1049.1,0.00014109,2,"2025-02-19T09:30:53.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611230,1739957453208,-500.0,0.00014109,2,"2025-02-19T09:30:53.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611231,1739957453218,-2021.43,0.00014109,2,"2025-02-19T09:30:53.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611232,1739957453227,-500.0,0.00014109,2,"2025-02-19T09:30:53.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611233,1739957453237,-500.0,0.00014109,2,"2025-02-19T09:30:53.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611234,1739957453246,-500.0,0.00014109,2,"2025-02-19T09:30:53.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611235,1739957453258,-500.0,0.00014109,2,"2025-02-19T09:30:53.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611236,1739957453268,-500.0,0.00014109,2,"2025-02-19T09:30:53.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611237,1739957453280,-1422.8,0.00014109,2,"2025-02-19T09:30:53.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611238,1739957453289,-500.0,0.00014109,2,"2025-02-19T09:30:53.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611239,1739957453299,-887.63,0.00014109,2,"2025-02-19T09:30:53.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611240,1739957453308,-763.45,0.00014109,2,"2025-02-19T09:30:53.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611241,1739957453318,-1018.32002654,0.00014122,2,"2025-02-19T09:30:53.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611242,1739957453327,-500.0,0.00014163,2,"2025-02-19T09:30:53.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611243,1739957453337,-827.2,0.0001419,2,"2025-02-19T09:30:53.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611244,1739957453347,-774.83,0.0001419,2,"2025-02-19T09:30:53.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611245,1739957453357,-587.22,0.0001419,2,"2025-02-19T09:30:53.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611246,1739957453366,-2086.08,0.0001419,2,"2025-02-19T09:30:53.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611247,1739957453376,-500.0,0.0001419,2,"2025-02-19T09:30:53.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611248,1739957453385,-853.54,0.0001419,2,"2025-02-19T09:30:53.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611249,1739957453395,-539.54,0.0001419,2,"2025-02-19T09:30:53.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611250,1739957453406,-1000.57,0.0001419,2,"2025-02-19T09:30:53.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611251,1739957453416,-3508.55,0.0001419,2,"2025-02-19T09:30:53.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611252,1739957453426,-645.74,0.0001419,2,"2025-02-19T09:30:53.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611253,1739957453437,-645.74,0.0001419,2,"2025-02-19T09:30:53.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611254,1739957453447,-645.74,0.0001419,2,"2025-02-19T09:30:53.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611255,1739957453456,-645.74,0.0001419,2,"2025-02-19T09:30:53.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611256,1739957453466,-2167.87,0.0001419,2,"2025-02-19T09:30:53.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611257,1739957453476,-2190.71,0.0001419,2,"2025-02-19T09:30:53.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611258,1739957453486,-1967.58,0.0001419,2,"2025-02-19T09:30:53.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611259,1739957453495,-1557.18,0.0001419,2,"2025-02-19T09:30:53.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611260,1739957453505,-566.77,0.0001419,2,"2025-02-19T09:30:53.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611261,1739957453515,-750.63,0.0001419,2,"2025-02-19T09:30:53.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611262,1739957453524,-1770.14,0.0001419,2,"2025-02-19T09:30:53.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611263,1739957453534,-500.0,0.0001419,2,"2025-02-19T09:30:53.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611264,1739957453544,-568.24,0.00014191,2,"2025-02-19T09:30:53.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611265,1739957453555,-533.32,0.00014191,2,"2025-02-19T09:30:53.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611266,1739957453564,-794.72,0.00014191,2,"2025-02-19T09:30:53.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611267,1739957453574,-182.96,0.00014191,2,"2025-02-19T09:30:53.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611268,1739957453583,-744.33,0.00014191,2,"2025-02-19T09:30:53.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611269,1739957453593,-500.0,0.00014191,2,"2025-02-19T09:30:53.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611270,1739957453603,-500.0,0.00014191,2,"2025-02-19T09:30:53.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611271,1739957453613,-528.33127992,0.00014191,2,"2025-02-19T09:30:53.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611272,1739957453623,-500.0,0.00014191,2,"2025-02-19T09:30:53.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611273,1739957453633,-521.15629097,0.00014191,2,"2025-02-19T09:30:53.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611274,1739957453644,-212.3,0.00014191,2,"2025-02-19T09:30:53.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611275,1739957453656,-1086.46,0.00014191,2,"2025-02-19T09:30:53.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611276,1739957453666,-852.16,0.00014191,2,"2025-02-19T09:30:53.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611277,1739957453677,-386.72536933,0.00014191,2,"2025-02-19T09:30:53.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611278,1739957453687,-500.0,0.00014191,2,"2025-02-19T09:30:53.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611279,1739957453697,-876.52,0.00014191,2,"2025-02-19T09:30:53.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611280,1739957453707,-500.0,0.00014191,2,"2025-02-19T09:30:53.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611281,1739957453718,-694.12,0.00014191,2,"2025-02-19T09:30:53.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611282,1739957453728,-500.0,0.00014191,2,"2025-02-19T09:30:53.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611283,1739957453739,-500.0,0.00014191,2,"2025-02-19T09:30:53.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611284,1739957453748,-500.0,0.00014191,2,"2025-02-19T09:30:53.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611285,1739957453758,-3017.52,0.00014191,2,"2025-02-19T09:30:53.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611286,1739957453769,-720.19,0.00014191,2,"2025-02-19T09:30:53.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611287,1739957453779,-500.0,0.00014191,2,"2025-02-19T09:30:53.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611288,1739957453790,-675.84,0.00014191,2,"2025-02-19T09:30:53.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611289,1739957453800,-1284.93,0.00014191,2,"2025-02-19T09:30:53.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611290,1739957453812,-1020.2,0.00014191,2,"2025-02-19T09:30:53.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611291,1739957453822,-500.0,0.00014191,2,"2025-02-19T09:30:53.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611292,1739957453834,-500.0,0.00014191,2,"2025-02-19T09:30:53.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611293,1739957453843,-581.06,0.00014191,2,"2025-02-19T09:30:53.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611294,1739957453853,-640.32,0.00014191,2,"2025-02-19T09:30:53.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611295,1739957453862,-2649.22,0.00014191,2,"2025-02-19T09:30:53.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611296,1739957453871,-500.0,0.00014191,2,"2025-02-19T09:30:53.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611297,1739957453881,-500.0,0.00014191,2,"2025-02-19T09:30:53.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611298,1739957453891,-500.0,0.00014191,2,"2025-02-19T09:30:53.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611299,1739957453901,-500.0,0.00014191,2,"2025-02-19T09:30:53.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611300,1739957453912,-1937.36,0.00014191,2,"2025-02-19T09:30:53.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611301,1739957453923,-500.0,0.00014191,2,"2025-02-19T09:30:53.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611302,1739957453933,-500.0,0.00014191,2,"2025-02-19T09:30:53.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611303,1739957453945,-500.0,0.00014191,2,"2025-02-19T09:30:53.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611304,1739957453954,-661.65,0.00014191,2,"2025-02-19T09:30:53.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611305,1739957453963,-1923.78,0.00014191,2,"2025-02-19T09:30:53.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611306,1739957453972,-1499.07,0.00014191,2,"2025-02-19T09:30:53.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611307,1739957453985,-687.68,0.00014191,2,"2025-02-19T09:30:53.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611308,1739957453995,-1705.94,0.00014191,2,"2025-02-19T09:30:53.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611309,1739957454004,-500.0,0.00014191,2,"2025-02-19T09:30:54.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611310,1739957454015,-500.0,0.00014191,2,"2025-02-19T09:30:54.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611311,1739957454074,-500.0,0.00014191,2,"2025-02-19T09:30:54.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611312,1739957454084,-500.0,0.00014191,2,"2025-02-19T09:30:54.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611313,1739957454094,-500.0,0.00014191,2,"2025-02-19T09:30:54.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611314,1739957454103,-500.0,0.00014191,2,"2025-02-19T09:30:54.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611315,1739957454113,-2171.31,0.00014191,2,"2025-02-19T09:30:54.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611316,1739957454123,-1987.14,0.00014191,2,"2025-02-19T09:30:54.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611317,1739957454133,-661.61,0.00014191,2,"2025-02-19T09:30:54.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611318,1739957454142,-889.64,0.00014191,2,"2025-02-19T09:30:54.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611319,1739957454152,-500.0,0.00014191,2,"2025-02-19T09:30:54.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611320,1739957454161,-538.22,0.00014191,2,"2025-02-19T09:30:54.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611321,1739957454171,-500.0,0.00014191,2,"2025-02-19T09:30:54.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611322,1739957454180,-577.83,0.00014191,2,"2025-02-19T09:30:54.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611323,1739957454190,-571.64,0.00014191,2,"2025-02-19T09:30:54.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611324,1739957454199,-500.0,0.00014191,2,"2025-02-19T09:30:54.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611325,1739957454209,-681.91,0.00014191,2,"2025-02-19T09:30:54.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611326,1739957454218,-993.26,0.00014191,2,"2025-02-19T09:30:54.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611327,1739957454229,-500.0,0.00014191,2,"2025-02-19T09:30:54.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611328,1739957454238,-1520.67,0.00014191,2,"2025-02-19T09:30:54.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611329,1739957454248,-500.0,0.00014191,2,"2025-02-19T09:30:54.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611330,1739957454257,-500.0,0.00014191,2,"2025-02-19T09:30:54.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611331,1739957454267,-1361.76,0.00014191,2,"2025-02-19T09:30:54.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611332,1739957454277,-500.0,0.00014191,2,"2025-02-19T09:30:54.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611333,1739957454286,-1987.65,0.00014191,2,"2025-02-19T09:30:54.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611334,1739957454296,-576.77,0.00014191,2,"2025-02-19T09:30:54.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611335,1739957454306,-1842.25,0.00014191,2,"2025-02-19T09:30:54.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611336,1739957454316,-506.24,0.00014191,2,"2025-02-19T09:30:54.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611337,1739957454325,-500.0,0.00014191,2,"2025-02-19T09:30:54.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611338,1739957454334,-3328.08,0.00014191,2,"2025-02-19T09:30:54.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611339,1739957454344,-1152.23,0.00014191,2,"2025-02-19T09:30:54.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611340,1739957454353,-547.06,0.00014191,2,"2025-02-19T09:30:54.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611341,1739957454362,-805.91,0.00014191,2,"2025-02-19T09:30:54.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611342,1739957454372,-500.0,0.00014191,2,"2025-02-19T09:30:54.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611343,1739957454381,-715.88,0.00014191,2,"2025-02-19T09:30:54.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611344,1739957454391,-500.0,0.00014191,2,"2025-02-19T09:30:54.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611345,1739957454400,-1109.67,0.00014191,2,"2025-02-19T09:30:54.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611346,1739957454409,-1648.06,0.00014191,2,"2025-02-19T09:30:54.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611347,1739957454418,-500.0,0.00014191,2,"2025-02-19T09:30:54.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611348,1739957454427,-2315.06,0.00014191,2,"2025-02-19T09:30:54.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611349,1739957454436,-500.0,0.00014191,2,"2025-02-19T09:30:54.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611350,1739957454445,-783.73,0.00014191,2,"2025-02-19T09:30:54.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611351,1739957454454,-4965.72,0.00014191,2,"2025-02-19T09:30:54.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611352,1739957454463,-569.74,0.00014191,2,"2025-02-19T09:30:54.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611353,1739957454472,-371.33859709,0.00014191,2,"2025-02-19T09:30:54.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611354,1739957454482,-542.9,0.00014191,2,"2025-02-19T09:30:54.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611355,1739957454491,-1255.58,0.00014191,2,"2025-02-19T09:30:54.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611356,1739957454500,-500.0,0.00014191,2,"2025-02-19T09:30:54.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611357,1739957454509,-571.6,0.00014191,2,"2025-02-19T09:30:54.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611358,1739957454518,-500.0,0.00014191,2,"2025-02-19T09:30:54.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611359,1739957454528,-595.06,0.00014191,2,"2025-02-19T09:30:54.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611360,1739957454537,-500.0,0.00014191,2,"2025-02-19T09:30:54.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611361,1739957454548,-870.4,0.00014191,2,"2025-02-19T09:30:54.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611362,1739957454558,-535.92,0.00014191,2,"2025-02-19T09:30:54.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611363,1739957454567,-500.0,0.00014191,2,"2025-02-19T09:30:54.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611364,1739957454577,-500.0,0.00014191,2,"2025-02-19T09:30:54.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611365,1739957454587,-1009.78,0.00014191,2,"2025-02-19T09:30:54.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611366,1739957454596,-1312.22,0.00014191,2,"2025-02-19T09:30:54.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611367,1739957454605,-690.92,0.00014191,2,"2025-02-19T09:30:54.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611368,1739957454614,-500.0,0.00014191,2,"2025-02-19T09:30:54.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611369,1739957454624,-613.99351514,0.00014191,2,"2025-02-19T09:30:54.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611370,1739957454633,-1038.88,0.00014191,2,"2025-02-19T09:30:54.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611371,1739957454642,-510.11,0.00014191,2,"2025-02-19T09:30:54.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611372,1739957454652,-500.0,0.00014191,2,"2025-02-19T09:30:54.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611373,1739957454661,-1128.72,0.00014191,2,"2025-02-19T09:30:54.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611374,1739957454669,-685.38,0.00014191,2,"2025-02-19T09:30:54.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611375,1739957454678,-1857.62,0.00014191,2,"2025-02-19T09:30:54.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611376,1739957454687,-500.0,0.00014191,2,"2025-02-19T09:30:54.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611377,1739957454696,-1630.13,0.00014191,2,"2025-02-19T09:30:54.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611378,1739957454706,-1105.85,0.00014191,2,"2025-02-19T09:30:54.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611379,1739957454715,-1389.95,0.00014191,2,"2025-02-19T09:30:54.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611380,1739957454724,-500.0,0.00014191,2,"2025-02-19T09:30:54.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611381,1739957454733,-531.86,0.00014191,2,"2025-02-19T09:30:54.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611382,1739957454742,-595.83,0.00014191,2,"2025-02-19T09:30:54.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611383,1739957454751,-1423.63,0.00014191,2,"2025-02-19T09:30:54.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611384,1739957454760,-735.93,0.00014191,2,"2025-02-19T09:30:54.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611385,1739957454769,-1130.06,0.00014191,2,"2025-02-19T09:30:54.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611386,1739957454779,-981.47,0.00014191,2,"2025-02-19T09:30:54.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611387,1739957454788,-743.49,0.00014191,2,"2025-02-19T09:30:54.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611388,1739957454799,-623.46,0.00014191,2,"2025-02-19T09:30:54.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611389,1739957454809,-1141.26,0.00014191,2,"2025-02-19T09:30:54.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611390,1739957454818,-1482.15,0.00014191,2,"2025-02-19T09:30:54.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611391,1739957454828,-551.14,0.00014191,2,"2025-02-19T09:30:54.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611392,1739957454837,-500.0,0.00014191,2,"2025-02-19T09:30:54.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611393,1739957454846,-1986.52,0.00014191,2,"2025-02-19T09:30:54.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611394,1739957454856,-1547.16,0.00014191,2,"2025-02-19T09:30:54.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611395,1739957454865,-500.0,0.00014191,2,"2025-02-19T09:30:54.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611396,1739957454875,-500.0,0.00014191,2,"2025-02-19T09:30:54.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611397,1739957454885,-596.19,0.00014191,2,"2025-02-19T09:30:54.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611398,1739957454894,-1228.63,0.00014191,2,"2025-02-19T09:30:54.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611399,1739957454903,-500.0,0.00014191,2,"2025-02-19T09:30:54.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611400,1739957454912,-1614.6,0.00014191,2,"2025-02-19T09:30:54.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611401,1739957454922,-1429.02,0.00014191,2,"2025-02-19T09:30:54.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611402,1739957454931,-515.56,0.00014191,2,"2025-02-19T09:30:54.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611403,1739957454941,-504.01,0.00014191,2,"2025-02-19T09:30:54.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611404,1739957454950,-1375.73,0.00014191,2,"2025-02-19T09:30:54.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611405,1739957454959,-625.37,0.00014191,2,"2025-02-19T09:30:54.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611406,1739957454968,-751.56,0.00014191,2,"2025-02-19T09:30:54.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611407,1739957454979,-1045.9,0.00014191,2,"2025-02-19T09:30:54.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611408,1739957454992,-500.0,0.00014191,2,"2025-02-19T09:30:54.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611409,1739957455002,-500.0,0.00014191,2,"2025-02-19T09:30:55.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611410,1739957455011,-2639.36,0.00014191,2,"2025-02-19T09:30:55.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611411,1739957455020,-1195.24,0.00014191,2,"2025-02-19T09:30:55.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611412,1739957455030,-500.0,0.00014191,7,"2025-02-19T09:30:55.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611413,1739957455040,-883.01,0.00014191,2,"2025-02-19T09:30:55.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611414,1739957455049,-783.63,0.00014191,2,"2025-02-19T09:30:55.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611415,1739957455059,-923.97,0.00014191,2,"2025-02-19T09:30:55.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611416,1739957455069,-500.0,0.00014191,2,"2025-02-19T09:30:55.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611417,1739957455078,-500.0,0.00014191,2,"2025-02-19T09:30:55.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611418,1739957455087,-515.97,0.00014191,2,"2025-02-19T09:30:55.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611419,1739957455097,-500.0,0.00014191,2,"2025-02-19T09:30:55.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611420,1739957455107,-533.29,0.00014191,2,"2025-02-19T09:30:55.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611421,1739957455116,-902.44,0.00014191,2,"2025-02-19T09:30:55.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611422,1739957455125,-561.8,0.00014191,2,"2025-02-19T09:30:55.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611423,1739957455135,-500.0,0.00014191,2,"2025-02-19T09:30:55.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611424,1739957455144,-556.13,0.00014191,2,"2025-02-19T09:30:55.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611425,1739957455154,-2055.15,0.00014191,2,"2025-02-19T09:30:55.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611426,1739957455163,-3073.81,0.00014191,2,"2025-02-19T09:30:55.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611427,1739957455173,-871.44,0.00014191,2,"2025-02-19T09:30:55.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611428,1739957455182,-500.0,0.00014191,2,"2025-02-19T09:30:55.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611429,1739957455191,-500.0,0.00014191,2,"2025-02-19T09:30:55.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611430,1739957455200,-826.88,0.00014191,2,"2025-02-19T09:30:55.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611431,1739957455209,-1204.91,0.00014191,2,"2025-02-19T09:30:55.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611432,1739957455219,-500.0,0.00014191,2,"2025-02-19T09:30:55.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611433,1739957455228,-520.39,0.00014191,2,"2025-02-19T09:30:55.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611434,1739957455238,-500.0,0.00014191,2,"2025-02-19T09:30:55.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611435,1739957455247,-500.0,0.00014191,2,"2025-02-19T09:30:55.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611436,1739957455257,-500.0,0.00014191,2,"2025-02-19T09:30:55.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611437,1739957455266,-627.31,0.00014191,2,"2025-02-19T09:30:55.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611438,1739957455275,-2207.52,0.00014191,2,"2025-02-19T09:30:55.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611439,1739957455285,-1049.1,0.00014191,2,"2025-02-19T09:30:55.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611440,1739957455296,-500.0,0.00014191,2,"2025-02-19T09:30:55.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611441,1739957455305,-2021.43,0.00014191,2,"2025-02-19T09:30:55.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611442,1739957455314,-500.0,0.00014191,2,"2025-02-19T09:30:55.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611443,1739957455323,-500.0,0.00014191,2,"2025-02-19T09:30:55.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611444,1739957455333,-500.0,0.00014191,2,"2025-02-19T09:30:55.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611445,1739957455344,-500.0,0.00014191,2,"2025-02-19T09:30:55.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611446,1739957455355,-285.90033742,0.00014191,2,"2025-02-19T09:30:55.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611447,1739957455364,-1422.8,0.00014191,2,"2025-02-19T09:30:55.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611448,1739957455373,-887.63,0.00014191,2,"2025-02-19T09:30:55.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611449,1739957455382,-500.0,0.00014191,2,"2025-02-19T09:30:55.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611450,1739957455391,-763.45,0.00014191,2,"2025-02-19T09:30:55.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611451,1739957455401,-827.2,0.00014272,2,"2025-02-19T09:30:55.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611452,1739957455410,-774.83,0.00014272,2,"2025-02-19T09:30:55.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611453,1739957455420,-587.22,0.00014272,2,"2025-02-19T09:30:55.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611454,1739957455429,-2086.08,0.00014272,2,"2025-02-19T09:30:55.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611455,1739957455438,-500.0,0.00014272,2,"2025-02-19T09:30:55.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611456,1739957455447,-853.54,0.00014272,2,"2025-02-19T09:30:55.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611457,1739957455457,-539.54,0.00014272,2,"2025-02-19T09:30:55.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611458,1739957455466,-1000.57,0.00014272,2,"2025-02-19T09:30:55.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611459,1739957455475,-3508.55,0.00014272,2,"2025-02-19T09:30:55.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611460,1739957455485,-645.74,0.00014272,2,"2025-02-19T09:30:55.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611461,1739957455494,-645.74,0.00014272,2,"2025-02-19T09:30:55.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611462,1739957455503,-2167.87,0.00014272,2,"2025-02-19T09:30:55.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611463,1739957455513,-2190.71,0.00014272,2,"2025-02-19T09:30:55.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611464,1739957455522,-1967.58,0.00014272,2,"2025-02-19T09:30:55.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611465,1739957455531,-1557.18,0.00014272,2,"2025-02-19T09:30:55.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611466,1739957455540,-566.77,0.00014272,2,"2025-02-19T09:30:55.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611467,1739957455551,-750.63,0.00014272,2,"2025-02-19T09:30:55.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611468,1739957455560,-1770.14,0.00014272,2,"2025-02-19T09:30:55.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611469,1739957455569,-500.0,0.00014272,2,"2025-02-19T09:30:55.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611470,1739957455578,-568.24,0.00014273,2,"2025-02-19T09:30:55.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611471,1739957455588,-794.72,0.00014273,2,"2025-02-19T09:30:55.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611472,1739957455597,-744.33,0.00014273,2,"2025-02-19T09:30:55.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611473,1739957455607,-500.0,0.00014273,2,"2025-02-19T09:30:55.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611474,1739957455616,-500.0,0.00014273,2,"2025-02-19T09:30:55.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611475,1739957455625,-500.0,0.00014273,2,"2025-02-19T09:30:55.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611476,1739957455634,-1086.46,0.00014273,2,"2025-02-19T09:30:55.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611477,1739957455644,-852.16,0.00014273,2,"2025-02-19T09:30:55.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611478,1739957455655,-500.0,0.00014273,2,"2025-02-19T09:30:55.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611479,1739957455665,-876.52,0.00014273,2,"2025-02-19T09:30:55.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611480,1739957455674,-500.0,0.00014273,2,"2025-02-19T09:30:55.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611481,1739957455683,-694.12,0.00014273,2,"2025-02-19T09:30:55.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611482,1739957455693,-500.0,0.00014273,2,"2025-02-19T09:30:55.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611483,1739957455702,-500.0,0.00014273,2,"2025-02-19T09:30:55.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611484,1739957455711,-500.0,0.00014273,2,"2025-02-19T09:30:55.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611485,1739957455720,-3017.52,0.00014273,2,"2025-02-19T09:30:55.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611486,1739957455729,-720.19,0.00014273,2,"2025-02-19T09:30:55.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611487,1739957455739,-500.0,0.00014273,2,"2025-02-19T09:30:55.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611488,1739957455748,-675.84,0.00014273,2,"2025-02-19T09:30:55.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611489,1739957455757,-1284.93,0.00014273,2,"2025-02-19T09:30:55.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611490,1739957455766,-1020.2,0.00014273,2,"2025-02-19T09:30:55.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611491,1739957455775,-500.0,0.00014273,2,"2025-02-19T09:30:55.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611492,1739957455785,-500.0,0.00014273,2,"2025-02-19T09:30:55.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611493,1739957455794,-640.32,0.00014273,2,"2025-02-19T09:30:55.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611494,1739957455803,-2649.22,0.00014273,2,"2025-02-19T09:30:55.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611495,1739957455813,-311.66,0.00014273,2,"2025-02-19T09:30:55.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611496,1739957455822,-500.0,0.00014273,2,"2025-02-19T09:30:55.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611497,1739957455831,-500.0,0.00014273,2,"2025-02-19T09:30:55.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611498,1739957455841,-505.01167365,0.00014273,2,"2025-02-19T09:30:55.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611499,1739957455851,-1937.36,0.00014273,2,"2025-02-19T09:30:55.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611500,1739957455860,-500.0,0.00014273,2,"2025-02-19T09:30:55.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611501,1739957455870,-500.0,0.00014273,2,"2025-02-19T09:30:55.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611502,1739957455879,-500.0,0.00014273,2,"2025-02-19T09:30:55.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611503,1739957455888,-661.65,0.00014273,2,"2025-02-19T09:30:55.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611504,1739957455897,-1923.78,0.00014273,2,"2025-02-19T09:30:55.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611505,1739957455907,-1499.07,0.00014273,2,"2025-02-19T09:30:55.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611506,1739957455916,-687.68,0.00014273,2,"2025-02-19T09:30:55.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611507,1739957455925,-1705.94,0.00014273,2,"2025-02-19T09:30:55.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611508,1739957455935,-500.0,0.00014273,2,"2025-02-19T09:30:55.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611509,1739957455944,-500.0,0.00014273,2,"2025-02-19T09:30:55.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611510,1739957455954,-500.0,0.00014273,2,"2025-02-19T09:30:55.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611511,1739957455963,-500.0,0.00014273,2,"2025-02-19T09:30:55.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611512,1739957455973,-500.0,0.00014273,2,"2025-02-19T09:30:55.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611513,1739957455985,-400.23,0.00014273,2,"2025-02-19T09:30:55.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611514,1739957455995,-2171.31,0.00014273,2,"2025-02-19T09:30:55.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611515,1739957456004,-1987.14,0.00014273,2,"2025-02-19T09:30:56.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611516,1739957456013,-661.61,0.00014273,2,"2025-02-19T09:30:56.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611517,1739957456023,-889.64,0.00014273,2,"2025-02-19T09:30:56.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611518,1739957456033,-500.0,0.00014273,2,"2025-02-19T09:30:56.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611519,1739957456042,-538.22,0.00014273,2,"2025-02-19T09:30:56.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611520,1739957456052,-500.0,0.00014273,2,"2025-02-19T09:30:56.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611521,1739957456063,-577.83,0.00014273,2,"2025-02-19T09:30:56.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611522,1739957456073,-571.64,0.00014273,2,"2025-02-19T09:30:56.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611523,1739957456083,-500.0,0.00014273,2,"2025-02-19T09:30:56.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611524,1739957456092,-681.91,0.00014273,2,"2025-02-19T09:30:56.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611525,1739957456101,-993.26,0.00014273,2,"2025-02-19T09:30:56.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611526,1739957456111,-500.0,0.00014273,2,"2025-02-19T09:30:56.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611527,1739957456120,-1520.67,0.00014273,2,"2025-02-19T09:30:56.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611528,1739957456130,-500.0,0.00014273,2,"2025-02-19T09:30:56.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611529,1739957456139,-500.0,0.00014273,2,"2025-02-19T09:30:56.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611530,1739957456148,-1361.76,0.00014273,2,"2025-02-19T09:30:56.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611531,1739957456157,-500.0,0.00014273,2,"2025-02-19T09:30:56.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611532,1739957456167,-1987.65,0.00014273,2,"2025-02-19T09:30:56.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611533,1739957456176,-576.77,0.00014273,2,"2025-02-19T09:30:56.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611534,1739957456185,-1842.25,0.00014273,2,"2025-02-19T09:30:56.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611535,1739957456195,-506.24,0.00014273,2,"2025-02-19T09:30:56.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611536,1739957456205,-500.0,0.00014273,2,"2025-02-19T09:30:56.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611537,1739957456214,-3328.08,0.00014273,2,"2025-02-19T09:30:56.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611538,1739957456223,-1152.23,0.00014273,2,"2025-02-19T09:30:56.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611539,1739957456233,-547.06,0.00014273,2,"2025-02-19T09:30:56.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611540,1739957456242,-805.91,0.00014273,2,"2025-02-19T09:30:56.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611541,1739957456251,-500.0,0.00014273,2,"2025-02-19T09:30:56.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611542,1739957456260,-715.88,0.00014273,2,"2025-02-19T09:30:56.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611543,1739957456269,-500.0,0.00014273,2,"2025-02-19T09:30:56.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611544,1739957456278,-1109.67,0.00014273,2,"2025-02-19T09:30:56.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611545,1739957456287,-1648.06,0.00014273,2,"2025-02-19T09:30:56.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611546,1739957456298,-500.0,0.00014273,2,"2025-02-19T09:30:56.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611547,1739957456307,-2315.06,0.00014273,2,"2025-02-19T09:30:56.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611548,1739957456316,-500.0,0.00014273,2,"2025-02-19T09:30:56.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611549,1739957456326,-783.73,0.00014273,2,"2025-02-19T09:30:56.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611550,1739957456336,-4965.72,0.00014273,2,"2025-02-19T09:30:56.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611551,1739957456345,-569.74,0.00014273,2,"2025-02-19T09:30:56.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611552,1739957456355,-542.9,0.00014273,2,"2025-02-19T09:30:56.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611553,1739957456364,-1255.58,0.00014273,2,"2025-02-19T09:30:56.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611554,1739957456373,-500.0,0.00014273,2,"2025-02-19T09:30:56.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611555,1739957456383,-571.6,0.00014273,2,"2025-02-19T09:30:56.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611556,1739957456392,-500.0,0.00014273,2,"2025-02-19T09:30:56.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611557,1739957456402,-595.06,0.00014273,2,"2025-02-19T09:30:56.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611558,1739957456411,-500.0,0.00014273,2,"2025-02-19T09:30:56.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611559,1739957456420,-870.4,0.00014273,2,"2025-02-19T09:30:56.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611560,1739957456430,-535.92,0.00014273,2,"2025-02-19T09:30:56.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611561,1739957456439,-500.0,0.00014273,2,"2025-02-19T09:30:56.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611562,1739957456448,-500.0,0.00014273,2,"2025-02-19T09:30:56.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611563,1739957456457,-1009.78,0.00014273,2,"2025-02-19T09:30:56.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611564,1739957456467,-1312.22,0.00014273,2,"2025-02-19T09:30:56.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611565,1739957456476,-690.92,0.00014273,2,"2025-02-19T09:30:56.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611566,1739957456485,-500.0,0.00014273,2,"2025-02-19T09:30:56.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611567,1739957456494,-1038.88,0.00014273,2,"2025-02-19T09:30:56.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611568,1739957456503,-510.11,0.00014273,2,"2025-02-19T09:30:56.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611569,1739957456513,-500.0,0.00014273,2,"2025-02-19T09:30:56.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611570,1739957456522,-1128.72,0.00014273,2,"2025-02-19T09:30:56.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611571,1739957456531,-685.38,0.00014273,2,"2025-02-19T09:30:56.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611572,1739957456540,-1857.62,0.00014273,2,"2025-02-19T09:30:56.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611573,1739957456551,-500.0,0.00014273,2,"2025-02-19T09:30:56.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611574,1739957456560,-1630.13,0.00014273,2,"2025-02-19T09:30:56.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611575,1739957456569,-1105.85,0.00014273,2,"2025-02-19T09:30:56.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611576,1739957456579,-1389.95,0.00014273,2,"2025-02-19T09:30:56.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611577,1739957456589,-500.0,0.00014273,2,"2025-02-19T09:30:56.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611578,1739957456599,-531.86,0.00014273,2,"2025-02-19T09:30:56.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611579,1739957456608,-595.83,0.00014273,2,"2025-02-19T09:30:56.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611580,1739957456617,-1423.63,0.00014273,2,"2025-02-19T09:30:56.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611581,1739957456626,-735.93,0.00014273,2,"2025-02-19T09:30:56.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611582,1739957456635,-1130.06,0.00014273,2,"2025-02-19T09:30:56.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611583,1739957456645,-981.47,0.00014273,2,"2025-02-19T09:30:56.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611584,1739957456654,-743.49,0.00014273,2,"2025-02-19T09:30:56.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611585,1739957456664,-623.46,0.00014273,2,"2025-02-19T09:30:56.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611586,1739957456674,-1141.26,0.00014273,2,"2025-02-19T09:30:56.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611587,1739957456683,-1482.15,0.00014273,2,"2025-02-19T09:30:56.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611588,1739957456693,-551.14,0.00014273,2,"2025-02-19T09:30:56.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611589,1739957456702,-500.0,0.00014273,2,"2025-02-19T09:30:56.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611590,1739957456711,-1986.52,0.00014273,2,"2025-02-19T09:30:56.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611591,1739957456721,-1547.16,0.00014273,2,"2025-02-19T09:30:56.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611592,1739957456730,-500.0,0.00014273,2,"2025-02-19T09:30:56.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611593,1739957456739,-500.0,0.00014273,2,"2025-02-19T09:30:56.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611594,1739957456749,-596.19,0.00014273,2,"2025-02-19T09:30:56.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611595,1739957456758,-1228.63,0.00014273,2,"2025-02-19T09:30:56.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611596,1739957456767,-500.0,0.00014273,2,"2025-02-19T09:30:56.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611597,1739957456777,-1614.6,0.00014273,2,"2025-02-19T09:30:56.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611598,1739957456786,-1429.02,0.00014273,2,"2025-02-19T09:30:56.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611599,1739957456796,-515.56,0.00014273,2,"2025-02-19T09:30:56.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611600,1739957456805,-504.01,0.00014273,2,"2025-02-19T09:30:56.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611601,1739957456814,-1375.73,0.00014273,2,"2025-02-19T09:30:56.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611602,1739957456824,-625.37,0.00014273,2,"2025-02-19T09:30:56.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611603,1739957456834,-751.56,0.00014273,2,"2025-02-19T09:30:56.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611604,1739957456844,-1045.9,0.00014273,2,"2025-02-19T09:30:56.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611605,1739957456854,-500.0,0.00014273,2,"2025-02-19T09:30:56.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611606,1739957456863,-500.0,0.00014273,2,"2025-02-19T09:30:56.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611607,1739957456873,-2639.36,0.00014273,2,"2025-02-19T09:30:56.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611608,1739957456883,-1195.24,0.00014273,2,"2025-02-19T09:30:56.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611609,1739957456892,-500.0,0.00014273,7,"2025-02-19T09:30:56.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611610,1739957456902,-883.01,0.00014273,2,"2025-02-19T09:30:56.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611611,1739957456911,-783.63,0.00014273,2,"2025-02-19T09:30:56.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611612,1739957456921,-923.97,0.00014273,2,"2025-02-19T09:30:56.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611613,1739957456930,-500.0,0.00014273,2,"2025-02-19T09:30:56.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611614,1739957456940,-500.0,0.00014273,2,"2025-02-19T09:30:56.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611615,1739957456949,-515.97,0.00014273,2,"2025-02-19T09:30:56.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611616,1739957456959,-500.0,0.00014273,2,"2025-02-19T09:30:56.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611617,1739957456969,-533.29,0.00014273,2,"2025-02-19T09:30:56.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611618,1739957456981,-902.44,0.00014273,2,"2025-02-19T09:30:56.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611619,1739957456995,-561.8,0.00014273,2,"2025-02-19T09:30:56.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611620,1739957457004,-500.0,0.00014273,2,"2025-02-19T09:30:57.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611621,1739957457014,-556.13,0.00014273,2,"2025-02-19T09:30:57.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611622,1739957457025,-2055.15,0.00014273,2,"2025-02-19T09:30:57.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611623,1739957457035,-3073.81,0.00014273,2,"2025-02-19T09:30:57.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611624,1739957457044,-871.44,0.00014273,2,"2025-02-19T09:30:57.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611625,1739957457055,-500.0,0.00014273,2,"2025-02-19T09:30:57.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611626,1739957457065,-500.0,0.00014273,2,"2025-02-19T09:30:57.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611627,1739957457074,-826.88,0.00014273,2,"2025-02-19T09:30:57.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611628,1739957457087,-1204.91,0.00014273,2,"2025-02-19T09:30:57.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611629,1739957457096,-500.0,0.00014273,2,"2025-02-19T09:30:57.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611630,1739957457107,-520.39,0.00014273,2,"2025-02-19T09:30:57.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611631,1739957457116,-500.0,0.00014273,2,"2025-02-19T09:30:57.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611632,1739957457126,-500.0,0.00014273,2,"2025-02-19T09:30:57.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611633,1739957457136,-255.55433632,0.00014273,2,"2025-02-19T09:30:57.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611634,1739957457146,-627.31,0.00014273,2,"2025-02-19T09:30:57.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611635,1739957457156,-2207.52,0.00014273,2,"2025-02-19T09:30:57.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611636,1739957457165,-1049.1,0.00014273,2,"2025-02-19T09:30:57.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611637,1739957457175,-500.0,0.00014273,2,"2025-02-19T09:30:57.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611638,1739957457184,-2021.43,0.00014273,2,"2025-02-19T09:30:57.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611639,1739957457192,-500.0,0.00014273,2,"2025-02-19T09:30:57.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611640,1739957457201,-500.0,0.00014273,2,"2025-02-19T09:30:57.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611641,1739957457211,-500.0,0.00014273,2,"2025-02-19T09:30:57.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611642,1739957457222,-500.0,0.00014273,2,"2025-02-19T09:30:57.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611643,1739957457232,-1422.8,0.00014273,2,"2025-02-19T09:30:57.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611644,1739957457241,-887.63,0.00014273,2,"2025-02-19T09:30:57.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611645,1739957457251,-500.0,0.00014273,2,"2025-02-19T09:30:57.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611646,1739957457260,-763.45,0.00014273,2,"2025-02-19T09:30:57.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611647,1739957457269,-500.0,0.000143,2,"2025-02-19T09:30:57.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611648,1739957457279,-151.0,0.00014349,2,"2025-02-19T09:30:57.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611649,1739957457289,-1987.14,0.00014355,2,"2025-02-19T09:30:57.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611650,1739957457300,-500.0,0.00014355,2,"2025-02-19T09:30:57.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611651,1739957457309,-993.26,0.00014355,2,"2025-02-19T09:30:57.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611652,1739957457319,-1361.76,0.00014355,2,"2025-02-19T09:30:57.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611653,1739957457329,-3328.08,0.00014355,2,"2025-02-19T09:30:57.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611654,1739957457339,-805.91,0.00014355,2,"2025-02-19T09:30:57.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611655,1739957457348,-1648.06,0.00014355,2,"2025-02-19T09:30:57.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611656,1739957457358,-2315.06,0.00014355,2,"2025-02-19T09:30:57.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611657,1739957457367,-569.74,0.00014355,2,"2025-02-19T09:30:57.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611658,1739957457377,-535.92,0.00014355,2,"2025-02-19T09:30:57.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611659,1739957457387,-1009.78,0.00014355,2,"2025-02-19T09:30:57.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611660,1739957457397,-827.2,0.00014355,2,"2025-02-19T09:30:57.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611661,1739957457406,-1857.62,0.00014355,2,"2025-02-19T09:30:57.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611662,1739957457416,-774.83,0.00014355,2,"2025-02-19T09:30:57.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611663,1739957457426,-587.22,0.00014355,2,"2025-02-19T09:30:57.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611664,1739957457436,-1389.95,0.00014355,2,"2025-02-19T09:30:57.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611665,1739957457445,-2086.08,0.00014355,2,"2025-02-19T09:30:57.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611666,1739957457454,-1423.63,0.00014355,2,"2025-02-19T09:30:57.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611667,1739957457464,-981.47,0.00014355,2,"2025-02-19T09:30:57.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611668,1739957457474,-500.0,0.00014355,2,"2025-02-19T09:30:57.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611669,1739957457483,-1141.26,0.00014355,2,"2025-02-19T09:30:57.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611670,1739957457497,-853.54,0.00014355,2,"2025-02-19T09:30:57.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611671,1739957457507,-539.54,0.00014355,2,"2025-02-19T09:30:57.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611672,1739957457517,-1547.16,0.00014355,2,"2025-02-19T09:30:57.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611673,1739957457526,-500.0,0.00014355,2,"2025-02-19T09:30:57.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611674,1739957457536,-1228.63,0.00014355,2,"2025-02-19T09:30:57.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611675,1739957457545,-1000.57,0.00014355,2,"2025-02-19T09:30:57.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611676,1739957457559,-1614.6,0.00014355,2,"2025-02-19T09:30:57.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611677,1739957457569,-3508.55,0.00014355,2,"2025-02-19T09:30:57.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611678,1739957457579,-645.74,0.00014355,2,"2025-02-19T09:30:57.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611679,1739957457589,-645.74,0.00014355,2,"2025-02-19T09:30:57.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611680,1739957457599,-645.74,0.00014355,2,"2025-02-19T09:30:57.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611681,1739957457609,-645.74,0.00014355,2,"2025-02-19T09:30:57.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611682,1739957457619,-645.86618106,0.00014355,2,"2025-02-19T09:30:57.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611683,1739957457628,-2167.87,0.00014355,2,"2025-02-19T09:30:57.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611684,1739957457638,-500.0,0.00014355,2,"2025-02-19T09:30:57.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611685,1739957457648,-2639.36,0.00014355,2,"2025-02-19T09:30:57.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611686,1739957457658,-2190.71,0.00014355,2,"2025-02-19T09:30:57.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611687,1739957457667,-883.01,0.00014355,2,"2025-02-19T09:30:57.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611688,1739957457678,-515.97,0.00014355,2,"2025-02-19T09:30:57.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611689,1739957457688,-1967.58,0.00014355,2,"2025-02-19T09:30:57.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611690,1739957457698,-902.44,0.00014355,2,"2025-02-19T09:30:57.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611691,1739957457707,-1557.18,0.00014355,2,"2025-02-19T09:30:57.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611692,1739957457717,-2055.15,0.00014355,2,"2025-02-19T09:30:57.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611693,1739957457727,-3073.81,0.00014355,2,"2025-02-19T09:30:57.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611694,1739957457737,-566.77,0.00014355,2,"2025-02-19T09:30:57.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611695,1739957457747,-826.88,0.00014355,2,"2025-02-19T09:30:57.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611696,1739957457757,-1204.91,0.00014355,2,"2025-02-19T09:30:57.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611697,1739957457767,-505.46231814,0.00014355,2,"2025-02-19T09:30:57.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611698,1739957457777,-750.63,0.00014355,2,"2025-02-19T09:30:57.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611699,1739957457787,-500.0,0.00014355,2,"2025-02-19T09:30:57.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611700,1739957457796,-2207.52,0.00014355,2,"2025-02-19T09:30:57.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611701,1739957457807,-500.0,0.00014355,2,"2025-02-19T09:30:57.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611702,1739957457817,-2021.43,0.00014355,2,"2025-02-19T09:30:57.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611703,1739957457826,-1770.14,0.00014355,2,"2025-02-19T09:30:57.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611704,1739957457836,-500.0,0.00014355,2,"2025-02-19T09:30:57.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611705,1739957457846,-500.0,0.00014355,2,"2025-02-19T09:30:57.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611706,1739957457857,-1422.8,0.00014355,2,"2025-02-19T09:30:57.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611707,1739957457867,-500.0,0.00014355,2,"2025-02-19T09:30:57.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611708,1739957457877,-887.63,0.00014355,2,"2025-02-19T09:30:57.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611709,1739957457887,-500.0,0.00014355,2,"2025-02-19T09:30:57.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611710,1739957457897,-837.0,0.00014356,2,"2025-02-19T09:30:57.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611711,1739957457907,-568.24,0.00014356,2,"2025-02-19T09:30:57.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611712,1739957457917,-794.72,0.00014356,2,"2025-02-19T09:30:57.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611713,1739957457928,-744.33,0.00014356,2,"2025-02-19T09:30:57.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611714,1739957457938,-500.0,0.00014356,2,"2025-02-19T09:30:57.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611715,1739957457948,-500.0,0.00014356,2,"2025-02-19T09:30:57.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611716,1739957457958,-500.0,0.00014356,2,"2025-02-19T09:30:57.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611717,1739957457968,-1086.46,0.00014356,2,"2025-02-19T09:30:57.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611718,1739957457981,-852.16,0.00014356,2,"2025-02-19T09:30:57.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611719,1739957457994,-289.76,0.00014356,2,"2025-02-19T09:30:57.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611720,1739957458004,-876.52,0.00014356,2,"2025-02-19T09:30:58.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611721,1739957458014,-500.0,0.00014356,2,"2025-02-19T09:30:58.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611722,1739957458026,-694.12,0.00014356,2,"2025-02-19T09:30:58.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611723,1739957458036,-500.0,0.00014356,2,"2025-02-19T09:30:58.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611724,1739957458046,-500.0,0.00014356,2,"2025-02-19T09:30:58.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611725,1739957458056,-500.0,0.00014356,2,"2025-02-19T09:30:58.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611726,1739957458066,-3017.52,0.00014356,2,"2025-02-19T09:30:58.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611727,1739957458077,-720.19,0.00014356,2,"2025-02-19T09:30:58.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611728,1739957458087,-500.0,0.00014356,2,"2025-02-19T09:30:58.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611729,1739957458097,-675.84,0.00014356,2,"2025-02-19T09:30:58.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611730,1739957458107,-1284.93,0.00014356,2,"2025-02-19T09:30:58.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611731,1739957458117,-1020.2,0.00014356,2,"2025-02-19T09:30:58.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611732,1739957458127,-500.0,0.00014356,2,"2025-02-19T09:30:58.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611733,1739957458137,-500.0,0.00014356,2,"2025-02-19T09:30:58.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611734,1739957458148,-640.32,0.00014356,2,"2025-02-19T09:30:58.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611735,1739957458157,-2649.22,0.00014356,2,"2025-02-19T09:30:58.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611736,1739957458258,-522.05328325,0.00014356,2,"2025-02-19T09:30:58.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611737,1739957458299,-500.0,0.00014356,2,"2025-02-19T09:30:58.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611738,1739957458309,-1937.36,0.00014356,2,"2025-02-19T09:30:58.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611739,1739957458319,-500.0,0.00014356,2,"2025-02-19T09:30:58.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611740,1739957458329,-500.0,0.00014356,2,"2025-02-19T09:30:58.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611741,1739957458338,-500.0,0.00014356,2,"2025-02-19T09:30:58.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611742,1739957458348,-661.65,0.00014356,2,"2025-02-19T09:30:58.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611743,1739957458357,-1923.78,0.00014356,2,"2025-02-19T09:30:58.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611744,1739957458367,-1499.07,0.00014356,2,"2025-02-19T09:30:58.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611745,1739957458377,-687.68,0.00014356,2,"2025-02-19T09:30:58.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611746,1739957458387,-1705.94,0.00014356,2,"2025-02-19T09:30:58.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611747,1739957458397,-500.0,0.00014356,2,"2025-02-19T09:30:58.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611748,1739957458408,-500.0,0.00014356,2,"2025-02-19T09:30:58.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611749,1739957458418,-500.0,0.00014356,2,"2025-02-19T09:30:58.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611750,1739957458428,-500.0,0.00014356,2,"2025-02-19T09:30:58.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611751,1739957458438,-500.0,0.00014356,2,"2025-02-19T09:30:58.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611752,1739957458448,-2171.31,0.00014356,2,"2025-02-19T09:30:58.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611753,1739957458458,-661.61,0.00014356,2,"2025-02-19T09:30:58.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611754,1739957458467,-889.64,0.00014356,2,"2025-02-19T09:30:58.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611755,1739957458477,-500.0,0.00014356,2,"2025-02-19T09:30:58.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611756,1739957458487,-538.22,0.00014356,2,"2025-02-19T09:30:58.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611757,1739957458496,-577.83,0.00014356,2,"2025-02-19T09:30:58.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611758,1739957458506,-571.64,0.00014356,2,"2025-02-19T09:30:58.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611759,1739957458517,-500.0,0.00014356,2,"2025-02-19T09:30:58.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611760,1739957458527,-681.91,0.00014356,2,"2025-02-19T09:30:58.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611761,1739957458538,-500.0,0.00014356,2,"2025-02-19T09:30:58.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611762,1739957458550,-1520.67,0.00014356,2,"2025-02-19T09:30:58.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611763,1739957458560,-500.0,0.00014356,2,"2025-02-19T09:30:58.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611764,1739957458570,-500.0,0.00014356,2,"2025-02-19T09:30:58.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611765,1739957458580,-500.0,0.00014356,2,"2025-02-19T09:30:58.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611766,1739957458590,-1987.65,0.00014356,2,"2025-02-19T09:30:58.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611767,1739957458600,-576.77,0.00014356,2,"2025-02-19T09:30:58.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611768,1739957458609,-1842.25,0.00014356,2,"2025-02-19T09:30:58.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611769,1739957458620,-506.24,0.00014356,2,"2025-02-19T09:30:58.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611770,1739957458630,-500.0,0.00014356,2,"2025-02-19T09:30:58.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611771,1739957458640,-1152.23,0.00014356,2,"2025-02-19T09:30:58.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611772,1739957458650,-547.06,0.00014356,2,"2025-02-19T09:30:58.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611773,1739957458659,-500.0,0.00014356,2,"2025-02-19T09:30:58.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611774,1739957458669,-715.88,0.00014356,2,"2025-02-19T09:30:58.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611775,1739957458678,-500.0,0.00014356,2,"2025-02-19T09:30:58.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611776,1739957458688,-1109.67,0.00014356,2,"2025-02-19T09:30:58.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611777,1739957458697,-500.0,0.00014356,2,"2025-02-19T09:30:58.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611778,1739957458706,-500.0,0.00014356,2,"2025-02-19T09:30:58.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611779,1739957458715,-783.73,0.00014356,2,"2025-02-19T09:30:58.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611780,1739957458725,-4965.72,0.00014356,2,"2025-02-19T09:30:58.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611781,1739957458735,-542.9,0.00014356,2,"2025-02-19T09:30:58.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611782,1739957458744,-1255.58,0.00014356,2,"2025-02-19T09:30:58.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611783,1739957458754,-500.0,0.00014356,2,"2025-02-19T09:30:58.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611784,1739957458764,-571.6,0.00014356,2,"2025-02-19T09:30:58.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611785,1739957458774,-449.86736089,0.00014356,2,"2025-02-19T09:30:58.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611786,1739957458784,-595.06,0.00014356,2,"2025-02-19T09:30:58.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611787,1739957458794,-500.0,0.00014356,2,"2025-02-19T09:30:58.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611788,1739957458805,-870.4,0.00014356,2,"2025-02-19T09:30:58.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611789,1739957458814,-500.0,0.00014356,2,"2025-02-19T09:30:58.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611790,1739957458823,-500.0,0.00014356,2,"2025-02-19T09:30:58.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611791,1739957458833,-1312.22,0.00014356,2,"2025-02-19T09:30:58.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611792,1739957458843,-690.92,0.00014356,2,"2025-02-19T09:30:58.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611793,1739957458853,-500.0,0.00014356,2,"2025-02-19T09:30:58.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611794,1739957458863,-1038.88,0.00014356,2,"2025-02-19T09:30:58.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611795,1739957458873,-510.11,0.00014356,2,"2025-02-19T09:30:58.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611796,1739957458883,-500.0,0.00014356,2,"2025-02-19T09:30:58.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611797,1739957458893,-1128.72,0.00014356,2,"2025-02-19T09:30:58.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611798,1739957458903,-685.38,0.00014356,2,"2025-02-19T09:30:58.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611799,1739957458912,-500.0,0.00014356,2,"2025-02-19T09:30:58.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611800,1739957458922,-1630.13,0.00014356,2,"2025-02-19T09:30:58.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611801,1739957458932,-1105.85,0.00014356,2,"2025-02-19T09:30:58.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611802,1739957458943,-500.0,0.00014356,2,"2025-02-19T09:30:58.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611803,1739957458953,-531.86,0.00014356,2,"2025-02-19T09:30:58.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611804,1739957458963,-595.83,0.00014356,2,"2025-02-19T09:30:58.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611805,1739957458974,-735.93,0.00014356,2,"2025-02-19T09:30:58.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611806,1739957458986,-1130.06,0.00014356,2,"2025-02-19T09:30:58.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611807,1739957458996,-743.49,0.00014356,2,"2025-02-19T09:30:58.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611808,1739957459007,-623.46,0.00014356,2,"2025-02-19T09:30:59.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611809,1739957459016,-1482.15,0.00014356,2,"2025-02-19T09:30:59.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611810,1739957459028,-551.14,0.00014356,2,"2025-02-19T09:30:59.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611811,1739957459039,-500.0,0.00014356,2,"2025-02-19T09:30:59.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611812,1739957459050,-1986.52,0.00014356,2,"2025-02-19T09:30:59.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611813,1739957459061,-500.0,0.00014356,2,"2025-02-19T09:30:59.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611814,1739957459072,-596.19,0.00014356,2,"2025-02-19T09:30:59.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611815,1739957459082,-500.0,0.00014356,2,"2025-02-19T09:30:59.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611816,1739957459092,-1429.02,0.00014356,2,"2025-02-19T09:30:59.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611817,1739957459102,-515.56,0.00014356,2,"2025-02-19T09:30:59.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611818,1739957459112,-504.01,0.00014356,2,"2025-02-19T09:30:59.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611819,1739957459121,-1375.73,0.00014356,2,"2025-02-19T09:30:59.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611820,1739957459131,-625.37,0.00014356,2,"2025-02-19T09:30:59.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611821,1739957459141,-751.56,0.00014356,2,"2025-02-19T09:30:59.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611822,1739957459151,-1045.9,0.00014356,2,"2025-02-19T09:30:59.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611823,1739957459161,-500.0,0.00014356,2,"2025-02-19T09:30:59.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611824,1739957459171,-1195.24,0.00014356,2,"2025-02-19T09:30:59.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611825,1739957459180,-500.0,0.00014356,7,"2025-02-19T09:30:59.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611826,1739957459191,-783.63,0.00014356,2,"2025-02-19T09:30:59.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611827,1739957459201,-923.97,0.00014356,2,"2025-02-19T09:30:59.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611828,1739957459210,-500.0,0.00014356,2,"2025-02-19T09:30:59.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611829,1739957459220,-500.0,0.00014356,2,"2025-02-19T09:30:59.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611830,1739957459231,-500.0,0.00014356,2,"2025-02-19T09:30:59.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611831,1739957459240,-533.29,0.00014356,2,"2025-02-19T09:30:59.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611832,1739957459249,-561.8,0.00014356,2,"2025-02-19T09:30:59.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611833,1739957459259,-500.0,0.00014356,2,"2025-02-19T09:30:59.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611834,1739957459268,-556.13,0.00014356,2,"2025-02-19T09:30:59.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611835,1739957459278,-871.44,0.00014356,2,"2025-02-19T09:30:59.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611836,1739957459288,-500.0,0.00014356,2,"2025-02-19T09:30:59.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611837,1739957459297,-500.0,0.00014356,2,"2025-02-19T09:30:59.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611838,1739957459313,-520.39,0.00014356,2,"2025-02-19T09:30:59.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611839,1739957459323,-500.0,0.00014356,2,"2025-02-19T09:30:59.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611840,1739957459333,-627.31,0.00014356,2,"2025-02-19T09:30:59.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611841,1739957459343,-1049.1,0.00014356,2,"2025-02-19T09:30:59.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611842,1739957459353,-500.0,0.00014356,2,"2025-02-19T09:30:59.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611843,1739957459363,-500.0,0.00014356,2,"2025-02-19T09:30:59.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611844,1739957459373,-1016.36501437,0.00014371,2,"2025-02-19T09:30:59.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611845,1739957459382,-500.0,0.00014437,2,"2025-02-19T09:30:59.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611846,1739957459391,-1987.14,0.00014437,2,"2025-02-19T09:30:59.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611847,1739957459400,-500.0,0.00014437,2,"2025-02-19T09:30:59.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611848,1739957459410,-993.26,0.00014437,2,"2025-02-19T09:30:59.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611849,1739957459420,-1361.76,0.00014437,2,"2025-02-19T09:30:59.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611850,1739957459430,-1155.82,0.00014437,2,"2025-02-19T09:30:59.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611851,1739957459441,-3328.08,0.00014437,2,"2025-02-19T09:30:59.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611852,1739957459451,-1111.83,0.00014437,2,"2025-02-19T09:30:59.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611853,1739957459461,-805.91,0.00014437,2,"2025-02-19T09:30:59.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611854,1739957459472,-624.12217,0.00014437,2,"2025-02-19T09:30:59.472",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611855,1739957459485,-794.73,0.00014437,2,"2025-02-19T09:30:59.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611856,1739957459495,-1648.06,0.00014437,2,"2025-02-19T09:30:59.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611857,1739957459505,-162.079268,0.00014437,2,"2025-02-19T09:30:59.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611858,1739957459516,-1304.4,0.00014437,2,"2025-02-19T09:30:59.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611859,1739957459525,-2315.06,0.00014437,2,"2025-02-19T09:30:59.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611860,1739957459534,-657.44,0.00014437,2,"2025-02-19T09:30:59.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611861,1739957459544,-500.0,0.00014437,2,"2025-02-19T09:30:59.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611862,1739957459554,-569.74,0.00014437,2,"2025-02-19T09:30:59.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611863,1739957459564,-1701.32,0.00014437,2,"2025-02-19T09:30:59.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611864,1739957459573,-797.341175,0.00014437,2,"2025-02-19T09:30:59.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611865,1739957459582,-1111.32,0.00014437,2,"2025-02-19T09:30:59.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611866,1739957459593,-535.92,0.00014437,2,"2025-02-19T09:30:59.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611867,1739957459603,-1614.24,0.00014437,2,"2025-02-19T09:30:59.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611868,1739957459613,-1009.78,0.00014437,2,"2025-02-19T09:30:59.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611869,1739957459623,-827.2,0.00014437,2,"2025-02-19T09:30:59.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611870,1739957459633,-1080.02,0.00014437,2,"2025-02-19T09:30:59.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611871,1739957459642,-1857.62,0.00014437,2,"2025-02-19T09:30:59.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611872,1739957459652,-774.83,0.00014437,2,"2025-02-19T09:30:59.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611873,1739957459661,-1961.46,0.00014437,2,"2025-02-19T09:30:59.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611874,1739957459671,-587.22,0.00014437,2,"2025-02-19T09:30:59.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611875,1739957459681,-1389.95,0.00014437,2,"2025-02-19T09:30:59.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611876,1739957459691,-2439.57,0.00014437,2,"2025-02-19T09:30:59.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611877,1739957459701,-2086.08,0.00014437,2,"2025-02-19T09:30:59.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611878,1739957459711,-1423.63,0.00014437,2,"2025-02-19T09:30:59.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611879,1739957459721,-894.72,0.00014437,2,"2025-02-19T09:30:59.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611880,1739957459732,-981.47,0.00014437,2,"2025-02-19T09:30:59.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611881,1739957459742,-500.0,0.00014437,2,"2025-02-19T09:30:59.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611882,1739957459752,-2456.73,0.00014437,2,"2025-02-19T09:30:59.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611883,1739957459763,-1141.26,0.00014437,2,"2025-02-19T09:30:59.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611884,1739957459773,-853.54,0.00014437,2,"2025-02-19T09:30:59.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611885,1739957459783,-500.0,0.00014437,2,"2025-02-19T09:30:59.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611886,1739957459794,-2040.34,0.00014437,2,"2025-02-19T09:30:59.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611887,1739957459806,-539.54,0.00014437,2,"2025-02-19T09:30:59.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611888,1739957459816,-1547.16,0.00014437,2,"2025-02-19T09:30:59.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611889,1739957459826,-500.0,0.00014437,2,"2025-02-19T09:30:59.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611890,1739957459836,-1228.63,0.00014437,2,"2025-02-19T09:30:59.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611891,1739957459846,-1000.57,0.00014437,2,"2025-02-19T09:30:59.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611892,1739957459856,-1614.6,0.00014437,2,"2025-02-19T09:30:59.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611893,1739957459865,-2888.4,0.00014437,2,"2025-02-19T09:30:59.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611894,1739957459875,-3508.55,0.00014437,2,"2025-02-19T09:30:59.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611895,1739957459884,-2167.87,0.00014437,2,"2025-02-19T09:30:59.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611896,1739957459896,-500.0,0.00014437,2,"2025-02-19T09:30:59.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611897,1739957459906,-2639.36,0.00014437,2,"2025-02-19T09:30:59.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611898,1739957459917,-2190.71,0.00014437,2,"2025-02-19T09:30:59.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611899,1739957459927,-883.01,0.00014437,2,"2025-02-19T09:30:59.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611900,1739957459938,-500.0,0.00014437,2,"2025-02-19T09:30:59.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611901,1739957459949,-515.97,0.00014437,2,"2025-02-19T09:30:59.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611902,1739957459959,-1967.58,0.00014437,2,"2025-02-19T09:30:59.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611903,1739957459969,-902.44,0.00014437,2,"2025-02-19T09:30:59.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611904,1739957459981,-1719.33,0.00014437,2,"2025-02-19T09:30:59.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611905,1739957459994,-1557.18,0.00014437,2,"2025-02-19T09:30:59.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611906,1739957460004,-2055.15,0.00014437,2,"2025-02-19T09:31:00.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611907,1739957460014,-3073.81,0.00014437,2,"2025-02-19T09:31:00.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611908,1739957460027,-566.77,0.00014437,2,"2025-02-19T09:31:00.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611909,1739957460047,-1651.38,0.00014437,2,"2025-02-19T09:31:00.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611910,1739957460060,-826.88,0.00014437,2,"2025-02-19T09:31:00.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611911,1739957460071,-1204.91,0.00014437,2,"2025-02-19T09:31:00.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611912,1739957460081,-750.63,0.00014437,2,"2025-02-19T09:31:00.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611913,1739957460091,-500.0,0.00014437,2,"2025-02-19T09:31:00.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611914,1739957460101,-2207.52,0.00014437,2,"2025-02-19T09:31:00.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611915,1739957460111,-2277.87,0.00014437,2,"2025-02-19T09:31:00.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611916,1739957460121,-500.0,0.00014437,2,"2025-02-19T09:31:00.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611917,1739957460131,-2021.43,0.00014437,2,"2025-02-19T09:31:00.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611918,1739957460141,-1770.14,0.00014437,2,"2025-02-19T09:31:00.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611919,1739957460151,-500.0,0.00014437,2,"2025-02-19T09:31:00.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611920,1739957460161,-500.0,0.00014437,2,"2025-02-19T09:31:00.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611921,1739957460171,-1516.86,0.00014437,2,"2025-02-19T09:31:00.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611922,1739957460181,-1422.8,0.00014437,2,"2025-02-19T09:31:00.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611923,1739957460191,-338.26021214,0.00014437,2,"2025-02-19T09:31:00.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611924,1739957460200,-568.24,0.00014438,2,"2025-02-19T09:31:00.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611925,1739957460210,-794.72,0.00014438,2,"2025-02-19T09:31:00.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611926,1739957460220,-744.33,0.00014438,2,"2025-02-19T09:31:00.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611927,1739957460231,-500.0,0.00014438,2,"2025-02-19T09:31:00.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611928,1739957460240,-500.0,0.00014438,2,"2025-02-19T09:31:00.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611929,1739957460250,-500.0,0.00014438,2,"2025-02-19T09:31:00.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611930,1739957460261,-1086.46,0.00014438,2,"2025-02-19T09:31:00.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611931,1739957460271,-852.16,0.00014438,2,"2025-02-19T09:31:00.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611932,1739957460281,-876.52,0.00014438,2,"2025-02-19T09:31:00.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611933,1739957460291,-500.0,0.00014438,2,"2025-02-19T09:31:00.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611934,1739957460300,-694.12,0.00014438,2,"2025-02-19T09:31:00.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611935,1739957460310,-500.0,0.00014438,2,"2025-02-19T09:31:00.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611936,1739957460321,-500.0,0.00014438,2,"2025-02-19T09:31:00.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611937,1739957460331,-500.0,0.00014438,2,"2025-02-19T09:31:00.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611938,1739957460341,-3017.52,0.00014438,2,"2025-02-19T09:31:00.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611939,1739957460351,-720.19,0.00014438,2,"2025-02-19T09:31:00.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611940,1739957460360,-500.0,0.00014438,2,"2025-02-19T09:31:00.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611941,1739957460370,-675.84,0.00014438,2,"2025-02-19T09:31:00.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611942,1739957460380,-1284.93,0.00014438,2,"2025-02-19T09:31:00.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611943,1739957460389,-1020.2,0.00014438,2,"2025-02-19T09:31:00.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611944,1739957460399,-500.0,0.00014438,2,"2025-02-19T09:31:00.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611945,1739957460409,-500.0,0.00014438,2,"2025-02-19T09:31:00.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611946,1739957460419,-640.32,0.00014438,2,"2025-02-19T09:31:00.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611947,1739957460428,-2649.22,0.00014438,2,"2025-02-19T09:31:00.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611948,1739957460439,-500.0,0.00014438,2,"2025-02-19T09:31:00.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611949,1739957460449,-1937.36,0.00014438,2,"2025-02-19T09:31:00.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611950,1739957460464,-500.0,0.00014438,2,"2025-02-19T09:31:00.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611951,1739957460478,-500.0,0.00014438,2,"2025-02-19T09:31:00.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611952,1739957460488,-500.0,0.00014438,2,"2025-02-19T09:31:00.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611953,1739957460498,-661.65,0.00014438,2,"2025-02-19T09:31:00.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611954,1739957460508,-1923.78,0.00014438,2,"2025-02-19T09:31:00.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611955,1739957460787,-1499.07,0.00014438,2,"2025-02-19T09:31:00.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611956,1739957460798,-687.68,0.00014438,2,"2025-02-19T09:31:00.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611957,1739957460808,-1705.94,0.00014438,2,"2025-02-19T09:31:00.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611958,1739957460818,-212.48701223,0.00014438,2,"2025-02-19T09:31:00.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611959,1739957460828,-500.0,0.00014438,2,"2025-02-19T09:31:00.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611960,1739957460838,-500.0,0.00014438,2,"2025-02-19T09:31:00.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611961,1739957460848,-500.0,0.00014438,2,"2025-02-19T09:31:00.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611962,1739957460858,-500.0,0.00014438,2,"2025-02-19T09:31:00.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611963,1739957460868,-2171.31,0.00014438,2,"2025-02-19T09:31:00.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611964,1739957460878,-661.61,0.00014438,2,"2025-02-19T09:31:00.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611965,1739957460887,-889.64,0.00014438,2,"2025-02-19T09:31:00.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611966,1739957460897,-500.0,0.00014438,2,"2025-02-19T09:31:00.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611967,1739957460907,-538.22,0.00014438,2,"2025-02-19T09:31:00.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611968,1739957460917,-577.83,0.00014438,2,"2025-02-19T09:31:00.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611969,1739957460927,-571.64,0.00014438,2,"2025-02-19T09:31:00.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611970,1739957460937,-500.0,0.00014438,2,"2025-02-19T09:31:00.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611971,1739957460947,-681.91,0.00014438,2,"2025-02-19T09:31:00.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611972,1739957460958,-500.0,0.00014438,2,"2025-02-19T09:31:00.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611973,1739957460967,-1520.67,0.00014438,2,"2025-02-19T09:31:00.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611974,1739957460977,-500.0,0.00014438,2,"2025-02-19T09:31:00.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611975,1739957460990,-500.0,0.00014438,2,"2025-02-19T09:31:00.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611976,1739957460999,-500.0,0.00014438,2,"2025-02-19T09:31:00.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611977,1739957461009,-1987.65,0.00014438,2,"2025-02-19T09:31:01.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611978,1739957461019,-576.77,0.00014438,2,"2025-02-19T09:31:01.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611979,1739957461030,-1842.25,0.00014438,2,"2025-02-19T09:31:01.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611980,1739957461040,-506.24,0.00014438,2,"2025-02-19T09:31:01.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611981,1739957461050,-500.0,0.00014438,2,"2025-02-19T09:31:01.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611982,1739957461061,-1152.23,0.00014438,2,"2025-02-19T09:31:01.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611983,1739957461071,-547.06,0.00014438,2,"2025-02-19T09:31:01.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611984,1739957461081,-483.60571894,0.00014438,2,"2025-02-19T09:31:01.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611985,1739957461090,-715.88,0.00014438,2,"2025-02-19T09:31:01.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611986,1739957461100,-500.0,0.00014438,2,"2025-02-19T09:31:01.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611987,1739957461110,-1109.67,0.00014438,2,"2025-02-19T09:31:01.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611988,1739957461120,-412.03216349,0.00014438,2,"2025-02-19T09:31:01.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611989,1739957461129,-196.44,0.00014438,2,"2025-02-19T09:31:01.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611990,1739957461139,-783.73,0.00014438,2,"2025-02-19T09:31:01.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611991,1739957461149,-4965.72,0.00014438,2,"2025-02-19T09:31:01.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611992,1739957461158,-542.9,0.00014438,2,"2025-02-19T09:31:01.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611993,1739957461168,-1255.58,0.00014438,2,"2025-02-19T09:31:01.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611994,1739957461178,-500.0,0.00014438,2,"2025-02-19T09:31:01.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611995,1739957461188,-571.6,0.00014438,2,"2025-02-19T09:31:01.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611996,1739957461198,-595.06,0.00014438,2,"2025-02-19T09:31:01.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611997,1739957461207,-336.98039795,0.00014438,2,"2025-02-19T09:31:01.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611998,1739957461217,-870.4,0.00014438,2,"2025-02-19T09:31:01.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353611999,1739957461226,-500.0,0.00014438,2,"2025-02-19T09:31:01.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612000,1739957461236,-500.0,0.00014438,2,"2025-02-19T09:31:01.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612001,1739957461245,-1312.22,0.00014438,2,"2025-02-19T09:31:01.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612002,1739957461255,-690.92,0.00014438,2,"2025-02-19T09:31:01.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612003,1739957461264,-500.0,0.00014438,2,"2025-02-19T09:31:01.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612004,1739957461274,-1038.88,0.00014438,2,"2025-02-19T09:31:01.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612005,1739957461284,-510.11,0.00014438,2,"2025-02-19T09:31:01.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612006,1739957461293,-500.0,0.00014438,2,"2025-02-19T09:31:01.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612007,1739957461306,-1128.72,0.00014438,2,"2025-02-19T09:31:01.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612008,1739957461315,-685.38,0.00014438,2,"2025-02-19T09:31:01.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612009,1739957461326,-500.0,0.00014438,2,"2025-02-19T09:31:01.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612010,1739957461336,-1630.13,0.00014438,2,"2025-02-19T09:31:01.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612011,1739957461345,-1105.85,0.00014438,2,"2025-02-19T09:31:01.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612012,1739957461362,-500.0,0.00014438,2,"2025-02-19T09:31:01.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612013,1739957461371,-531.86,0.00014438,2,"2025-02-19T09:31:01.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612014,1739957461381,-595.83,0.00014438,2,"2025-02-19T09:31:01.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612015,1739957461391,-735.93,0.00014438,2,"2025-02-19T09:31:01.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612016,1739957461400,-1130.06,0.00014438,2,"2025-02-19T09:31:01.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612017,1739957461410,-743.49,0.00014438,2,"2025-02-19T09:31:01.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612018,1739957461420,-623.46,0.00014438,2,"2025-02-19T09:31:01.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612019,1739957461431,-1482.15,0.00014438,2,"2025-02-19T09:31:01.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612020,1739957461440,-551.14,0.00014438,2,"2025-02-19T09:31:01.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612021,1739957461451,-500.0,0.00014438,2,"2025-02-19T09:31:01.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612022,1739957461461,-1986.52,0.00014438,2,"2025-02-19T09:31:01.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612023,1739957461469,-500.0,0.00014438,2,"2025-02-19T09:31:01.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612024,1739957461478,-596.19,0.00014438,2,"2025-02-19T09:31:01.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612025,1739957461488,-500.0,0.00014438,2,"2025-02-19T09:31:01.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612026,1739957461497,-1429.02,0.00014438,2,"2025-02-19T09:31:01.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612027,1739957461507,-151.0,0.00014438,2,"2025-02-19T09:31:01.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612028,1739957461516,-515.56,0.00014438,2,"2025-02-19T09:31:01.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612029,1739957461527,-504.01,0.00014438,2,"2025-02-19T09:31:01.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612030,1739957461536,-1375.73,0.00014438,2,"2025-02-19T09:31:01.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612031,1739957461547,-625.37,0.00014438,2,"2025-02-19T09:31:01.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612032,1739957461557,-592.644206,0.00014438,2,"2025-02-19T09:31:01.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612033,1739957461566,-751.56,0.00014438,2,"2025-02-19T09:31:01.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612034,1739957461575,-592.644206,0.00014438,2,"2025-02-19T09:31:01.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612035,1739957461584,-1045.9,0.00014438,2,"2025-02-19T09:31:01.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612036,1739957461594,-500.0,0.00014438,2,"2025-02-19T09:31:01.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612037,1739957461604,-151.0,0.00014438,2,"2025-02-19T09:31:01.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612038,1739957461613,-1195.24,0.00014438,2,"2025-02-19T09:31:01.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612039,1739957461623,-541.73050439,0.00014438,7,"2025-02-19T09:31:01.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612040,1739957461632,-783.63,0.00014438,2,"2025-02-19T09:31:01.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612041,1739957461642,-923.97,0.00014438,2,"2025-02-19T09:31:01.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612042,1739957461651,-500.0,0.00014438,2,"2025-02-19T09:31:01.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612043,1739957461661,-500.0,0.00014438,2,"2025-02-19T09:31:01.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612044,1739957461671,-500.0,0.00014438,2,"2025-02-19T09:31:01.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612045,1739957461680,-533.29,0.00014438,2,"2025-02-19T09:31:01.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612046,1739957461690,-383.062879,0.00014438,2,"2025-02-19T09:31:01.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612047,1739957461699,-561.8,0.00014438,2,"2025-02-19T09:31:01.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612048,1739957461709,-383.062879,0.00014438,2,"2025-02-19T09:31:01.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612049,1739957461720,-500.0,0.00014438,2,"2025-02-19T09:31:01.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612050,1739957461729,-556.13,0.00014438,2,"2025-02-19T09:31:01.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612051,1739957461739,-871.44,0.00014438,2,"2025-02-19T09:31:01.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612052,1739957461748,-284.472409,0.00014438,2,"2025-02-19T09:31:01.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612053,1739957461758,-500.0,0.00014438,2,"2025-02-19T09:31:01.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612054,1739957461767,-500.0,0.00014438,2,"2025-02-19T09:31:01.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612055,1739957461776,-520.39,0.00014438,2,"2025-02-19T09:31:01.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612056,1739957461786,-500.0,0.00014438,2,"2025-02-19T09:31:01.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612057,1739957461796,-627.31,0.00014438,2,"2025-02-19T09:31:01.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612058,1739957461806,-1049.1,0.00014438,2,"2025-02-19T09:31:01.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612059,1739957461816,-500.0,0.00014438,2,"2025-02-19T09:31:01.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612060,1739957461825,-418.3540176,0.00014438,2,"2025-02-19T09:31:01.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612061,1739957461836,-827.2,0.00014519,2,"2025-02-19T09:31:01.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612062,1739957461845,-774.83,0.00014519,2,"2025-02-19T09:31:01.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612063,1739957461855,-587.22,0.00014519,2,"2025-02-19T09:31:01.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612064,1739957461864,-2086.08,0.00014519,2,"2025-02-19T09:31:01.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612065,1739957461874,-500.0,0.00014519,2,"2025-02-19T09:31:01.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612066,1739957461883,-853.54,0.00014519,2,"2025-02-19T09:31:01.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612067,1739957461892,-539.54,0.00014519,2,"2025-02-19T09:31:01.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612068,1739957461903,-1000.57,0.00014519,2,"2025-02-19T09:31:01.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612069,1739957461912,-3508.55,0.00014519,2,"2025-02-19T09:31:01.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612070,1739957461922,-2167.87,0.00014519,2,"2025-02-19T09:31:01.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612071,1739957461932,-2190.71,0.00014519,2,"2025-02-19T09:31:01.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612072,1739957461942,-1967.58,0.00014519,2,"2025-02-19T09:31:01.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612073,1739957461952,-1557.18,0.00014519,2,"2025-02-19T09:31:01.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612074,1739957461961,-566.77,0.00014519,2,"2025-02-19T09:31:01.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612075,1739957461971,-750.63,0.00014519,2,"2025-02-19T09:31:01.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612076,1739957461982,-2277.87,0.00014519,2,"2025-02-19T09:31:01.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612077,1739957461992,-1770.14,0.00014519,2,"2025-02-19T09:31:01.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612078,1739957462002,-568.24,0.0001452,2,"2025-02-19T09:31:02.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612079,1739957462012,-794.72,0.0001452,2,"2025-02-19T09:31:02.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612080,1739957462022,-744.33,0.0001452,2,"2025-02-19T09:31:02.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612081,1739957462033,-500.0,0.0001452,2,"2025-02-19T09:31:02.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612082,1739957462043,-500.0,0.0001452,2,"2025-02-19T09:31:02.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612083,1739957462053,-500.0,0.0001452,2,"2025-02-19T09:31:02.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612084,1739957462064,-1086.46,0.0001452,2,"2025-02-19T09:31:02.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612085,1739957462075,-852.16,0.0001452,2,"2025-02-19T09:31:02.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612086,1739957462084,-876.52,0.0001452,2,"2025-02-19T09:31:02.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612087,1739957462094,-500.0,0.0001452,2,"2025-02-19T09:31:02.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612088,1739957462103,-694.12,0.0001452,2,"2025-02-19T09:31:02.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612089,1739957462113,-443.62939678,0.0001452,2,"2025-02-19T09:31:02.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612090,1739957462123,-500.0,0.0001452,2,"2025-02-19T09:31:02.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612091,1739957462133,-500.0,0.0001452,2,"2025-02-19T09:31:02.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612092,1739957462142,-3017.52,0.0001452,2,"2025-02-19T09:31:02.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612093,1739957462152,-720.19,0.0001452,2,"2025-02-19T09:31:02.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612094,1739957462161,-500.0,0.0001452,2,"2025-02-19T09:31:02.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612095,1739957462171,-675.84,0.0001452,2,"2025-02-19T09:31:02.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612096,1739957462181,-1284.93,0.0001452,2,"2025-02-19T09:31:02.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612097,1739957462190,-1020.2,0.0001452,2,"2025-02-19T09:31:02.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612098,1739957462199,-301.0105002,0.0001452,2,"2025-02-19T09:31:02.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612099,1739957462209,-500.0,0.0001452,2,"2025-02-19T09:31:02.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612100,1739957462219,-640.32,0.0001452,2,"2025-02-19T09:31:02.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612101,1739957462228,-2649.22,0.0001452,2,"2025-02-19T09:31:02.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612102,1739957462237,-500.0,0.0001452,2,"2025-02-19T09:31:02.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612103,1739957462247,-1937.36,0.0001452,2,"2025-02-19T09:31:02.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612104,1739957462256,-500.0,0.0001452,2,"2025-02-19T09:31:02.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612105,1739957462266,-500.0,0.0001452,2,"2025-02-19T09:31:02.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612106,1739957462277,-500.0,0.0001452,2,"2025-02-19T09:31:02.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612107,1739957462288,-661.65,0.0001452,2,"2025-02-19T09:31:02.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612108,1739957462299,-1923.78,0.0001452,2,"2025-02-19T09:31:02.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612109,1739957462309,-1499.07,0.0001452,2,"2025-02-19T09:31:02.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612110,1739957462319,-687.68,0.0001452,2,"2025-02-19T09:31:02.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612111,1739957462329,-1705.94,0.0001452,2,"2025-02-19T09:31:02.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612112,1739957462340,-500.0,0.0001452,2,"2025-02-19T09:31:02.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612113,1739957462351,-500.0,0.0001452,2,"2025-02-19T09:31:02.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612114,1739957462360,-516.40209805,0.0001452,2,"2025-02-19T09:31:02.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612115,1739957462370,-456.91378524,0.0001452,2,"2025-02-19T09:31:02.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612116,1739957462379,-2171.31,0.0001452,2,"2025-02-19T09:31:02.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612117,1739957462388,-1987.14,0.0001452,2,"2025-02-19T09:31:02.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612118,1739957462397,-661.61,0.0001452,2,"2025-02-19T09:31:02.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612119,1739957462407,-889.64,0.0001452,2,"2025-02-19T09:31:02.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612120,1739957462416,-500.0,0.0001452,2,"2025-02-19T09:31:02.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612121,1739957462426,-538.22,0.0001452,2,"2025-02-19T09:31:02.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612122,1739957462437,-500.0,0.0001452,2,"2025-02-19T09:31:02.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612123,1739957462448,-577.83,0.0001452,2,"2025-02-19T09:31:02.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612124,1739957462459,-571.64,0.0001452,2,"2025-02-19T09:31:02.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612125,1739957462468,-500.0,0.0001452,2,"2025-02-19T09:31:02.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612126,1739957462478,-681.91,0.0001452,2,"2025-02-19T09:31:02.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612127,1739957462488,-993.26,0.0001452,2,"2025-02-19T09:31:02.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612128,1739957462499,-500.0,0.0001452,2,"2025-02-19T09:31:02.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612129,1739957462509,-1520.67,0.0001452,2,"2025-02-19T09:31:02.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612130,1739957462518,-500.0,0.0001452,2,"2025-02-19T09:31:02.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612131,1739957462527,-500.0,0.0001452,2,"2025-02-19T09:31:02.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612132,1739957462536,-1361.76,0.0001452,2,"2025-02-19T09:31:02.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612133,1739957462546,-500.0,0.0001452,2,"2025-02-19T09:31:02.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612134,1739957462556,-1987.65,0.0001452,2,"2025-02-19T09:31:02.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612135,1739957462566,-576.77,0.0001452,2,"2025-02-19T09:31:02.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612136,1739957462575,-1842.25,0.0001452,2,"2025-02-19T09:31:02.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612137,1739957462585,-506.24,0.0001452,2,"2025-02-19T09:31:02.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612138,1739957462594,-1155.82,0.0001452,2,"2025-02-19T09:31:02.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612139,1739957462604,-500.0,0.0001452,2,"2025-02-19T09:31:02.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612140,1739957462613,-3328.08,0.0001452,2,"2025-02-19T09:31:02.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612141,1739957462622,-1111.83,0.0001452,2,"2025-02-19T09:31:02.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612142,1739957462632,-1152.23,0.0001452,2,"2025-02-19T09:31:02.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612143,1739957462641,-547.06,0.0001452,2,"2025-02-19T09:31:02.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612144,1739957462651,-805.91,0.0001452,2,"2025-02-19T09:31:02.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612145,1739957462660,-624.12217,0.0001452,2,"2025-02-19T09:31:02.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612146,1739957462670,-715.88,0.0001452,2,"2025-02-19T09:31:02.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612147,1739957462680,-500.0,0.0001452,2,"2025-02-19T09:31:02.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612148,1739957462691,-794.73,0.0001452,2,"2025-02-19T09:31:02.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612149,1739957462701,-1109.67,0.0001452,2,"2025-02-19T09:31:02.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612150,1739957462711,-1648.06,0.0001452,2,"2025-02-19T09:31:02.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612151,1739957462722,-1304.4,0.0001452,2,"2025-02-19T09:31:02.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612152,1739957462731,-2315.06,0.0001452,2,"2025-02-19T09:31:02.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612153,1739957462741,-657.44,0.0001452,2,"2025-02-19T09:31:02.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612154,1739957462751,-783.73,0.0001452,2,"2025-02-19T09:31:02.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612155,1739957462761,-4965.72,0.0001452,2,"2025-02-19T09:31:02.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612156,1739957462770,-500.0,0.0001452,2,"2025-02-19T09:31:02.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612157,1739957462780,-569.74,0.0001452,2,"2025-02-19T09:31:02.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612158,1739957462790,-542.9,0.0001452,2,"2025-02-19T09:31:02.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612159,1739957462801,-1255.58,0.0001452,2,"2025-02-19T09:31:02.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612160,1739957462811,-500.0,0.0001452,2,"2025-02-19T09:31:02.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612161,1739957462821,-1701.32,0.0001452,2,"2025-02-19T09:31:02.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612162,1739957462831,-571.6,0.0001452,2,"2025-02-19T09:31:02.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612163,1739957462840,-595.06,0.0001452,2,"2025-02-19T09:31:02.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612164,1739957462850,-870.4,0.0001452,2,"2025-02-19T09:31:02.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612165,1739957462860,-797.341175,0.0001452,2,"2025-02-19T09:31:02.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612166,1739957462870,-1111.32,0.0001452,2,"2025-02-19T09:31:02.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612167,1739957462880,-535.92,0.0001452,2,"2025-02-19T09:31:02.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612168,1739957462891,-500.0,0.0001452,2,"2025-02-19T09:31:02.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612169,1739957462900,-1614.24,0.0001452,2,"2025-02-19T09:31:02.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612170,1739957462909,-500.0,0.0001452,2,"2025-02-19T09:31:02.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612171,1739957462919,-1009.78,0.0001452,2,"2025-02-19T09:31:02.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612172,1739957462929,-1312.22,0.0001452,2,"2025-02-19T09:31:02.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612173,1739957462939,-690.92,0.0001452,2,"2025-02-19T09:31:02.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612174,1739957462948,-500.0,0.0001452,2,"2025-02-19T09:31:02.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612175,1739957462958,-1038.88,0.0001452,2,"2025-02-19T09:31:02.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612176,1739957462968,-510.11,0.0001452,2,"2025-02-19T09:31:02.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612177,1739957462979,-1080.02,0.0001452,2,"2025-02-19T09:31:02.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612178,1739957462992,-500.0,0.0001452,2,"2025-02-19T09:31:02.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612179,1739957463001,-1128.72,0.0001452,2,"2025-02-19T09:31:03.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612180,1739957463011,-685.38,0.0001452,2,"2025-02-19T09:31:03.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612181,1739957463021,-1857.62,0.0001452,2,"2025-02-19T09:31:03.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612182,1739957463032,-500.0,0.0001452,2,"2025-02-19T09:31:03.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612183,1739957463042,-1961.46,0.0001452,2,"2025-02-19T09:31:03.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612184,1739957463052,-1630.13,0.0001452,2,"2025-02-19T09:31:03.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612185,1739957463064,-1105.85,0.0001452,2,"2025-02-19T09:31:03.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612186,1739957463074,-1389.95,0.0001452,2,"2025-02-19T09:31:03.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612187,1739957463084,-500.0,0.0001452,2,"2025-02-19T09:31:03.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612188,1739957463094,-2439.57,0.0001452,2,"2025-02-19T09:31:03.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612189,1739957463104,-531.86,0.0001452,2,"2025-02-19T09:31:03.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612190,1739957463113,-595.83,0.0001452,2,"2025-02-19T09:31:03.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612191,1739957463124,-1423.63,0.0001452,2,"2025-02-19T09:31:03.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612192,1739957463134,-735.93,0.0001452,2,"2025-02-19T09:31:03.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612193,1739957463144,-894.72,0.0001452,2,"2025-02-19T09:31:03.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612194,1739957463155,-1130.06,0.0001452,2,"2025-02-19T09:31:03.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612195,1739957463165,-981.47,0.0001452,2,"2025-02-19T09:31:03.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612196,1739957463175,-743.49,0.0001452,2,"2025-02-19T09:31:03.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612197,1739957463186,-2456.73,0.0001452,2,"2025-02-19T09:31:03.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612198,1739957463196,-623.46,0.0001452,2,"2025-02-19T09:31:03.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612199,1739957463263,-1141.26,0.0001452,2,"2025-02-19T09:31:03.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612200,1739957463274,-1482.15,0.0001452,2,"2025-02-19T09:31:03.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612201,1739957463285,-551.14,0.0001452,2,"2025-02-19T09:31:03.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612202,1739957463295,-500.0,0.0001452,2,"2025-02-19T09:31:03.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612203,1739957463307,-500.0,0.0001452,2,"2025-02-19T09:31:03.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612204,1739957463318,-2040.34,0.0001452,2,"2025-02-19T09:31:03.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612205,1739957463328,-1986.52,0.0001452,2,"2025-02-19T09:31:03.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612206,1739957463339,-1547.16,0.0001452,2,"2025-02-19T09:31:03.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612207,1739957463348,-500.0,0.0001452,2,"2025-02-19T09:31:03.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612208,1739957463359,-500.0,0.0001452,2,"2025-02-19T09:31:03.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612209,1739957463370,-596.19,0.0001452,2,"2025-02-19T09:31:03.370",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612210,1739957463381,-1228.63,0.0001452,2,"2025-02-19T09:31:03.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612211,1739957463392,-500.0,0.0001452,2,"2025-02-19T09:31:03.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612212,1739957463403,-1614.6,0.0001452,2,"2025-02-19T09:31:03.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612213,1739957463412,-2888.4,0.0001452,2,"2025-02-19T09:31:03.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612214,1739957463422,-1429.02,0.0001452,2,"2025-02-19T09:31:03.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612215,1739957463432,-515.56,0.0001452,2,"2025-02-19T09:31:03.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612216,1739957463442,-504.01,0.0001452,2,"2025-02-19T09:31:03.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612217,1739957463451,-1375.73,0.0001452,2,"2025-02-19T09:31:03.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612218,1739957463462,-625.37,0.0001452,2,"2025-02-19T09:31:03.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612219,1739957463473,-751.56,0.0001452,2,"2025-02-19T09:31:03.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612220,1739957463482,-1045.9,0.0001452,2,"2025-02-19T09:31:03.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612221,1739957463492,-500.0,0.0001452,2,"2025-02-19T09:31:03.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612222,1739957463502,-500.0,0.0001452,2,"2025-02-19T09:31:03.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612223,1739957463512,-2639.36,0.0001452,2,"2025-02-19T09:31:03.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612224,1739957463521,-1195.24,0.0001452,2,"2025-02-19T09:31:03.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612225,1739957463534,-883.01,0.0001452,2,"2025-02-19T09:31:03.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612226,1739957463544,-783.63,0.0001452,2,"2025-02-19T09:31:03.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612227,1739957463555,-923.97,0.0001452,2,"2025-02-19T09:31:03.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612228,1739957463565,-500.0,0.0001452,2,"2025-02-19T09:31:03.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612229,1739957463575,-500.0,0.0001452,2,"2025-02-19T09:31:03.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612230,1739957463586,-500.0,0.0001452,2,"2025-02-19T09:31:03.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612231,1739957463596,-515.97,0.0001452,2,"2025-02-19T09:31:03.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612232,1739957463605,-500.0,0.0001452,2,"2025-02-19T09:31:03.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612233,1739957463615,-533.29,0.0001452,2,"2025-02-19T09:31:03.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612234,1739957463625,-902.44,0.0001452,2,"2025-02-19T09:31:03.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612235,1739957463635,-561.8,0.0001452,2,"2025-02-19T09:31:03.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612236,1739957463645,-1719.33,0.0001452,2,"2025-02-19T09:31:03.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612237,1739957463654,-500.0,0.0001452,2,"2025-02-19T09:31:03.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612238,1739957463664,-556.13,0.0001452,2,"2025-02-19T09:31:03.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612239,1739957463673,-2055.15,0.0001452,2,"2025-02-19T09:31:03.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612240,1739957463683,-3073.81,0.0001452,2,"2025-02-19T09:31:03.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612241,1739957463693,-871.44,0.0001452,2,"2025-02-19T09:31:03.693",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612242,1739957463703,-500.0,0.0001452,2,"2025-02-19T09:31:03.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612243,1739957463713,-1651.38,0.0001452,2,"2025-02-19T09:31:03.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612244,1739957463723,-500.0,0.0001452,2,"2025-02-19T09:31:03.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612245,1739957463733,-826.88,0.0001452,2,"2025-02-19T09:31:03.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612246,1739957463744,-1204.91,0.0001452,2,"2025-02-19T09:31:03.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612247,1739957463754,-520.39,0.0001452,2,"2025-02-19T09:31:03.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612248,1739957463764,-500.0,0.0001452,2,"2025-02-19T09:31:03.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612249,1739957463775,-500.0,0.0001452,2,"2025-02-19T09:31:03.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612250,1739957463786,-627.31,0.0001452,2,"2025-02-19T09:31:03.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612251,1739957463796,-2207.52,0.0001452,2,"2025-02-19T09:31:03.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612252,1739957463807,-1049.1,0.0001452,2,"2025-02-19T09:31:03.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612253,1739957463818,-500.0,0.0001452,2,"2025-02-19T09:31:03.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612254,1739957463828,-2021.43,0.0001452,2,"2025-02-19T09:31:03.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612255,1739957463838,-500.0,0.0001452,2,"2025-02-19T09:31:03.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612256,1739957463848,-500.0,0.0001452,2,"2025-02-19T09:31:03.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612257,1739957463858,-187.36523239,0.0001452,2,"2025-02-19T09:31:03.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612258,1739957463868,-1516.86,0.0001452,2,"2025-02-19T09:31:03.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612259,1739957463877,-1422.8,0.0001452,2,"2025-02-19T09:31:03.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612260,1739957463887,-505.09,0.00014574,2,"2025-02-19T09:31:03.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612261,1739957463897,-827.2,0.00014601,2,"2025-02-19T09:31:03.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612262,1739957463907,-774.83,0.00014601,2,"2025-02-19T09:31:03.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612263,1739957463916,-587.22,0.00014601,2,"2025-02-19T09:31:03.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612264,1739957463926,-2086.08,0.00014601,2,"2025-02-19T09:31:03.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612265,1739957463936,-500.0,0.00014601,2,"2025-02-19T09:31:03.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612266,1739957463946,-853.54,0.00014601,2,"2025-02-19T09:31:03.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612267,1739957463956,-539.54,0.00014601,2,"2025-02-19T09:31:03.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612268,1739957463966,-1000.57,0.00014601,2,"2025-02-19T09:31:03.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612269,1739957463977,-3508.55,0.00014601,2,"2025-02-19T09:31:03.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612270,1739957463993,-2167.87,0.00014601,2,"2025-02-19T09:31:03.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612271,1739957464004,-2190.71,0.00014601,2,"2025-02-19T09:31:04.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612272,1739957464014,-1967.58,0.00014601,2,"2025-02-19T09:31:04.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612273,1739957464025,-1557.18,0.00014601,2,"2025-02-19T09:31:04.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612274,1739957464035,-566.77,0.00014601,2,"2025-02-19T09:31:04.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612275,1739957464045,-750.63,0.00014601,2,"2025-02-19T09:31:04.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612276,1739957464056,-2277.87,0.00014601,2,"2025-02-19T09:31:04.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612277,1739957464068,-1770.14,0.00014601,2,"2025-02-19T09:31:04.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612278,1739957464079,-500.0,0.00014602,2,"2025-02-19T09:31:04.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612279,1739957464090,-568.24,0.00014602,2,"2025-02-19T09:31:04.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612280,1739957464100,-794.72,0.00014602,2,"2025-02-19T09:31:04.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612281,1739957464110,-744.33,0.00014602,2,"2025-02-19T09:31:04.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612282,1739957464120,-500.0,0.00014602,2,"2025-02-19T09:31:04.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612283,1739957464131,-500.0,0.00014602,2,"2025-02-19T09:31:04.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612284,1739957464141,-500.0,0.00014602,2,"2025-02-19T09:31:04.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612285,1739957464151,-1086.46,0.00014602,2,"2025-02-19T09:31:04.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612286,1739957464161,-852.16,0.00014602,2,"2025-02-19T09:31:04.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612287,1739957464378,-876.52,0.00014602,2,"2025-02-19T09:31:04.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612288,1739957464390,-500.0,0.00014602,2,"2025-02-19T09:31:04.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612289,1739957464406,-694.12,0.00014602,2,"2025-02-19T09:31:04.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612290,1739957464420,-500.0,0.00014602,2,"2025-02-19T09:31:04.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612291,1739957464433,-500.0,0.00014602,2,"2025-02-19T09:31:04.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612292,1739957464443,-3017.52,0.00014602,2,"2025-02-19T09:31:04.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612293,1739957464454,-720.19,0.00014602,2,"2025-02-19T09:31:04.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612294,1739957464465,-500.0,0.00014602,2,"2025-02-19T09:31:04.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612295,1739957464477,-675.84,0.00014602,2,"2025-02-19T09:31:04.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612296,1739957464487,-1284.93,0.00014602,2,"2025-02-19T09:31:04.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612297,1739957464497,-1020.2,0.00014602,2,"2025-02-19T09:31:04.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612298,1739957464507,-500.0,0.00014602,2,"2025-02-19T09:31:04.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612299,1739957464519,-640.32,0.00014602,2,"2025-02-19T09:31:04.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612300,1739957464531,-2649.22,0.00014602,2,"2025-02-19T09:31:04.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612301,1739957464541,-500.0,0.00014602,2,"2025-02-19T09:31:04.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612302,1739957464552,-1937.36,0.00014602,2,"2025-02-19T09:31:04.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612303,1739957464563,-500.0,0.00014602,2,"2025-02-19T09:31:04.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612304,1739957464573,-500.0,0.00014602,2,"2025-02-19T09:31:04.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612305,1739957464583,-500.0,0.00014602,2,"2025-02-19T09:31:04.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612306,1739957464594,-661.65,0.00014602,2,"2025-02-19T09:31:04.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612307,1739957464603,-1923.78,0.00014602,2,"2025-02-19T09:31:04.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612308,1739957464614,-1499.07,0.00014602,2,"2025-02-19T09:31:04.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612309,1739957464624,-687.68,0.00014602,2,"2025-02-19T09:31:04.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612310,1739957464633,-1705.94,0.00014602,2,"2025-02-19T09:31:04.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612311,1739957464644,-500.0,0.00014602,2,"2025-02-19T09:31:04.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612312,1739957464654,-500.0,0.00014602,2,"2025-02-19T09:31:04.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612313,1739957464664,-2171.31,0.00014602,2,"2025-02-19T09:31:04.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612314,1739957464676,-1987.14,0.00014602,2,"2025-02-19T09:31:04.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612315,1739957464687,-661.61,0.00014602,2,"2025-02-19T09:31:04.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612316,1739957464696,-889.64,0.00014602,2,"2025-02-19T09:31:04.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612317,1739957464707,-500.0,0.00014602,2,"2025-02-19T09:31:04.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612318,1739957464717,-538.22,0.00014602,2,"2025-02-19T09:31:04.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612319,1739957464726,-500.0,0.00014602,2,"2025-02-19T09:31:04.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612320,1739957464735,-577.83,0.00014602,2,"2025-02-19T09:31:04.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612321,1739957464745,-571.64,0.00014602,2,"2025-02-19T09:31:04.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612322,1739957464755,-340.1303076,0.00014602,2,"2025-02-19T09:31:04.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612323,1739957464764,-681.91,0.00014602,2,"2025-02-19T09:31:04.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612324,1739957464773,-993.26,0.00014602,2,"2025-02-19T09:31:04.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612325,1739957464783,-500.0,0.00014602,2,"2025-02-19T09:31:04.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612326,1739957464792,-1520.67,0.00014602,2,"2025-02-19T09:31:04.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612327,1739957464804,-500.0,0.00014602,2,"2025-02-19T09:31:04.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612328,1739957464814,-500.0,0.00014602,2,"2025-02-19T09:31:04.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612329,1739957464823,-1361.76,0.00014602,2,"2025-02-19T09:31:04.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612330,1739957464833,-500.0,0.00014602,2,"2025-02-19T09:31:04.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612331,1739957464843,-1987.65,0.00014602,2,"2025-02-19T09:31:04.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612332,1739957464852,-576.77,0.00014602,2,"2025-02-19T09:31:04.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612333,1739957464863,-1842.25,0.00014602,2,"2025-02-19T09:31:04.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612334,1739957464873,-506.24,0.00014602,2,"2025-02-19T09:31:04.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612335,1739957464883,-1155.82,0.00014602,2,"2025-02-19T09:31:04.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612336,1739957464893,-500.0,0.00014602,2,"2025-02-19T09:31:04.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612337,1739957464903,-3328.08,0.00014602,2,"2025-02-19T09:31:04.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612338,1739957464912,-1111.83,0.00014602,2,"2025-02-19T09:31:04.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612339,1739957464921,-1152.23,0.00014602,2,"2025-02-19T09:31:04.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612340,1739957464930,-547.06,0.00014602,2,"2025-02-19T09:31:04.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612341,1739957464940,-805.91,0.00014602,2,"2025-02-19T09:31:04.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612342,1739957464950,-624.12217,0.00014602,2,"2025-02-19T09:31:04.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612343,1739957464960,-715.88,0.00014602,2,"2025-02-19T09:31:04.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612344,1739957464970,-500.0,0.00014602,2,"2025-02-19T09:31:04.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612345,1739957464981,-794.73,0.00014602,2,"2025-02-19T09:31:04.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612346,1739957464993,-1109.67,0.00014602,2,"2025-02-19T09:31:04.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612347,1739957465002,-1648.06,0.00014602,2,"2025-02-19T09:31:05.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612348,1739957465013,-1304.4,0.00014602,2,"2025-02-19T09:31:05.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612349,1739957465023,-2315.06,0.00014602,2,"2025-02-19T09:31:05.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612350,1739957465033,-657.44,0.00014602,2,"2025-02-19T09:31:05.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612351,1739957465042,-783.73,0.00014602,2,"2025-02-19T09:31:05.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612352,1739957465054,-4965.72,0.00014602,2,"2025-02-19T09:31:05.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612353,1739957465064,-639.81933796,0.00014602,2,"2025-02-19T09:31:05.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612354,1739957465075,-569.74,0.00014602,2,"2025-02-19T09:31:05.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612355,1739957465085,-542.9,0.00014602,2,"2025-02-19T09:31:05.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612356,1739957465095,-1255.58,0.00014602,2,"2025-02-19T09:31:05.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612357,1739957465104,-500.0,0.00014602,2,"2025-02-19T09:31:05.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612358,1739957465114,-1701.32,0.00014602,2,"2025-02-19T09:31:05.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612359,1739957465124,-571.6,0.00014602,2,"2025-02-19T09:31:05.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612360,1739957465136,-595.06,0.00014602,2,"2025-02-19T09:31:05.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612361,1739957465147,-870.4,0.00014602,2,"2025-02-19T09:31:05.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612362,1739957465157,-797.341175,0.00014602,2,"2025-02-19T09:31:05.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612363,1739957465167,-1111.32,0.00014602,2,"2025-02-19T09:31:05.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612364,1739957465178,-535.92,0.00014602,2,"2025-02-19T09:31:05.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612365,1739957465187,-422.03429831,0.00014602,2,"2025-02-19T09:31:05.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612366,1739957465197,-1614.24,0.00014602,2,"2025-02-19T09:31:05.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612367,1739957465207,-500.0,0.00014602,2,"2025-02-19T09:31:05.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612368,1739957465216,-1009.78,0.00014602,2,"2025-02-19T09:31:05.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612369,1739957465226,-1312.22,0.00014602,2,"2025-02-19T09:31:05.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612370,1739957465236,-690.92,0.00014602,2,"2025-02-19T09:31:05.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612371,1739957465245,-500.0,0.00014602,2,"2025-02-19T09:31:05.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612372,1739957465255,-1038.88,0.00014602,2,"2025-02-19T09:31:05.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612373,1739957465266,-510.11,0.00014602,2,"2025-02-19T09:31:05.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612374,1739957465277,-1080.02,0.00014602,2,"2025-02-19T09:31:05.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612375,1739957465290,-500.0,0.00014602,2,"2025-02-19T09:31:05.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612376,1739957465301,-1128.72,0.00014602,2,"2025-02-19T09:31:05.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612377,1739957465310,-685.38,0.00014602,2,"2025-02-19T09:31:05.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612378,1739957465319,-1857.62,0.00014602,2,"2025-02-19T09:31:05.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612379,1739957465329,-500.0,0.00014602,2,"2025-02-19T09:31:05.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612380,1739957465338,-1961.46,0.00014602,2,"2025-02-19T09:31:05.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612381,1739957465348,-1630.13,0.00014602,2,"2025-02-19T09:31:05.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612382,1739957465357,-1105.85,0.00014602,2,"2025-02-19T09:31:05.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612383,1739957465366,-1389.95,0.00014602,2,"2025-02-19T09:31:05.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612384,1739957465376,-500.0,0.00014602,2,"2025-02-19T09:31:05.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612385,1739957465385,-2439.57,0.00014602,2,"2025-02-19T09:31:05.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612386,1739957465395,-531.86,0.00014602,2,"2025-02-19T09:31:05.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612387,1739957465404,-595.83,0.00014602,2,"2025-02-19T09:31:05.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612388,1739957465414,-1423.63,0.00014602,2,"2025-02-19T09:31:05.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612389,1739957465423,-735.93,0.00014602,2,"2025-02-19T09:31:05.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612390,1739957465432,-894.72,0.00014602,2,"2025-02-19T09:31:05.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612391,1739957465443,-1130.06,0.00014602,2,"2025-02-19T09:31:05.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612392,1739957465452,-981.47,0.00014602,2,"2025-02-19T09:31:05.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612393,1739957465461,-743.49,0.00014602,2,"2025-02-19T09:31:05.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612394,1739957465471,-2456.73,0.00014602,2,"2025-02-19T09:31:05.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612395,1739957465481,-623.46,0.00014602,2,"2025-02-19T09:31:05.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612396,1739957465490,-1141.26,0.00014602,2,"2025-02-19T09:31:05.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612397,1739957465500,-1482.15,0.00014602,2,"2025-02-19T09:31:05.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612398,1739957465510,-551.14,0.00014602,2,"2025-02-19T09:31:05.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612399,1739957465520,-500.0,0.00014602,2,"2025-02-19T09:31:05.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612400,1739957465531,-500.0,0.00014602,2,"2025-02-19T09:31:05.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612401,1739957465541,-2040.34,0.00014602,2,"2025-02-19T09:31:05.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612402,1739957465552,-1986.52,0.00014602,2,"2025-02-19T09:31:05.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612403,1739957465562,-1547.16,0.00014602,2,"2025-02-19T09:31:05.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612404,1739957465571,-500.0,0.00014602,2,"2025-02-19T09:31:05.571",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612405,1739957465580,-500.0,0.00014602,2,"2025-02-19T09:31:05.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612406,1739957465590,-596.19,0.00014602,2,"2025-02-19T09:31:05.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612407,1739957465599,-1228.63,0.00014602,2,"2025-02-19T09:31:05.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612408,1739957465609,-500.0,0.00014602,2,"2025-02-19T09:31:05.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612409,1739957465618,-1614.6,0.00014602,2,"2025-02-19T09:31:05.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612410,1739957465628,-2888.4,0.00014602,2,"2025-02-19T09:31:05.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612411,1739957465638,-1429.02,0.00014602,2,"2025-02-19T09:31:05.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612412,1739957465648,-515.56,0.00014602,2,"2025-02-19T09:31:05.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612413,1739957465658,-504.01,0.00014602,2,"2025-02-19T09:31:05.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612414,1739957465667,-1375.73,0.00014602,2,"2025-02-19T09:31:05.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612415,1739957465676,-625.37,0.00014602,2,"2025-02-19T09:31:05.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612416,1739957465686,-592.644206,0.00014602,2,"2025-02-19T09:31:05.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612417,1739957465695,-751.56,0.00014602,2,"2025-02-19T09:31:05.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612418,1739957465705,-592.644206,0.00014602,2,"2025-02-19T09:31:05.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612419,1739957465714,-1045.9,0.00014602,2,"2025-02-19T09:31:05.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612420,1739957465724,-500.0,0.00014602,2,"2025-02-19T09:31:05.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612421,1739957465733,-500.0,0.00014602,2,"2025-02-19T09:31:05.733",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612422,1739957465743,-2639.36,0.00014602,2,"2025-02-19T09:31:05.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612423,1739957465752,-1195.24,0.00014602,2,"2025-02-19T09:31:05.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612424,1739957465762,-883.01,0.00014602,2,"2025-02-19T09:31:05.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612425,1739957465771,-783.63,0.00014602,2,"2025-02-19T09:31:05.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612426,1739957465781,-923.97,0.00014602,2,"2025-02-19T09:31:05.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612427,1739957465790,-648.86861332,0.00014602,2,"2025-02-19T09:31:05.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612428,1739957465799,-500.0,0.00014602,2,"2025-02-19T09:31:05.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612429,1739957465809,-500.0,0.00014602,2,"2025-02-19T09:31:05.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612430,1739957465820,-515.97,0.00014602,2,"2025-02-19T09:31:05.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612431,1739957465829,-500.0,0.00014602,2,"2025-02-19T09:31:05.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612432,1739957465838,-533.29,0.00014602,2,"2025-02-19T09:31:05.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612433,1739957465848,-383.062879,0.00014602,2,"2025-02-19T09:31:05.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612434,1739957465857,-902.44,0.00014602,2,"2025-02-19T09:31:05.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612435,1739957465867,-561.8,0.00014602,2,"2025-02-19T09:31:05.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612436,1739957465876,-383.062879,0.00014602,2,"2025-02-19T09:31:05.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612437,1739957465887,-1719.33,0.00014602,2,"2025-02-19T09:31:05.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612438,1739957465899,-500.0,0.00014602,2,"2025-02-19T09:31:05.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612439,1739957465907,-556.13,0.00014602,2,"2025-02-19T09:31:05.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612440,1739957465916,-2055.15,0.00014602,2,"2025-02-19T09:31:05.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612441,1739957465925,-3073.81,0.00014602,2,"2025-02-19T09:31:05.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612442,1739957465933,-871.44,0.00014602,2,"2025-02-19T09:31:05.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612443,1739957465944,-500.0,0.00014602,2,"2025-02-19T09:31:05.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612444,1739957465954,-1651.38,0.00014602,2,"2025-02-19T09:31:05.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612445,1739957465963,-500.0,0.00014602,2,"2025-02-19T09:31:05.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612446,1739957465973,-826.88,0.00014602,2,"2025-02-19T09:31:05.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612447,1739957465985,-1204.91,0.00014602,2,"2025-02-19T09:31:05.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612448,1739957465994,-520.39,0.00014602,2,"2025-02-19T09:31:05.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612449,1739957466003,-500.0,0.00014602,2,"2025-02-19T09:31:06.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612450,1739957466013,-500.0,0.00014602,2,"2025-02-19T09:31:06.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612451,1739957466023,-627.31,0.00014602,2,"2025-02-19T09:31:06.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612452,1739957466033,-2207.52,0.00014602,2,"2025-02-19T09:31:06.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612453,1739957466043,-1049.1,0.00014602,2,"2025-02-19T09:31:06.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612454,1739957466053,-500.0,0.00014602,2,"2025-02-19T09:31:06.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612455,1739957466064,-2021.43,0.00014602,2,"2025-02-19T09:31:06.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612456,1739957466074,-500.0,0.00014602,2,"2025-02-19T09:31:06.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612457,1739957466083,-500.0,0.00014602,2,"2025-02-19T09:31:06.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612458,1739957466092,-1516.86,0.00014602,2,"2025-02-19T09:31:06.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612459,1739957466101,-1422.8,0.00014602,2,"2025-02-19T09:31:06.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612460,1739957466110,-416.96859793,0.00014608,2,"2025-02-19T09:31:06.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612461,1739957466120,-827.2,0.00014683,2,"2025-02-19T09:31:06.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612462,1739957466130,-774.83,0.00014683,2,"2025-02-19T09:31:06.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612463,1739957466139,-587.22,0.00014683,2,"2025-02-19T09:31:06.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612464,1739957466147,-2086.08,0.00014683,2,"2025-02-19T09:31:06.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612465,1739957466157,-500.0,0.00014683,2,"2025-02-19T09:31:06.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612466,1739957466166,-853.54,0.00014683,2,"2025-02-19T09:31:06.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612467,1739957466175,-539.54,0.00014683,2,"2025-02-19T09:31:06.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612468,1739957466184,-1000.57,0.00014683,2,"2025-02-19T09:31:06.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612469,1739957466193,-3508.55,0.00014683,2,"2025-02-19T09:31:06.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612470,1739957466203,-2167.87,0.00014683,2,"2025-02-19T09:31:06.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612471,1739957466212,-2190.71,0.00014683,2,"2025-02-19T09:31:06.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612472,1739957466221,-1967.58,0.00014683,2,"2025-02-19T09:31:06.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612473,1739957466230,-1557.18,0.00014683,2,"2025-02-19T09:31:06.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612474,1739957466239,-566.77,0.00014683,2,"2025-02-19T09:31:06.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612475,1739957466248,-750.63,0.00014683,2,"2025-02-19T09:31:06.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612476,1739957466258,-2277.87,0.00014683,2,"2025-02-19T09:31:06.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612477,1739957466267,-1770.14,0.00014683,2,"2025-02-19T09:31:06.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612478,1739957466275,-500.0,0.00014684,2,"2025-02-19T09:31:06.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612479,1739957466285,-568.24,0.00014684,2,"2025-02-19T09:31:06.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612480,1739957466293,-794.72,0.00014684,2,"2025-02-19T09:31:06.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612481,1739957466303,-500.0,0.00014684,2,"2025-02-19T09:31:06.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612482,1739957466312,-744.33,0.00014684,2,"2025-02-19T09:31:06.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612483,1739957466321,-500.0,0.00014684,2,"2025-02-19T09:31:06.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612484,1739957466330,-500.0,0.00014684,2,"2025-02-19T09:31:06.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612485,1739957466339,-1086.46,0.00014684,2,"2025-02-19T09:31:06.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612486,1739957466348,-852.16,0.00014684,2,"2025-02-19T09:31:06.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612487,1739957466357,-876.52,0.00014684,2,"2025-02-19T09:31:06.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612488,1739957466366,-500.0,0.00014684,2,"2025-02-19T09:31:06.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612489,1739957466375,-694.12,0.00014684,2,"2025-02-19T09:31:06.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612490,1739957466385,-500.0,0.00014684,2,"2025-02-19T09:31:06.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612491,1739957466394,-500.0,0.00014684,2,"2025-02-19T09:31:06.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612492,1739957466405,-3017.52,0.00014684,2,"2025-02-19T09:31:06.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612493,1739957466414,-720.19,0.00014684,2,"2025-02-19T09:31:06.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612494,1739957466424,-500.0,0.00014684,2,"2025-02-19T09:31:06.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612495,1739957466433,-675.84,0.00014684,2,"2025-02-19T09:31:06.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612496,1739957466443,-1284.93,0.00014684,2,"2025-02-19T09:31:06.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612497,1739957466452,-1020.2,0.00014684,2,"2025-02-19T09:31:06.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612498,1739957466461,-500.0,0.00014684,2,"2025-02-19T09:31:06.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612499,1739957466471,-640.32,0.00014684,2,"2025-02-19T09:31:06.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612500,1739957466480,-2649.22,0.00014684,2,"2025-02-19T09:31:06.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612501,1739957466490,-500.0,0.00014684,2,"2025-02-19T09:31:06.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612502,1739957466499,-1937.36,0.00014684,2,"2025-02-19T09:31:06.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612503,1739957466508,-500.0,0.00014684,2,"2025-02-19T09:31:06.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612504,1739957466517,-500.0,0.00014684,2,"2025-02-19T09:31:06.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612505,1739957466526,-500.0,0.00014684,2,"2025-02-19T09:31:06.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612506,1739957466536,-661.65,0.00014684,2,"2025-02-19T09:31:06.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612507,1739957466546,-1923.78,0.00014684,2,"2025-02-19T09:31:06.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612508,1739957466556,-1499.07,0.00014684,2,"2025-02-19T09:31:06.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612509,1739957466566,-687.68,0.00014684,2,"2025-02-19T09:31:06.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612510,1739957466576,-1705.94,0.00014684,2,"2025-02-19T09:31:06.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612511,1739957466586,-500.0,0.00014684,2,"2025-02-19T09:31:06.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612512,1739957466596,-500.0,0.00014684,2,"2025-02-19T09:31:06.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612513,1739957466606,-2171.31,0.00014684,2,"2025-02-19T09:31:06.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612514,1739957466616,-1987.14,0.00014684,2,"2025-02-19T09:31:06.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612515,1739957466626,-661.61,0.00014684,2,"2025-02-19T09:31:06.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612516,1739957466635,-889.64,0.00014684,2,"2025-02-19T09:31:06.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612517,1739957466646,-500.0,0.00014684,2,"2025-02-19T09:31:06.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612518,1739957466655,-538.22,0.00014684,2,"2025-02-19T09:31:06.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612519,1739957466666,-500.0,0.00014684,2,"2025-02-19T09:31:06.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612520,1739957466676,-577.83,0.00014684,2,"2025-02-19T09:31:06.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612521,1739957466686,-571.64,0.00014684,2,"2025-02-19T09:31:06.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612522,1739957466695,-681.91,0.00014684,2,"2025-02-19T09:31:06.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612523,1739957466704,-993.26,0.00014684,2,"2025-02-19T09:31:06.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612524,1739957466714,-500.0,0.00014684,2,"2025-02-19T09:31:06.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612525,1739957466723,-1520.67,0.00014684,2,"2025-02-19T09:31:06.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612526,1739957466732,-500.0,0.00014684,2,"2025-02-19T09:31:06.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612527,1739957466742,-500.0,0.00014684,2,"2025-02-19T09:31:06.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612528,1739957466751,-1361.76,0.00014684,2,"2025-02-19T09:31:06.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612529,1739957466760,-500.0,0.00014684,2,"2025-02-19T09:31:06.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612530,1739957466770,-1987.65,0.00014684,2,"2025-02-19T09:31:06.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612531,1739957466779,-576.77,0.00014684,2,"2025-02-19T09:31:06.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612532,1739957466790,-1842.25,0.00014684,2,"2025-02-19T09:31:06.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612533,1739957466800,-506.24,0.00014684,2,"2025-02-19T09:31:06.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612534,1739957466809,-1155.82,0.00014684,2,"2025-02-19T09:31:06.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612535,1739957466819,-500.0,0.00014684,2,"2025-02-19T09:31:06.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612536,1739957466828,-3328.08,0.00014684,2,"2025-02-19T09:31:06.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612537,1739957466837,-1111.83,0.00014684,2,"2025-02-19T09:31:06.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612538,1739957466847,-1152.23,0.00014684,2,"2025-02-19T09:31:06.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612539,1739957466857,-547.06,0.00014684,2,"2025-02-19T09:31:06.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612540,1739957466867,-805.91,0.00014684,2,"2025-02-19T09:31:06.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612541,1739957466877,-715.88,0.00014684,2,"2025-02-19T09:31:06.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612542,1739957466887,-624.12217,0.00014684,2,"2025-02-19T09:31:06.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612543,1739957466896,-500.0,0.00014684,2,"2025-02-19T09:31:06.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612544,1739957466905,-794.73,0.00014684,2,"2025-02-19T09:31:06.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612545,1739957466915,-1109.67,0.00014684,2,"2025-02-19T09:31:06.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612546,1739957466924,-1648.06,0.00014684,2,"2025-02-19T09:31:06.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612547,1739957466935,-1304.4,0.00014684,2,"2025-02-19T09:31:06.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612548,1739957466945,-2315.06,0.00014684,2,"2025-02-19T09:31:06.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612549,1739957466954,-657.44,0.00014684,2,"2025-02-19T09:31:06.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612550,1739957466964,-783.73,0.00014684,2,"2025-02-19T09:31:06.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612551,1739957466976,-4965.72,0.00014684,2,"2025-02-19T09:31:06.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612552,1739957466988,-569.74,0.00014684,2,"2025-02-19T09:31:06.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612553,1739957466999,-542.9,0.00014684,2,"2025-02-19T09:31:06.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612554,1739957467008,-1255.58,0.00014684,2,"2025-02-19T09:31:07.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612555,1739957467019,-500.0,0.00014684,2,"2025-02-19T09:31:07.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612556,1739957467029,-1701.32,0.00014684,2,"2025-02-19T09:31:07.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612557,1739957467038,-571.6,0.00014684,2,"2025-02-19T09:31:07.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612558,1739957467049,-595.06,0.00014684,2,"2025-02-19T09:31:07.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612559,1739957467060,-870.4,0.00014684,2,"2025-02-19T09:31:07.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612560,1739957467071,-797.341175,0.00014684,2,"2025-02-19T09:31:07.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612561,1739957467081,-1111.32,0.00014684,2,"2025-02-19T09:31:07.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612562,1739957467091,-535.92,0.00014684,2,"2025-02-19T09:31:07.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612563,1739957467100,-1614.24,0.00014684,2,"2025-02-19T09:31:07.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612564,1739957467110,-500.0,0.00014684,2,"2025-02-19T09:31:07.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612565,1739957467119,-1009.78,0.00014684,2,"2025-02-19T09:31:07.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612566,1739957467130,-1312.22,0.00014684,2,"2025-02-19T09:31:07.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612567,1739957467139,-690.92,0.00014684,2,"2025-02-19T09:31:07.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612568,1739957467148,-405.32592842,0.00014684,2,"2025-02-19T09:31:07.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612569,1739957467159,-1038.88,0.00014684,2,"2025-02-19T09:31:07.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612570,1739957467168,-510.11,0.00014684,2,"2025-02-19T09:31:07.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612571,1739957467178,-1080.02,0.00014684,2,"2025-02-19T09:31:07.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612572,1739957467188,-498.4324605,0.00014684,2,"2025-02-19T09:31:07.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612573,1739957467198,-1128.72,0.00014684,2,"2025-02-19T09:31:07.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612574,1739957467207,-685.38,0.00014684,2,"2025-02-19T09:31:07.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612575,1739957467217,-1857.62,0.00014684,2,"2025-02-19T09:31:07.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612576,1739957467227,-362.11783441,0.00014684,2,"2025-02-19T09:31:07.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612577,1739957467237,-1961.46,0.00014684,2,"2025-02-19T09:31:07.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612578,1739957467247,-1630.13,0.00014684,2,"2025-02-19T09:31:07.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612579,1739957467257,-1105.85,0.00014684,2,"2025-02-19T09:31:07.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612580,1739957467266,-1389.95,0.00014684,2,"2025-02-19T09:31:07.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612581,1739957467276,-500.0,0.00014684,2,"2025-02-19T09:31:07.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612582,1739957467286,-2439.57,0.00014684,2,"2025-02-19T09:31:07.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612583,1739957467296,-531.86,0.00014684,2,"2025-02-19T09:31:07.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612584,1739957467307,-595.83,0.00014684,2,"2025-02-19T09:31:07.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612585,1739957467317,-1423.63,0.00014684,2,"2025-02-19T09:31:07.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612586,1739957467327,-735.93,0.00014684,2,"2025-02-19T09:31:07.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612587,1739957467337,-894.72,0.00014684,2,"2025-02-19T09:31:07.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612588,1739957467347,-1130.06,0.00014684,2,"2025-02-19T09:31:07.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612589,1739957467357,-981.47,0.00014684,2,"2025-02-19T09:31:07.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612590,1739957467367,-743.49,0.00014684,2,"2025-02-19T09:31:07.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612591,1739957467377,-2456.73,0.00014684,2,"2025-02-19T09:31:07.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612592,1739957467387,-623.46,0.00014684,2,"2025-02-19T09:31:07.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612593,1739957467398,-1141.26,0.00014684,2,"2025-02-19T09:31:07.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612594,1739957467409,-1482.15,0.00014684,2,"2025-02-19T09:31:07.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612595,1739957467419,-551.14,0.00014684,2,"2025-02-19T09:31:07.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612596,1739957467434,-500.0,0.00014684,2,"2025-02-19T09:31:07.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612597,1739957467444,-500.0,0.00014684,2,"2025-02-19T09:31:07.444",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612598,1739957467454,-2040.34,0.00014684,2,"2025-02-19T09:31:07.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612599,1739957467464,-1986.52,0.00014684,2,"2025-02-19T09:31:07.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612600,1739957467474,-1547.16,0.00014684,2,"2025-02-19T09:31:07.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612601,1739957467486,-500.0,0.00014684,2,"2025-02-19T09:31:07.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612602,1739957467496,-500.0,0.00014684,2,"2025-02-19T09:31:07.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612603,1739957467505,-596.19,0.00014684,2,"2025-02-19T09:31:07.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612604,1739957467515,-1228.63,0.00014684,2,"2025-02-19T09:31:07.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612605,1739957467525,-261.49375889,0.00014684,2,"2025-02-19T09:31:07.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612606,1739957467535,-1614.6,0.00014684,2,"2025-02-19T09:31:07.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612607,1739957467545,-2888.4,0.00014684,2,"2025-02-19T09:31:07.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612608,1739957467558,-151.0,0.00014684,2,"2025-02-19T09:31:07.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612609,1739957467568,-1429.02,0.00014684,2,"2025-02-19T09:31:07.568",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612610,1739957467578,-515.56,0.00014684,2,"2025-02-19T09:31:07.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612611,1739957467588,-504.01,0.00014684,2,"2025-02-19T09:31:07.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612612,1739957467597,-1375.73,0.00014684,2,"2025-02-19T09:31:07.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612613,1739957467607,-625.37,0.00014684,2,"2025-02-19T09:31:07.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612614,1739957467616,-751.56,0.00014684,2,"2025-02-19T09:31:07.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612615,1739957467626,-1045.9,0.00014684,2,"2025-02-19T09:31:07.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612616,1739957467636,-500.0,0.00014684,2,"2025-02-19T09:31:07.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612617,1739957467646,-500.0,0.00014684,2,"2025-02-19T09:31:07.646",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612618,1739957467655,-2639.36,0.00014684,2,"2025-02-19T09:31:07.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612619,1739957467664,-1195.24,0.00014684,2,"2025-02-19T09:31:07.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612620,1739957467674,-883.01,0.00014684,2,"2025-02-19T09:31:07.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612621,1739957467684,-783.63,0.00014684,2,"2025-02-19T09:31:07.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612622,1739957467694,-923.97,0.00014684,2,"2025-02-19T09:31:07.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612623,1739957467703,-500.0,0.00014684,2,"2025-02-19T09:31:07.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612624,1739957467712,-515.97,0.00014684,2,"2025-02-19T09:31:07.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612625,1739957467722,-500.0,0.00014684,2,"2025-02-19T09:31:07.722",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612626,1739957467731,-500.0,0.00014684,2,"2025-02-19T09:31:07.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612627,1739957467740,-533.29,0.00014684,2,"2025-02-19T09:31:07.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612628,1739957467750,-902.44,0.00014684,2,"2025-02-19T09:31:07.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612629,1739957467760,-561.8,0.00014684,2,"2025-02-19T09:31:07.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612630,1739957467770,-1719.33,0.00014684,2,"2025-02-19T09:31:07.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612631,1739957467779,-500.0,0.00014684,2,"2025-02-19T09:31:07.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612632,1739957467789,-556.13,0.00014684,2,"2025-02-19T09:31:07.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612633,1739957467799,-2055.15,0.00014684,2,"2025-02-19T09:31:07.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612634,1739957467809,-3073.81,0.00014684,2,"2025-02-19T09:31:07.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612635,1739957467819,-871.44,0.00014684,2,"2025-02-19T09:31:07.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612636,1739957467829,-500.0,0.00014684,2,"2025-02-19T09:31:07.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612637,1739957467839,-1651.38,0.00014684,2,"2025-02-19T09:31:07.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612638,1739957467849,-500.0,0.00014684,2,"2025-02-19T09:31:07.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612639,1739957467859,-826.88,0.00014684,2,"2025-02-19T09:31:07.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612640,1739957467869,-1204.91,0.00014684,2,"2025-02-19T09:31:07.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612641,1739957467878,-520.39,0.00014684,2,"2025-02-19T09:31:07.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612642,1739957467888,-500.0,0.00014684,2,"2025-02-19T09:31:07.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612643,1739957467898,-500.0,0.00014684,2,"2025-02-19T09:31:07.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612644,1739957467907,-627.31,0.00014684,2,"2025-02-19T09:31:07.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612645,1739957467917,-2207.52,0.00014684,2,"2025-02-19T09:31:07.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612646,1739957467927,-1049.1,0.00014684,2,"2025-02-19T09:31:07.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612647,1739957467936,-500.0,0.00014684,2,"2025-02-19T09:31:07.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612648,1739957467946,-2021.43,0.00014684,2,"2025-02-19T09:31:07.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612649,1739957467956,-500.0,0.00014684,2,"2025-02-19T09:31:07.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612650,1739957467966,-500.0,0.00014684,2,"2025-02-19T09:31:07.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612651,1739957467975,-1516.86,0.00014684,2,"2025-02-19T09:31:07.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612652,1739957467984,-1422.8,0.00014684,2,"2025-02-19T09:31:07.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612653,1739957467997,-150.0,0.00014714,2,"2025-02-19T09:31:07.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612654,1739957468008,-500.0,0.00014721,2,"2025-02-19T09:31:08.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612655,1739957468018,-1987.14,0.00014766,2,"2025-02-19T09:31:08.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612656,1739957468028,-500.0,0.00014766,2,"2025-02-19T09:31:08.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612657,1739957468038,-993.26,0.00014766,2,"2025-02-19T09:31:08.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612658,1739957468047,-1361.76,0.00014766,2,"2025-02-19T09:31:08.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612659,1739957468060,-1155.82,0.00014766,2,"2025-02-19T09:31:08.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612660,1739957468071,-3328.08,0.00014766,2,"2025-02-19T09:31:08.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612661,1739957468081,-1111.83,0.00014766,2,"2025-02-19T09:31:08.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612662,1739957468091,-805.91,0.00014766,2,"2025-02-19T09:31:08.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612663,1739957468101,-624.12217,0.00014766,2,"2025-02-19T09:31:08.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612664,1739957468111,-794.73,0.00014766,2,"2025-02-19T09:31:08.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612665,1739957468121,-1648.06,0.00014766,2,"2025-02-19T09:31:08.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612666,1739957468131,-1304.4,0.00014766,2,"2025-02-19T09:31:08.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612667,1739957468142,-2315.06,0.00014766,2,"2025-02-19T09:31:08.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612668,1739957468151,-657.44,0.00014766,2,"2025-02-19T09:31:08.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612669,1739957468162,-569.74,0.00014766,2,"2025-02-19T09:31:08.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612670,1739957468172,-1701.32,0.00014766,2,"2025-02-19T09:31:08.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612671,1739957468181,-797.341175,0.00014766,2,"2025-02-19T09:31:08.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612672,1739957468191,-1111.32,0.00014766,2,"2025-02-19T09:31:08.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612673,1739957468200,-535.92,0.00014766,2,"2025-02-19T09:31:08.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612674,1739957468209,-1614.24,0.00014766,2,"2025-02-19T09:31:08.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612675,1739957468219,-1009.78,0.00014766,2,"2025-02-19T09:31:08.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612676,1739957468229,-827.2,0.00014766,2,"2025-02-19T09:31:08.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612677,1739957468238,-1080.02,0.00014766,2,"2025-02-19T09:31:08.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612678,1739957468248,-1857.62,0.00014766,2,"2025-02-19T09:31:08.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612679,1739957468258,-774.83,0.00014766,2,"2025-02-19T09:31:08.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612680,1739957468267,-1961.46,0.00014766,2,"2025-02-19T09:31:08.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612681,1739957468277,-587.22,0.00014766,2,"2025-02-19T09:31:08.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612682,1739957468287,-1389.95,0.00014766,2,"2025-02-19T09:31:08.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612683,1739957468297,-2439.57,0.00014766,2,"2025-02-19T09:31:08.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612684,1739957468308,-2086.08,0.00014766,2,"2025-02-19T09:31:08.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612685,1739957468318,-1423.63,0.00014766,2,"2025-02-19T09:31:08.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612686,1739957468328,-894.72,0.00014766,2,"2025-02-19T09:31:08.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612687,1739957468338,-981.47,0.00014766,2,"2025-02-19T09:31:08.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612688,1739957468348,-500.0,0.00014766,2,"2025-02-19T09:31:08.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612689,1739957468358,-2456.73,0.00014766,2,"2025-02-19T09:31:08.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612690,1739957468367,-1141.26,0.00014766,2,"2025-02-19T09:31:08.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612691,1739957468377,-853.54,0.00014766,2,"2025-02-19T09:31:08.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612692,1739957468387,-500.0,0.00014766,2,"2025-02-19T09:31:08.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612693,1739957468397,-2040.34,0.00014766,2,"2025-02-19T09:31:08.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612694,1739957468407,-539.54,0.00014766,2,"2025-02-19T09:31:08.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612695,1739957468417,-1547.16,0.00014766,2,"2025-02-19T09:31:08.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612696,1739957468426,-500.0,0.00014766,2,"2025-02-19T09:31:08.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612697,1739957468436,-1228.63,0.00014766,2,"2025-02-19T09:31:08.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612698,1739957468446,-1000.57,0.00014766,2,"2025-02-19T09:31:08.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612699,1739957468455,-1614.6,0.00014766,2,"2025-02-19T09:31:08.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612700,1739957468465,-2888.4,0.00014766,2,"2025-02-19T09:31:08.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612701,1739957468475,-3508.55,0.00014766,2,"2025-02-19T09:31:08.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612702,1739957468485,-2167.87,0.00014766,2,"2025-02-19T09:31:08.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612703,1739957468494,-500.0,0.00014766,2,"2025-02-19T09:31:08.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612704,1739957468504,-2639.36,0.00014766,2,"2025-02-19T09:31:08.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612705,1739957468514,-2190.71,0.00014766,2,"2025-02-19T09:31:08.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612706,1739957468524,-883.01,0.00014766,2,"2025-02-19T09:31:08.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612707,1739957468534,-515.97,0.00014766,2,"2025-02-19T09:31:08.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612708,1739957468543,-500.0,0.00014766,2,"2025-02-19T09:31:08.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612709,1739957468553,-1967.58,0.00014766,2,"2025-02-19T09:31:08.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612710,1739957468563,-902.44,0.00014766,2,"2025-02-19T09:31:08.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612711,1739957468573,-1719.33,0.00014766,2,"2025-02-19T09:31:08.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612712,1739957468583,-1557.18,0.00014766,2,"2025-02-19T09:31:08.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612713,1739957468593,-2055.15,0.00014766,2,"2025-02-19T09:31:08.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612714,1739957468603,-3073.81,0.00014766,2,"2025-02-19T09:31:08.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612715,1739957468613,-566.77,0.00014766,2,"2025-02-19T09:31:08.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612716,1739957468623,-1651.38,0.00014766,2,"2025-02-19T09:31:08.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612717,1739957468632,-826.88,0.00014766,2,"2025-02-19T09:31:08.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612718,1739957468642,-1204.91,0.00014766,2,"2025-02-19T09:31:08.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612719,1739957468651,-750.63,0.00014766,2,"2025-02-19T09:31:08.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612720,1739957468661,-500.0,0.00014766,2,"2025-02-19T09:31:08.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612721,1739957468670,-2277.87,0.00014766,2,"2025-02-19T09:31:08.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612722,1739957468679,-2207.52,0.00014766,2,"2025-02-19T09:31:08.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612723,1739957468689,-500.0,0.00014766,2,"2025-02-19T09:31:08.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612724,1739957468699,-2021.43,0.00014766,2,"2025-02-19T09:31:08.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612725,1739957468708,-156.190119,0.00014766,2,"2025-02-19T09:31:08.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612726,1739957468718,-1770.14,0.00014766,2,"2025-02-19T09:31:08.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612727,1739957468728,-500.0,0.00014766,2,"2025-02-19T09:31:08.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612728,1739957468737,-1516.86,0.00014766,2,"2025-02-19T09:31:08.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612729,1739957468746,-1422.8,0.00014766,2,"2025-02-19T09:31:08.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612730,1739957468759,-500.0,0.00014767,2,"2025-02-19T09:31:08.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612731,1739957468769,-568.24,0.00014767,2,"2025-02-19T09:31:08.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612732,1739957468779,-794.72,0.00014767,2,"2025-02-19T09:31:08.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612733,1739957468788,-500.0,0.00014767,2,"2025-02-19T09:31:08.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612734,1739957468798,-744.33,0.00014767,2,"2025-02-19T09:31:08.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612735,1739957468808,-500.0,0.00014767,2,"2025-02-19T09:31:08.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612736,1739957468818,-500.0,0.00014767,2,"2025-02-19T09:31:08.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612737,1739957468829,-1086.46,0.00014767,2,"2025-02-19T09:31:08.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612738,1739957468839,-852.16,0.00014767,2,"2025-02-19T09:31:08.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612739,1739957468850,-876.52,0.00014767,2,"2025-02-19T09:31:08.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612740,1739957468860,-500.0,0.00014767,2,"2025-02-19T09:31:08.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612741,1739957468870,-694.12,0.00014767,2,"2025-02-19T09:31:08.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612742,1739957468881,-500.0,0.00014767,2,"2025-02-19T09:31:08.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612743,1739957468891,-500.0,0.00014767,2,"2025-02-19T09:31:08.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612744,1739957468902,-3017.52,0.00014767,2,"2025-02-19T09:31:08.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612745,1739957468913,-720.19,0.00014767,2,"2025-02-19T09:31:08.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612746,1739957468923,-444.68151595,0.00014767,2,"2025-02-19T09:31:08.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612747,1739957468934,-675.84,0.00014767,2,"2025-02-19T09:31:08.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612748,1739957468944,-1284.93,0.00014767,2,"2025-02-19T09:31:08.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612749,1739957468954,-1020.2,0.00014767,2,"2025-02-19T09:31:08.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612750,1739957468965,-500.0,0.00014767,2,"2025-02-19T09:31:08.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612751,1739957468975,-640.32,0.00014767,2,"2025-02-19T09:31:08.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612752,1739957468989,-2649.22,0.00014767,2,"2025-02-19T09:31:08.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612753,1739957468999,-500.0,0.00014767,2,"2025-02-19T09:31:08.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612754,1739957469009,-1937.36,0.00014767,2,"2025-02-19T09:31:09.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612755,1739957469020,-397.74836199,0.00014767,2,"2025-02-19T09:31:09.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612756,1739957469032,-167.26903612,0.00014767,2,"2025-02-19T09:31:09.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612757,1739957469043,-500.0,0.00014767,2,"2025-02-19T09:31:09.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612758,1739957469053,-661.65,0.00014767,2,"2025-02-19T09:31:09.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612759,1739957469064,-1923.78,0.00014767,2,"2025-02-19T09:31:09.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612760,1739957469075,-1499.07,0.00014767,2,"2025-02-19T09:31:09.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612761,1739957469086,-687.68,0.00014767,2,"2025-02-19T09:31:09.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612762,1739957469097,-1705.94,0.00014767,2,"2025-02-19T09:31:09.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612763,1739957469108,-500.0,0.00014767,2,"2025-02-19T09:31:09.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612764,1739957469119,-500.0,0.00014767,2,"2025-02-19T09:31:09.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612765,1739957469129,-2171.31,0.00014767,2,"2025-02-19T09:31:09.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612766,1739957469139,-661.61,0.00014767,2,"2025-02-19T09:31:09.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612767,1739957469150,-889.64,0.00014767,2,"2025-02-19T09:31:09.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612768,1739957469161,-500.0,0.00014767,2,"2025-02-19T09:31:09.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612769,1739957469171,-538.22,0.00014767,2,"2025-02-19T09:31:09.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612770,1739957469181,-577.83,0.00014767,2,"2025-02-19T09:31:09.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612771,1739957469192,-571.64,0.00014767,2,"2025-02-19T09:31:09.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612772,1739957469202,-681.91,0.00014767,2,"2025-02-19T09:31:09.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612773,1739957469212,-500.0,0.00014767,2,"2025-02-19T09:31:09.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612774,1739957469223,-1520.67,0.00014767,2,"2025-02-19T09:31:09.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612775,1739957469233,-500.0,0.00014767,2,"2025-02-19T09:31:09.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612776,1739957469241,-151.0,0.00014767,2,"2025-02-19T09:31:09.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612777,1739957469251,-500.0,0.00014767,2,"2025-02-19T09:31:09.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612778,1739957469261,-161.50173215,0.00014767,2,"2025-02-19T09:31:09.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612779,1739957469270,-1987.65,0.00014767,2,"2025-02-19T09:31:09.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612780,1739957469279,-576.77,0.00014767,2,"2025-02-19T09:31:09.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612781,1739957469289,-1842.25,0.00014767,2,"2025-02-19T09:31:09.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612782,1739957469300,-506.24,0.00014767,2,"2025-02-19T09:31:09.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612783,1739957469311,-500.0,0.00014767,2,"2025-02-19T09:31:09.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612784,1739957469323,-1152.23,0.00014767,2,"2025-02-19T09:31:09.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612785,1739957469334,-547.06,0.00014767,2,"2025-02-19T09:31:09.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612786,1739957469344,-715.88,0.00014767,2,"2025-02-19T09:31:09.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612787,1739957469355,-159.80175721,0.00014767,2,"2025-02-19T09:31:09.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612788,1739957469366,-1109.67,0.00014767,2,"2025-02-19T09:31:09.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612789,1739957469377,-151.0,0.00014767,2,"2025-02-19T09:31:09.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612790,1739957469388,-783.73,0.00014767,2,"2025-02-19T09:31:09.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612791,1739957469399,-4965.72,0.00014767,2,"2025-02-19T09:31:09.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612792,1739957469410,-542.9,0.00014767,2,"2025-02-19T09:31:09.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612793,1739957469421,-1255.58,0.00014767,2,"2025-02-19T09:31:09.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612794,1739957469432,-500.0,0.00014767,2,"2025-02-19T09:31:09.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612795,1739957469697,-571.6,0.00014767,2,"2025-02-19T09:31:09.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612796,1739957469715,-595.06,0.00014767,2,"2025-02-19T09:31:09.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612797,1739957469726,-870.4,0.00014767,2,"2025-02-19T09:31:09.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612798,1739957469736,-500.0,0.00014767,2,"2025-02-19T09:31:09.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612799,1739957469746,-1312.22,0.00014767,2,"2025-02-19T09:31:09.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612800,1739957469756,-690.92,0.00014767,2,"2025-02-19T09:31:09.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612801,1739957469767,-1038.88,0.00014767,2,"2025-02-19T09:31:09.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612802,1739957469776,-510.11,0.00014767,2,"2025-02-19T09:31:09.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612803,1739957469786,-1128.72,0.00014767,2,"2025-02-19T09:31:09.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612804,1739957469796,-685.38,0.00014767,2,"2025-02-19T09:31:09.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612805,1739957469808,-1630.13,0.00014767,2,"2025-02-19T09:31:09.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612806,1739957469818,-1105.85,0.00014767,2,"2025-02-19T09:31:09.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612807,1739957469829,-500.0,0.00014767,2,"2025-02-19T09:31:09.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612808,1739957469839,-531.86,0.00014767,2,"2025-02-19T09:31:09.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612809,1739957469849,-595.83,0.00014767,2,"2025-02-19T09:31:09.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612810,1739957469859,-735.93,0.00014767,2,"2025-02-19T09:31:09.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612811,1739957469870,-1130.06,0.00014767,2,"2025-02-19T09:31:09.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612812,1739957469881,-743.49,0.00014767,2,"2025-02-19T09:31:09.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612813,1739957469891,-623.46,0.00014767,2,"2025-02-19T09:31:09.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612814,1739957469900,-1482.15,0.00014767,2,"2025-02-19T09:31:09.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612815,1739957469910,-551.14,0.00014767,2,"2025-02-19T09:31:09.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612816,1739957469921,-500.0,0.00014767,2,"2025-02-19T09:31:09.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612817,1739957469931,-1986.52,0.00014767,2,"2025-02-19T09:31:09.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612818,1739957469942,-500.0,0.00014767,2,"2025-02-19T09:31:09.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612819,1739957469953,-596.19,0.00014767,2,"2025-02-19T09:31:09.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612820,1739957469964,-1429.02,0.00014767,2,"2025-02-19T09:31:09.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612821,1739957469979,-515.56,0.00014767,2,"2025-02-19T09:31:09.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612822,1739957469991,-504.01,0.00014767,2,"2025-02-19T09:31:09.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612823,1739957470000,-1375.73,0.00014767,2,"2025-02-19T09:31:10.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612824,1739957470009,-625.37,0.00014767,2,"2025-02-19T09:31:10.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612825,1739957470019,-592.644206,0.00014767,2,"2025-02-19T09:31:10.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612826,1739957470030,-751.56,0.00014767,2,"2025-02-19T09:31:10.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612827,1739957470042,-592.644206,0.00014767,2,"2025-02-19T09:31:10.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612828,1739957470052,-1045.9,0.00014767,2,"2025-02-19T09:31:10.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612829,1739957470063,-500.0,0.00014767,2,"2025-02-19T09:31:10.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612830,1739957470074,-1195.24,0.00014767,2,"2025-02-19T09:31:10.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612831,1739957470084,-783.63,0.00014767,2,"2025-02-19T09:31:10.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612832,1739957470094,-923.97,0.00014767,2,"2025-02-19T09:31:10.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612833,1739957470105,-500.0,0.00014767,2,"2025-02-19T09:31:10.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612834,1739957470115,-434.37641906,0.00014767,2,"2025-02-19T09:31:10.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612835,1739957470126,-533.29,0.00014767,2,"2025-02-19T09:31:10.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612836,1739957470136,-383.062879,0.00014767,2,"2025-02-19T09:31:10.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612837,1739957470146,-383.062879,0.00014767,2,"2025-02-19T09:31:10.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612838,1739957470156,-561.8,0.00014767,2,"2025-02-19T09:31:10.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612839,1739957470166,-500.0,0.00014767,2,"2025-02-19T09:31:10.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612840,1739957470176,-556.13,0.00014767,2,"2025-02-19T09:31:10.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612841,1739957470187,-871.44,0.00014767,2,"2025-02-19T09:31:10.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612842,1739957470196,-500.0,0.00014767,2,"2025-02-19T09:31:10.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612843,1739957470206,-215.39350901,0.00014767,2,"2025-02-19T09:31:10.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612844,1739957470215,-520.39,0.00014767,2,"2025-02-19T09:31:10.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612845,1739957470225,-500.0,0.00014767,2,"2025-02-19T09:31:10.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612846,1739957470235,-627.31,0.00014767,2,"2025-02-19T09:31:10.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612847,1739957470245,-1049.1,0.00014767,2,"2025-02-19T09:31:10.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612848,1739957470255,-153.99517183,0.00014767,2,"2025-02-19T09:31:10.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612849,1739957470265,-515.73126664,0.00014785,2,"2025-02-19T09:31:10.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612850,1739957470274,-151.0,0.000148,2,"2025-02-19T09:31:10.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612851,1739957470283,-151.0,0.000148,2,"2025-02-19T09:31:10.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612852,1739957470291,-1987.14,0.00014848,2,"2025-02-19T09:31:10.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612853,1739957470300,-500.0,0.00014848,2,"2025-02-19T09:31:10.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612854,1739957470310,-993.26,0.00014848,2,"2025-02-19T09:31:10.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612855,1739957470320,-1361.76,0.00014848,2,"2025-02-19T09:31:10.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612856,1739957470330,-1155.82,0.00014848,2,"2025-02-19T09:31:10.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612857,1739957470340,-3328.08,0.00014848,2,"2025-02-19T09:31:10.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612858,1739957470350,-1111.83,0.00014848,2,"2025-02-19T09:31:10.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612859,1739957470360,-805.91,0.00014848,2,"2025-02-19T09:31:10.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612860,1739957470369,-624.12217,0.00014848,2,"2025-02-19T09:31:10.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612861,1739957470379,-794.73,0.00014848,2,"2025-02-19T09:31:10.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612862,1739957470390,-1648.06,0.00014848,2,"2025-02-19T09:31:10.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612863,1739957470400,-1304.4,0.00014848,2,"2025-02-19T09:31:10.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612864,1739957470410,-2315.06,0.00014848,2,"2025-02-19T09:31:10.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612865,1739957470420,-657.44,0.00014848,2,"2025-02-19T09:31:10.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612866,1739957470430,-569.74,0.00014848,2,"2025-02-19T09:31:10.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612867,1739957470440,-1701.32,0.00014848,2,"2025-02-19T09:31:10.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612868,1739957470451,-797.341175,0.00014848,2,"2025-02-19T09:31:10.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612869,1739957470460,-1111.32,0.00014848,2,"2025-02-19T09:31:10.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612870,1739957470470,-535.92,0.00014848,2,"2025-02-19T09:31:10.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612871,1739957470480,-1614.24,0.00014848,2,"2025-02-19T09:31:10.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612872,1739957470489,-631.2139002,0.00014848,2,"2025-02-19T09:31:10.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612873,1739957470746,-378.5660998,0.00014848,2,"2025-02-19T09:31:10.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612874,1739957470756,-827.2,0.00014848,2,"2025-02-19T09:31:10.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612875,1739957470767,-1080.02,0.00014848,2,"2025-02-19T09:31:10.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612876,1739957470777,-1857.62,0.00014848,2,"2025-02-19T09:31:10.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612877,1739957470786,-774.83,0.00014848,2,"2025-02-19T09:31:10.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612878,1739957470796,-1734.58944005,0.00014848,2,"2025-02-19T09:31:10.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612879,1739957470808,-226.87055995,0.00014848,2,"2025-02-19T09:31:10.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612880,1739957470818,-587.22,0.00014848,2,"2025-02-19T09:31:10.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612881,1739957470828,-1389.95,0.00014848,2,"2025-02-19T09:31:10.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612882,1739957470838,-2439.57,0.00014848,2,"2025-02-19T09:31:10.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612883,1739957470848,-2086.08,0.00014848,2,"2025-02-19T09:31:10.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612884,1739957470858,-522.47631999,0.00014848,2,"2025-02-19T09:31:10.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612885,1739957470885,-887.63,0.00014437,2,"2025-02-19T09:31:10.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612886,1739957470895,-500.0,0.00014437,2,"2025-02-19T09:31:10.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612887,1739957470906,-901.15368001,0.00014848,2,"2025-02-19T09:31:10.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612888,1739957470915,-894.72,0.00014848,2,"2025-02-19T09:31:10.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612889,1739957470926,-981.47,0.00014848,2,"2025-02-19T09:31:10.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612890,1739957470935,-500.0,0.00014848,2,"2025-02-19T09:31:10.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612891,1739957470945,-2456.73,0.00014848,2,"2025-02-19T09:31:10.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612892,1739957470955,-1141.26,0.00014848,2,"2025-02-19T09:31:10.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612893,1739957470964,-853.54,0.00014848,2,"2025-02-19T09:31:10.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612894,1739957470974,-500.0,0.00014848,2,"2025-02-19T09:31:10.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612895,1739957470987,-2040.34,0.00014848,2,"2025-02-19T09:31:10.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612896,1739957470998,-539.54,0.00014848,2,"2025-02-19T09:31:10.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612897,1739957471009,-397.12410832,0.00014848,2,"2025-02-19T09:31:11.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612898,1739957471021,-482.33471843,0.00014848,2,"2025-02-19T09:31:11.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612899,1739957471033,-667.70117325,0.00014848,2,"2025-02-19T09:31:11.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612900,1739957471042,-500.0,0.00014848,2,"2025-02-19T09:31:11.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612901,1739957471053,-1228.63,0.00014848,2,"2025-02-19T09:31:11.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612902,1739957471063,-1000.57,0.00014848,2,"2025-02-19T09:31:11.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612903,1739957471073,-1398.29882675,0.00014848,2,"2025-02-19T09:31:11.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612904,1739957471091,-763.45,0.00014355,2,"2025-02-19T09:31:11.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612905,1739957471102,-118.40911836,0.00014848,2,"2025-02-19T09:31:11.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612906,1739957471375,-500.0,0.00013698,2,"2025-02-19T09:31:11.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612907,1739957471385,-243.78247838,0.0001378,2,"2025-02-19T09:31:11.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612908,1739957471396,-500.0,0.00013862,2,"2025-02-19T09:31:11.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612909,1739957471406,-500.0,0.00013862,2,"2025-02-19T09:31:11.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612910,1739957471416,-500.0,0.00013944,2,"2025-02-19T09:31:11.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612911,1739957471425,-500.0,0.00013944,2,"2025-02-19T09:31:11.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612912,1739957471436,-500.0,0.00014026,2,"2025-02-19T09:31:11.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612913,1739957471446,-500.0,0.00014026,2,"2025-02-19T09:31:11.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612914,1739957471456,-763.45,0.00014437,2,"2025-02-19T09:31:11.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612915,1739957471466,-887.63,0.0001452,2,"2025-02-19T09:31:11.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612916,1739957471476,-500.0,0.0001452,2,"2025-02-19T09:31:11.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612917,1739957471487,-763.45,0.0001452,2,"2025-02-19T09:31:11.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612918,1739957471497,-887.63,0.00014602,2,"2025-02-19T09:31:11.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612919,1739957471507,-560.37227083,0.00014602,2,"2025-02-19T09:31:11.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612920,1739957471517,-763.45,0.00014602,2,"2025-02-19T09:31:11.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612921,1739957471528,-887.63,0.00014684,2,"2025-02-19T09:31:11.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612922,1739957471537,-763.45,0.00014684,2,"2025-02-19T09:31:11.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612923,1739957471547,-887.63,0.00014766,2,"2025-02-19T09:31:11.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612924,1739957471557,-521.47417122,0.00014766,2,"2025-02-19T09:31:11.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612925,1739957471573,-241.97582878,0.00014766,2,"2025-02-19T09:31:11.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612926,1739957471582,-97.89205489,0.00014848,2,"2025-02-19T09:31:11.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612927,1739957471591,-2888.4,0.00014848,2,"2025-02-19T09:31:11.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612928,1739957471601,-3508.55,0.00014848,2,"2025-02-19T09:31:11.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612929,1739957471611,-2167.87,0.00014848,2,"2025-02-19T09:31:11.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612930,1739957471620,-500.0,0.00014848,2,"2025-02-19T09:31:11.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612931,1739957471630,-2639.36,0.00014848,2,"2025-02-19T09:31:11.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612932,1739957471640,-2190.71,0.00014848,2,"2025-02-19T09:31:11.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612933,1739957471651,-883.01,0.00014848,2,"2025-02-19T09:31:11.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612934,1739957471660,-515.97,0.00014848,2,"2025-02-19T09:31:11.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612935,1739957471669,-500.0,0.00014848,2,"2025-02-19T09:31:11.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612936,1739957471679,-1967.58,0.00014848,2,"2025-02-19T09:31:11.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612937,1739957471688,-902.44,0.00014848,2,"2025-02-19T09:31:11.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612938,1739957471698,-1719.33,0.00014848,2,"2025-02-19T09:31:11.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612939,1739957471707,-1557.18,0.00014848,2,"2025-02-19T09:31:11.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612940,1739957471717,-2055.15,0.00014848,2,"2025-02-19T09:31:11.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612941,1739957471727,-3073.81,0.00014848,2,"2025-02-19T09:31:11.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612942,1739957471736,-566.77,0.00014848,2,"2025-02-19T09:31:11.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612943,1739957471746,-1651.38,0.00014848,2,"2025-02-19T09:31:11.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612944,1739957471755,-826.88,0.00014848,2,"2025-02-19T09:31:11.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612945,1739957471764,-1204.91,0.00014848,2,"2025-02-19T09:31:11.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612946,1739957471774,-750.63,0.00014848,2,"2025-02-19T09:31:11.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612947,1739957471783,-500.0,0.00014848,2,"2025-02-19T09:31:11.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612948,1739957471793,-2277.87,0.00014848,2,"2025-02-19T09:31:11.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612949,1739957471803,-2277.87,0.00014848,2,"2025-02-19T09:31:11.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612950,1739957471814,-2207.52,0.00014848,2,"2025-02-19T09:31:11.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612951,1739957471824,-2277.87,0.00014848,2,"2025-02-19T09:31:11.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612952,1739957471834,-449.31253574,0.00014848,2,"2025-02-19T09:31:11.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612953,1739957471844,-2021.43,0.00014848,2,"2025-02-19T09:31:11.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612954,1739957471854,-1770.14,0.00014848,2,"2025-02-19T09:31:11.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612955,1739957471864,-500.0,0.00014848,2,"2025-02-19T09:31:11.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612956,1739957471874,-1516.86,0.00014848,2,"2025-02-19T09:31:11.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612957,1739957471884,-1422.8,0.00014848,2,"2025-02-19T09:31:11.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612958,1739957471893,-763.45,0.00014848,2,"2025-02-19T09:31:11.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612959,1739957471904,-500.0,0.00014849,2,"2025-02-19T09:31:11.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612960,1739957471913,-568.24,0.00014849,2,"2025-02-19T09:31:11.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612961,1739957471923,-794.72,0.00014849,2,"2025-02-19T09:31:11.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612962,1739957471932,-500.0,0.00014849,2,"2025-02-19T09:31:11.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612963,1739957471943,-744.33,0.00014849,2,"2025-02-19T09:31:11.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612964,1739957471956,-500.0,0.00014849,2,"2025-02-19T09:31:11.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612965,1739957471965,-500.0,0.00014849,2,"2025-02-19T09:31:11.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612966,1739957471975,-1086.46,0.00014849,2,"2025-02-19T09:31:11.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612967,1739957471989,-852.16,0.00014849,2,"2025-02-19T09:31:11.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612968,1739957471999,-876.52,0.00014849,2,"2025-02-19T09:31:11.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612969,1739957472009,-500.0,0.00014849,2,"2025-02-19T09:31:12.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612970,1739957472018,-694.12,0.00014849,2,"2025-02-19T09:31:12.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612971,1739957472030,-500.0,0.00014849,2,"2025-02-19T09:31:12.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612972,1739957472039,-500.0,0.00014849,2,"2025-02-19T09:31:12.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612973,1739957472048,-3017.52,0.00014849,2,"2025-02-19T09:31:12.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612974,1739957472064,-720.19,0.00014849,2,"2025-02-19T09:31:12.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612975,1739957472079,-675.84,0.00014849,2,"2025-02-19T09:31:12.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612976,1739957472095,-1284.93,0.00014849,2,"2025-02-19T09:31:12.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612977,1739957472108,-1020.2,0.00014849,2,"2025-02-19T09:31:12.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612978,1739957472121,-500.0,0.00014849,2,"2025-02-19T09:31:12.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612979,1739957472132,-640.32,0.00014849,2,"2025-02-19T09:31:12.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612980,1739957472146,-151.0,0.00014849,2,"2025-02-19T09:31:12.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612981,1739957472160,-2649.22,0.00014849,2,"2025-02-19T09:31:12.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612982,1739957472173,-500.0,0.00014849,2,"2025-02-19T09:31:12.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612983,1739957472186,-1937.36,0.00014849,2,"2025-02-19T09:31:12.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612984,1739957472200,-500.0,0.00014849,2,"2025-02-19T09:31:12.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612985,1739957472212,-661.65,0.00014849,2,"2025-02-19T09:31:12.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612986,1739957472226,-1923.78,0.00014849,2,"2025-02-19T09:31:12.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612987,1739957472238,-1499.07,0.00014849,2,"2025-02-19T09:31:12.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612988,1739957472250,-687.68,0.00014849,2,"2025-02-19T09:31:12.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612989,1739957472262,-473.76203566,0.00014849,2,"2025-02-19T09:31:12.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612990,1739957472298,-1232.17796434,0.00014849,2,"2025-02-19T09:31:12.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612991,1739957472314,-500.0,0.00014849,2,"2025-02-19T09:31:12.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612992,1739957472326,-500.0,0.00014849,2,"2025-02-19T09:31:12.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612993,1739957472338,-2171.31,0.00014849,2,"2025-02-19T09:31:12.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612994,1739957472350,-661.61,0.00014849,2,"2025-02-19T09:31:12.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612995,1739957472362,-373.75803559,0.00014849,2,"2025-02-19T09:31:12.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612996,1739957472384,-365.78550015,0.00014849,2,"2025-02-19T09:31:12.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612997,1739957472859,-500.0,0.00013698,2,"2025-02-19T09:31:12.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612998,1739957472870,-500.0,0.00013698,2,"2025-02-19T09:31:12.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353612999,1739957472881,-500.0,0.00013698,2,"2025-02-19T09:31:12.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613000,1739957472892,-420.22,0.00013698,2,"2025-02-19T09:31:12.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613001,1739957474826,-0.11135158,0.00013698,2,"2025-02-19T09:31:14.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613002,1739957474869,-79.66864842,0.00013698,2,"2025-02-19T09:31:14.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613003,1739957474878,-554.79354993,0.00013698,2,"2025-02-19T09:31:14.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613004,1739957475933,-268.987887,0.00013698,2,"2025-02-19T09:31:15.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613005,1739957546327,-72.85856307,0.00013698,2,"2025-02-19T09:32:26.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613006,1739957546337,-1052.77,0.00013698,2,"2025-02-19T09:32:26.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613007,1739957546347,-500.0,0.00013698,2,"2025-02-19T09:32:26.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613008,1739957546356,-500.0,0.00013698,2,"2025-02-19T09:32:26.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613009,1739957546366,-339.55947154,0.00013779,2,"2025-02-19T09:32:26.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613010,1739957546385,-160.44052846,0.00013779,2,"2025-02-19T09:32:26.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613011,1739957546395,-177.37947167,0.00013779,2,"2025-02-19T09:32:26.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613012,1739957546406,-322.62052833,0.00013779,2,"2025-02-19T09:32:26.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613013,1739957546415,-500.0,0.0001378,2,"2025-02-19T09:32:26.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613014,1739957546425,-500.0,0.0001378,2,"2025-02-19T09:32:26.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613015,1739957546435,-500.0,0.0001378,2,"2025-02-19T09:32:26.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613016,1739957546445,-500.0,0.0001378,2,"2025-02-19T09:32:26.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613017,1739957546455,-896.64,0.0001378,2,"2025-02-19T09:32:26.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613018,1739957546465,-1052.77,0.0001378,2,"2025-02-19T09:32:26.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613019,1739957546475,-500.0,0.0001378,2,"2025-02-19T09:32:26.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613020,1739957546484,-500.0,0.0001378,2,"2025-02-19T09:32:26.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613021,1739957546494,-500.0,0.00013861,2,"2025-02-19T09:32:26.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613022,1739957546505,-500.0,0.00013862,2,"2025-02-19T09:32:26.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613023,1739957546514,-516.04681432,0.00013862,2,"2025-02-19T09:32:26.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613024,1739957546524,-500.0,0.00013862,2,"2025-02-19T09:32:26.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613025,1739957546533,-584.77212575,0.00013862,2,"2025-02-19T09:32:26.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613026,1739957546543,-500.0,0.00013862,2,"2025-02-19T09:32:26.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613027,1739957546552,-500.0,0.00013863,2,"2025-02-19T09:32:26.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613028,1739957546562,-449.05224072,0.00013863,2,"2025-02-19T09:32:26.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613029,1739957546572,-500.0,0.00013863,2,"2025-02-19T09:32:26.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613030,1739957546582,-896.64,0.00013863,2,"2025-02-19T09:32:26.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613031,1739957546592,-1052.77,0.00013863,2,"2025-02-19T09:32:26.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613032,1739957546601,-500.0,0.00013863,2,"2025-02-19T09:32:26.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613033,1739957546611,-500.0,0.00013944,2,"2025-02-19T09:32:26.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613034,1739957546620,-476.92,0.00013944,2,"2025-02-19T09:32:26.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613035,1739957546630,-500.0,0.00013944,2,"2025-02-19T09:32:26.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613036,1739957546639,-500.0,0.00013945,2,"2025-02-19T09:32:26.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613037,1739957546649,-896.64,0.00013945,2,"2025-02-19T09:32:26.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613038,1739957546658,-500.0,0.00013945,2,"2025-02-19T09:32:26.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613039,1739957546668,-1052.77,0.00013945,2,"2025-02-19T09:32:26.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613040,1739957546678,-500.0,0.00013945,2,"2025-02-19T09:32:26.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613041,1739957546687,-500.0,0.00014026,2,"2025-02-19T09:32:26.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613042,1739957546696,-500.0,0.00014026,2,"2025-02-19T09:32:26.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613043,1739957546706,-500.0,0.00014027,2,"2025-02-19T09:32:26.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613044,1739957546716,-267.03,0.00014027,2,"2025-02-19T09:32:26.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613045,1739957546726,-896.64,0.00014027,2,"2025-02-19T09:32:26.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613046,1739957546735,-1052.77,0.00014027,2,"2025-02-19T09:32:26.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613047,1739957546746,-500.0,0.00014109,2,"2025-02-19T09:32:26.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613048,1739957546755,-500.0,0.00014109,2,"2025-02-19T09:32:26.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613049,1739957546765,-896.64,0.00014109,2,"2025-02-19T09:32:26.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613050,1739957546775,-1052.77,0.00014109,2,"2025-02-19T09:32:26.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613051,1739957546786,-500.0,0.00014109,2,"2025-02-19T09:32:26.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613052,1739957546796,-500.0,0.00014191,2,"2025-02-19T09:32:26.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613053,1739957546806,-896.64,0.00014191,2,"2025-02-19T09:32:26.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613054,1739957546822,-1052.77,0.00014191,2,"2025-02-19T09:32:26.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613055,1739957546832,-541.44,0.00014191,2,"2025-02-19T09:32:26.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613056,1739957546845,-500.0,0.00014273,2,"2025-02-19T09:32:26.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613057,1739957546854,-896.64,0.00014273,2,"2025-02-19T09:32:26.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613058,1739957546864,-1052.77,0.00014273,2,"2025-02-19T09:32:26.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613059,1739957546874,-500.0,0.00014355,2,"2025-02-19T09:32:26.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613060,1739957546885,-257.507914,0.00014356,2,"2025-02-19T09:32:26.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613061,1739957546895,-896.64,0.00014356,2,"2025-02-19T09:32:26.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613062,1739957546905,-1052.77,0.00014356,2,"2025-02-19T09:32:26.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613063,1739957546914,-500.0,0.00014437,2,"2025-02-19T09:32:26.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613064,1739957546924,-896.64,0.00014438,2,"2025-02-19T09:32:26.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613065,1739957546934,-500.0,0.0001452,2,"2025-02-19T09:32:26.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613066,1739957546944,-896.64,0.0001452,2,"2025-02-19T09:32:26.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613067,1739957546953,-500.0,0.00014602,2,"2025-02-19T09:32:26.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613068,1739957546963,-896.64,0.00014602,2,"2025-02-19T09:32:26.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613069,1739957546972,-500.0,0.00014684,2,"2025-02-19T09:32:26.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613070,1739957546982,-896.64,0.00014684,2,"2025-02-19T09:32:26.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613071,1739957546991,-247.65916093,0.00014766,2,"2025-02-19T09:32:26.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613072,1739957547001,-150.09646426,0.00014849,2,"2025-02-19T09:32:27.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613073,1739957547013,-500.0,0.00014849,2,"2025-02-19T09:32:27.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613074,1739957547024,-538.22,0.00014849,2,"2025-02-19T09:32:27.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613075,1739957547034,-577.83,0.00014849,2,"2025-02-19T09:32:27.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613076,1739957547224,-571.64,0.00014849,2,"2025-02-19T09:32:27.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613077,1739957547234,-681.91,0.00014849,2,"2025-02-19T09:32:27.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613078,1739957547244,-500.0,0.00014849,2,"2025-02-19T09:32:27.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613079,1739957547254,-1520.67,0.00014849,2,"2025-02-19T09:32:27.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613080,1739957547264,-500.0,0.00014849,2,"2025-02-19T09:32:27.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613081,1739957547274,-500.0,0.00014849,2,"2025-02-19T09:32:27.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613082,1739957547284,-1987.65,0.00014849,2,"2025-02-19T09:32:27.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613083,1739957547294,-576.77,0.00014849,2,"2025-02-19T09:32:27.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613084,1739957547304,-1842.25,0.00014849,2,"2025-02-19T09:32:27.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613085,1739957547314,-506.24,0.00014849,2,"2025-02-19T09:32:27.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613086,1739957547324,-500.0,0.00014849,2,"2025-02-19T09:32:27.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613087,1739957547334,-1152.23,0.00014849,2,"2025-02-19T09:32:27.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613088,1739957547344,-547.06,0.00014849,2,"2025-02-19T09:32:27.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613089,1739957547354,-715.88,0.00014849,2,"2025-02-19T09:32:27.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613090,1739957547365,-1109.67,0.00014849,2,"2025-02-19T09:32:27.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613091,1739957547375,-783.73,0.00014849,2,"2025-02-19T09:32:27.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613092,1739957547386,-4965.72,0.00014849,2,"2025-02-19T09:32:27.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613093,1739957547396,-542.9,0.00014849,2,"2025-02-19T09:32:27.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613094,1739957547407,-1255.58,0.00014849,2,"2025-02-19T09:32:27.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613095,1739957547417,-355.20618858,0.00014849,2,"2025-02-19T09:32:27.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613096,1739957547430,-571.6,0.00014849,2,"2025-02-19T09:32:27.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613097,1739957547440,-595.06,0.00014849,2,"2025-02-19T09:32:27.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613098,1739957547450,-870.4,0.00014849,2,"2025-02-19T09:32:27.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613099,1739957547459,-500.0,0.00014849,2,"2025-02-19T09:32:27.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613100,1739957547469,-1312.22,0.00014849,2,"2025-02-19T09:32:27.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613101,1739957547479,-690.92,0.00014849,2,"2025-02-19T09:32:27.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613102,1739957547489,-1038.88,0.00014849,2,"2025-02-19T09:32:27.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613103,1739957547499,-510.11,0.00014849,2,"2025-02-19T09:32:27.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613104,1739957547508,-1128.72,0.00014849,2,"2025-02-19T09:32:27.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613105,1739957547518,-685.38,0.00014849,2,"2025-02-19T09:32:27.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613106,1739957547528,-1630.13,0.00014849,2,"2025-02-19T09:32:27.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613107,1739957547538,-1105.85,0.00014849,2,"2025-02-19T09:32:27.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613108,1739957547548,-500.0,0.00014849,2,"2025-02-19T09:32:27.548",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613109,1739957547558,-531.86,0.00014849,2,"2025-02-19T09:32:27.558",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613110,1739957547569,-595.83,0.00014849,2,"2025-02-19T09:32:27.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613111,1739957547578,-735.93,0.00014849,2,"2025-02-19T09:32:27.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613112,1739957547589,-1130.06,0.00014849,2,"2025-02-19T09:32:27.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613113,1739957547599,-743.49,0.00014849,2,"2025-02-19T09:32:27.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613114,1739957547608,-623.46,0.00014849,2,"2025-02-19T09:32:27.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613115,1739957547618,-1482.15,0.00014849,2,"2025-02-19T09:32:27.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613116,1739957547639,-551.14,0.00014849,2,"2025-02-19T09:32:27.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613117,1739957547649,-500.0,0.00014849,2,"2025-02-19T09:32:27.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613118,1739957547658,-1986.52,0.00014849,2,"2025-02-19T09:32:27.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613119,1739957547668,-500.0,0.00014849,2,"2025-02-19T09:32:27.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613120,1739957547679,-596.19,0.00014849,2,"2025-02-19T09:32:27.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613121,1739957547688,-1429.02,0.00014849,2,"2025-02-19T09:32:27.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613122,1739957547698,-515.56,0.00014849,2,"2025-02-19T09:32:27.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613123,1739957547707,-504.01,0.00014849,2,"2025-02-19T09:32:27.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613124,1739957547717,-1375.73,0.00014849,2,"2025-02-19T09:32:27.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613125,1739957547727,-625.37,0.00014849,2,"2025-02-19T09:32:27.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613126,1739957547736,-751.56,0.00014849,2,"2025-02-19T09:32:27.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613127,1739957547746,-1045.9,0.00014849,2,"2025-02-19T09:32:27.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613128,1739957547755,-500.0,0.00014849,2,"2025-02-19T09:32:27.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613129,1739957547765,-1195.24,0.00014849,2,"2025-02-19T09:32:27.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613130,1739957547775,-783.63,0.00014849,2,"2025-02-19T09:32:27.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613131,1739957547785,-923.97,0.00014849,2,"2025-02-19T09:32:27.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613132,1739957547795,-476.49236588,0.00014849,2,"2025-02-19T09:32:27.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613133,1739957547805,-533.29,0.00014849,2,"2025-02-19T09:32:27.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613134,1739957547814,-561.8,0.00014849,2,"2025-02-19T09:32:27.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613135,1739957547824,-500.0,0.00014849,2,"2025-02-19T09:32:27.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613136,1739957547835,-556.13,0.00014849,2,"2025-02-19T09:32:27.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613137,1739957547845,-871.44,0.00014849,2,"2025-02-19T09:32:27.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613138,1739957547855,-500.0,0.00014849,2,"2025-02-19T09:32:27.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613139,1739957547865,-520.39,0.00014849,2,"2025-02-19T09:32:27.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613140,1739957547875,-500.0,0.00014849,2,"2025-02-19T09:32:27.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613141,1739957547888,-627.31,0.00014849,2,"2025-02-19T09:32:27.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613142,1739957547898,-758.0,0.00014849,2,"2025-02-19T09:32:27.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613143,1739957547907,-1049.1,0.00014849,2,"2025-02-19T09:32:27.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613144,1739957547917,-167.33782911,0.00014873,2,"2025-02-19T09:32:27.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613145,1739957547926,-758.0,0.00014876,2,"2025-02-19T09:32:27.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613146,1739957547935,-8934.16272742,0.000149,3,"2025-02-19T09:32:27.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613147,1739957547944,-758.0,0.00014904,2,"2025-02-19T09:32:27.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613148,1739957547954,-169.3674515,0.0001492,2,"2025-02-19T09:32:27.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613149,1739957547963,-389.1167465,0.0001492,2,"2025-02-19T09:32:27.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613150,1739957547973,-345.1946927,0.0001492,2,"2025-02-19T09:32:27.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613151,1739957547982,-500.0,0.0001493,2,"2025-02-19T09:32:27.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613152,1739957547991,-993.26,0.0001493,2,"2025-02-19T09:32:27.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613153,1739957548001,-1361.76,0.0001493,2,"2025-02-19T09:32:28.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613154,1739957548012,-3328.08,0.0001493,2,"2025-02-19T09:32:28.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613155,1739957548024,-805.91,0.0001493,2,"2025-02-19T09:32:28.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613156,1739957548033,-624.12217,0.0001493,2,"2025-02-19T09:32:28.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613157,1739957548042,-794.73,0.0001493,2,"2025-02-19T09:32:28.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613158,1739957548052,-1648.06,0.0001493,2,"2025-02-19T09:32:28.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613159,1739957548062,-1304.4,0.0001493,2,"2025-02-19T09:32:28.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613160,1739957548071,-2315.06,0.0001493,2,"2025-02-19T09:32:28.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613161,1739957548081,-657.44,0.0001493,2,"2025-02-19T09:32:28.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613162,1739957548090,-569.74,0.0001493,2,"2025-02-19T09:32:28.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613163,1739957548100,-1701.32,0.0001493,2,"2025-02-19T09:32:28.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613164,1739957548109,-797.341175,0.0001493,2,"2025-02-19T09:32:28.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613165,1739957548119,-1111.32,0.0001493,2,"2025-02-19T09:32:28.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613166,1739957548132,-535.92,0.0001493,2,"2025-02-19T09:32:28.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613167,1739957548142,-1614.24,0.0001493,2,"2025-02-19T09:32:28.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613168,1739957548151,-1009.78,0.0001493,2,"2025-02-19T09:32:28.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613169,1739957548159,-827.2,0.0001493,2,"2025-02-19T09:32:28.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613170,1739957548168,-1080.02,0.0001493,2,"2025-02-19T09:32:28.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613171,1739957548178,-1857.62,0.0001493,2,"2025-02-19T09:32:28.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613172,1739957548187,-774.83,0.0001493,2,"2025-02-19T09:32:28.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613173,1739957548196,-1961.46,0.0001493,2,"2025-02-19T09:32:28.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613174,1739957548205,-587.22,0.0001493,2,"2025-02-19T09:32:28.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613175,1739957548215,-1389.95,0.0001493,2,"2025-02-19T09:32:28.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613176,1739957548225,-2439.57,0.0001493,2,"2025-02-19T09:32:28.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613177,1739957548234,-2086.08,0.0001493,2,"2025-02-19T09:32:28.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613178,1739957548243,-1423.63,0.0001493,2,"2025-02-19T09:32:28.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613179,1739957548252,-894.72,0.0001493,2,"2025-02-19T09:32:28.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613180,1739957548261,-981.47,0.0001493,2,"2025-02-19T09:32:28.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613181,1739957548270,-500.0,0.0001493,2,"2025-02-19T09:32:28.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613182,1739957548280,-2456.73,0.0001493,2,"2025-02-19T09:32:28.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613183,1739957548289,-1141.26,0.0001493,2,"2025-02-19T09:32:28.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613184,1739957548299,-853.54,0.0001493,2,"2025-02-19T09:32:28.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613185,1739957548308,-500.0,0.0001493,2,"2025-02-19T09:32:28.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613186,1739957548317,-2040.34,0.0001493,2,"2025-02-19T09:32:28.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613187,1739957548327,-539.54,0.0001493,2,"2025-02-19T09:32:28.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613188,1739957548336,-1547.16,0.0001493,2,"2025-02-19T09:32:28.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613189,1739957548346,-509.20712048,0.0001493,2,"2025-02-19T09:32:28.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613190,1739957548355,-1228.63,0.0001493,2,"2025-02-19T09:32:28.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613191,1739957548365,-1000.57,0.0001493,2,"2025-02-19T09:32:28.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613192,1739957548376,-1614.6,0.0001493,2,"2025-02-19T09:32:28.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613193,1739957548385,-2888.4,0.0001493,2,"2025-02-19T09:32:28.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613194,1739957548394,-3508.55,0.0001493,2,"2025-02-19T09:32:28.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613195,1739957548404,-2167.87,0.0001493,2,"2025-02-19T09:32:28.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613196,1739957548414,-2639.36,0.0001493,2,"2025-02-19T09:32:28.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613197,1739957548423,-2190.71,0.0001493,2,"2025-02-19T09:32:28.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613198,1739957548432,-883.01,0.0001493,2,"2025-02-19T09:32:28.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613199,1739957548441,-515.97,0.0001493,2,"2025-02-19T09:32:28.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613200,1739957548450,-500.0,0.0001493,2,"2025-02-19T09:32:28.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613201,1739957548459,-1967.58,0.0001493,2,"2025-02-19T09:32:28.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613202,1739957548468,-902.44,0.0001493,2,"2025-02-19T09:32:28.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613203,1739957548477,-1719.33,0.0001493,2,"2025-02-19T09:32:28.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613204,1739957548487,-1557.18,0.0001493,2,"2025-02-19T09:32:28.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613205,1739957548496,-2055.15,0.0001493,2,"2025-02-19T09:32:28.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613206,1739957548506,-3073.81,0.0001493,2,"2025-02-19T09:32:28.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613207,1739957548515,-566.77,0.0001493,2,"2025-02-19T09:32:28.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613208,1739957548524,-1651.38,0.0001493,2,"2025-02-19T09:32:28.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613209,1739957548533,-1204.91,0.0001493,2,"2025-02-19T09:32:28.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613210,1739957548542,-826.88,0.0001493,2,"2025-02-19T09:32:28.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613211,1739957548552,-750.63,0.0001493,2,"2025-02-19T09:32:28.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613212,1739957548561,-500.0,0.0001493,2,"2025-02-19T09:32:28.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613213,1739957548570,-2207.52,0.0001493,2,"2025-02-19T09:32:28.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613214,1739957548580,-2277.87,0.0001493,2,"2025-02-19T09:32:28.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613215,1739957548589,-2277.87,0.0001493,2,"2025-02-19T09:32:28.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613216,1739957548599,-2021.43,0.0001493,2,"2025-02-19T09:32:28.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613217,1739957548608,-1770.14,0.0001493,2,"2025-02-19T09:32:28.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613218,1739957548618,-500.0,0.0001493,2,"2025-02-19T09:32:28.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613219,1739957548628,-1516.86,0.0001493,2,"2025-02-19T09:32:28.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613220,1739957548638,-1422.8,0.0001493,2,"2025-02-19T09:32:28.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613221,1739957548647,-763.45,0.0001493,2,"2025-02-19T09:32:28.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613222,1739957548657,-500.0,0.00014931,2,"2025-02-19T09:32:28.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613223,1739957548666,-500.0,0.00014931,2,"2025-02-19T09:32:28.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613224,1739957548675,-565.96,0.00014931,2,"2025-02-19T09:32:28.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613225,1739957548684,-500.0,0.00014931,2,"2025-02-19T09:32:28.684",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613226,1739957548694,-500.0,0.00014931,2,"2025-02-19T09:32:28.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613227,1739957548703,-628.69,0.00014931,2,"2025-02-19T09:32:28.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613228,1739957548712,-500.0,0.00014931,2,"2025-02-19T09:32:28.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613229,1739957548721,-687.05,0.00014931,2,"2025-02-19T09:32:28.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613231,1739957548730,-500.0,0.00014931,2,"2025-02-19T09:32:28.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613232,1739957548740,-500.0,0.00014931,2,"2025-02-19T09:32:28.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613233,1739957548749,-657.0,0.00014931,2,"2025-02-19T09:32:28.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613234,1739957548759,-727.68,0.00014931,2,"2025-02-19T09:32:28.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613235,1739957548768,-594.44,0.00014931,2,"2025-02-19T09:32:28.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613236,1739957548777,-539.19,0.00014931,2,"2025-02-19T09:32:28.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613237,1739957548787,-432.992927,0.00014931,2,"2025-02-19T09:32:28.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613238,1739957548796,-500.0,0.00014931,2,"2025-02-19T09:32:28.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613239,1739957548805,-656.29,0.00014931,2,"2025-02-19T09:32:28.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613240,1739957548814,-500.0,0.00014931,2,"2025-02-19T09:32:28.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613241,1739957548823,-500.0,0.00014931,2,"2025-02-19T09:32:28.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613242,1739957548832,-500.0,0.00014931,2,"2025-02-19T09:32:28.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613243,1739957548841,-500.0,0.00014931,2,"2025-02-19T09:32:28.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613244,1739957548851,-506.69,0.00014931,2,"2025-02-19T09:32:28.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613245,1739957548861,-500.0,0.00014931,2,"2025-02-19T09:32:28.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613246,1739957548870,-500.07,0.00014931,2,"2025-02-19T09:32:28.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613247,1739957548881,-500.0,0.00014931,2,"2025-02-19T09:32:28.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613248,1739957548891,-2880.46,0.00014931,2,"2025-02-19T09:32:28.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613249,1739957548900,-500.0,0.00014931,2,"2025-02-19T09:32:28.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613250,1739957548909,-500.0,0.00014931,2,"2025-02-19T09:32:28.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613251,1739957548919,-500.0,0.00014931,2,"2025-02-19T09:32:28.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613252,1739957548928,-500.0,0.00014931,2,"2025-02-19T09:32:28.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613253,1739957548937,-500.0,0.00014931,2,"2025-02-19T09:32:28.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613254,1739957548946,-500.0,0.00014931,2,"2025-02-19T09:32:28.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613255,1739957548956,-691.7,0.00014931,2,"2025-02-19T09:32:28.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613256,1739957548965,-500.0,0.00014931,2,"2025-02-19T09:32:28.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613257,1739957548974,-598.12,0.00014931,2,"2025-02-19T09:32:28.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613258,1739957548983,-500.0,0.00014931,2,"2025-02-19T09:32:28.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613259,1739957548993,-629.55,0.00014931,2,"2025-02-19T09:32:28.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613260,1739957549002,-500.0,0.00014931,2,"2025-02-19T09:32:29.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613261,1739957549013,-500.89,0.00014931,2,"2025-02-19T09:32:29.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613262,1739957549026,-500.0,0.00014931,2,"2025-02-19T09:32:29.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613263,1739957549036,-500.0,0.00014931,2,"2025-02-19T09:32:29.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613264,1739957549045,-632.82,0.00014931,2,"2025-02-19T09:32:29.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613266,1739957549056,-657.73,0.00014931,2,"2025-02-19T09:32:29.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613267,1739957549065,-506.71642543,0.00014931,2,"2025-02-19T09:32:29.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613268,1739957549075,-500.0,0.00014931,2,"2025-02-19T09:32:29.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613269,1739957549085,-719.81,0.00014931,2,"2025-02-19T09:32:29.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613270,1739957549096,-500.0,0.00014931,2,"2025-02-19T09:32:29.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613271,1739957549106,-500.0,0.00014931,2,"2025-02-19T09:32:29.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613272,1739957549115,-500.0,0.00014931,2,"2025-02-19T09:32:29.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613273,1739957549125,-500.0,0.00014931,2,"2025-02-19T09:32:29.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613274,1739957549135,-560.79,0.00014931,2,"2025-02-19T09:32:29.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613275,1739957549145,-778.14,0.00014931,2,"2025-02-19T09:32:29.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613276,1739957549154,-647.07,0.00014931,2,"2025-02-19T09:32:29.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613277,1739957549164,-500.0,0.00014931,2,"2025-02-19T09:32:29.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613278,1739957549175,-500.0,0.00014931,2,"2025-02-19T09:32:29.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613279,1739957549185,-500.0,0.00014931,2,"2025-02-19T09:32:29.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613280,1739957549195,-500.0,0.00014931,2,"2025-02-19T09:32:29.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613281,1739957549205,-770.13,0.00014931,2,"2025-02-19T09:32:29.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613282,1739957549217,-500.0,0.00014931,2,"2025-02-19T09:32:29.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613283,1739957549226,-500.0,0.00014931,2,"2025-02-19T09:32:29.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613284,1739957549236,-500.0,0.00014931,2,"2025-02-19T09:32:29.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613285,1739957549245,-680.04,0.00014931,2,"2025-02-19T09:32:29.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613286,1739957549254,-500.0,0.00014931,2,"2025-02-19T09:32:29.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613287,1739957549263,-1015.43,0.00014931,2,"2025-02-19T09:32:29.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613288,1739957549272,-500.0,0.00014931,2,"2025-02-19T09:32:29.272",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613289,1739957549282,-909.24,0.00014931,2,"2025-02-19T09:32:29.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613290,1739957549291,-1252.15,0.00014931,2,"2025-02-19T09:32:29.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613291,1739957549301,-500.0,0.00014931,2,"2025-02-19T09:32:29.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613292,1739957549310,-604.92,0.00014931,2,"2025-02-19T09:32:29.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613293,1739957549319,-736.01,0.00014931,2,"2025-02-19T09:32:29.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613294,1739957549329,-1283.84,0.00014931,2,"2025-02-19T09:32:29.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613295,1739957549339,-500.0,0.00014931,2,"2025-02-19T09:32:29.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613296,1739957549348,-745.89,0.00014931,2,"2025-02-19T09:32:29.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613297,1739957549358,-1055.67,0.00014931,2,"2025-02-19T09:32:29.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613298,1739957549367,-627.81,0.00014931,2,"2025-02-19T09:32:29.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613299,1739957549376,-500.0,0.00014931,2,"2025-02-19T09:32:29.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613300,1739957549385,-776.57,0.00014931,2,"2025-02-19T09:32:29.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613301,1739957549395,-500.0,0.00014931,2,"2025-02-19T09:32:29.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613302,1739957549404,-733.08,0.00014931,2,"2025-02-19T09:32:29.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613304,1739957549414,-529.59,0.00014931,2,"2025-02-19T09:32:29.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613305,1739957549423,-691.67,0.00014931,2,"2025-02-19T09:32:29.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613306,1739957549432,-823.1,0.00014931,2,"2025-02-19T09:32:29.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613307,1739957549442,-733.25,0.00014931,2,"2025-02-19T09:32:29.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613308,1739957549452,-552.5,0.00014931,2,"2025-02-19T09:32:29.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613309,1739957549462,-500.0,0.00014931,2,"2025-02-19T09:32:29.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613310,1739957549470,-568.24,0.00014931,2,"2025-02-19T09:32:29.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613311,1739957549479,-794.72,0.00014931,2,"2025-02-19T09:32:29.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613312,1739957549488,-500.0,0.00014931,2,"2025-02-19T09:32:29.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613313,1739957549498,-744.33,0.00014931,2,"2025-02-19T09:32:29.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613314,1739957549507,-374.8084547,0.00014931,2,"2025-02-19T09:32:29.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613315,1739957549516,-500.0,0.00014931,2,"2025-02-19T09:32:29.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613316,1739957549526,-1086.46,0.00014931,2,"2025-02-19T09:32:29.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613317,1739957549535,-852.16,0.00014931,2,"2025-02-19T09:32:29.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613318,1739957549544,-876.52,0.00014931,2,"2025-02-19T09:32:29.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613319,1739957549554,-500.0,0.00014931,2,"2025-02-19T09:32:29.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613320,1739957549563,-694.12,0.00014931,2,"2025-02-19T09:32:29.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613321,1739957549572,-500.0,0.00014931,2,"2025-02-19T09:32:29.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613322,1739957549680,-500.0,0.00014931,2,"2025-02-19T09:32:29.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613323,1739957549689,-720.19,0.00014931,2,"2025-02-19T09:32:29.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613324,1739957549698,-675.84,0.00014931,2,"2025-02-19T09:32:29.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613325,1739957549707,-1284.93,0.00014931,2,"2025-02-19T09:32:29.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613326,1739957549716,-1020.2,0.00014931,2,"2025-02-19T09:32:29.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613327,1739957549726,-514.88984611,0.00014931,2,"2025-02-19T09:32:29.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613328,1739957549735,-640.32,0.00014931,2,"2025-02-19T09:32:29.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613329,1739957549744,-151.0,0.00014931,2,"2025-02-19T09:32:29.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613330,1739957549754,-2649.22,0.00014931,2,"2025-02-19T09:32:29.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613331,1739957549763,-315.69429501,0.00014931,2,"2025-02-19T09:32:29.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613333,1739957549772,-1937.36,0.00014931,2,"2025-02-19T09:32:29.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613334,1739957549781,-500.0,0.00014931,2,"2025-02-19T09:32:29.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613335,1739957549790,-661.65,0.00014931,2,"2025-02-19T09:32:29.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613336,1739957549799,-1923.78,0.00014931,2,"2025-02-19T09:32:29.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613337,1739957549808,-1499.07,0.00014931,2,"2025-02-19T09:32:29.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613338,1739957549817,-687.68,0.00014931,2,"2025-02-19T09:32:29.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613339,1739957549826,-1705.94,0.00014931,2,"2025-02-19T09:32:29.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613340,1739957549835,-500.0,0.00014931,2,"2025-02-19T09:32:29.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613341,1739957549844,-500.0,0.00014931,2,"2025-02-19T09:32:29.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613342,1739957549853,-2171.31,0.00014931,2,"2025-02-19T09:32:29.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613343,1739957549863,-661.61,0.00014931,2,"2025-02-19T09:32:29.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613344,1739957549872,-889.64,0.00014931,2,"2025-02-19T09:32:29.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613345,1739957549881,-500.0,0.00014931,2,"2025-02-19T09:32:29.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613346,1739957549891,-538.22,0.00014931,2,"2025-02-19T09:32:29.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613347,1739957549900,-577.83,0.00014931,2,"2025-02-19T09:32:29.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613348,1739957549910,-571.64,0.00014931,2,"2025-02-19T09:32:29.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613349,1739957549919,-681.91,0.00014931,2,"2025-02-19T09:32:29.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613350,1739957549928,-500.0,0.00014931,2,"2025-02-19T09:32:29.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613351,1739957549938,-1520.67,0.00014931,2,"2025-02-19T09:32:29.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613352,1739957549948,-500.0,0.00014931,2,"2025-02-19T09:32:29.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613353,1739957549956,-500.0,0.00014931,2,"2025-02-19T09:32:29.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613354,1739957549966,-1987.65,0.00014931,2,"2025-02-19T09:32:29.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613355,1739957549976,-576.77,0.00014931,2,"2025-02-19T09:32:29.976",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613356,1739957549985,-1842.25,0.00014931,2,"2025-02-19T09:32:29.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613357,1739957549995,-506.24,0.00014931,2,"2025-02-19T09:32:29.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613358,1739957550005,-500.0,0.00014931,2,"2025-02-19T09:32:30.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613359,1739957550019,-1152.23,0.00014931,2,"2025-02-19T09:32:30.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613360,1739957550029,-547.06,0.00014931,2,"2025-02-19T09:32:30.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613361,1739957550039,-715.88,0.00014931,2,"2025-02-19T09:32:30.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613362,1739957550048,-1109.67,0.00014931,2,"2025-02-19T09:32:30.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613363,1739957550059,-783.73,0.00014931,2,"2025-02-19T09:32:30.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613364,1739957550068,-4965.72,0.00014931,2,"2025-02-19T09:32:30.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613365,1739957550077,-542.9,0.00014931,2,"2025-02-19T09:32:30.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613366,1739957550087,-1255.58,0.00014931,2,"2025-02-19T09:32:30.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613367,1739957550099,-571.6,0.00014931,2,"2025-02-19T09:32:30.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613368,1739957550109,-595.06,0.00014931,2,"2025-02-19T09:32:30.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613369,1739957550118,-870.4,0.00014931,2,"2025-02-19T09:32:30.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613370,1739957550127,-949.63019,0.00014931,2,"2025-02-19T09:32:30.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613372,1739957550137,-500.0,0.00014931,2,"2025-02-19T09:32:30.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613373,1739957550146,-1312.22,0.00014931,2,"2025-02-19T09:32:30.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613374,1739957550156,-690.92,0.00014931,2,"2025-02-19T09:32:30.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613375,1739957550166,-1038.88,0.00014931,2,"2025-02-19T09:32:30.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613376,1739957550176,-510.11,0.00014931,2,"2025-02-19T09:32:30.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613377,1739957550187,-1128.72,0.00014931,2,"2025-02-19T09:32:30.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613378,1739957550196,-685.38,0.00014931,2,"2025-02-19T09:32:30.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613379,1739957550207,-1630.13,0.00014931,2,"2025-02-19T09:32:30.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613380,1739957550217,-1105.85,0.00014931,2,"2025-02-19T09:32:30.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613381,1739957550227,-500.0,0.00014931,2,"2025-02-19T09:32:30.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613382,1739957550236,-531.86,0.00014931,2,"2025-02-19T09:32:30.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613383,1739957550246,-595.83,0.00014931,2,"2025-02-19T09:32:30.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613384,1739957550256,-735.93,0.00014931,2,"2025-02-19T09:32:30.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613385,1739957550265,-1130.06,0.00014931,2,"2025-02-19T09:32:30.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613386,1739957550275,-743.49,0.00014931,2,"2025-02-19T09:32:30.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613387,1739957550284,-623.46,0.00014931,2,"2025-02-19T09:32:30.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613388,1739957550294,-1482.15,0.00014931,2,"2025-02-19T09:32:30.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613389,1739957550303,-551.14,0.00014931,2,"2025-02-19T09:32:30.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613390,1739957550313,-500.0,0.00014931,2,"2025-02-19T09:32:30.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613391,1739957550324,-1986.52,0.00014931,2,"2025-02-19T09:32:30.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613392,1739957550333,-500.0,0.00014931,2,"2025-02-19T09:32:30.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613393,1739957550343,-596.19,0.00014931,2,"2025-02-19T09:32:30.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613394,1739957550352,-1429.02,0.00014931,2,"2025-02-19T09:32:30.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613395,1739957550362,-515.56,0.00014931,2,"2025-02-19T09:32:30.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613396,1739957550371,-504.01,0.00014931,2,"2025-02-19T09:32:30.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613397,1739957550380,-1375.73,0.00014931,2,"2025-02-19T09:32:30.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613398,1739957550390,-625.37,0.00014931,2,"2025-02-19T09:32:30.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613399,1739957550399,-592.644206,0.00014931,2,"2025-02-19T09:32:30.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613400,1739957550408,-751.56,0.00014931,2,"2025-02-19T09:32:30.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613401,1739957550419,-592.644206,0.00014931,2,"2025-02-19T09:32:30.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613402,1739957550428,-1045.9,0.00014931,2,"2025-02-19T09:32:30.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613403,1739957550437,-500.0,0.00014931,2,"2025-02-19T09:32:30.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613404,1739957550446,-1195.24,0.00014931,2,"2025-02-19T09:32:30.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613405,1739957550456,-783.63,0.00014931,2,"2025-02-19T09:32:30.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613406,1739957550465,-923.97,0.00014931,2,"2025-02-19T09:32:30.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613408,1739957550475,-533.29,0.00014931,2,"2025-02-19T09:32:30.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613409,1739957550484,-383.062879,0.00014931,2,"2025-02-19T09:32:30.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613410,1739957550494,-383.062879,0.00014931,2,"2025-02-19T09:32:30.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613411,1739957550503,-561.8,0.00014931,2,"2025-02-19T09:32:30.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613412,1739957550512,-500.0,0.00014931,2,"2025-02-19T09:32:30.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613413,1739957550522,-556.13,0.00014931,2,"2025-02-19T09:32:30.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613414,1739957550532,-871.44,0.00014931,2,"2025-02-19T09:32:30.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613415,1739957550541,-500.0,0.00014931,2,"2025-02-19T09:32:30.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613416,1739957550551,-520.39,0.00014931,2,"2025-02-19T09:32:30.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613417,1739957550560,-500.0,0.00014931,2,"2025-02-19T09:32:30.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613418,1739957550570,-627.31,0.00014931,2,"2025-02-19T09:32:30.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613419,1739957550580,-1049.1,0.00014931,2,"2025-02-19T09:32:30.580",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613420,1739957550589,-758.0,0.00014931,2,"2025-02-19T09:32:30.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613421,1739957550599,-758.0,0.00014959,2,"2025-02-19T09:32:30.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613422,1739957550608,-758.0,0.00014986,2,"2025-02-19T09:32:30.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613423,1739957550618,-690.73736799,0.00015,10,"2025-02-19T09:32:30.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613424,1739957550628,-2749.0,0.00015,2,"2025-02-19T09:32:30.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613425,1739957550638,-345.1946927,0.00015003,2,"2025-02-19T09:32:30.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613426,1739957550647,-827.2,0.00015012,2,"2025-02-19T09:32:30.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613427,1739957550657,-774.83,0.00015012,2,"2025-02-19T09:32:30.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613428,1739957550667,-207.42421263,0.00015012,2,"2025-02-19T09:32:30.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613429,1739957550685,-379.79578737,0.00015012,2,"2025-02-19T09:32:30.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613430,1739957550694,-2086.08,0.00015012,2,"2025-02-19T09:32:30.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613431,1739957550704,-504.96752033,0.00015012,2,"2025-02-19T09:32:30.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613432,1739957550713,-585.1038435,0.00015012,2,"2025-02-19T09:32:30.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613433,1739957550732,-896.64,0.00014767,2,"2025-02-19T09:32:30.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613434,1739957550741,-268.4361565,0.00015012,2,"2025-02-19T09:32:30.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613435,1739957550751,-465.30863049,0.00015012,2,"2025-02-19T09:32:30.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613437,1739957793848,1074.65,0.0002,120,"2025-02-19T09:36:33.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613438,1739957794121,1074.65,0.0002,120,"2025-02-19T09:36:34.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613439,1739957794371,1074.65,0.0002,120,"2025-02-19T09:36:34.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613440,1739957794654,1074.65,0.0002,120,"2025-02-19T09:36:34.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613441,1739957794887,1074.65,0.0002,120,"2025-02-19T09:36:34.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613442,1739957795153,1074.65,0.0002,120,"2025-02-19T09:36:35.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613443,1739957795395,1074.65,0.0002,120,"2025-02-19T09:36:35.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613444,1739957795632,1074.65,0.0002,120,"2025-02-19T09:36:35.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613445,1739957795891,1074.65,0.0002,120,"2025-02-19T09:36:35.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613446,1739957796137,1074.65,0.0002,120,"2025-02-19T09:36:36.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613447,1739957796417,1074.65,0.0002,120,"2025-02-19T09:36:36.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613448,1739957796683,1074.65,0.0002,120,"2025-02-19T09:36:36.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613449,1739957796926,1074.65,0.0002,120,"2025-02-19T09:36:36.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613450,1739957797170,1074.65,0.0002,120,"2025-02-19T09:36:37.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613451,1739957797410,1074.65,0.0002,120,"2025-02-19T09:36:37.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613452,1739957797654,1074.65,0.0002,120,"2025-02-19T09:36:37.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613453,1739957798141,1074.65,0.0002,120,"2025-02-19T09:36:38.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613454,1739957798409,1074.65,0.0002,120,"2025-02-19T09:36:38.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613455,1739957798669,1074.65,0.0002,120,"2025-02-19T09:36:38.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613456,1739957798920,1074.65,0.0002,120,"2025-02-19T09:36:38.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613457,1739957799284,1074.65,0.0002,120,"2025-02-19T09:36:39.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613458,1739957799518,1074.65,0.0002,120,"2025-02-19T09:36:39.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613459,1739957799737,1074.65,0.0002,120,"2025-02-19T09:36:39.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613460,1739957800091,1074.67088216,0.0002,120,"2025-02-19T09:36:40.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613464,1739958198772,186.45,8.767e-05,2,"2025-02-19T09:43:18.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613476,1739958408985,500.0,0.0002,120,"2025-02-19T09:46:48.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613477,1739958409186,500.0,0.0002,120,"2025-02-19T09:46:49.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613479,1739958409765,500.0,0.0002,120,"2025-02-19T09:46:49.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613480,1739958410026,500.0,0.0002,120,"2025-02-19T09:46:50.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613481,1739958410266,500.0,0.0002,120,"2025-02-19T09:46:50.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613482,1739958410585,500.0,0.0002,120,"2025-02-19T09:46:50.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613483,1739958410832,500.0,0.0002,120,"2025-02-19T09:46:50.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613484,1739958411076,500.0,0.0002,120,"2025-02-19T09:46:51.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613485,1739958411323,500.0,0.0002,120,"2025-02-19T09:46:51.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613486,1739958411963,500.0,0.0002,120,"2025-02-19T09:46:51.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613487,1739958412418,526.75,0.0002,120,"2025-02-19T09:46:52.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613661,1739958631835,-309.91011896,0.00011348,2,"2025-02-19T09:50:31.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613675,1739958637669,-247.76988104,0.00011348,2,"2025-02-19T09:50:37.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613676,1739958637679,-150.0,0.00012483,2,"2025-02-19T09:50:37.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613677,1739958637688,-762.72,0.00012918,2,"2025-02-19T09:50:37.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613678,1739958637697,-258.03725948,0.00013059,2,"2025-02-19T09:50:37.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613679,1739958637716,-741.96274052,0.00013059,2,"2025-02-19T09:50:37.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613680,1739958637725,-171.08,0.00013185,2,"2025-02-19T09:50:37.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613681,1739958637735,-8.38662551,0.000136,4,"2025-02-19T09:50:37.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613682,1739958637746,-291.61337449,0.000136,4,"2025-02-19T09:50:37.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613683,1739958637755,-557.68,0.00013612,2,"2025-02-19T09:50:37.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613684,1739958637765,-436.6264974,0.00013657,2,"2025-02-19T09:50:37.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613685,1739958637774,-178.9680553,0.0001368,2,"2025-02-19T09:50:37.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613686,1739958637784,-150.0,0.00013697,2,"2025-02-19T09:50:37.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613687,1739958637795,-500.0,0.00013698,2,"2025-02-19T09:50:37.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613688,1739958637805,-500.0,0.00013698,2,"2025-02-19T09:50:37.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613689,1739958637814,-500.0,0.00013698,2,"2025-02-19T09:50:37.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613690,1739958637826,-633.40720111,0.00013698,2,"2025-02-19T09:50:37.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613691,1739958637835,-500.0,0.00013698,2,"2025-02-19T09:50:37.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613692,1739958637844,-500.0,0.00013698,2,"2025-02-19T09:50:37.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613693,1739958637854,-500.0,0.00013698,2,"2025-02-19T09:50:37.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613694,1739958637864,-500.0,0.00013698,2,"2025-02-19T09:50:37.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613695,1739958637873,-500.0,0.00013698,2,"2025-02-19T09:50:37.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613696,1739958637883,-500.0,0.00013698,2,"2025-02-19T09:50:37.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613697,1739958637892,-267.6545417,0.00013698,2,"2025-02-19T09:50:37.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613698,1739958637911,-232.3454583,0.00013698,2,"2025-02-19T09:50:37.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613699,1739958637920,-500.0,0.00013698,2,"2025-02-19T09:50:37.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613700,1739958637930,-306.43275967,0.00013698,2,"2025-02-19T09:50:37.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613701,1739958637939,-500.0,0.00013698,2,"2025-02-19T09:50:37.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613702,1739958637949,-500.0,0.00013698,2,"2025-02-19T09:50:37.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613703,1739958637958,-500.0,0.00013698,2,"2025-02-19T09:50:37.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613704,1739958637967,-500.0,0.00013698,2,"2025-02-19T09:50:37.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613705,1739958637977,-507.02103174,0.00013698,2,"2025-02-19T09:50:37.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613706,1739958637988,-784.43,0.00013698,2,"2025-02-19T09:50:37.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613707,1739958637998,-896.43,0.00013698,2,"2025-02-19T09:50:37.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613708,1739958638008,-500.0,0.00013698,2,"2025-02-19T09:50:38.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613709,1739958638017,-653.58,0.00013698,2,"2025-02-19T09:50:38.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613710,1739958638026,-500.0,0.00013698,2,"2025-02-19T09:50:38.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613711,1739958638035,-500.0,0.00013698,2,"2025-02-19T09:50:38.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613712,1739958638045,-500.0,0.00013698,2,"2025-02-19T09:50:38.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613713,1739958638055,-433.42130636,0.00013698,2,"2025-02-19T09:50:38.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613714,1739958638064,-500.0,0.00013698,2,"2025-02-19T09:50:38.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613715,1739958638073,-500.0,0.00013698,2,"2025-02-19T09:50:38.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613716,1739958638083,-500.0,0.00013698,2,"2025-02-19T09:50:38.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613717,1739958638092,-500.0,0.00013698,2,"2025-02-19T09:50:38.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613718,1739958638101,-500.0,0.00013698,2,"2025-02-19T09:50:38.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613719,1739958638110,-1000.0,0.00013698,4,"2025-02-19T09:50:38.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613720,1739958638120,-189.14170677,0.00013698,2,"2025-02-19T09:50:38.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613721,1739958638130,-500.0,0.00013699,2,"2025-02-19T09:50:38.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613722,1739958638139,-200.0,0.00013699,2,"2025-02-19T09:50:38.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613723,1739958638149,-600.0,0.000137,5,"2025-02-19T09:50:38.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613724,1739958638159,-5464.26,0.00013769,2,"2025-02-19T09:50:38.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613725,1739958638168,-500.0,0.00013778,2,"2025-02-19T09:50:38.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613726,1739958638179,-500.0,0.00013778,2,"2025-02-19T09:50:38.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613727,1739958638188,-500.0,0.00013778,2,"2025-02-19T09:50:38.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613728,1739958638198,-497.74621939,0.00013778,2,"2025-02-19T09:50:38.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613729,1739958638208,-500.0,0.00013778,2,"2025-02-19T09:50:38.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613730,1739958638217,-500.0,0.00013778,2,"2025-02-19T09:50:38.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613731,1739958638226,-500.0,0.00013778,2,"2025-02-19T09:50:38.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613732,1739958638235,-500.0,0.00013778,2,"2025-02-19T09:50:38.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613733,1739958638245,-500.0,0.00013778,2,"2025-02-19T09:50:38.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613734,1739958638255,-500.0,0.00013778,2,"2025-02-19T09:50:38.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613735,1739958638264,-500.0,0.00013778,2,"2025-02-19T09:50:38.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613736,1739958638273,-500.0,0.00013778,2,"2025-02-19T09:50:38.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613737,1739958638282,-500.0,0.00013778,2,"2025-02-19T09:50:38.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613738,1739958638292,-500.0,0.00013778,2,"2025-02-19T09:50:38.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613739,1739958638301,-500.0,0.00013778,2,"2025-02-19T09:50:38.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613740,1739958638311,-500.0,0.00013778,2,"2025-02-19T09:50:38.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613741,1739958638320,-500.0,0.00013778,2,"2025-02-19T09:50:38.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613742,1739958638330,-500.0,0.00013778,2,"2025-02-19T09:50:38.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613743,1739958638339,-500.0,0.00013778,2,"2025-02-19T09:50:38.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613744,1739958638349,-500.0,0.00013778,2,"2025-02-19T09:50:38.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613745,1739958638359,-500.0,0.00013778,2,"2025-02-19T09:50:38.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613746,1739958638373,-500.0,0.00013778,2,"2025-02-19T09:50:38.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613747,1739958638382,-500.0,0.00013778,2,"2025-02-19T09:50:38.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613748,1739958638391,-500.0,0.00013778,2,"2025-02-19T09:50:38.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613749,1739958638400,-500.86250277,0.00013778,2,"2025-02-19T09:50:38.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613750,1739958638411,-500.0,0.00013778,2,"2025-02-19T09:50:38.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613751,1739958638420,-500.0,0.00013778,2,"2025-02-19T09:50:38.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613752,1739958638429,-500.0,0.00013778,2,"2025-02-19T09:50:38.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613753,1739958638439,-500.0,0.00013778,2,"2025-02-19T09:50:38.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613754,1739958638449,-500.0,0.00013778,2,"2025-02-19T09:50:38.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613755,1739958638459,-500.0,0.00013778,2,"2025-02-19T09:50:38.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613756,1739958638468,-500.0,0.00013778,2,"2025-02-19T09:50:38.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613757,1739958638477,-1149.71,0.00013778,2,"2025-02-19T09:50:38.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613758,1739958638486,-689.97,0.00013778,2,"2025-02-19T09:50:38.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613759,1739958638495,-500.0,0.00013778,2,"2025-02-19T09:50:38.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613760,1739958638504,-500.0,0.00013778,2,"2025-02-19T09:50:38.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613761,1739958638514,-156.190119,0.00013778,2,"2025-02-19T09:50:38.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613762,1739958638523,-500.0,0.00013778,2,"2025-02-19T09:50:38.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613763,1739958638532,-500.0,0.00013778,2,"2025-02-19T09:50:38.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613764,1739958638542,-500.0,0.00013778,2,"2025-02-19T09:50:38.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613765,1739958638551,-640.5715789,0.00013778,2,"2025-02-19T09:50:38.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613766,1739958638560,-500.0,0.00013778,2,"2025-02-19T09:50:38.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613767,1739958638570,-500.0,0.00013778,2,"2025-02-19T09:50:38.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613768,1739958638579,-501.68,0.00013778,2,"2025-02-19T09:50:38.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613769,1739958638589,-500.80875895,0.00013778,2,"2025-02-19T09:50:38.589",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613770,1739958638598,-501.01036154,0.00013778,2,"2025-02-19T09:50:38.598",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613771,1739958638607,-500.0,0.00013778,2,"2025-02-19T09:50:38.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613772,1739958638616,-500.0,0.00013778,2,"2025-02-19T09:50:38.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613773,1739958638625,-500.0,0.00013778,2,"2025-02-19T09:50:38.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613774,1739958638635,-500.0,0.00013778,2,"2025-02-19T09:50:38.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613775,1739958638644,-500.0,0.00013778,2,"2025-02-19T09:50:38.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613776,1739958638653,-500.0,0.00013778,2,"2025-02-19T09:50:38.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613777,1739958638663,-1638.75,0.00013778,2,"2025-02-19T09:50:38.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613778,1739958638672,-500.0,0.00013778,2,"2025-02-19T09:50:38.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613779,1739958638681,-500.0,0.00013778,2,"2025-02-19T09:50:38.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613780,1739958638690,-500.0,0.00013778,2,"2025-02-19T09:50:38.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613781,1739958638699,-500.0,0.00013778,2,"2025-02-19T09:50:38.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613782,1739958638708,-764.118626,0.00013778,2,"2025-02-19T09:50:38.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613783,1739958638717,-500.0,0.00013778,2,"2025-02-19T09:50:38.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613784,1739958638727,-500.0,0.00013778,2,"2025-02-19T09:50:38.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613785,1739958638736,-500.0,0.00013778,2,"2025-02-19T09:50:38.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613786,1739958638746,-663.71,0.00013778,2,"2025-02-19T09:50:38.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613787,1739958638755,-500.0,0.00013778,2,"2025-02-19T09:50:38.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613788,1739958638765,-500.0,0.00013778,2,"2025-02-19T09:50:38.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613789,1739958638774,-498.20171991,0.00013778,2,"2025-02-19T09:50:38.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613790,1739958638784,-500.0,0.00013778,2,"2025-02-19T09:50:38.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613791,1739958638795,-500.0,0.00013778,2,"2025-02-19T09:50:38.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613792,1739958638806,-500.0,0.00013778,2,"2025-02-19T09:50:38.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613793,1739958638815,-961.84,0.00013778,2,"2025-02-19T09:50:38.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613794,1739958638825,-1719.57,0.00013778,2,"2025-02-19T09:50:38.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613795,1739958638835,-500.0,0.00013778,2,"2025-02-19T09:50:38.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613796,1739958638846,-500.0,0.00013778,2,"2025-02-19T09:50:38.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613797,1739958638855,-598.117079,0.00013778,2,"2025-02-19T09:50:38.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613798,1739958638864,-500.0,0.00013778,2,"2025-02-19T09:50:38.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613799,1739958638874,-500.0,0.00013778,2,"2025-02-19T09:50:38.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613800,1739958638883,-500.0,0.00013778,2,"2025-02-19T09:50:38.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613801,1739958638893,-1122.32,0.00013778,2,"2025-02-19T09:50:38.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613802,1739958638903,-500.0,0.00013778,2,"2025-02-19T09:50:38.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613803,1739958638912,-1319.32,0.00013778,2,"2025-02-19T09:50:38.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613804,1739958638922,-500.0,0.00013778,2,"2025-02-19T09:50:38.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613805,1739958638931,-162.079268,0.00013778,2,"2025-02-19T09:50:38.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613806,1739958638940,-500.0,0.00013778,2,"2025-02-19T09:50:38.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613807,1739958638950,-1631.12,0.00013778,2,"2025-02-19T09:50:38.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613808,1739958638960,-254.37846264,0.00013778,2,"2025-02-19T09:50:38.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613809,1739958638969,-500.0,0.00013778,2,"2025-02-19T09:50:38.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613810,1739958638979,-500.0,0.00013778,2,"2025-02-19T09:50:38.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613811,1739958638988,-500.0,0.00013778,2,"2025-02-19T09:50:38.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613812,1739958638998,-3224.55,0.00013778,2,"2025-02-19T09:50:38.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613813,1739958639009,-514.87058517,0.00013778,2,"2025-02-19T09:50:39.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613814,1739958639018,-500.0,0.00013778,2,"2025-02-19T09:50:39.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613815,1739958639027,-500.0,0.00013778,2,"2025-02-19T09:50:39.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613816,1739958639037,-1046.1,0.00013778,2,"2025-02-19T09:50:39.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613817,1739958639046,-500.0,0.00013778,2,"2025-02-19T09:50:39.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613818,1739958639056,-500.0,0.00013778,2,"2025-02-19T09:50:39.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613819,1739958639065,-822.22,0.00013778,2,"2025-02-19T09:50:39.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613820,1739958639075,-500.0,0.00013778,2,"2025-02-19T09:50:39.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613821,1739958639084,-510.95847697,0.00013778,2,"2025-02-19T09:50:39.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613822,1739958639093,-517.86,0.00013778,2,"2025-02-19T09:50:39.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613823,1739958639103,-500.0,0.00013778,2,"2025-02-19T09:50:39.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613824,1739958639112,-1897.39,0.00013778,2,"2025-02-19T09:50:39.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613825,1739958639122,-500.0,0.00013778,2,"2025-02-19T09:50:39.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613826,1739958639132,-522.70278026,0.00013778,2,"2025-02-19T09:50:39.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613827,1739958639142,-500.0,0.00013778,2,"2025-02-19T09:50:39.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613828,1739958639152,-500.0,0.00013778,2,"2025-02-19T09:50:39.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613829,1739958639161,-500.0,0.00013778,2,"2025-02-19T09:50:39.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613830,1739958639170,-1595.95,0.00013778,2,"2025-02-19T09:50:39.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613831,1739958639180,-500.0,0.00013778,2,"2025-02-19T09:50:39.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613832,1739958639190,-2360.69,0.00013778,2,"2025-02-19T09:50:39.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613833,1739958639199,-500.0,0.00013778,2,"2025-02-19T09:50:39.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613834,1739958639208,-500.0,0.00013778,2,"2025-02-19T09:50:39.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613835,1739958639218,-500.0,0.00013778,2,"2025-02-19T09:50:39.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613836,1739958639227,-500.0,0.00013778,2,"2025-02-19T09:50:39.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613837,1739958639236,-930.8,0.00013778,2,"2025-02-19T09:50:39.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613838,1739958639245,-500.0,0.00013778,2,"2025-02-19T09:50:39.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613839,1739958639254,-500.0,0.00013778,2,"2025-02-19T09:50:39.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613840,1739958639264,-4058.1,0.00013778,2,"2025-02-19T09:50:39.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613841,1739958639273,-661.97,0.00013778,2,"2025-02-19T09:50:39.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613842,1739958639282,-500.0,0.00013778,2,"2025-02-19T09:50:39.282",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613843,1739958639292,-2252.01,0.00013778,2,"2025-02-19T09:50:39.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613844,1739958639302,-500.0,0.00013778,2,"2025-02-19T09:50:39.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613845,1739958639312,-500.0,0.00013778,2,"2025-02-19T09:50:39.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613846,1739958639321,-500.0,0.00013778,2,"2025-02-19T09:50:39.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613847,1739958639332,-500.0,0.00013778,2,"2025-02-19T09:50:39.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613848,1739958639344,-500.0,0.00013778,2,"2025-02-19T09:50:39.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613849,1739958639353,-500.0,0.00013778,2,"2025-02-19T09:50:39.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613850,1739958639364,-1230.73,0.00013778,2,"2025-02-19T09:50:39.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613851,1739958639376,-500.0,0.00013778,2,"2025-02-19T09:50:39.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613852,1739958639386,-591.75,0.00013778,2,"2025-02-19T09:50:39.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613853,1739958639396,-500.0,0.00013778,2,"2025-02-19T09:50:39.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613854,1739958639407,-500.0,0.00013778,2,"2025-02-19T09:50:39.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613855,1739958639417,-500.0,0.00013778,2,"2025-02-19T09:50:39.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613856,1739958639427,-500.0,0.00013778,2,"2025-02-19T09:50:39.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613857,1739958639437,-500.0,0.00013778,2,"2025-02-19T09:50:39.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613858,1739958639450,-500.0,0.00013778,2,"2025-02-19T09:50:39.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613859,1739958639460,-500.0,0.00013778,2,"2025-02-19T09:50:39.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613860,1739958639470,-1971.74,0.00013778,2,"2025-02-19T09:50:39.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613861,1739958639483,-500.0,0.00013778,2,"2025-02-19T09:50:39.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613862,1739958639504,-500.0,0.00013778,2,"2025-02-19T09:50:39.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613863,1739958639525,-500.0,0.00013778,2,"2025-02-19T09:50:39.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613864,1739958639535,-519.67918346,0.00013778,2,"2025-02-19T09:50:39.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613865,1739958639545,-1580.38,0.00013778,2,"2025-02-19T09:50:39.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613866,1739958639555,-500.0,0.00013778,2,"2025-02-19T09:50:39.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613868,1739958639564,-777.0,0.00013778,2,"2025-02-19T09:50:39.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613870,1739958639574,-500.0,0.00013778,2,"2025-02-19T09:50:39.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613872,1739958639584,-500.0,0.00013778,2,"2025-02-19T09:50:39.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613874,1739958639594,-500.0,0.00013778,2,"2025-02-19T09:50:39.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613876,1739958639604,-2647.7,0.00013778,2,"2025-02-19T09:50:39.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613877,1739958639613,-500.0,0.00013778,2,"2025-02-19T09:50:39.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613878,1739958639622,-500.0,0.00013778,2,"2025-02-19T09:50:39.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613879,1739958639632,-500.0,0.00013778,2,"2025-02-19T09:50:39.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613880,1739958639642,-1017.49,0.00013778,2,"2025-02-19T09:50:39.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613881,1739958639652,-500.0,0.00013778,2,"2025-02-19T09:50:39.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613882,1739958639661,-1298.81,0.00013778,2,"2025-02-19T09:50:39.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613883,1739958639671,-500.0,0.00013778,2,"2025-02-19T09:50:39.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613884,1739958639680,-500.0,0.00013778,2,"2025-02-19T09:50:39.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613885,1739958639690,-1429.82,0.00013778,2,"2025-02-19T09:50:39.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613886,1739958639699,-500.0,0.00013778,2,"2025-02-19T09:50:39.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613888,1739958639709,-500.0,0.00013778,2,"2025-02-19T09:50:39.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613890,1739958639719,-500.0,0.00013778,2,"2025-02-19T09:50:39.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613892,1739958639728,-500.0,0.00013778,2,"2025-02-19T09:50:39.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613894,1739958639737,-500.0,0.00013778,2,"2025-02-19T09:50:39.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613896,1739958639747,-1350.11,0.00013778,2,"2025-02-19T09:50:39.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613898,1739958639757,-500.0,0.00013778,2,"2025-02-19T09:50:39.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613901,1739958639767,-500.0,0.00013778,2,"2025-02-19T09:50:39.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613903,1739958639776,-500.0,0.00013778,2,"2025-02-19T09:50:39.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613905,1739958639786,-500.0,0.00013778,2,"2025-02-19T09:50:39.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613908,1739958639796,-1657.98,0.00013778,2,"2025-02-19T09:50:39.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613910,1739958639805,-500.0,0.00013778,2,"2025-02-19T09:50:39.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613912,1739958639814,-500.0,0.00013778,2,"2025-02-19T09:50:39.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613914,1739958639824,-500.0,0.00013778,2,"2025-02-19T09:50:39.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613916,1739958639834,-500.0,0.00013778,2,"2025-02-19T09:50:39.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613918,1739958639844,-2268.32,0.00013778,2,"2025-02-19T09:50:39.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613921,1739958639853,-500.0,0.00013778,2,"2025-02-19T09:50:39.853",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613923,1739958639863,-500.0,0.00013778,2,"2025-02-19T09:50:39.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613925,1739958639873,-500.0,0.00013778,2,"2025-02-19T09:50:39.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613927,1739958639883,-500.0,0.00013778,2,"2025-02-19T09:50:39.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613929,1739958639892,-500.0,0.00013778,2,"2025-02-19T09:50:39.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613931,1739958639901,-500.0,0.00013778,2,"2025-02-19T09:50:39.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613933,1739958639911,-500.0,0.00013778,2,"2025-02-19T09:50:39.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613935,1739958639920,-500.0,0.00013778,2,"2025-02-19T09:50:39.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613937,1739958639930,-500.0,0.00013778,2,"2025-02-19T09:50:39.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613939,1739958639939,-2631.41,0.00013778,2,"2025-02-19T09:50:39.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613941,1739958639948,-1668.81,0.00013778,2,"2025-02-19T09:50:39.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613943,1739958639958,-500.0,0.00013778,2,"2025-02-19T09:50:39.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613945,1739958639968,-500.0,0.00013778,2,"2025-02-19T09:50:39.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613947,1739958639977,-500.0,0.00013778,2,"2025-02-19T09:50:39.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613949,1739958639987,-1315.26,0.00013778,2,"2025-02-19T09:50:39.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613951,1739958639996,-500.0,0.00013778,2,"2025-02-19T09:50:39.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613953,1739958640006,-500.0,0.00013778,2,"2025-02-19T09:50:40.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613955,1739958640015,-1731.57,0.00013778,2,"2025-02-19T09:50:40.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613957,1739958640026,-500.0,0.00013778,2,"2025-02-19T09:50:40.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613959,1739958640035,-500.0,0.00013778,2,"2025-02-19T09:50:40.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613961,1739958640045,-714.44,0.00013778,2,"2025-02-19T09:50:40.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613963,1739958640055,-500.0,0.00013778,2,"2025-02-19T09:50:40.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613965,1739958640066,-601.95940091,0.00013778,2,"2025-02-19T09:50:40.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613967,1739958640083,-500.0,0.00013778,2,"2025-02-19T09:50:40.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613969,1739958640093,-500.0,0.00013778,2,"2025-02-19T09:50:40.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613971,1739958640103,-500.0,0.00013778,2,"2025-02-19T09:50:40.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613973,1739958640113,-1643.03,0.00013778,2,"2025-02-19T09:50:40.113",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613975,1739958640123,-500.0,0.00013778,2,"2025-02-19T09:50:40.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613977,1739958640132,-500.0,0.00013778,2,"2025-02-19T09:50:40.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613979,1739958640142,-500.0,0.00013778,2,"2025-02-19T09:50:40.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613981,1739958640152,-1725.14,0.00013778,2,"2025-02-19T09:50:40.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613983,1739958640162,-500.0,0.00013778,2,"2025-02-19T09:50:40.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613985,1739958640172,-764.1,0.00013778,2,"2025-02-19T09:50:40.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613987,1739958640182,-1919.55,0.00013778,2,"2025-02-19T09:50:40.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613989,1739958640191,-500.0,0.00013778,2,"2025-02-19T09:50:40.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613990,1739958640201,-500.0,0.00013778,2,"2025-02-19T09:50:40.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613992,1739958640211,-627.8,0.00013778,2,"2025-02-19T09:50:40.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613994,1739958640221,-1254.03,0.00013778,2,"2025-02-19T09:50:40.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613996,1739958640231,-1433.78,0.00013778,2,"2025-02-19T09:50:40.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353613998,1739958640240,-500.0,0.00013778,2,"2025-02-19T09:50:40.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614000,1739958640249,-654.61,0.00013778,2,"2025-02-19T09:50:40.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614002,1739958640258,-500.0,0.00013778,2,"2025-02-19T09:50:40.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614004,1739958640267,-500.0,0.00013778,2,"2025-02-19T09:50:40.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614006,1739958640276,-741.88,0.00013778,2,"2025-02-19T09:50:40.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614008,1739958640286,-1167.89,0.00013778,2,"2025-02-19T09:50:40.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614010,1739958640295,-500.0,0.00013778,2,"2025-02-19T09:50:40.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614012,1739958640304,-810.7,0.00013778,2,"2025-02-19T09:50:40.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614014,1739958640314,-2263.14,0.00013778,2,"2025-02-19T09:50:40.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614016,1739958640323,-500.0,0.00013778,2,"2025-02-19T09:50:40.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614018,1739958640333,-1747.62,0.00013778,2,"2025-02-19T09:50:40.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614020,1739958640342,-500.0,0.00013778,2,"2025-02-19T09:50:40.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614022,1739958640352,-500.0,0.00013778,2,"2025-02-19T09:50:40.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614024,1739958640363,-500.0,0.00013778,2,"2025-02-19T09:50:40.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614025,1739958640377,-599.82,0.00013778,2,"2025-02-19T09:50:40.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614027,1739958640387,-500.0,0.00013778,2,"2025-02-19T09:50:40.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614030,1739958640397,-503.33356661,0.00013778,2,"2025-02-19T09:50:40.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614031,1739958640407,-562.97,0.00013778,2,"2025-02-19T09:50:40.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614033,1739958640417,-1126.39,0.00013778,2,"2025-02-19T09:50:40.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614036,1739958640427,-1051.71,0.00013778,2,"2025-02-19T09:50:40.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614037,1739958640439,-507.56,0.00013778,2,"2025-02-19T09:50:40.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614039,1739958640449,-500.0,0.00013778,2,"2025-02-19T09:50:40.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614041,1739958640459,-1415.79,0.00013778,2,"2025-02-19T09:50:40.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614043,1739958640469,-1904.34,0.00013778,2,"2025-02-19T09:50:40.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614045,1739958640478,-501.41301744,0.00013778,2,"2025-02-19T09:50:40.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614047,1739958640488,-2445.12,0.00013778,2,"2025-02-19T09:50:40.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614049,1739958640497,-520.58,0.00013778,2,"2025-02-19T09:50:40.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614051,1739958640506,-500.0,0.00013778,2,"2025-02-19T09:50:40.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614053,1739958640515,-500.0,0.00013778,2,"2025-02-19T09:50:40.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614055,1739958640524,-500.0,0.00013778,2,"2025-02-19T09:50:40.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614057,1739958640535,-2013.34,0.00013778,2,"2025-02-19T09:50:40.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614059,1739958640545,-500.0,0.00013778,2,"2025-02-19T09:50:40.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614061,1739958640554,-500.0,0.00013778,2,"2025-02-19T09:50:40.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614063,1739958640563,-500.0,0.00013778,2,"2025-02-19T09:50:40.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614065,1739958640572,-500.0,0.00013778,2,"2025-02-19T09:50:40.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614067,1739958640581,-500.0,0.00013778,2,"2025-02-19T09:50:40.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614069,1739958640590,-1155.82,0.00013778,2,"2025-02-19T09:50:40.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614071,1739958640600,-500.0,0.00013778,2,"2025-02-19T09:50:40.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614098,1739958640843,-500.0,0.00013779,2,"2025-02-19T09:50:40.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614100,1739958640854,-290.46483086,0.00013779,2,"2025-02-19T09:50:40.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614102,1739958640864,-591.76,0.00013779,2,"2025-02-19T09:50:40.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614104,1739958640873,-500.0,0.00013779,2,"2025-02-19T09:50:40.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614106,1739958640883,-500.0,0.00013779,2,"2025-02-19T09:50:40.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614108,1739958640892,-241.28613718,0.00013779,2,"2025-02-19T09:50:40.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614110,1739958640902,-500.0,0.00013779,2,"2025-02-19T09:50:40.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614112,1739958640912,-500.0,0.00013779,2,"2025-02-19T09:50:40.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614114,1739958640922,-500.0,0.00013779,2,"2025-02-19T09:50:40.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614116,1739958640932,-520.63348421,0.00013779,2,"2025-02-19T09:50:40.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614119,1739958640942,-500.0,0.00013779,2,"2025-02-19T09:50:40.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614121,1739958640952,-548.84231372,0.00013779,2,"2025-02-19T09:50:40.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614123,1739958640962,-500.0,0.00013779,2,"2025-02-19T09:50:40.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614125,1739958640973,-498.2731342,0.00013779,2,"2025-02-19T09:50:40.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614127,1739958640982,-500.0,0.00013779,2,"2025-02-19T09:50:40.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614128,1739958640991,-500.0,0.00013779,2,"2025-02-19T09:50:40.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614131,1739958641000,-500.0,0.00013779,2,"2025-02-19T09:50:41.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614132,1739958641010,-508.35528432,0.00013779,2,"2025-02-19T09:50:41.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614134,1739958641019,-500.0,0.00013779,2,"2025-02-19T09:50:41.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614137,1739958641028,-500.0,0.00013779,2,"2025-02-19T09:50:41.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614139,1739958641038,-500.0,0.00013779,2,"2025-02-19T09:50:41.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614141,1739958641048,-500.0,0.00013779,2,"2025-02-19T09:50:41.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614142,1739958641058,-500.0,0.00013779,2,"2025-02-19T09:50:41.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614145,1739958641067,-500.0,0.00013779,2,"2025-02-19T09:50:41.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614147,1739958641077,-500.0,0.00013779,2,"2025-02-19T09:50:41.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614149,1739958641087,-500.0,0.00013779,2,"2025-02-19T09:50:41.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614151,1739958641096,-500.0,0.00013779,2,"2025-02-19T09:50:41.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614153,1739958641106,-555.74,0.00013779,2,"2025-02-19T09:50:41.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614154,1739958641116,-572.35,0.00013779,2,"2025-02-19T09:50:41.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614156,1739958641125,-385.09852718,0.00013779,2,"2025-02-19T09:50:41.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614159,1739958641135,-500.0,0.00013779,2,"2025-02-19T09:50:41.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614161,1739958641145,-500.0,0.00013779,2,"2025-02-19T09:50:41.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614162,1739958641154,-500.0,0.00013779,2,"2025-02-19T09:50:41.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614165,1739958641163,-500.0,0.00013779,2,"2025-02-19T09:50:41.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614167,1739958641173,-500.0,0.00013779,2,"2025-02-19T09:50:41.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614168,1739958641183,-500.0,0.00013779,2,"2025-02-19T09:50:41.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614170,1739958641192,-452.0108054,0.00013779,2,"2025-02-19T09:50:41.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614172,1739958641202,-500.0,0.00013779,2,"2025-02-19T09:50:41.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614174,1739958641212,-500.0,0.00013779,2,"2025-02-19T09:50:41.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614177,1739958641221,-500.0,0.00013779,2,"2025-02-19T09:50:41.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614178,1739958641231,-588.967828,0.00013779,2,"2025-02-19T09:50:41.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614181,1739958641241,-500.0,0.00013779,2,"2025-02-19T09:50:41.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614183,1739958641251,-500.0,0.00013779,2,"2025-02-19T09:50:41.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614185,1739958641260,-500.0,0.00013779,2,"2025-02-19T09:50:41.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614186,1739958641268,-512.88,0.00013779,2,"2025-02-19T09:50:41.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614188,1739958641278,-500.0,0.00013779,2,"2025-02-19T09:50:41.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614190,1739958641287,-500.0,0.00013779,2,"2025-02-19T09:50:41.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614192,1739958641297,-500.0,0.00013779,2,"2025-02-19T09:50:41.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614194,1739958641307,-500.0,0.00013779,2,"2025-02-19T09:50:41.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614196,1739958641316,-501.74,0.00013779,2,"2025-02-19T09:50:41.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614198,1739958641325,-500.0,0.00013779,2,"2025-02-19T09:50:41.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614200,1739958641335,-500.0,0.00013779,2,"2025-02-19T09:50:41.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614202,1739958641344,-593.86464246,0.00013779,2,"2025-02-19T09:50:41.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614204,1739958641353,-500.0,0.00013779,2,"2025-02-19T09:50:41.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614206,1739958641363,-500.0,0.00013779,2,"2025-02-19T09:50:41.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614208,1739958641377,-500.0,0.00013779,2,"2025-02-19T09:50:41.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614210,1739958641386,-500.0,0.00013779,2,"2025-02-19T09:50:41.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614212,1739958641396,-500.0,0.00013779,2,"2025-02-19T09:50:41.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614215,1739958641405,-500.0,0.00013779,2,"2025-02-19T09:50:41.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614216,1739958641416,-500.0,0.00013779,2,"2025-02-19T09:50:41.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614219,1739958641426,-500.0,0.00013779,2,"2025-02-19T09:50:41.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614221,1739958641439,-500.0,0.00013779,2,"2025-02-19T09:50:41.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614223,1739958641449,-452.87706877,0.00013779,2,"2025-02-19T09:50:41.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614225,1739958641458,-500.0,0.00013779,2,"2025-02-19T09:50:41.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614227,1739958641468,-500.0,0.00013779,2,"2025-02-19T09:50:41.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614229,1739958641477,-500.0,0.00013779,2,"2025-02-19T09:50:41.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614231,1739958641487,-545.57666355,0.00013779,2,"2025-02-19T09:50:41.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614233,1739958641495,-500.0,0.00013779,2,"2025-02-19T09:50:41.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614235,1739958641504,-169.23696422,0.00013779,2,"2025-02-19T09:50:41.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614237,1739958641515,-500.0,0.00013779,2,"2025-02-19T09:50:41.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614239,1739958641524,-500.0,0.00013779,2,"2025-02-19T09:50:41.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614241,1739958641534,-500.0,0.00013779,2,"2025-02-19T09:50:41.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614243,1739958641544,-500.0,0.00013779,2,"2025-02-19T09:50:41.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614244,1739958641553,-777.52,0.00013779,2,"2025-02-19T09:50:41.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614246,1739958641563,-500.0,0.00013779,2,"2025-02-19T09:50:41.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614248,1739958641572,-535.10681812,0.00013779,2,"2025-02-19T09:50:41.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614250,1739958641581,-500.0,0.00013779,2,"2025-02-19T09:50:41.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614251,1739958641591,-500.0,0.00013779,2,"2025-02-19T09:50:41.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614253,1739958641601,-500.95168457,0.00013779,2,"2025-02-19T09:50:41.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614255,1739958641610,-500.0,0.00013779,2,"2025-02-19T09:50:41.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614258,1739958641620,-500.0,0.00013779,2,"2025-02-19T09:50:41.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614259,1739958641630,-584.72,0.00013779,2,"2025-02-19T09:50:41.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614262,1739958641639,-500.0,0.00013779,2,"2025-02-19T09:50:41.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614263,1739958641649,-500.0,0.00013779,2,"2025-02-19T09:50:41.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614266,1739958641658,-500.0,0.00013779,2,"2025-02-19T09:50:41.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614267,1739958641667,-500.0,0.00013779,2,"2025-02-19T09:50:41.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614269,1739958641676,-598.61,0.00013779,2,"2025-02-19T09:50:41.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614271,1739958641685,-500.0,0.00013779,2,"2025-02-19T09:50:41.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614273,1739958641694,-500.85680089,0.00013779,2,"2025-02-19T09:50:41.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614275,1739958641704,-500.0,0.00013779,2,"2025-02-19T09:50:41.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614277,1739958641714,-500.0,0.00013779,2,"2025-02-19T09:50:41.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614279,1739958641723,-819.81,0.00013779,2,"2025-02-19T09:50:41.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614281,1739958641732,-579.43,0.00013779,2,"2025-02-19T09:50:41.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614283,1739958641742,-500.0,0.00013779,2,"2025-02-19T09:50:41.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614285,1739958641752,-500.0,0.00013779,2,"2025-02-19T09:50:41.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614287,1739958641762,-662.41,0.00013779,2,"2025-02-19T09:50:41.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614289,1739958641771,-500.0,0.00013779,2,"2025-02-19T09:50:41.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614291,1739958641780,-500.0,0.00013779,2,"2025-02-19T09:50:41.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614293,1739958641789,-545.98,0.00013779,2,"2025-02-19T09:50:41.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614295,1739958641799,-500.0,0.00013779,2,"2025-02-19T09:50:41.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614297,1739958641809,-500.0,0.00013779,2,"2025-02-19T09:50:41.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614299,1739958641818,-500.0,0.00013779,2,"2025-02-19T09:50:41.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614301,1739958641828,-222.10121138,0.00013779,2,"2025-02-19T09:50:41.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614303,1739958641837,-500.0,0.00013779,2,"2025-02-19T09:50:41.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614305,1739958641847,-624.94948976,0.00013779,2,"2025-02-19T09:50:41.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614307,1739958641857,-500.0,0.00013779,2,"2025-02-19T09:50:41.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614309,1739958641867,-500.0,0.00013779,2,"2025-02-19T09:50:41.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614311,1739958641876,-500.0,0.00013779,2,"2025-02-19T09:50:41.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614312,1739958641886,-500.0,0.00013779,2,"2025-02-19T09:50:41.886",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614313,1739958641894,-500.0,0.00013779,2,"2025-02-19T09:50:41.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614314,1739958641903,-650.6,0.00013779,2,"2025-02-19T09:50:41.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614315,1739958641912,-500.0,0.00013779,2,"2025-02-19T09:50:41.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614316,1739958641921,-502.06568557,0.00013779,2,"2025-02-19T09:50:41.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614317,1739958641930,-500.0,0.00013779,2,"2025-02-19T09:50:41.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614318,1739958641939,-500.0,0.00013779,2,"2025-02-19T09:50:41.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614319,1739958641947,-500.0,0.00013779,2,"2025-02-19T09:50:41.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614320,1739958641956,-500.0,0.00013779,2,"2025-02-19T09:50:41.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614321,1739958641966,-500.0,0.00013779,2,"2025-02-19T09:50:41.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614322,1739958641974,-500.0,0.00013779,2,"2025-02-19T09:50:41.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614323,1739958641983,-501.82390292,0.00013779,2,"2025-02-19T09:50:41.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614324,1739958641992,-500.0,0.00013779,2,"2025-02-19T09:50:41.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614325,1739958642000,-500.0,0.00013779,2,"2025-02-19T09:50:42.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614326,1739958642009,-2287.15,0.00013779,2,"2025-02-19T09:50:42.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614328,1739958642019,-500.0,0.00013779,2,"2025-02-19T09:50:42.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614330,1739958642028,-500.0,0.00013779,2,"2025-02-19T09:50:42.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614332,1739958642037,-3780.16,0.00013779,2,"2025-02-19T09:50:42.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614334,1739958642048,-500.0,0.00013779,2,"2025-02-19T09:50:42.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614336,1739958642058,-2689.59,0.00013779,2,"2025-02-19T09:50:42.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614338,1739958642067,-500.0,0.00013779,2,"2025-02-19T09:50:42.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614340,1739958642077,-500.0,0.00013779,2,"2025-02-19T09:50:42.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614342,1739958642086,-675.26,0.00013779,2,"2025-02-19T09:50:42.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614344,1739958642095,-500.0,0.00013779,2,"2025-02-19T09:50:42.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614346,1739958642105,-1054.3,0.00013779,2,"2025-02-19T09:50:42.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614348,1739958642115,-522.75030083,0.00013779,2,"2025-02-19T09:50:42.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614350,1739958642125,-525.73,0.00013779,2,"2025-02-19T09:50:42.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614352,1739958642135,-1002.09,0.00013779,2,"2025-02-19T09:50:42.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614354,1739958642144,-1768.75,0.00013779,2,"2025-02-19T09:50:42.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614356,1739958642153,-500.0,0.00013779,2,"2025-02-19T09:50:42.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614358,1739958642163,-566.11,0.00013779,2,"2025-02-19T09:50:42.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614360,1739958642173,-500.0,0.00013779,2,"2025-02-19T09:50:42.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614362,1739958642182,-500.0,0.00013779,2,"2025-02-19T09:50:42.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614364,1739958642191,-500.0,0.00013779,2,"2025-02-19T09:50:42.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614366,1739958642200,-1310.35,0.00013779,2,"2025-02-19T09:50:42.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614368,1739958642210,-500.0,0.00013779,2,"2025-02-19T09:50:42.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614370,1739958642219,-500.0,0.00013779,2,"2025-02-19T09:50:42.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614372,1739958642229,-522.81879054,0.00013779,2,"2025-02-19T09:50:42.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614374,1739958642238,-500.0,0.00013779,2,"2025-02-19T09:50:42.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614376,1739958642248,-500.0,0.00013779,2,"2025-02-19T09:50:42.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614378,1739958642257,-802.0,0.00013779,2,"2025-02-19T09:50:42.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614380,1739958642266,-500.0,0.00013779,2,"2025-02-19T09:50:42.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614382,1739958642276,-500.0,0.00013779,2,"2025-02-19T09:50:42.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614384,1739958642285,-562.7980049,0.00013779,2,"2025-02-19T09:50:42.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614386,1739958642294,-1473.07,0.00013779,2,"2025-02-19T09:50:42.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614388,1739958642304,-500.0,0.00013779,2,"2025-02-19T09:50:42.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614390,1739958642313,-630.16,0.00013779,2,"2025-02-19T09:50:42.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614392,1739958642323,-1193.41,0.00013779,2,"2025-02-19T09:50:42.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614394,1739958642332,-500.0,0.00013779,2,"2025-02-19T09:50:42.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614396,1739958642341,-1595.03,0.00013779,2,"2025-02-19T09:50:42.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614398,1739958642351,-1362.68,0.00013779,2,"2025-02-19T09:50:42.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614400,1739958642361,-500.0,0.00013779,2,"2025-02-19T09:50:42.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614402,1739958642378,-500.0,0.00013779,2,"2025-02-19T09:50:42.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614404,1739958642388,-500.0,0.00013779,2,"2025-02-19T09:50:42.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614406,1739958642398,-500.0,0.00013779,2,"2025-02-19T09:50:42.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614408,1739958642407,-500.0,0.00013779,2,"2025-02-19T09:50:42.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614410,1739958642418,-1140.33,0.00013779,2,"2025-02-19T09:50:42.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614412,1739958642428,-500.0,0.00013779,2,"2025-02-19T09:50:42.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614414,1739958642437,-500.0,0.00013779,2,"2025-02-19T09:50:42.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614416,1739958642448,-1145.3,0.00013779,2,"2025-02-19T09:50:42.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614418,1739958642458,-533.66,0.00013779,2,"2025-02-19T09:50:42.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614420,1739958642468,-500.0,0.00013779,2,"2025-02-19T09:50:42.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614422,1739958642482,-1298.9,0.00013779,2,"2025-02-19T09:50:42.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614424,1739958642497,-500.0,0.00013779,2,"2025-02-19T09:50:42.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614426,1739958642510,-506.95845482,0.00013779,2,"2025-02-19T09:50:42.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614428,1739958642521,-1690.53,0.00013779,2,"2025-02-19T09:50:42.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614430,1739958642530,-500.0,0.00013779,2,"2025-02-19T09:50:42.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614432,1739958642540,-500.0,0.00013779,2,"2025-02-19T09:50:42.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614434,1739958642550,-500.0,0.00013779,2,"2025-02-19T09:50:42.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614436,1739958642560,-500.0,0.00013779,2,"2025-02-19T09:50:42.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614438,1739958642569,-500.0,0.00013779,2,"2025-02-19T09:50:42.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614440,1739958642578,-500.0,0.00013779,2,"2025-02-19T09:50:42.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614442,1739958642587,-500.0,0.00013779,2,"2025-02-19T09:50:42.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614444,1739958642597,-692.97,0.00013779,2,"2025-02-19T09:50:42.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614446,1739958642606,-1648.75,0.00013779,2,"2025-02-19T09:50:42.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614448,1739958642616,-500.0,0.00013779,2,"2025-02-19T09:50:42.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614451,1739958642624,-1384.35,0.00013779,2,"2025-02-19T09:50:42.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614453,1739958642634,-500.0,0.00013779,2,"2025-02-19T09:50:42.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614455,1739958642644,-500.0,0.00013779,2,"2025-02-19T09:50:42.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614457,1739958642653,-500.0,0.00013779,2,"2025-02-19T09:50:42.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614459,1739958642663,-500.0,0.00013779,2,"2025-02-19T09:50:42.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614461,1739958642672,-500.0,0.00013779,2,"2025-02-19T09:50:42.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614463,1739958642683,-500.0,0.00013779,2,"2025-02-19T09:50:42.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614465,1739958642692,-500.0,0.00013779,2,"2025-02-19T09:50:42.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614467,1739958642702,-500.0,0.00013779,2,"2025-02-19T09:50:42.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614469,1739958642711,-1155.94,0.00013779,2,"2025-02-19T09:50:42.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614471,1739958642721,-500.0,0.00013779,2,"2025-02-19T09:50:42.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614474,1739958642731,-500.0,0.00013779,2,"2025-02-19T09:50:42.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614476,1739958642740,-500.0,0.00013779,2,"2025-02-19T09:50:42.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614480,1739958642756,-1515.36,0.00013779,2,"2025-02-19T09:50:42.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614482,1739958642773,-667.96,0.00013779,2,"2025-02-19T09:50:42.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614485,1739958642782,-500.0,0.00013779,2,"2025-02-19T09:50:42.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614488,1739958642791,-500.0,0.00013779,2,"2025-02-19T09:50:42.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614491,1739958642802,-500.0,0.00013779,2,"2025-02-19T09:50:42.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614494,1739958642810,-500.0,0.00013779,2,"2025-02-19T09:50:42.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614497,1739958642820,-1520.24,0.00013779,2,"2025-02-19T09:50:42.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614500,1739958642829,-500.0,0.00013779,2,"2025-02-19T09:50:42.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614502,1739958642838,-806.85,0.00013779,2,"2025-02-19T09:50:42.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614504,1739958642847,-500.0,0.00013779,2,"2025-02-19T09:50:42.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614506,1739958642856,-1543.83,0.00013779,2,"2025-02-19T09:50:42.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614508,1739958642866,-500.0,0.00013779,2,"2025-02-19T09:50:42.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614510,1739958642875,-1384.11,0.00013779,2,"2025-02-19T09:50:42.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614512,1739958642884,-500.0,0.00013779,2,"2025-02-19T09:50:42.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614514,1739958642894,-786.83,0.00013779,2,"2025-02-19T09:50:42.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614516,1739958642903,-500.0,0.00013779,2,"2025-02-19T09:50:42.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614518,1739958642912,-1949.93,0.00013779,2,"2025-02-19T09:50:42.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614520,1739958642922,-997.23,0.00013779,2,"2025-02-19T09:50:42.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614522,1739958642931,-500.0,0.00013779,2,"2025-02-19T09:50:42.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614524,1739958642940,-500.0,0.00013779,2,"2025-02-19T09:50:42.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614526,1739958642950,-500.0,0.00013779,2,"2025-02-19T09:50:42.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614528,1739958642959,-1755.95,0.00013779,2,"2025-02-19T09:50:42.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614530,1739958642969,-500.0,0.00013779,2,"2025-02-19T09:50:42.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614532,1739958642979,-500.0,0.0001378,2,"2025-02-19T09:50:42.979",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614534,1739958642988,-500.0,0.0001378,2,"2025-02-19T09:50:42.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614536,1739958642997,-500.0,0.0001378,2,"2025-02-19T09:50:42.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614538,1739958643006,-500.0,0.0001378,2,"2025-02-19T09:50:43.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614540,1739958643016,-500.0,0.0001378,2,"2025-02-19T09:50:43.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614542,1739958643025,-500.0,0.0001378,2,"2025-02-19T09:50:43.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614544,1739958643034,-500.0,0.0001378,2,"2025-02-19T09:50:43.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614546,1739958643043,-500.0,0.0001378,2,"2025-02-19T09:50:43.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614548,1739958643053,-500.0,0.0001378,2,"2025-02-19T09:50:43.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614550,1739958643062,-500.0,0.0001378,2,"2025-02-19T09:50:43.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614552,1739958643071,-500.0,0.0001378,2,"2025-02-19T09:50:43.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614554,1739958643080,-500.0,0.0001378,2,"2025-02-19T09:50:43.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614556,1739958643090,-500.0,0.0001378,2,"2025-02-19T09:50:43.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614558,1739958643099,-500.0,0.0001378,2,"2025-02-19T09:50:43.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614560,1739958643108,-784.43,0.0001378,2,"2025-02-19T09:50:43.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614562,1739958643118,-896.43,0.0001378,2,"2025-02-19T09:50:43.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614564,1739958643127,-500.0,0.0001378,2,"2025-02-19T09:50:43.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614566,1739958643138,-653.58,0.0001378,2,"2025-02-19T09:50:43.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614568,1739958643147,-500.0,0.0001378,2,"2025-02-19T09:50:43.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614570,1739958643156,-500.0,0.0001378,2,"2025-02-19T09:50:43.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614572,1739958643165,-500.0,0.0001378,2,"2025-02-19T09:50:43.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614574,1739958643175,-500.0,0.0001378,2,"2025-02-19T09:50:43.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614576,1739958643184,-500.0,0.0001378,2,"2025-02-19T09:50:43.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614578,1739958643194,-500.0,0.0001378,2,"2025-02-19T09:50:43.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614580,1739958643203,-500.0,0.0001378,2,"2025-02-19T09:50:43.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614582,1739958643212,-500.0,0.0001378,2,"2025-02-19T09:50:43.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614584,1739958643222,-900.0,0.000138,5,"2025-02-19T09:50:43.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614586,1739958643231,-280.17388168,0.00013845,2,"2025-02-19T09:50:43.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614588,1739958643241,-500.0,0.0001386,2,"2025-02-19T09:50:43.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614590,1739958643250,-500.0,0.0001386,2,"2025-02-19T09:50:43.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614592,1739958643260,-500.0,0.0001386,2,"2025-02-19T09:50:43.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614594,1739958643270,-500.0,0.0001386,2,"2025-02-19T09:50:43.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614596,1739958643280,-500.0,0.0001386,2,"2025-02-19T09:50:43.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614598,1739958643289,-500.0,0.0001386,2,"2025-02-19T09:50:43.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614600,1739958643299,-500.0,0.0001386,2,"2025-02-19T09:50:43.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614602,1739958643308,-500.0,0.0001386,2,"2025-02-19T09:50:43.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614604,1739958643318,-500.0,0.0001386,2,"2025-02-19T09:50:43.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614606,1739958643327,-500.0,0.0001386,2,"2025-02-19T09:50:43.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614607,1739958643336,-500.0,0.0001386,2,"2025-02-19T09:50:43.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614610,1739958643346,-500.0,0.0001386,2,"2025-02-19T09:50:43.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614612,1739958643355,-500.0,0.0001386,2,"2025-02-19T09:50:43.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614613,1739958643365,-500.0,0.0001386,2,"2025-02-19T09:50:43.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614616,1739958643378,-500.0,0.0001386,2,"2025-02-19T09:50:43.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614618,1739958643387,-500.0,0.0001386,2,"2025-02-19T09:50:43.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614620,1739958643397,-500.0,0.0001386,2,"2025-02-19T09:50:43.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614621,1739958643406,-500.0,0.0001386,2,"2025-02-19T09:50:43.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614624,1739958643415,-500.0,0.0001386,2,"2025-02-19T09:50:43.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614625,1739958643425,-500.0,0.0001386,2,"2025-02-19T09:50:43.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614627,1739958643434,-500.0,0.0001386,2,"2025-02-19T09:50:43.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614629,1739958643445,-500.0,0.0001386,2,"2025-02-19T09:50:43.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614631,1739958643455,-500.0,0.0001386,2,"2025-02-19T09:50:43.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614633,1739958643464,-500.0,0.0001386,2,"2025-02-19T09:50:43.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614635,1739958643473,-500.0,0.0001386,2,"2025-02-19T09:50:43.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614637,1739958643482,-500.0,0.0001386,2,"2025-02-19T09:50:43.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614639,1739958643491,-1149.71,0.0001386,2,"2025-02-19T09:50:43.491",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614641,1739958643501,-689.97,0.0001386,2,"2025-02-19T09:50:43.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614643,1739958643511,-500.0,0.0001386,2,"2025-02-19T09:50:43.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614645,1739958643520,-500.0,0.0001386,2,"2025-02-19T09:50:43.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614647,1739958643530,-500.0,0.0001386,2,"2025-02-19T09:50:43.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614650,1739958643541,-500.0,0.0001386,2,"2025-02-19T09:50:43.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614652,1739958643551,-500.0,0.0001386,2,"2025-02-19T09:50:43.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614654,1739958643560,-500.0,0.0001386,2,"2025-02-19T09:50:43.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614656,1739958643570,-500.0,0.0001386,2,"2025-02-19T09:50:43.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614657,1739958643579,-501.68,0.0001386,2,"2025-02-19T09:50:43.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614659,1739958643588,-500.0,0.0001386,2,"2025-02-19T09:50:43.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614661,1739958643596,-500.0,0.0001386,2,"2025-02-19T09:50:43.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614663,1739958643605,-500.0,0.0001386,2,"2025-02-19T09:50:43.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614665,1739958643615,-500.0,0.0001386,2,"2025-02-19T09:50:43.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614667,1739958643624,-500.0,0.0001386,2,"2025-02-19T09:50:43.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614669,1739958643633,-500.0,0.0001386,2,"2025-02-19T09:50:43.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614671,1739958643643,-1638.75,0.0001386,2,"2025-02-19T09:50:43.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614673,1739958643651,-286.10198875,0.0001386,2,"2025-02-19T09:50:43.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614675,1739958643660,-435.24173282,0.0001386,2,"2025-02-19T09:50:43.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614677,1739958643670,-500.0,0.0001386,2,"2025-02-19T09:50:43.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614679,1739958643679,-500.0,0.0001386,2,"2025-02-19T09:50:43.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614681,1739958643687,-764.118626,0.0001386,2,"2025-02-19T09:50:43.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614683,1739958643696,-500.0,0.0001386,2,"2025-02-19T09:50:43.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614685,1739958643705,-500.0,0.0001386,2,"2025-02-19T09:50:43.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614687,1739958643715,-500.0,0.0001386,2,"2025-02-19T09:50:43.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614689,1739958643723,-663.71,0.0001386,2,"2025-02-19T09:50:43.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614691,1739958643732,-500.0,0.0001386,2,"2025-02-19T09:50:43.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614693,1739958643742,-500.0,0.0001386,2,"2025-02-19T09:50:43.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614695,1739958643751,-500.0,0.0001386,2,"2025-02-19T09:50:43.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614697,1739958643760,-500.0,0.0001386,2,"2025-02-19T09:50:43.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614699,1739958643769,-500.0,0.0001386,2,"2025-02-19T09:50:43.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614701,1739958643779,-961.84,0.0001386,2,"2025-02-19T09:50:43.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614703,1739958643788,-1719.57,0.0001386,2,"2025-02-19T09:50:43.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614705,1739958643797,-500.0,0.0001386,2,"2025-02-19T09:50:43.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614707,1739958643806,-500.0,0.0001386,2,"2025-02-19T09:50:43.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614709,1739958643815,-598.117079,0.0001386,2,"2025-02-19T09:50:43.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614711,1739958643824,-500.0,0.0001386,2,"2025-02-19T09:50:43.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614713,1739958643834,-516.88508626,0.0001386,2,"2025-02-19T09:50:43.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614715,1739958643843,-500.0,0.0001386,2,"2025-02-19T09:50:43.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614717,1739958643852,-1122.32,0.0001386,2,"2025-02-19T09:50:43.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614719,1739958643861,-500.0,0.0001386,2,"2025-02-19T09:50:43.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614721,1739958643871,-1319.32,0.0001386,2,"2025-02-19T09:50:43.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614723,1739958643879,-500.0,0.0001386,2,"2025-02-19T09:50:43.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614725,1739958643889,-500.0,0.0001386,2,"2025-02-19T09:50:43.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614727,1739958643899,-1631.12,0.0001386,2,"2025-02-19T09:50:43.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614729,1739958643908,-500.0,0.0001386,2,"2025-02-19T09:50:43.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614731,1739958643917,-500.0,0.0001386,2,"2025-02-19T09:50:43.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614732,1739958643927,-500.0,0.0001386,2,"2025-02-19T09:50:43.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614733,1739958643936,-3224.55,0.0001386,2,"2025-02-19T09:50:43.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614734,1739958643945,-500.0,0.0001386,2,"2025-02-19T09:50:43.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614735,1739958643955,-500.0,0.0001386,2,"2025-02-19T09:50:43.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614736,1739958643964,-1046.1,0.0001386,2,"2025-02-19T09:50:43.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614737,1739958643975,-500.0,0.0001386,2,"2025-02-19T09:50:43.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614738,1739958643984,-500.0,0.0001386,2,"2025-02-19T09:50:43.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614739,1739958643994,-822.22,0.0001386,2,"2025-02-19T09:50:43.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614740,1739958644003,-500.0,0.0001386,2,"2025-02-19T09:50:44.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614741,1739958644013,-517.86,0.0001386,2,"2025-02-19T09:50:44.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614742,1739958644023,-500.0,0.0001386,2,"2025-02-19T09:50:44.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614744,1739958644033,-1897.39,0.0001386,2,"2025-02-19T09:50:44.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614745,1739958644042,-216.10414828,0.0001386,2,"2025-02-19T09:50:44.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614746,1739958644054,-500.0,0.0001386,2,"2025-02-19T09:50:44.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614747,1739958644064,-500.0,0.0001386,2,"2025-02-19T09:50:44.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614748,1739958644078,-509.67132753,0.0001386,2,"2025-02-19T09:50:44.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614749,1739958644088,-1595.95,0.0001386,2,"2025-02-19T09:50:44.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614750,1739958644098,-2360.69,0.0001386,2,"2025-02-19T09:50:44.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614751,1739958644107,-500.0,0.0001386,2,"2025-02-19T09:50:44.107",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614753,1739958644117,-500.0,0.0001386,2,"2025-02-19T09:50:44.117",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614755,1739958644126,-500.0,0.0001386,2,"2025-02-19T09:50:44.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614756,1739958644135,-500.0,0.0001386,2,"2025-02-19T09:50:44.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614757,1739958644145,-500.0,0.0001386,2,"2025-02-19T09:50:44.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614758,1739958644154,-930.8,0.0001386,2,"2025-02-19T09:50:44.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614759,1739958644163,-500.0,0.0001386,2,"2025-02-19T09:50:44.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614760,1739958644173,-500.0,0.0001386,2,"2025-02-19T09:50:44.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614761,1739958644182,-4058.1,0.0001386,2,"2025-02-19T09:50:44.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614762,1739958644191,-661.97,0.0001386,2,"2025-02-19T09:50:44.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614763,1739958644201,-500.0,0.0001386,2,"2025-02-19T09:50:44.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614764,1739958644210,-2252.01,0.0001386,2,"2025-02-19T09:50:44.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614765,1739958644218,-500.0,0.0001386,2,"2025-02-19T09:50:44.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614766,1739958644228,-500.0,0.0001386,2,"2025-02-19T09:50:44.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614767,1739958644236,-500.0,0.0001386,2,"2025-02-19T09:50:44.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614768,1739958644245,-490.13728517,0.0001386,2,"2025-02-19T09:50:44.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614769,1739958644255,-500.0,0.0001386,2,"2025-02-19T09:50:44.255",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614770,1739958644264,-1230.73,0.0001386,2,"2025-02-19T09:50:44.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614771,1739958644273,-500.0,0.0001386,2,"2025-02-19T09:50:44.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614772,1739958644283,-591.75,0.0001386,2,"2025-02-19T09:50:44.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614773,1739958644292,-500.0,0.0001386,2,"2025-02-19T09:50:44.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614774,1739958644303,-500.0,0.0001386,2,"2025-02-19T09:50:44.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614775,1739958644312,-500.0,0.0001386,2,"2025-02-19T09:50:44.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614776,1739958644321,-500.0,0.0001386,2,"2025-02-19T09:50:44.321",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614777,1739958644331,-500.0,0.0001386,2,"2025-02-19T09:50:44.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614778,1739958644340,-500.0,0.0001386,2,"2025-02-19T09:50:44.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614779,1739958644349,-500.0,0.0001386,2,"2025-02-19T09:50:44.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614780,1739958644359,-1971.74,0.0001386,2,"2025-02-19T09:50:44.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614781,1739958644372,-500.0,0.0001386,2,"2025-02-19T09:50:44.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614782,1739958644381,-500.0,0.0001386,2,"2025-02-19T09:50:44.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614783,1739958644391,-500.0,0.0001386,2,"2025-02-19T09:50:44.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614784,1739958644400,-1580.38,0.0001386,2,"2025-02-19T09:50:44.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614785,1739958644411,-500.0,0.0001386,2,"2025-02-19T09:50:44.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614786,1739958644420,-777.0,0.0001386,2,"2025-02-19T09:50:44.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614787,1739958644430,-500.0,0.0001386,2,"2025-02-19T09:50:44.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614788,1739958644440,-500.0,0.0001386,2,"2025-02-19T09:50:44.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614789,1739958644450,-500.0,0.0001386,2,"2025-02-19T09:50:44.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614790,1739958644461,-2647.7,0.0001386,2,"2025-02-19T09:50:44.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614791,1739958644470,-500.0,0.0001386,2,"2025-02-19T09:50:44.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614792,1739958644480,-500.0,0.0001386,2,"2025-02-19T09:50:44.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614793,1739958644489,-500.0,0.0001386,2,"2025-02-19T09:50:44.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614794,1739958644499,-1017.49,0.0001386,2,"2025-02-19T09:50:44.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614795,1739958644509,-500.0,0.0001386,2,"2025-02-19T09:50:44.509",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614796,1739958644519,-1298.81,0.0001386,2,"2025-02-19T09:50:44.519",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614797,1739958644529,-500.0,0.0001386,2,"2025-02-19T09:50:44.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614798,1739958644538,-500.0,0.0001386,2,"2025-02-19T09:50:44.538",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614799,1739958644547,-1429.82,0.0001386,2,"2025-02-19T09:50:44.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614800,1739958644557,-500.0,0.0001386,2,"2025-02-19T09:50:44.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614801,1739958644567,-500.0,0.0001386,2,"2025-02-19T09:50:44.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614802,1739958644576,-500.0,0.0001386,2,"2025-02-19T09:50:44.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614803,1739958644585,-500.0,0.0001386,2,"2025-02-19T09:50:44.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614804,1739958644595,-500.0,0.0001386,2,"2025-02-19T09:50:44.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614805,1739958644604,-1350.11,0.0001386,2,"2025-02-19T09:50:44.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614806,1739958644614,-500.0,0.0001386,2,"2025-02-19T09:50:44.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614807,1739958644623,-500.0,0.0001386,2,"2025-02-19T09:50:44.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614808,1739958644632,-500.0,0.0001386,2,"2025-02-19T09:50:44.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614809,1739958644642,-500.0,0.0001386,2,"2025-02-19T09:50:44.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614810,1739958644651,-1657.98,0.0001386,2,"2025-02-19T09:50:44.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614811,1739958644661,-500.0,0.0001386,2,"2025-02-19T09:50:44.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614812,1739958644671,-500.0,0.0001386,2,"2025-02-19T09:50:44.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614813,1739958644681,-324.80098701,0.0001386,2,"2025-02-19T09:50:44.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614814,1739958644690,-500.0,0.0001386,2,"2025-02-19T09:50:44.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614815,1739958644700,-2268.32,0.0001386,2,"2025-02-19T09:50:44.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614816,1739958644709,-500.0,0.0001386,2,"2025-02-19T09:50:44.709",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614817,1739958644719,-500.0,0.0001386,2,"2025-02-19T09:50:44.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614818,1739958644728,-500.0,0.0001386,2,"2025-02-19T09:50:44.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614819,1739958644737,-500.0,0.0001386,2,"2025-02-19T09:50:44.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614820,1739958644747,-500.0,0.0001386,2,"2025-02-19T09:50:44.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614821,1739958644756,-500.0,0.0001386,2,"2025-02-19T09:50:44.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614822,1739958644765,-500.0,0.0001386,2,"2025-02-19T09:50:44.765",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614823,1739958644775,-500.0,0.0001386,2,"2025-02-19T09:50:44.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614824,1739958644784,-500.0,0.0001386,2,"2025-02-19T09:50:44.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614825,1739958644794,-2631.41,0.0001386,2,"2025-02-19T09:50:44.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614826,1739958644804,-1668.81,0.0001386,2,"2025-02-19T09:50:44.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614827,1739958644814,-500.0,0.0001386,2,"2025-02-19T09:50:44.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614828,1739958645024,-500.0,0.0001386,2,"2025-02-19T09:50:45.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614829,1739958645034,-500.0,0.0001386,2,"2025-02-19T09:50:45.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614830,1739958645043,-1315.26,0.0001386,2,"2025-02-19T09:50:45.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614831,1739958645054,-500.0,0.0001386,2,"2025-02-19T09:50:45.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614832,1739958645063,-500.0,0.0001386,2,"2025-02-19T09:50:45.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614833,1739958645073,-1731.57,0.0001386,2,"2025-02-19T09:50:45.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614834,1739958645083,-605.41520154,0.0001386,2,"2025-02-19T09:50:45.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614835,1739958645092,-500.0,0.0001386,2,"2025-02-19T09:50:45.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614836,1739958645102,-714.44,0.0001386,2,"2025-02-19T09:50:45.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614837,1739958645111,-187.73773741,0.0001386,2,"2025-02-19T09:50:45.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614838,1739958645121,-500.0,0.0001386,2,"2025-02-19T09:50:45.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614839,1739958645131,-500.0,0.0001386,2,"2025-02-19T09:50:45.131",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614840,1739958645141,-500.0,0.0001386,2,"2025-02-19T09:50:45.141",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614841,1739958645150,-1643.03,0.0001386,2,"2025-02-19T09:50:45.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614842,1739958645160,-636.92047586,0.0001386,2,"2025-02-19T09:50:45.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614843,1739958645170,-500.0,0.0001386,2,"2025-02-19T09:50:45.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614844,1739958645180,-500.0,0.0001386,2,"2025-02-19T09:50:45.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614845,1739958645189,-1725.14,0.0001386,2,"2025-02-19T09:50:45.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614846,1739958645199,-500.0,0.0001386,2,"2025-02-19T09:50:45.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614847,1739958645208,-764.1,0.0001386,2,"2025-02-19T09:50:45.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614848,1739958645219,-1919.55,0.0001386,2,"2025-02-19T09:50:45.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614849,1739958645229,-512.32229331,0.0001386,2,"2025-02-19T09:50:45.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614850,1739958645238,-500.0,0.0001386,2,"2025-02-19T09:50:45.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614851,1739958645247,-627.8,0.0001386,2,"2025-02-19T09:50:45.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614852,1739958645256,-1254.03,0.0001386,2,"2025-02-19T09:50:45.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614853,1739958645266,-1433.78,0.0001386,2,"2025-02-19T09:50:45.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614854,1739958645275,-500.0,0.0001386,2,"2025-02-19T09:50:45.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614855,1739958645290,-654.61,0.0001386,2,"2025-02-19T09:50:45.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614856,1739958645304,-500.0,0.0001386,2,"2025-02-19T09:50:45.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614857,1739958645314,-500.0,0.0001386,2,"2025-02-19T09:50:45.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614858,1739958645324,-741.88,0.0001386,2,"2025-02-19T09:50:45.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614859,1739958645334,-1167.89,0.0001386,2,"2025-02-19T09:50:45.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614860,1739958645343,-500.0,0.0001386,2,"2025-02-19T09:50:45.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614861,1739958645352,-810.7,0.0001386,2,"2025-02-19T09:50:45.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614862,1739958645362,-2263.14,0.0001386,2,"2025-02-19T09:50:45.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614863,1739958645375,-500.0,0.0001386,2,"2025-02-19T09:50:45.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614864,1739958645385,-1747.62,0.0001386,2,"2025-02-19T09:50:45.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614865,1739958645395,-500.0,0.0001386,2,"2025-02-19T09:50:45.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614866,1739958645404,-500.0,0.0001386,2,"2025-02-19T09:50:45.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614867,1739958645415,-500.0,0.0001386,2,"2025-02-19T09:50:45.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614868,1739958645424,-500.0,0.0001386,2,"2025-02-19T09:50:45.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614869,1739958645434,-599.82,0.0001386,2,"2025-02-19T09:50:45.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614870,1739958645445,-562.97,0.0001386,2,"2025-02-19T09:50:45.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614871,1739958645455,-1126.39,0.0001386,2,"2025-02-19T09:50:45.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614872,1739958645465,-1051.71,0.0001386,2,"2025-02-19T09:50:45.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614873,1739958645474,-507.56,0.0001386,2,"2025-02-19T09:50:45.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614874,1739958645484,-194.16669285,0.0001386,2,"2025-02-19T09:50:45.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614875,1739958645494,-1415.79,0.0001386,2,"2025-02-19T09:50:45.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614876,1739958645503,-1904.34,0.0001386,2,"2025-02-19T09:50:45.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614877,1739958645513,-2445.12,0.0001386,2,"2025-02-19T09:50:45.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614878,1739958645522,-520.58,0.0001386,2,"2025-02-19T09:50:45.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614879,1739958645532,-500.0,0.0001386,2,"2025-02-19T09:50:45.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614880,1739958645542,-500.0,0.0001386,2,"2025-02-19T09:50:45.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614881,1739958645552,-500.0,0.0001386,2,"2025-02-19T09:50:45.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614882,1739958645562,-2013.34,0.0001386,2,"2025-02-19T09:50:45.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614883,1739958645572,-500.0,0.0001386,2,"2025-02-19T09:50:45.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614884,1739958645581,-500.0,0.0001386,2,"2025-02-19T09:50:45.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614885,1739958645591,-500.0,0.0001386,2,"2025-02-19T09:50:45.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614886,1739958645600,-500.0,0.0001386,2,"2025-02-19T09:50:45.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614887,1739958645610,-500.0,0.0001386,2,"2025-02-19T09:50:45.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614888,1739958645619,-1155.82,0.0001386,2,"2025-02-19T09:50:45.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614889,1739958645629,-500.0,0.0001386,2,"2025-02-19T09:50:45.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614890,1739958645639,-411.76254545,0.00013861,2,"2025-02-19T09:50:45.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614891,1739958645649,-591.76,0.00013861,2,"2025-02-19T09:50:45.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614892,1739958645659,-500.0,0.00013861,2,"2025-02-19T09:50:45.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614893,1739958645669,-500.0,0.00013861,2,"2025-02-19T09:50:45.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614894,1739958645679,-500.0,0.00013861,2,"2025-02-19T09:50:45.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614895,1739958645688,-500.0,0.00013861,2,"2025-02-19T09:50:45.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614896,1739958645698,-580.16919119,0.00013861,2,"2025-02-19T09:50:45.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614897,1739958645708,-500.0,0.00013861,2,"2025-02-19T09:50:45.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614898,1739958645717,-500.0,0.00013861,2,"2025-02-19T09:50:45.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614899,1739958645727,-500.0,0.00013861,2,"2025-02-19T09:50:45.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614900,1739958645736,-500.0,0.00013861,2,"2025-02-19T09:50:45.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614901,1739958645746,-500.0,0.00013861,2,"2025-02-19T09:50:45.746",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614902,1739958645756,-500.0,0.00013861,2,"2025-02-19T09:50:45.756",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614903,1739958645766,-500.0,0.00013861,2,"2025-02-19T09:50:45.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614904,1739958645776,-500.0,0.00013861,2,"2025-02-19T09:50:45.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614905,1739958645786,-500.0,0.00013861,2,"2025-02-19T09:50:45.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614906,1739958645796,-500.0,0.00013861,2,"2025-02-19T09:50:45.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614907,1739958645806,-555.74,0.00013861,2,"2025-02-19T09:50:45.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614908,1739958645816,-572.35,0.00013861,2,"2025-02-19T09:50:45.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614909,1739958645826,-500.0,0.00013861,2,"2025-02-19T09:50:45.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614910,1739958645836,-500.0,0.00013861,2,"2025-02-19T09:50:45.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614911,1739958645845,-371.11230995,0.00013861,2,"2025-02-19T09:50:45.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614912,1739958645855,-500.0,0.00013861,2,"2025-02-19T09:50:45.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614913,1739958645865,-500.0,0.00013861,2,"2025-02-19T09:50:45.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614914,1739958645874,-500.0,0.00013861,2,"2025-02-19T09:50:45.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614915,1739958645884,-500.0,0.00013861,2,"2025-02-19T09:50:45.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614916,1739958645894,-500.0,0.00013861,2,"2025-02-19T09:50:45.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614917,1739958645904,-500.0,0.00013861,2,"2025-02-19T09:50:45.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614918,1739958645915,-500.0,0.00013861,2,"2025-02-19T09:50:45.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614919,1739958645925,-500.0,0.00013861,2,"2025-02-19T09:50:45.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614920,1739958645934,-512.88,0.00013861,2,"2025-02-19T09:50:45.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614921,1739958645944,-500.0,0.00013861,2,"2025-02-19T09:50:45.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614922,1739958645953,-500.0,0.00013861,2,"2025-02-19T09:50:45.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614923,1739958645963,-500.0,0.00013861,2,"2025-02-19T09:50:45.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614924,1739958645972,-500.0,0.00013861,2,"2025-02-19T09:50:45.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614925,1739958645982,-501.74,0.00013861,2,"2025-02-19T09:50:45.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614926,1739958645992,-500.0,0.00013861,2,"2025-02-19T09:50:45.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614927,1739958646002,-500.0,0.00013861,2,"2025-02-19T09:50:46.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614928,1739958646011,-500.0,0.00013861,2,"2025-02-19T09:50:46.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614929,1739958646021,-500.0,0.00013861,2,"2025-02-19T09:50:46.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614930,1739958646031,-500.0,0.00013861,2,"2025-02-19T09:50:46.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614931,1739958646041,-500.0,0.00013861,2,"2025-02-19T09:50:46.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614932,1739958646052,-500.0,0.00013861,2,"2025-02-19T09:50:46.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614933,1739958646061,-259.34239868,0.00013861,2,"2025-02-19T09:50:46.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614934,1739958646071,-500.0,0.00013861,2,"2025-02-19T09:50:46.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614935,1739958646080,-500.0,0.00013861,2,"2025-02-19T09:50:46.080",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614936,1739958646090,-500.0,0.00013861,2,"2025-02-19T09:50:46.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614937,1739958646100,-500.0,0.00013861,2,"2025-02-19T09:50:46.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614938,1739958646109,-500.0,0.00013861,2,"2025-02-19T09:50:46.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614939,1739958646119,-500.0,0.00013861,2,"2025-02-19T09:50:46.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614940,1739958646129,-500.0,0.00013861,2,"2025-02-19T09:50:46.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614941,1739958646138,-500.0,0.00013861,2,"2025-02-19T09:50:46.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614942,1739958646148,-530.78750804,0.00013861,2,"2025-02-19T09:50:46.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614943,1739958646158,-500.0,0.00013861,2,"2025-02-19T09:50:46.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614944,1739958646168,-777.52,0.00013861,2,"2025-02-19T09:50:46.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614945,1739958646178,-500.0,0.00013861,2,"2025-02-19T09:50:46.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614946,1739958646190,-488.48310354,0.00013861,2,"2025-02-19T09:50:46.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614947,1739958646200,-500.0,0.00013861,2,"2025-02-19T09:50:46.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614948,1739958646210,-500.0,0.00013861,2,"2025-02-19T09:50:46.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614949,1739958646220,-500.0,0.00013861,2,"2025-02-19T09:50:46.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614950,1739958646230,-584.72,0.00013861,2,"2025-02-19T09:50:46.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614951,1739958646241,-500.0,0.00013861,2,"2025-02-19T09:50:46.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614953,1739958646250,-500.0,0.00013861,2,"2025-02-19T09:50:46.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614955,1739958646260,-500.0,0.00013861,2,"2025-02-19T09:50:46.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614956,1739958646271,-598.61,0.00013861,2,"2025-02-19T09:50:46.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614957,1739958646281,-500.0,0.00013861,2,"2025-02-19T09:50:46.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614958,1739958646291,-500.0,0.00013861,2,"2025-02-19T09:50:46.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614959,1739958646302,-819.81,0.00013861,2,"2025-02-19T09:50:46.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614960,1739958646312,-579.43,0.00013861,2,"2025-02-19T09:50:46.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614961,1739958646323,-500.0,0.00013861,2,"2025-02-19T09:50:46.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614962,1739958646333,-662.41,0.00013861,2,"2025-02-19T09:50:46.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614963,1739958646342,-500.0,0.00013861,2,"2025-02-19T09:50:46.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614964,1739958646352,-545.98,0.00013861,2,"2025-02-19T09:50:46.352",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614965,1739958646362,-500.0,0.00013861,2,"2025-02-19T09:50:46.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614966,1739958646376,-500.0,0.00013861,2,"2025-02-19T09:50:46.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614967,1739958646396,-500.0,0.00013861,2,"2025-02-19T09:50:46.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614968,1739958646408,-500.0,0.00013861,2,"2025-02-19T09:50:46.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614969,1739958646420,-500.0,0.00013861,2,"2025-02-19T09:50:46.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614970,1739958646430,-500.0,0.00013861,2,"2025-02-19T09:50:46.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614971,1739958646442,-650.6,0.00013861,2,"2025-02-19T09:50:46.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614972,1739958646456,-500.0,0.00013861,2,"2025-02-19T09:50:46.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614973,1739958646466,-500.0,0.00013861,2,"2025-02-19T09:50:46.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614974,1739958646476,-500.0,0.00013861,2,"2025-02-19T09:50:46.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614975,1739958646485,-500.0,0.00013861,2,"2025-02-19T09:50:46.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614976,1739958646495,-500.0,0.00013861,2,"2025-02-19T09:50:46.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614977,1739958646504,-2287.15,0.00013861,2,"2025-02-19T09:50:46.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614978,1739958646513,-500.0,0.00013861,2,"2025-02-19T09:50:46.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614979,1739958646523,-500.0,0.00013861,2,"2025-02-19T09:50:46.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614980,1739958646532,-3780.16,0.00013861,2,"2025-02-19T09:50:46.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614981,1739958646543,-500.0,0.00013861,2,"2025-02-19T09:50:46.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614982,1739958646554,-2689.59,0.00013861,2,"2025-02-19T09:50:46.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614983,1739958646565,-500.0,0.00013861,2,"2025-02-19T09:50:46.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614984,1739958646575,-675.26,0.00013861,2,"2025-02-19T09:50:46.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614985,1739958646586,-1054.3,0.00013861,2,"2025-02-19T09:50:46.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614986,1739958646595,-525.73,0.00013861,2,"2025-02-19T09:50:46.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614987,1739958646606,-1002.09,0.00013861,2,"2025-02-19T09:50:46.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614988,1739958646615,-1768.75,0.00013861,2,"2025-02-19T09:50:46.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614989,1739958646625,-500.0,0.00013861,2,"2025-02-19T09:50:46.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614990,1739958646635,-566.11,0.00013861,2,"2025-02-19T09:50:46.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614991,1739958646645,-500.0,0.00013861,2,"2025-02-19T09:50:46.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614992,1739958646655,-500.0,0.00013861,2,"2025-02-19T09:50:46.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614993,1739958646665,-1310.35,0.00013861,2,"2025-02-19T09:50:46.665",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614994,1739958646675,-500.0,0.00013861,2,"2025-02-19T09:50:46.675",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614995,1739958646685,-500.0,0.00013861,2,"2025-02-19T09:50:46.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614996,1739958646695,-500.0,0.00013861,2,"2025-02-19T09:50:46.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614997,1739958646707,-500.0,0.00013861,2,"2025-02-19T09:50:46.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614998,1739958646718,-802.0,0.00013861,2,"2025-02-19T09:50:46.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353614999,1739958646729,-500.0,0.00013861,2,"2025-02-19T09:50:46.729",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615000,1739958646739,-1473.07,0.00013861,2,"2025-02-19T09:50:46.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615001,1739958646748,-500.0,0.00013861,2,"2025-02-19T09:50:46.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615002,1739958646759,-630.16,0.00013861,2,"2025-02-19T09:50:46.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615003,1739958646770,-1193.41,0.00013861,2,"2025-02-19T09:50:46.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615004,1739958646781,-500.0,0.00013861,2,"2025-02-19T09:50:46.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615005,1739958646793,-1595.03,0.00013861,2,"2025-02-19T09:50:46.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615006,1739958646803,-1362.68,0.00013861,2,"2025-02-19T09:50:46.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615007,1739958646813,-500.0,0.00013861,2,"2025-02-19T09:50:46.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615008,1739958646824,-500.0,0.00013861,2,"2025-02-19T09:50:46.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615009,1739958646834,-1140.33,0.00013861,2,"2025-02-19T09:50:46.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615010,1739958646843,-1145.3,0.00013861,2,"2025-02-19T09:50:46.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615011,1739958646854,-533.66,0.00013861,2,"2025-02-19T09:50:46.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615012,1739958646864,-1298.9,0.00013861,2,"2025-02-19T09:50:46.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615013,1739958646873,-190.92,0.00013861,2,"2025-02-19T09:50:46.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615014,1739958646883,-1690.53,0.00013861,2,"2025-02-19T09:50:46.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615015,1739958646893,-500.0,0.00013861,2,"2025-02-19T09:50:46.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615016,1739958646903,-500.0,0.00013861,2,"2025-02-19T09:50:46.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615017,1739958646913,-500.0,0.00013861,2,"2025-02-19T09:50:46.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615018,1739958646922,-500.0,0.00013861,2,"2025-02-19T09:50:46.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615019,1739958646932,-500.0,0.00013861,2,"2025-02-19T09:50:46.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615020,1739958646942,-692.97,0.00013861,2,"2025-02-19T09:50:46.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615021,1739958646952,-1648.75,0.00013861,2,"2025-02-19T09:50:46.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615022,1739958646962,-1384.35,0.00013861,2,"2025-02-19T09:50:46.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615023,1739958646973,-500.0,0.00013861,2,"2025-02-19T09:50:46.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615024,1739958646983,-500.0,0.00013861,2,"2025-02-19T09:50:46.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615025,1739958646993,-500.0,0.00013861,2,"2025-02-19T09:50:46.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615026,1739958647002,-500.0,0.00013861,2,"2025-02-19T09:50:47.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615027,1739958647011,-500.0,0.00013861,2,"2025-02-19T09:50:47.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615028,1739958647022,-1155.94,0.00013861,2,"2025-02-19T09:50:47.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615029,1739958647031,-1515.36,0.00013861,2,"2025-02-19T09:50:47.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615030,1739958647041,-667.96,0.00013861,2,"2025-02-19T09:50:47.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615031,1739958647050,-500.0,0.00013861,2,"2025-02-19T09:50:47.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615032,1739958647060,-500.0,0.00013861,2,"2025-02-19T09:50:47.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615033,1739958647070,-500.0,0.00013861,2,"2025-02-19T09:50:47.070",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615034,1739958647079,-500.0,0.00013861,2,"2025-02-19T09:50:47.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615035,1739958647089,-1520.24,0.00013861,2,"2025-02-19T09:50:47.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615036,1739958647099,-500.0,0.00013861,2,"2025-02-19T09:50:47.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615037,1739958647108,-1919.55,0.00013861,2,"2025-02-19T09:50:47.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615038,1739958647118,-806.85,0.00013861,2,"2025-02-19T09:50:47.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615039,1739958647127,-500.0,0.00013861,2,"2025-02-19T09:50:47.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615040,1739958647137,-1543.83,0.00013861,2,"2025-02-19T09:50:47.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615041,1739958647147,-500.0,0.00013861,2,"2025-02-19T09:50:47.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615042,1739958647157,-1384.11,0.00013861,2,"2025-02-19T09:50:47.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615043,1739958647167,-500.0,0.00013861,2,"2025-02-19T09:50:47.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615044,1739958647176,-786.83,0.00013861,2,"2025-02-19T09:50:47.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615045,1739958647186,-500.0,0.00013861,2,"2025-02-19T09:50:47.186",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615046,1739958647196,-1949.93,0.00013861,2,"2025-02-19T09:50:47.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615047,1739958647205,-997.23,0.00013861,2,"2025-02-19T09:50:47.205",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615048,1739958647215,-500.0,0.00013861,2,"2025-02-19T09:50:47.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615049,1739958647225,-500.0,0.00013861,2,"2025-02-19T09:50:47.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615050,1739958647234,-1755.95,0.00013861,2,"2025-02-19T09:50:47.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615051,1739958647244,-500.0,0.00013861,2,"2025-02-19T09:50:47.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615052,1739958647253,-500.0,0.00013862,2,"2025-02-19T09:50:47.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615053,1739958647263,-500.0,0.00013862,2,"2025-02-19T09:50:47.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615054,1739958647273,-500.0,0.00013862,2,"2025-02-19T09:50:47.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615055,1739958647283,-512.09175982,0.00013862,2,"2025-02-19T09:50:47.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615056,1739958647293,-500.0,0.00013862,2,"2025-02-19T09:50:47.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615057,1739958647304,-500.0,0.00013862,2,"2025-02-19T09:50:47.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615058,1739958647315,-500.0,0.00013862,2,"2025-02-19T09:50:47.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615059,1739958647324,-500.0,0.00013862,2,"2025-02-19T09:50:47.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615060,1739958647333,-500.0,0.00013862,2,"2025-02-19T09:50:47.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615061,1739958647343,-500.0,0.00013862,2,"2025-02-19T09:50:47.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615062,1739958647353,-500.0,0.00013862,2,"2025-02-19T09:50:47.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615063,1739958647362,-500.0,0.00013862,2,"2025-02-19T09:50:47.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615064,1739958647374,-500.0,0.00013862,2,"2025-02-19T09:50:47.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615065,1739958647384,-500.0,0.00013862,2,"2025-02-19T09:50:47.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615066,1739958647394,-500.0,0.00013862,2,"2025-02-19T09:50:47.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615067,1739958647403,-654.29,0.00013862,2,"2025-02-19T09:50:47.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615068,1739958647414,-500.0,0.00013862,2,"2025-02-19T09:50:47.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615069,1739958647424,-500.0,0.00013862,2,"2025-02-19T09:50:47.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615070,1739958647434,-500.0,0.00013862,2,"2025-02-19T09:50:47.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615071,1739958647446,-500.0,0.00013862,2,"2025-02-19T09:50:47.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615072,1739958647523,-500.0,0.00013862,2,"2025-02-19T09:50:47.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615073,1739958647532,-500.0,0.00013862,2,"2025-02-19T09:50:47.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615074,1739958647541,-1204.96,0.00013862,2,"2025-02-19T09:50:47.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615075,1739958647550,-709.03,0.00013862,2,"2025-02-19T09:50:47.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615076,1739958647560,-500.0,0.00013862,2,"2025-02-19T09:50:47.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615077,1739958647570,-500.0,0.00013862,2,"2025-02-19T09:50:47.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615078,1739958647579,-500.0,0.00013862,2,"2025-02-19T09:50:47.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615079,1739958647588,-531.9,0.00013862,2,"2025-02-19T09:50:47.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615080,1739958647597,-500.0,0.00013862,2,"2025-02-19T09:50:47.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615081,1739958647606,-500.0,0.00013862,2,"2025-02-19T09:50:47.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615082,1739958647615,-500.0,0.00013862,2,"2025-02-19T09:50:47.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615083,1739958647624,-500.0,0.00013862,2,"2025-02-19T09:50:47.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615084,1739958647633,-508.01,0.00013862,2,"2025-02-19T09:50:47.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615085,1739958647643,-500.0,0.00013862,2,"2025-02-19T09:50:47.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615086,1739958647652,-500.0,0.00013862,2,"2025-02-19T09:50:47.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615087,1739958647661,-1121.0,0.00013862,2,"2025-02-19T09:50:47.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615088,1739958647670,-500.0,0.00013862,2,"2025-02-19T09:50:47.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615089,1739958647679,-500.0,0.00013862,2,"2025-02-19T09:50:47.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615090,1739958647688,-500.0,0.00013862,2,"2025-02-19T09:50:47.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615091,1739958647697,-500.0,0.00013862,2,"2025-02-19T09:50:47.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615092,1739958647706,-500.0,0.00013862,2,"2025-02-19T09:50:47.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615093,1739958647716,-500.0,0.00013862,2,"2025-02-19T09:50:47.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615094,1739958647726,-544.84,0.00013862,2,"2025-02-19T09:50:47.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615095,1739958647735,-500.0,0.00013862,2,"2025-02-19T09:50:47.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615096,1739958647744,-500.0,0.00013862,2,"2025-02-19T09:50:47.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615097,1739958647753,-500.0,0.00013862,2,"2025-02-19T09:50:47.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615098,1739958647763,-500.0,0.00013862,2,"2025-02-19T09:50:47.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615099,1739958647773,-500.0,0.00013862,2,"2025-02-19T09:50:47.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615100,1739958647783,-500.0,0.00013862,2,"2025-02-19T09:50:47.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615101,1739958647794,-500.0,0.00013862,2,"2025-02-19T09:50:47.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615102,1739958647804,-500.0,0.00013862,2,"2025-02-19T09:50:47.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615103,1739958647814,-500.0,0.00013862,2,"2025-02-19T09:50:47.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615104,1739958647824,-500.0,0.00013862,2,"2025-02-19T09:50:47.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615105,1739958647833,-541.25,0.00013862,2,"2025-02-19T09:50:47.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615106,1739958647843,-500.0,0.00013862,2,"2025-02-19T09:50:47.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615107,1739958647852,-500.0,0.00013862,2,"2025-02-19T09:50:47.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615108,1739958647862,-500.0,0.00013862,2,"2025-02-19T09:50:47.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615109,1739958647872,-500.0,0.00013862,2,"2025-02-19T09:50:47.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615110,1739958647882,-500.0,0.00013862,2,"2025-02-19T09:50:47.882",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615111,1739958647892,-500.0,0.00013862,2,"2025-02-19T09:50:47.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615112,1739958647901,-500.0,0.00013862,2,"2025-02-19T09:50:47.901",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615113,1739958647911,-512.02256673,0.00013862,2,"2025-02-19T09:50:47.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615114,1739958647921,-500.0,0.00013862,2,"2025-02-19T09:50:47.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615115,1739958647931,-500.0,0.00013862,2,"2025-02-19T09:50:47.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615116,1739958647941,-500.0,0.00013862,2,"2025-02-19T09:50:47.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615117,1739958647951,-500.0,0.00013862,2,"2025-02-19T09:50:47.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615118,1739958647961,-500.0,0.00013862,2,"2025-02-19T09:50:47.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615119,1739958647971,-500.0,0.00013862,2,"2025-02-19T09:50:47.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615120,1739958647980,-500.0,0.00013862,2,"2025-02-19T09:50:47.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615121,1739958647990,-500.0,0.00013862,2,"2025-02-19T09:50:47.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615122,1739958648000,-500.0,0.00013862,2,"2025-02-19T09:50:48.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615123,1739958648009,-500.0,0.00013862,2,"2025-02-19T09:50:48.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615124,1739958648019,-500.0,0.00013862,2,"2025-02-19T09:50:48.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615125,1739958648027,-500.0,0.00013862,2,"2025-02-19T09:50:48.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615126,1739958648035,-500.0,0.00013862,2,"2025-02-19T09:50:48.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615127,1739958648043,-500.0,0.00013862,2,"2025-02-19T09:50:48.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615128,1739958648052,-500.0,0.00013862,2,"2025-02-19T09:50:48.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615129,1739958648060,-500.0,0.00013862,2,"2025-02-19T09:50:48.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615130,1739958648068,-500.0,0.00013862,2,"2025-02-19T09:50:48.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615131,1739958648077,-500.0,0.00013862,2,"2025-02-19T09:50:48.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615132,1739958648087,-523.7655168,0.00013862,2,"2025-02-19T09:50:48.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615133,1739958648096,-500.0,0.00013862,2,"2025-02-19T09:50:48.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615134,1739958648105,-500.0,0.00013862,2,"2025-02-19T09:50:48.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615135,1739958648115,-500.0,0.00013862,2,"2025-02-19T09:50:48.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615136,1739958648124,-604.95,0.00013862,2,"2025-02-19T09:50:48.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615137,1739958648134,-500.0,0.00013862,2,"2025-02-19T09:50:48.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615138,1739958648143,-500.0,0.00013862,2,"2025-02-19T09:50:48.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615139,1739958648154,-500.0,0.00013862,2,"2025-02-19T09:50:48.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615140,1739958648163,-500.0,0.00013862,2,"2025-02-19T09:50:48.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615141,1739958648173,-500.0,0.00013862,2,"2025-02-19T09:50:48.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615142,1739958648183,-500.0,0.00013862,2,"2025-02-19T09:50:48.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615143,1739958648192,-620.86,0.00013862,2,"2025-02-19T09:50:48.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615144,1739958648202,-500.0,0.00013862,2,"2025-02-19T09:50:48.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615145,1739958648211,-500.0,0.00013862,2,"2025-02-19T09:50:48.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615146,1739958648221,-500.0,0.00013862,2,"2025-02-19T09:50:48.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615147,1739958648231,-500.0,0.00013862,2,"2025-02-19T09:50:48.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615148,1739958648241,-497.71614204,0.00013862,2,"2025-02-19T09:50:48.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615149,1739958648251,-521.33,0.00013862,2,"2025-02-19T09:50:48.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615150,1739958648260,-500.0,0.00013862,2,"2025-02-19T09:50:48.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615151,1739958648270,-321.53822636,0.00013862,2,"2025-02-19T09:50:48.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615152,1739958648280,-500.0,0.00013862,2,"2025-02-19T09:50:48.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615153,1739958648291,-500.0,0.00013862,2,"2025-02-19T09:50:48.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615154,1739958648301,-542.44,0.00013862,2,"2025-02-19T09:50:48.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615155,1739958648311,-500.0,0.00013862,2,"2025-02-19T09:50:48.311",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615156,1739958648322,-500.0,0.00013862,2,"2025-02-19T09:50:48.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615157,1739958648332,-500.0,0.00013862,2,"2025-02-19T09:50:48.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615158,1739958648342,-500.0,0.00013862,2,"2025-02-19T09:50:48.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615159,1739958648353,-500.0,0.00013862,2,"2025-02-19T09:50:48.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615160,1739958648363,-500.0,0.00013862,2,"2025-02-19T09:50:48.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615161,1739958648376,-566.47,0.00013862,2,"2025-02-19T09:50:48.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615162,1739958648386,-552.40464864,0.00013862,2,"2025-02-19T09:50:48.386",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615163,1739958648395,-500.0,0.00013862,2,"2025-02-19T09:50:48.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615164,1739958648405,-500.0,0.00013862,2,"2025-02-19T09:50:48.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615165,1739958648417,-500.0,0.00013862,2,"2025-02-19T09:50:48.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615166,1739958648428,-500.0,0.00013862,2,"2025-02-19T09:50:48.428",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615167,1739958648438,-500.0,0.00013862,2,"2025-02-19T09:50:48.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615168,1739958648451,-500.0,0.00013862,2,"2025-02-19T09:50:48.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615169,1739958648462,-500.0,0.00013862,2,"2025-02-19T09:50:48.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615170,1739958648473,-500.0,0.00013862,2,"2025-02-19T09:50:48.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615171,1739958648483,-500.0,0.00013862,2,"2025-02-19T09:50:48.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615172,1739958648494,-500.0,0.00013862,2,"2025-02-19T09:50:48.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615173,1739958648504,-500.0,0.00013862,2,"2025-02-19T09:50:48.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615174,1739958648514,-500.0,0.00013862,2,"2025-02-19T09:50:48.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615175,1739958648524,-555.74157681,0.00013862,2,"2025-02-19T09:50:48.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615176,1739958648533,-500.0,0.00013862,2,"2025-02-19T09:50:48.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615177,1739958648543,-500.0,0.00013862,2,"2025-02-19T09:50:48.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615178,1739958648554,-563.67,0.00013862,2,"2025-02-19T09:50:48.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615179,1739958648565,-500.0,0.00013862,2,"2025-02-19T09:50:48.565",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615180,1739958648576,-500.0,0.00013862,2,"2025-02-19T09:50:48.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615181,1739958648586,-500.0,0.00013862,2,"2025-02-19T09:50:48.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615182,1739958648597,-471.48268554,0.00013862,2,"2025-02-19T09:50:48.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615183,1739958648607,-500.0,0.00013862,2,"2025-02-19T09:50:48.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615184,1739958648618,-500.0,0.00013862,2,"2025-02-19T09:50:48.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615185,1739958648628,-587.72,0.00013862,2,"2025-02-19T09:50:48.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615186,1739958648638,-500.0,0.00013862,2,"2025-02-19T09:50:48.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615187,1739958648648,-500.0,0.00013862,2,"2025-02-19T09:50:48.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615188,1739958648658,-884.82,0.00013862,2,"2025-02-19T09:50:48.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615189,1739958648668,-500.0,0.00013862,2,"2025-02-19T09:50:48.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615190,1739958648677,-500.0,0.00013862,2,"2025-02-19T09:50:48.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615191,1739958648687,-500.0,0.00013862,2,"2025-02-19T09:50:48.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615192,1739958648696,-500.0,0.00013862,2,"2025-02-19T09:50:48.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615193,1739958648707,-500.0,0.00013862,2,"2025-02-19T09:50:48.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615194,1739958648718,-500.0,0.00013862,2,"2025-02-19T09:50:48.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615195,1739958648732,-500.0,0.00013862,2,"2025-02-19T09:50:48.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615196,1739958648743,-500.0,0.00013862,2,"2025-02-19T09:50:48.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615197,1739958648752,-500.0,0.00013862,2,"2025-02-19T09:50:48.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615198,1739958648762,-500.0,0.00013862,2,"2025-02-19T09:50:48.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615199,1739958648772,-657.98,0.00013862,2,"2025-02-19T09:50:48.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615200,1739958648783,-933.0,0.00013862,2,"2025-02-19T09:50:48.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615201,1739958648793,-500.0,0.00013862,2,"2025-02-19T09:50:48.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615202,1739958648805,-500.0,0.00013862,2,"2025-02-19T09:50:48.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615203,1739958648815,-500.0,0.00013862,2,"2025-02-19T09:50:48.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615204,1739958648826,-844.31,0.00013862,2,"2025-02-19T09:50:48.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615205,1739958648837,-1320.47,0.00013862,2,"2025-02-19T09:50:48.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615206,1739958648847,-500.0,0.00013862,2,"2025-02-19T09:50:48.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615207,1739958648858,-500.0,0.00013862,2,"2025-02-19T09:50:48.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615208,1739958648868,-860.08,0.00013862,2,"2025-02-19T09:50:48.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615209,1739958648878,-500.0,0.00013862,2,"2025-02-19T09:50:48.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615210,1739958648889,-500.0,0.00013862,2,"2025-02-19T09:50:48.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615211,1739958648899,-500.0,0.00013862,2,"2025-02-19T09:50:48.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615212,1739958648909,-1183.05,0.00013862,2,"2025-02-19T09:50:48.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615213,1739958648919,-500.0,0.00013862,2,"2025-02-19T09:50:48.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615214,1739958648929,-292.09013223,0.00013862,2,"2025-02-19T09:50:48.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615215,1739958648940,-500.0,0.00013862,2,"2025-02-19T09:50:48.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615216,1739958648951,-500.0,0.00013862,2,"2025-02-19T09:50:48.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615217,1739958648963,-500.0,0.00013862,2,"2025-02-19T09:50:48.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615218,1739958648974,-919.71,0.00013862,2,"2025-02-19T09:50:48.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615219,1739958648985,-500.0,0.00013862,2,"2025-02-19T09:50:48.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615220,1739958648994,-500.0,0.00013862,2,"2025-02-19T09:50:48.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615221,1739958649005,-500.0,0.00013862,2,"2025-02-19T09:50:49.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615222,1739958649016,-500.0,0.00013862,2,"2025-02-19T09:50:49.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615223,1739958649027,-1181.72,0.00013862,2,"2025-02-19T09:50:49.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615224,1739958649038,-500.0,0.00013862,2,"2025-02-19T09:50:49.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615225,1739958649047,-500.0,0.00013862,2,"2025-02-19T09:50:49.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615226,1739958649062,-500.0,0.00013862,2,"2025-02-19T09:50:49.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615227,1739958649073,-500.0,0.00013862,2,"2025-02-19T09:50:49.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615228,1739958649083,-500.0,0.00013862,2,"2025-02-19T09:50:49.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615229,1739958649094,-500.0,0.00013862,2,"2025-02-19T09:50:49.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615230,1739958649104,-530.5,0.00013862,2,"2025-02-19T09:50:49.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615231,1739958649114,-500.0,0.00013862,2,"2025-02-19T09:50:49.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615232,1739958649125,-500.0,0.00013862,2,"2025-02-19T09:50:49.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615233,1739958649135,-500.0,0.00013862,2,"2025-02-19T09:50:49.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615234,1739958649146,-500.0,0.00013862,2,"2025-02-19T09:50:49.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615235,1739958649157,-500.0,0.00013862,2,"2025-02-19T09:50:49.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615236,1739958649168,-500.0,0.00013862,2,"2025-02-19T09:50:49.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615237,1739958649181,-978.42,0.00013862,2,"2025-02-19T09:50:49.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615238,1739958649191,-500.0,0.00013862,2,"2025-02-19T09:50:49.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615239,1739958649201,-500.0,0.00013862,2,"2025-02-19T09:50:49.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615240,1739958649213,-500.0,0.00013862,2,"2025-02-19T09:50:49.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615241,1739958649224,-500.0,0.00013862,2,"2025-02-19T09:50:49.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615242,1739958649234,-501.47,0.00013862,2,"2025-02-19T09:50:49.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615243,1739958649245,-500.0,0.00013862,2,"2025-02-19T09:50:49.245",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615244,1739958649256,-500.0,0.00013862,2,"2025-02-19T09:50:49.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615245,1739958649268,-500.0,0.00013862,2,"2025-02-19T09:50:49.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615246,1739958649280,-500.0,0.00013862,2,"2025-02-19T09:50:49.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615247,1739958649291,-803.3,0.00013862,2,"2025-02-19T09:50:49.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615248,1739958649302,-514.70723968,0.00013862,2,"2025-02-19T09:50:49.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615249,1739958649313,-500.0,0.00013862,2,"2025-02-19T09:50:49.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615250,1739958649323,-500.0,0.00013862,2,"2025-02-19T09:50:49.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615251,1739958649333,-500.0,0.00013862,2,"2025-02-19T09:50:49.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615252,1739958649344,-500.0,0.00013862,2,"2025-02-19T09:50:49.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615253,1739958649354,-500.0,0.00013862,2,"2025-02-19T09:50:49.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615254,1739958649365,-758.53,0.00013862,2,"2025-02-19T09:50:49.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615255,1739958649378,-500.0,0.00013862,2,"2025-02-19T09:50:49.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615256,1739958649389,-505.35490931,0.00013862,2,"2025-02-19T09:50:49.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615257,1739958649400,-571.54,0.00013862,2,"2025-02-19T09:50:49.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615258,1739958649410,-500.0,0.00013862,2,"2025-02-19T09:50:49.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615259,1739958649422,-500.0,0.00013862,2,"2025-02-19T09:50:49.422",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615260,1739958649433,-1007.34,0.00013862,2,"2025-02-19T09:50:49.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615261,1739958649445,-500.0,0.00013862,7,"2025-02-19T09:50:49.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615262,1739958649456,-500.0,0.00013862,2,"2025-02-19T09:50:49.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615263,1739958649466,-500.0,0.00013862,2,"2025-02-19T09:50:49.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615264,1739958649476,-1035.75,0.00013862,2,"2025-02-19T09:50:49.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615265,1739958649487,-781.46,0.00013862,2,"2025-02-19T09:50:49.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615266,1739958649496,-500.0,0.00013862,2,"2025-02-19T09:50:49.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615267,1739958649507,-765.33,0.00013862,2,"2025-02-19T09:50:49.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615268,1739958649517,-500.0,0.00013862,2,"2025-02-19T09:50:49.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615269,1739958649528,-500.0,0.00013862,2,"2025-02-19T09:50:49.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615270,1739958649540,-500.0,0.00013862,2,"2025-02-19T09:50:49.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615271,1739958649550,-500.0,0.00013862,2,"2025-02-19T09:50:49.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615272,1739958649561,-500.0,0.00013862,2,"2025-02-19T09:50:49.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615273,1739958649572,-500.0,0.00013862,2,"2025-02-19T09:50:49.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615274,1739958649582,-503.79601889,0.00013862,2,"2025-02-19T09:50:49.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615275,1739958649593,-500.0,0.00013862,2,"2025-02-19T09:50:49.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615276,1739958649603,-500.0,0.00013862,2,"2025-02-19T09:50:49.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615277,1739958649614,-500.0,0.00013862,2,"2025-02-19T09:50:49.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615278,1739958649621,-500.0,0.00013862,2,"2025-02-19T09:50:49.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615279,1739958649627,-500.0,0.00013862,2,"2025-02-19T09:50:49.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615280,1739958649634,-500.0,0.00013862,2,"2025-02-19T09:50:49.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615281,1739958649641,-604.93,0.00013862,2,"2025-02-19T09:50:49.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615282,1739958649650,-502.84179382,0.00013862,2,"2025-02-19T09:50:49.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615283,1739958649660,-500.0,0.00013862,2,"2025-02-19T09:50:49.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615284,1739958649670,-1371.65,0.00013862,2,"2025-02-19T09:50:49.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615285,1739958649680,-500.0,0.00013862,2,"2025-02-19T09:50:49.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615286,1739958649691,-500.0,0.00013862,2,"2025-02-19T09:50:49.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615287,1739958649701,-500.0,0.00013862,2,"2025-02-19T09:50:49.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615288,1739958649711,-500.0,0.00013862,2,"2025-02-19T09:50:49.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615289,1739958649721,-500.0,0.00013862,2,"2025-02-19T09:50:49.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615290,1739958649731,-689.74,0.00013862,2,"2025-02-19T09:50:49.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615291,1739958649741,-500.0,0.00013862,2,"2025-02-19T09:50:49.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615292,1739958649752,-500.0,0.00013862,2,"2025-02-19T09:50:49.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615293,1739958649761,-500.0,0.00013862,2,"2025-02-19T09:50:49.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615294,1739958649771,-550.26,0.00013862,2,"2025-02-19T09:50:49.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615295,1739958649781,-500.0,0.00013862,2,"2025-02-19T09:50:49.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615296,1739958649791,-500.0,0.00013862,2,"2025-02-19T09:50:49.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615297,1739958649802,-500.0,0.00013862,2,"2025-02-19T09:50:49.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615298,1739958649812,-500.0,0.00013862,2,"2025-02-19T09:50:49.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615299,1739958649822,-819.11,0.00013862,2,"2025-02-19T09:50:49.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615300,1739958649831,-500.0,0.00013862,2,"2025-02-19T09:50:49.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615301,1739958649840,-500.0,0.00013862,2,"2025-02-19T09:50:49.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615302,1739958649850,-500.0,0.00013862,2,"2025-02-19T09:50:49.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615303,1739958649859,-500.0,0.00013862,2,"2025-02-19T09:50:49.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615304,1739958649869,-706.48,0.00013862,2,"2025-02-19T09:50:49.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615305,1739958649878,-500.0,0.00013862,2,"2025-02-19T09:50:49.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615306,1739958649887,-500.0,0.00013862,2,"2025-02-19T09:50:49.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615307,1739958649896,-500.0,0.00013862,2,"2025-02-19T09:50:49.896",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615308,1739958649907,-500.0,0.00013862,2,"2025-02-19T09:50:49.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615309,1739958649917,-500.0,0.00013862,2,"2025-02-19T09:50:49.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615310,1739958649927,-500.0,0.00013862,2,"2025-02-19T09:50:49.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615311,1739958649936,-500.0,0.00013862,2,"2025-02-19T09:50:49.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615312,1739958649945,-500.0,0.00013862,2,"2025-02-19T09:50:49.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615313,1739958649956,-500.0,0.00013862,2,"2025-02-19T09:50:49.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615314,1739958649967,-500.0,0.00013862,2,"2025-02-19T09:50:49.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615315,1739958649977,-841.44,0.00013862,2,"2025-02-19T09:50:49.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615316,1739958649987,-500.0,0.00013862,2,"2025-02-19T09:50:49.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615317,1739958649996,-500.0,0.00013862,2,"2025-02-19T09:50:49.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615318,1739958650005,-500.0,0.00013862,2,"2025-02-19T09:50:50.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615319,1739958650016,-500.0,0.00013862,2,"2025-02-19T09:50:50.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615320,1739958650026,-810.27,0.00013862,2,"2025-02-19T09:50:50.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615321,1739958650036,-500.0,0.00013862,2,"2025-02-19T09:50:50.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615322,1739958650047,-500.0,0.00013862,2,"2025-02-19T09:50:50.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615323,1739958650058,-500.0,0.00013862,2,"2025-02-19T09:50:50.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615324,1739958650068,-594.76,0.00013862,2,"2025-02-19T09:50:50.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615325,1739958650077,-511.33121521,0.00013862,2,"2025-02-19T09:50:50.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615326,1739958650086,-500.0,0.00013862,2,"2025-02-19T09:50:50.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615327,1739958650096,-500.0,0.00013862,2,"2025-02-19T09:50:50.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615328,1739958650105,-500.0,0.00013862,2,"2025-02-19T09:50:50.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615329,1739958650116,-500.0,0.00013862,2,"2025-02-19T09:50:50.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615330,1739958650125,-500.0,0.00013862,2,"2025-02-19T09:50:50.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615331,1739958650134,-500.0,0.00013862,2,"2025-02-19T09:50:50.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615332,1739958650143,-500.0,0.00013862,2,"2025-02-19T09:50:50.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615333,1739958650152,-500.0,0.00013862,2,"2025-02-19T09:50:50.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615334,1739958650161,-500.0,0.00013862,2,"2025-02-19T09:50:50.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615335,1739958650170,-500.0,0.00013862,2,"2025-02-19T09:50:50.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615336,1739958650179,-500.0,0.00013862,2,"2025-02-19T09:50:50.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615337,1739958650189,-500.0,0.00013862,2,"2025-02-19T09:50:50.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615338,1739958650198,-500.0,0.00013862,2,"2025-02-19T09:50:50.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615339,1739958650207,-500.0,0.00013862,2,"2025-02-19T09:50:50.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615340,1739958650216,-500.0,0.00013862,2,"2025-02-19T09:50:50.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615341,1739958650226,-500.0,0.00013862,2,"2025-02-19T09:50:50.226",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615342,1739958650235,-500.0,0.00013862,2,"2025-02-19T09:50:50.235",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615343,1739958650244,-500.0,0.00013862,2,"2025-02-19T09:50:50.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615344,1739958650253,-500.0,0.00013862,2,"2025-02-19T09:50:50.253",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615345,1739958650262,-500.0,0.00013862,2,"2025-02-19T09:50:50.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615346,1739958650271,-500.0,0.00013862,2,"2025-02-19T09:50:50.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615347,1739958650280,-500.0,0.00013862,2,"2025-02-19T09:50:50.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615348,1739958650289,-500.0,0.00013862,2,"2025-02-19T09:50:50.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615349,1739958650299,-500.0,0.00013862,2,"2025-02-19T09:50:50.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615350,1739958650308,-500.0,0.00013862,2,"2025-02-19T09:50:50.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615351,1739958650317,-500.0,0.00013862,2,"2025-02-19T09:50:50.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615352,1739958650327,-671.31,0.00013862,2,"2025-02-19T09:50:50.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615353,1739958650336,-500.0,0.00013862,2,"2025-02-19T09:50:50.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615354,1739958650345,-500.0,0.00013862,2,"2025-02-19T09:50:50.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615355,1739958650354,-283.10558893,0.00013862,2,"2025-02-19T09:50:50.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615356,1739958650365,-500.0,0.00013862,2,"2025-02-19T09:50:50.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615357,1739958650377,-500.0,0.00013862,2,"2025-02-19T09:50:50.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615358,1739958650387,-500.0,0.00013862,2,"2025-02-19T09:50:50.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615359,1739958650396,-500.0,0.00013862,2,"2025-02-19T09:50:50.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615360,1739958650406,-500.0,0.00013862,2,"2025-02-19T09:50:50.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615361,1739958650416,-500.0,0.00013862,2,"2025-02-19T09:50:50.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615362,1739958650426,-500.0,0.00013862,2,"2025-02-19T09:50:50.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615363,1739958650435,-500.0,0.00013862,2,"2025-02-19T09:50:50.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615364,1739958650445,-500.0,0.00013862,2,"2025-02-19T09:50:50.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615365,1739958650454,-500.0,0.00013862,2,"2025-02-19T09:50:50.454",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615366,1739958650464,-500.0,0.00013862,2,"2025-02-19T09:50:50.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615367,1739958650475,-500.0,0.00013862,2,"2025-02-19T09:50:50.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615368,1739958650485,-500.0,0.00013862,2,"2025-02-19T09:50:50.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615369,1739958650494,-500.0,0.00013862,2,"2025-02-19T09:50:50.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615370,1739958650505,-500.0,0.00013862,2,"2025-02-19T09:50:50.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615371,1739958650514,-500.0,0.00013862,2,"2025-02-19T09:50:50.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615372,1739958650523,-502.32025059,0.00013862,2,"2025-02-19T09:50:50.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615373,1739958650533,-500.0,0.00013862,2,"2025-02-19T09:50:50.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615374,1739958650543,-500.0,0.00013862,2,"2025-02-19T09:50:50.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615375,1739958650553,-500.0,0.00013862,2,"2025-02-19T09:50:50.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615376,1739958650562,-500.0,0.00013862,2,"2025-02-19T09:50:50.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615377,1739958650572,-500.0,0.00013862,2,"2025-02-19T09:50:50.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615378,1739958650581,-500.0,0.00013862,2,"2025-02-19T09:50:50.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615379,1739958650590,-500.0,0.00013862,2,"2025-02-19T09:50:50.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615380,1739958650605,-500.0,0.00013862,2,"2025-02-19T09:50:50.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615381,1739958650614,-837.24,0.00013862,2,"2025-02-19T09:50:50.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615382,1739958650624,-527.91,0.00013862,2,"2025-02-19T09:50:50.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615383,1739958650633,-623.3,0.00013862,2,"2025-02-19T09:50:50.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615384,1739958650643,-500.0,0.00013862,2,"2025-02-19T09:50:50.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615385,1739958650653,-500.0,0.00013862,2,"2025-02-19T09:50:50.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615386,1739958650663,-500.0,0.00013862,2,"2025-02-19T09:50:50.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615387,1739958650672,-500.0,0.00013862,2,"2025-02-19T09:50:50.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615388,1739958650681,-500.0,0.00013862,2,"2025-02-19T09:50:50.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615389,1739958650691,-500.0,0.00013862,2,"2025-02-19T09:50:50.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615390,1739958650701,-500.0,0.00013862,2,"2025-02-19T09:50:50.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615391,1739958650711,-500.0,0.00013862,2,"2025-02-19T09:50:50.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615392,1739958650721,-595.63,0.00013862,2,"2025-02-19T09:50:50.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615393,1739958650732,-500.0,0.00013862,2,"2025-02-19T09:50:50.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615394,1739958650741,-500.0,0.00013862,2,"2025-02-19T09:50:50.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615395,1739958650751,-500.0,0.00013862,2,"2025-02-19T09:50:50.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615396,1739958650759,-949.24,0.00013862,2,"2025-02-19T09:50:50.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615397,1739958650769,-500.0,0.00013862,2,"2025-02-19T09:50:50.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615398,1739958650779,-500.0,0.00013862,2,"2025-02-19T09:50:50.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615399,1739958650789,-500.0,0.00013862,2,"2025-02-19T09:50:50.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615400,1739958650800,-500.0,0.00013862,2,"2025-02-19T09:50:50.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615401,1739958650810,-500.0,0.00013862,2,"2025-02-19T09:50:50.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615402,1739958650819,-500.0,0.00013862,2,"2025-02-19T09:50:50.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615403,1739958650828,-500.0,0.00013862,2,"2025-02-19T09:50:50.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615404,1739958650837,-500.0,0.00013862,2,"2025-02-19T09:50:50.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615405,1739958650847,-500.0,0.00013862,2,"2025-02-19T09:50:50.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615406,1739958650856,-500.0,0.00013862,2,"2025-02-19T09:50:50.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615407,1739958650865,-833.43,0.00013862,2,"2025-02-19T09:50:50.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615408,1739958650875,-500.0,0.00013862,2,"2025-02-19T09:50:50.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615409,1739958650884,-500.0,0.00013862,2,"2025-02-19T09:50:50.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615410,1739958650894,-500.0,0.00013862,2,"2025-02-19T09:50:50.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615411,1739958650903,-846.54,0.00013862,2,"2025-02-19T09:50:50.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615412,1739958650913,-281.85377673,0.00013862,2,"2025-02-19T09:50:50.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615413,1739958650923,-500.0,0.00013862,2,"2025-02-19T09:50:50.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615414,1739958650932,-500.0,0.00013862,2,"2025-02-19T09:50:50.932",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615415,1739958650941,-500.0,0.00013862,2,"2025-02-19T09:50:50.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615416,1739958650950,-886.83,0.00013862,2,"2025-02-19T09:50:50.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615417,1739958650959,-500.0,0.00013862,2,"2025-02-19T09:50:50.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615418,1739958650968,-500.0,0.00013862,2,"2025-02-19T09:50:50.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615419,1739958650977,-500.0,0.00013862,2,"2025-02-19T09:50:50.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615420,1739958650986,-500.0,0.00013862,2,"2025-02-19T09:50:50.986",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615421,1739958650995,-500.0,0.00013862,2,"2025-02-19T09:50:50.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615422,1739958651005,-500.0,0.00013862,2,"2025-02-19T09:50:51.005",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615423,1739958651014,-500.0,0.00013862,2,"2025-02-19T09:50:51.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615424,1739958651025,-500.0,0.00013862,2,"2025-02-19T09:50:51.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615425,1739958651034,-1102.94,0.00013862,2,"2025-02-19T09:50:51.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615426,1739958651044,-500.0,0.00013863,2,"2025-02-19T09:50:51.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615427,1739958651053,-500.0,0.00013863,2,"2025-02-19T09:50:51.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615428,1739958651062,-500.0,0.00013863,2,"2025-02-19T09:50:51.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615429,1739958651072,-500.0,0.00013863,2,"2025-02-19T09:50:51.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615430,1739958651082,-500.0,0.00013863,2,"2025-02-19T09:50:51.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615431,1739958651092,-500.0,0.00013863,2,"2025-02-19T09:50:51.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615432,1739958651101,-500.0,0.00013863,2,"2025-02-19T09:50:51.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615433,1739958651110,-500.0,0.00013863,2,"2025-02-19T09:50:51.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615434,1739958651119,-784.43,0.00013863,2,"2025-02-19T09:50:51.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615435,1739958651128,-896.43,0.00013863,2,"2025-02-19T09:50:51.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615436,1739958651139,-500.0,0.00013863,2,"2025-02-19T09:50:51.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615437,1739958651148,-653.58,0.00013863,2,"2025-02-19T09:50:51.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615438,1739958651158,-500.0,0.00013863,2,"2025-02-19T09:50:51.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615439,1739958651167,-500.0,0.00013863,2,"2025-02-19T09:50:51.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615440,1739958651176,-285.90033742,0.00013863,2,"2025-02-19T09:50:51.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615441,1739958651185,-500.0,0.00013863,2,"2025-02-19T09:50:51.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615442,1739958651195,-500.0,0.00013863,2,"2025-02-19T09:50:51.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615443,1739958651204,-500.0,0.00013863,2,"2025-02-19T09:50:51.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615444,1739958651214,-500.0,0.00013863,2,"2025-02-19T09:50:51.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615445,1739958651224,-1200.0,0.000139,5,"2025-02-19T09:50:51.224",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615446,1739958651233,-500.0,0.00013943,2,"2025-02-19T09:50:51.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615447,1739958651243,-255.55433632,0.00013943,2,"2025-02-19T09:50:51.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615448,1739958651252,-500.0,0.00013943,2,"2025-02-19T09:50:51.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615449,1739958651262,-500.0,0.00013943,2,"2025-02-19T09:50:51.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615450,1739958651271,-500.0,0.00013943,2,"2025-02-19T09:50:51.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615451,1739958651281,-500.0,0.00013943,2,"2025-02-19T09:50:51.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615452,1739958651290,-500.0,0.00013943,2,"2025-02-19T09:50:51.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615453,1739958651299,-500.0,0.00013943,2,"2025-02-19T09:50:51.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615454,1739958651308,-500.0,0.00013943,2,"2025-02-19T09:50:51.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615455,1739958651318,-500.0,0.00013943,2,"2025-02-19T09:50:51.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615456,1739958651327,-500.0,0.00013943,2,"2025-02-19T09:50:51.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615457,1739958651336,-500.0,0.00013943,2,"2025-02-19T09:50:51.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615458,1739958651346,-500.0,0.00013943,2,"2025-02-19T09:50:51.346",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615459,1739958651355,-500.0,0.00013943,2,"2025-02-19T09:50:51.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615460,1739958651365,-500.0,0.00013943,2,"2025-02-19T09:50:51.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615461,1739958651378,-500.0,0.00013943,2,"2025-02-19T09:50:51.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615462,1739958651387,-500.0,0.00013943,2,"2025-02-19T09:50:51.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615463,1739958651397,-500.0,0.00013943,2,"2025-02-19T09:50:51.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615464,1739958651406,-500.0,0.00013943,2,"2025-02-19T09:50:51.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615465,1739958651417,-500.0,0.00013943,2,"2025-02-19T09:50:51.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615466,1739958651427,-500.0,0.00013943,2,"2025-02-19T09:50:51.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615467,1739958651436,-500.0,0.00013943,2,"2025-02-19T09:50:51.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615468,1739958651447,-500.0,0.00013943,2,"2025-02-19T09:50:51.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615469,1739958651458,-500.0,0.00013943,2,"2025-02-19T09:50:51.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615470,1739958651467,-500.0,0.00013943,2,"2025-02-19T09:50:51.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615471,1739958651477,-1149.71,0.00013943,2,"2025-02-19T09:50:51.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615472,1739958651486,-689.97,0.00013943,2,"2025-02-19T09:50:51.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615473,1739958651496,-500.0,0.00013943,2,"2025-02-19T09:50:51.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615474,1739958651507,-500.0,0.00013943,2,"2025-02-19T09:50:51.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615475,1739958651516,-500.0,0.00013943,2,"2025-02-19T09:50:51.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615476,1739958651526,-500.0,0.00013943,2,"2025-02-19T09:50:51.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615477,1739958651535,-500.0,0.00013943,2,"2025-02-19T09:50:51.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615478,1739958651544,-500.0,0.00013943,2,"2025-02-19T09:50:51.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615479,1739958651554,-502.72327543,0.00013943,2,"2025-02-19T09:50:51.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615480,1739958651564,-501.68,0.00013943,2,"2025-02-19T09:50:51.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615481,1739958651573,-500.0,0.00013943,2,"2025-02-19T09:50:51.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615482,1739958651583,-500.0,0.00013943,2,"2025-02-19T09:50:51.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615483,1739958651593,-501.95797251,0.00013943,2,"2025-02-19T09:50:51.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615484,1739958651602,-505.99329737,0.00013943,2,"2025-02-19T09:50:51.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615485,1739958651611,-500.0,0.00013943,2,"2025-02-19T09:50:51.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615486,1739958651621,-1638.75,0.00013943,2,"2025-02-19T09:50:51.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615487,1739958651631,-500.0,0.00013943,2,"2025-02-19T09:50:51.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615488,1739958651640,-500.0,0.00013943,2,"2025-02-19T09:50:51.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615489,1739958651649,-764.118626,0.00013943,2,"2025-02-19T09:50:51.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615490,1739958651659,-500.0,0.00013943,2,"2025-02-19T09:50:51.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615491,1739958651668,-500.0,0.00013943,2,"2025-02-19T09:50:51.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615492,1739958651677,-324.62156941,0.00013943,2,"2025-02-19T09:50:51.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615493,1739958651687,-663.71,0.00013943,2,"2025-02-19T09:50:51.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615494,1739958651696,-516.69865769,0.00013943,2,"2025-02-19T09:50:51.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615495,1739958651706,-500.0,0.00013943,2,"2025-02-19T09:50:51.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615496,1739958651715,-500.0,0.00013943,2,"2025-02-19T09:50:51.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615497,1739958651831,-500.0,0.00013943,2,"2025-02-19T09:50:51.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615498,1739958651841,-961.84,0.00013943,2,"2025-02-19T09:50:51.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615499,1739958651851,-1719.57,0.00013943,2,"2025-02-19T09:50:51.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615500,1739958651861,-500.0,0.00013943,2,"2025-02-19T09:50:51.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615501,1739958651871,-500.0,0.00013943,2,"2025-02-19T09:50:51.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615502,1739958651881,-598.117079,0.00013943,2,"2025-02-19T09:50:51.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615503,1739958651892,-500.0,0.00013943,2,"2025-02-19T09:50:51.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615504,1739958651902,-500.0,0.00013943,2,"2025-02-19T09:50:51.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615505,1739958651911,-1122.32,0.00013943,2,"2025-02-19T09:50:51.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615506,1739958651921,-500.0,0.00013943,2,"2025-02-19T09:50:51.921",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615507,1739958651931,-1319.32,0.00013943,2,"2025-02-19T09:50:51.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615508,1739958651941,-500.0,0.00013943,2,"2025-02-19T09:50:51.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615509,1739958651951,-500.0,0.00013943,2,"2025-02-19T09:50:51.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615510,1739958651960,-1631.12,0.00013943,2,"2025-02-19T09:50:51.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615511,1739958651969,-500.0,0.00013943,2,"2025-02-19T09:50:51.969",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615512,1739958651980,-500.0,0.00013943,2,"2025-02-19T09:50:51.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615513,1739958651990,-3224.55,0.00013943,2,"2025-02-19T09:50:51.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615514,1739958652000,-463.29921823,0.00013943,2,"2025-02-19T09:50:52.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615515,1739958652010,-500.0,0.00013943,2,"2025-02-19T09:50:52.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615516,1739958652020,-1046.1,0.00013943,2,"2025-02-19T09:50:52.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615517,1739958652030,-500.0,0.00013943,2,"2025-02-19T09:50:52.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615518,1739958652039,-500.0,0.00013943,2,"2025-02-19T09:50:52.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615519,1739958652049,-822.22,0.00013943,2,"2025-02-19T09:50:52.049",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615520,1739958652059,-500.0,0.00013943,2,"2025-02-19T09:50:52.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615521,1739958652068,-517.86,0.00013943,2,"2025-02-19T09:50:52.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615522,1739958652078,-500.0,0.00013943,2,"2025-02-19T09:50:52.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615523,1739958652087,-1897.39,0.00013943,2,"2025-02-19T09:50:52.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615524,1739958652097,-500.0,0.00013943,2,"2025-02-19T09:50:52.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615525,1739958652106,-1595.95,0.00013943,2,"2025-02-19T09:50:52.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615526,1739958652116,-2360.69,0.00013943,2,"2025-02-19T09:50:52.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615527,1739958652126,-500.0,0.00013943,2,"2025-02-19T09:50:52.126",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615528,1739958652136,-500.0,0.00013943,2,"2025-02-19T09:50:52.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615529,1739958652146,-500.0,0.00013943,2,"2025-02-19T09:50:52.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615530,1739958652156,-500.0,0.00013943,2,"2025-02-19T09:50:52.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615531,1739958652165,-526.58599155,0.00013943,2,"2025-02-19T09:50:52.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615532,1739958652175,-930.8,0.00013943,2,"2025-02-19T09:50:52.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615533,1739958652184,-500.0,0.00013943,2,"2025-02-19T09:50:52.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615534,1739958652193,-500.0,0.00013943,2,"2025-02-19T09:50:52.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615535,1739958652203,-4058.1,0.00013943,2,"2025-02-19T09:50:52.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615536,1739958652212,-661.97,0.00013943,2,"2025-02-19T09:50:52.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615537,1739958652222,-500.0,0.00013943,2,"2025-02-19T09:50:52.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615538,1739958652232,-2252.01,0.00013943,2,"2025-02-19T09:50:52.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615539,1739958652241,-500.0,0.00013943,2,"2025-02-19T09:50:52.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615540,1739958652251,-500.0,0.00013943,2,"2025-02-19T09:50:52.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615541,1739958652260,-500.0,0.00013943,2,"2025-02-19T09:50:52.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615542,1739958652270,-500.0,0.00013943,2,"2025-02-19T09:50:52.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615543,1739958652280,-1230.73,0.00013943,2,"2025-02-19T09:50:52.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615544,1739958652289,-500.0,0.00013943,2,"2025-02-19T09:50:52.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615545,1739958652299,-591.75,0.00013943,2,"2025-02-19T09:50:52.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615546,1739958652309,-500.0,0.00013943,2,"2025-02-19T09:50:52.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615547,1739958652318,-409.06979841,0.00013943,2,"2025-02-19T09:50:52.318",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615548,1739958652328,-500.0,0.00013943,2,"2025-02-19T09:50:52.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615549,1739958652337,-500.0,0.00013943,2,"2025-02-19T09:50:52.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615550,1739958652347,-500.0,0.00013943,2,"2025-02-19T09:50:52.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615551,1739958652356,-500.0,0.00013943,2,"2025-02-19T09:50:52.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615552,1739958652365,-500.0,0.00013943,2,"2025-02-19T09:50:52.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615553,1739958652378,-1971.74,0.00013943,2,"2025-02-19T09:50:52.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615554,1739958652387,-500.0,0.00013943,2,"2025-02-19T09:50:52.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615555,1739958652397,-500.0,0.00013943,2,"2025-02-19T09:50:52.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615556,1739958652408,-500.0,0.00013943,2,"2025-02-19T09:50:52.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615557,1739958652419,-1580.38,0.00013943,2,"2025-02-19T09:50:52.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615558,1739958652429,-500.0,0.00013943,2,"2025-02-19T09:50:52.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615559,1739958652439,-777.0,0.00013943,2,"2025-02-19T09:50:52.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615560,1739958652450,-500.0,0.00013943,2,"2025-02-19T09:50:52.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615561,1739958652461,-500.0,0.00013943,2,"2025-02-19T09:50:52.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615562,1739958652470,-500.0,0.00013943,2,"2025-02-19T09:50:52.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615563,1739958652479,-2647.7,0.00013943,2,"2025-02-19T09:50:52.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615564,1739958652489,-500.0,0.00013943,2,"2025-02-19T09:50:52.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615565,1739958652498,-629.96435085,0.00013943,2,"2025-02-19T09:50:52.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615566,1739958652507,-500.0,0.00013943,2,"2025-02-19T09:50:52.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615567,1739958652517,-1017.49,0.00013943,2,"2025-02-19T09:50:52.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615568,1739958652527,-500.0,0.00013943,2,"2025-02-19T09:50:52.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615569,1739958652537,-1298.81,0.00013943,2,"2025-02-19T09:50:52.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615570,1739958652546,-500.0,0.00013943,2,"2025-02-19T09:50:52.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615571,1739958652557,-500.0,0.00013943,2,"2025-02-19T09:50:52.557",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615572,1739958652567,-1429.82,0.00013943,2,"2025-02-19T09:50:52.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615573,1739958652577,-500.0,0.00013943,2,"2025-02-19T09:50:52.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615574,1739958652587,-500.0,0.00013943,2,"2025-02-19T09:50:52.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615575,1739958652596,-500.0,0.00013943,2,"2025-02-19T09:50:52.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615576,1739958652605,-500.0,0.00013943,2,"2025-02-19T09:50:52.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615577,1739958652615,-500.0,0.00013943,2,"2025-02-19T09:50:52.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615578,1739958652624,-1350.11,0.00013943,2,"2025-02-19T09:50:52.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615579,1739958652634,-500.0,0.00013943,2,"2025-02-19T09:50:52.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615580,1739958652643,-500.0,0.00013943,2,"2025-02-19T09:50:52.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615581,1739958652653,-500.0,0.00013943,2,"2025-02-19T09:50:52.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615582,1739958652662,-212.84757607,0.00013943,2,"2025-02-19T09:50:52.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615583,1739958652671,-1657.98,0.00013943,2,"2025-02-19T09:50:52.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615584,1739958652682,-500.0,0.00013943,2,"2025-02-19T09:50:52.682",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615585,1739958652692,-500.0,0.00013943,2,"2025-02-19T09:50:52.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615586,1739958652702,-500.0,0.00013943,2,"2025-02-19T09:50:52.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615587,1739958652711,-2268.32,0.00013943,2,"2025-02-19T09:50:52.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615588,1739958652721,-500.0,0.00013943,2,"2025-02-19T09:50:52.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615589,1739958652730,-500.0,0.00013943,2,"2025-02-19T09:50:52.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615590,1739958652740,-500.0,0.00013943,2,"2025-02-19T09:50:52.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615591,1739958652749,-500.0,0.00013943,2,"2025-02-19T09:50:52.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615592,1739958652759,-500.0,0.00013943,2,"2025-02-19T09:50:52.759",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615593,1739958652769,-500.0,0.00013943,2,"2025-02-19T09:50:52.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615594,1739958652778,-500.0,0.00013943,2,"2025-02-19T09:50:52.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615595,1739958652787,-500.0,0.00013943,2,"2025-02-19T09:50:52.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615596,1739958652797,-500.0,0.00013943,2,"2025-02-19T09:50:52.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615597,1739958652807,-500.0,0.00013943,2,"2025-02-19T09:50:52.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615598,1739958652816,-500.0,0.00013943,2,"2025-02-19T09:50:52.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615599,1739958652825,-2631.41,0.00013943,2,"2025-02-19T09:50:52.825",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615600,1739958652835,-1668.81,0.00013943,2,"2025-02-19T09:50:52.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615601,1739958652843,-500.0,0.00013943,2,"2025-02-19T09:50:52.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615602,1739958652851,-500.0,0.00013943,2,"2025-02-19T09:50:52.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615603,1739958652861,-500.0,0.00013943,2,"2025-02-19T09:50:52.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615604,1739958652870,-1315.26,0.00013943,2,"2025-02-19T09:50:52.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615605,1739958652879,-500.0,0.00013943,2,"2025-02-19T09:50:52.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615606,1739958652888,-1731.57,0.00013943,2,"2025-02-19T09:50:52.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615607,1739958652898,-500.0,0.00013943,2,"2025-02-19T09:50:52.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615608,1739958652907,-500.0,0.00013943,2,"2025-02-19T09:50:52.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615609,1739958652916,-714.44,0.00013943,2,"2025-02-19T09:50:52.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615610,1739958652925,-500.0,0.00013943,2,"2025-02-19T09:50:52.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615611,1739958652934,-500.0,0.00013943,2,"2025-02-19T09:50:52.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615612,1739958652944,-500.0,0.00013943,2,"2025-02-19T09:50:52.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615613,1739958652954,-1643.03,0.00013943,2,"2025-02-19T09:50:52.954",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615614,1739958652964,-513.76,0.00013943,2,"2025-02-19T09:50:52.964",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615615,1739958652973,-500.0,0.00013943,2,"2025-02-19T09:50:52.973",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615616,1739958652983,-1725.14,0.00013943,2,"2025-02-19T09:50:52.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615617,1739958652993,-500.0,0.00013943,2,"2025-02-19T09:50:52.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615618,1739958653002,-764.1,0.00013943,2,"2025-02-19T09:50:53.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615619,1739958653011,-1919.55,0.00013943,2,"2025-02-19T09:50:53.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615620,1739958653020,-500.0,0.00013943,2,"2025-02-19T09:50:53.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615621,1739958653029,-627.8,0.00013943,2,"2025-02-19T09:50:53.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615622,1739958653039,-1254.03,0.00013943,2,"2025-02-19T09:50:53.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615623,1739958653048,-1433.78,0.00013943,2,"2025-02-19T09:50:53.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615624,1739958653058,-500.0,0.00013943,2,"2025-02-19T09:50:53.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615625,1739958653068,-654.61,0.00013943,2,"2025-02-19T09:50:53.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615626,1739958653077,-500.0,0.00013943,2,"2025-02-19T09:50:53.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615627,1739958653086,-500.0,0.00013943,2,"2025-02-19T09:50:53.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615628,1739958653095,-741.88,0.00013943,2,"2025-02-19T09:50:53.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615629,1739958653105,-1167.89,0.00013943,2,"2025-02-19T09:50:53.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615630,1739958653114,-500.0,0.00013943,2,"2025-02-19T09:50:53.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615631,1739958653123,-810.7,0.00013943,2,"2025-02-19T09:50:53.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615632,1739958653133,-2263.14,0.00013943,2,"2025-02-19T09:50:53.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615633,1739958653142,-500.0,0.00013943,2,"2025-02-19T09:50:53.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615634,1739958653151,-1747.62,0.00013943,2,"2025-02-19T09:50:53.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615635,1739958653161,-500.0,0.00013943,2,"2025-02-19T09:50:53.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615636,1739958653171,-500.0,0.00013943,2,"2025-02-19T09:50:53.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615637,1739958653180,-500.0,0.00013943,2,"2025-02-19T09:50:53.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615638,1739958653189,-500.0,0.00013943,2,"2025-02-19T09:50:53.189",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615639,1739958653199,-599.82,0.00013943,2,"2025-02-19T09:50:53.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615640,1739958653209,-562.97,0.00013943,2,"2025-02-19T09:50:53.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615641,1739958653219,-1126.39,0.00013943,2,"2025-02-19T09:50:53.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615642,1739958653228,-1051.71,0.00013943,2,"2025-02-19T09:50:53.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615643,1739958653238,-507.56,0.00013943,2,"2025-02-19T09:50:53.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615644,1739958653247,-1415.79,0.00013943,2,"2025-02-19T09:50:53.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615645,1739958653257,-1904.34,0.00013943,2,"2025-02-19T09:50:53.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615646,1739958653267,-2445.12,0.00013943,2,"2025-02-19T09:50:53.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615647,1739958653276,-520.58,0.00013943,2,"2025-02-19T09:50:53.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615648,1739958653286,-500.0,0.00013943,2,"2025-02-19T09:50:53.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615649,1739958653295,-500.0,0.00013943,2,"2025-02-19T09:50:53.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615650,1739958653305,-500.0,0.00013943,2,"2025-02-19T09:50:53.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615651,1739958653314,-2013.34,0.00013943,2,"2025-02-19T09:50:53.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615652,1739958653323,-500.0,0.00013943,2,"2025-02-19T09:50:53.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615653,1739958653332,-500.0,0.00013943,2,"2025-02-19T09:50:53.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615654,1739958653341,-500.0,0.00013943,2,"2025-02-19T09:50:53.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615655,1739958653351,-500.0,0.00013943,2,"2025-02-19T09:50:53.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615656,1739958653360,-500.0,0.00013943,2,"2025-02-19T09:50:53.360",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615657,1739958653372,-1155.82,0.00013943,2,"2025-02-19T09:50:53.372",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615658,1739958653381,-500.0,0.00013944,2,"2025-02-19T09:50:53.381",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615659,1739958653390,-500.0,0.00013944,2,"2025-02-19T09:50:53.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615660,1739958653400,-500.0,0.00013944,2,"2025-02-19T09:50:53.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615661,1739958653409,-500.0,0.00013944,2,"2025-02-19T09:50:53.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615662,1739958653420,-500.0,0.00013944,2,"2025-02-19T09:50:53.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615663,1739958653429,-500.0,0.00013944,2,"2025-02-19T09:50:53.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615664,1739958653438,-500.0,0.00013944,2,"2025-02-19T09:50:53.438",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615665,1739958653448,-500.0,0.00013944,2,"2025-02-19T09:50:53.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615666,1739958653457,-500.0,0.00013944,2,"2025-02-19T09:50:53.457",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615667,1739958653466,-500.0,0.00013944,2,"2025-02-19T09:50:53.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615668,1739958653475,-500.0,0.00013944,2,"2025-02-19T09:50:53.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615669,1739958653485,-500.0,0.00013944,2,"2025-02-19T09:50:53.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615670,1739958653494,-500.0,0.00013944,2,"2025-02-19T09:50:53.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615671,1739958653503,-500.0,0.00013944,2,"2025-02-19T09:50:53.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615672,1739958653512,-654.29,0.00013944,2,"2025-02-19T09:50:53.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615673,1739958653521,-500.0,0.00013944,2,"2025-02-19T09:50:53.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615674,1739958653531,-500.0,0.00013944,2,"2025-02-19T09:50:53.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615675,1739958653540,-500.0,0.00013944,2,"2025-02-19T09:50:53.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615676,1739958653550,-500.0,0.00013944,2,"2025-02-19T09:50:53.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615677,1739958653559,-500.0,0.00013944,2,"2025-02-19T09:50:53.559",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615678,1739958653569,-500.0,0.00013944,2,"2025-02-19T09:50:53.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615679,1739958653578,-1204.96,0.00013944,2,"2025-02-19T09:50:53.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615680,1739958653587,-709.03,0.00013944,2,"2025-02-19T09:50:53.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615681,1739958653596,-500.0,0.00013944,2,"2025-02-19T09:50:53.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615682,1739958653606,-500.0,0.00013944,2,"2025-02-19T09:50:53.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615683,1739958653615,-500.0,0.00013944,2,"2025-02-19T09:50:53.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615684,1739958653624,-531.9,0.00013944,2,"2025-02-19T09:50:53.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615685,1739958653633,-500.0,0.00013944,2,"2025-02-19T09:50:53.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615686,1739958653642,-500.0,0.00013944,2,"2025-02-19T09:50:53.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615687,1739958653651,-500.0,0.00013944,2,"2025-02-19T09:50:53.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615688,1739958653660,-500.0,0.00013944,2,"2025-02-19T09:50:53.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615689,1739958653670,-508.01,0.00013944,2,"2025-02-19T09:50:53.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615690,1739958653679,-500.0,0.00013944,2,"2025-02-19T09:50:53.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615691,1739958653688,-500.0,0.00013944,2,"2025-02-19T09:50:53.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615692,1739958653698,-1121.0,0.00013944,2,"2025-02-19T09:50:53.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615693,1739958653707,-500.0,0.00013944,2,"2025-02-19T09:50:53.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615694,1739958653717,-500.0,0.00013944,2,"2025-02-19T09:50:53.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615695,1739958653726,-500.0,0.00013944,2,"2025-02-19T09:50:53.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615696,1739958653735,-500.0,0.00013944,2,"2025-02-19T09:50:53.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615697,1739958653744,-500.0,0.00013944,2,"2025-02-19T09:50:53.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615698,1739958653753,-238.57182063,0.00013944,2,"2025-02-19T09:50:53.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615699,1739958653763,-544.84,0.00013944,2,"2025-02-19T09:50:53.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615700,1739958653772,-500.0,0.00013944,2,"2025-02-19T09:50:53.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615701,1739958653781,-500.0,0.00013944,2,"2025-02-19T09:50:53.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615702,1739958653790,-500.0,0.00013944,2,"2025-02-19T09:50:53.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615703,1739958653799,-500.0,0.00013944,2,"2025-02-19T09:50:53.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615704,1739958653809,-500.0,0.00013944,2,"2025-02-19T09:50:53.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615705,1739958653818,-500.0,0.00013944,2,"2025-02-19T09:50:53.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615706,1739958653828,-500.0,0.00013944,2,"2025-02-19T09:50:53.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615707,1739958653838,-500.0,0.00013944,2,"2025-02-19T09:50:53.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615708,1739958653848,-500.0,0.00013944,2,"2025-02-19T09:50:53.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615709,1739958653857,-541.25,0.00013944,2,"2025-02-19T09:50:53.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615710,1739958653867,-500.0,0.00013944,2,"2025-02-19T09:50:53.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615711,1739958653876,-500.0,0.00013944,2,"2025-02-19T09:50:53.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615712,1739958653885,-500.0,0.00013944,2,"2025-02-19T09:50:53.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615713,1739958653895,-500.0,0.00013944,2,"2025-02-19T09:50:53.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615714,1739958653904,-500.0,0.00013944,2,"2025-02-19T09:50:53.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615715,1739958654183,-500.0,0.00013944,2,"2025-02-19T09:50:54.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615716,1739958654193,-500.0,0.00013944,2,"2025-02-19T09:50:54.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615717,1739958654203,-500.0,0.00013944,2,"2025-02-19T09:50:54.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615718,1739958654212,-500.0,0.00013944,2,"2025-02-19T09:50:54.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615719,1739958654222,-604.18782229,0.00013944,2,"2025-02-19T09:50:54.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615720,1739958654231,-500.0,0.00013944,2,"2025-02-19T09:50:54.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615721,1739958654241,-500.0,0.00013944,2,"2025-02-19T09:50:54.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615722,1739958654251,-500.0,0.00013944,2,"2025-02-19T09:50:54.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615723,1739958654261,-500.0,0.00013944,2,"2025-02-19T09:50:54.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615724,1739958654271,-500.0,0.00013944,2,"2025-02-19T09:50:54.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615725,1739958654280,-521.15629097,0.00013944,2,"2025-02-19T09:50:54.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615726,1739958654290,-500.0,0.00013944,2,"2025-02-19T09:50:54.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615727,1739958654299,-604.95,0.00013944,2,"2025-02-19T09:50:54.299",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615728,1739958654310,-500.0,0.00013944,2,"2025-02-19T09:50:54.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615729,1739958654320,-500.0,0.00013944,2,"2025-02-19T09:50:54.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615730,1739958654329,-500.0,0.00013944,2,"2025-02-19T09:50:54.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615731,1739958654339,-500.0,0.00013944,2,"2025-02-19T09:50:54.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615732,1739958654348,-620.86,0.00013944,2,"2025-02-19T09:50:54.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615733,1739958654358,-500.0,0.00013944,2,"2025-02-19T09:50:54.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615734,1739958654371,-521.33,0.00013944,2,"2025-02-19T09:50:54.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615735,1739958654382,-500.0,0.00013944,2,"2025-02-19T09:50:54.382",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615736,1739958654392,-500.0,0.00013944,2,"2025-02-19T09:50:54.392",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615737,1739958654402,-542.44,0.00013944,2,"2025-02-19T09:50:54.402",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615738,1739958654413,-500.0,0.00013944,2,"2025-02-19T09:50:54.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615739,1739958654423,-500.0,0.00013944,2,"2025-02-19T09:50:54.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615740,1739958654433,-500.0,0.00013944,2,"2025-02-19T09:50:54.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615741,1739958654442,-500.0,0.00013944,2,"2025-02-19T09:50:54.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615742,1739958654453,-500.0,0.00013944,2,"2025-02-19T09:50:54.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615743,1739958654463,-566.47,0.00013944,2,"2025-02-19T09:50:54.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615744,1739958654473,-500.0,0.00013944,2,"2025-02-19T09:50:54.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615745,1739958654483,-500.0,0.00013944,2,"2025-02-19T09:50:54.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615746,1739958654492,-500.0,0.00013944,2,"2025-02-19T09:50:54.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615747,1739958654501,-500.0,0.00013944,2,"2025-02-19T09:50:54.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615748,1739958654511,-500.0,0.00013944,2,"2025-02-19T09:50:54.511",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615749,1739958654520,-500.0,0.00013944,2,"2025-02-19T09:50:54.520",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615750,1739958654531,-500.0,0.00013944,2,"2025-02-19T09:50:54.531",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615751,1739958654540,-500.0,0.00013944,2,"2025-02-19T09:50:54.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615752,1739958654551,-500.0,0.00013944,2,"2025-02-19T09:50:54.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615753,1739958654562,-500.0,0.00013944,2,"2025-02-19T09:50:54.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615754,1739958654572,-500.0,0.00013944,2,"2025-02-19T09:50:54.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615755,1739958654582,-500.0,0.00013944,2,"2025-02-19T09:50:54.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615756,1739958654591,-563.67,0.00013944,2,"2025-02-19T09:50:54.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615757,1739958654601,-500.0,0.00013944,2,"2025-02-19T09:50:54.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615758,1739958654612,-500.0,0.00013944,2,"2025-02-19T09:50:54.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615759,1739958654622,-505.09624747,0.00013944,2,"2025-02-19T09:50:54.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615760,1739958654632,-500.0,0.00013944,2,"2025-02-19T09:50:54.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615761,1739958654641,-587.72,0.00013944,2,"2025-02-19T09:50:54.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615762,1739958654651,-591.76,0.00013944,2,"2025-02-19T09:50:54.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615763,1739958654661,-500.0,0.00013944,2,"2025-02-19T09:50:54.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615764,1739958654671,-500.0,0.00013944,2,"2025-02-19T09:50:54.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615765,1739958654680,-884.82,0.00013944,2,"2025-02-19T09:50:54.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615766,1739958654690,-500.0,0.00013944,2,"2025-02-19T09:50:54.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615767,1739958654699,-500.0,0.00013944,2,"2025-02-19T09:50:54.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615768,1739958654708,-500.0,0.00013944,2,"2025-02-19T09:50:54.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615769,1739958654718,-500.0,0.00013944,2,"2025-02-19T09:50:54.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615770,1739958654728,-500.0,0.00013944,2,"2025-02-19T09:50:54.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615771,1739958654738,-500.0,0.00013944,2,"2025-02-19T09:50:54.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615772,1739958654748,-500.0,0.00013944,2,"2025-02-19T09:50:54.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615773,1739958654758,-500.0,0.00013944,2,"2025-02-19T09:50:54.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615774,1739958654767,-500.0,0.00013944,2,"2025-02-19T09:50:54.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615775,1739958654776,-500.0,0.00013944,2,"2025-02-19T09:50:54.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615776,1739958654786,-500.0,0.00013944,2,"2025-02-19T09:50:54.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615777,1739958654796,-500.0,0.00013944,2,"2025-02-19T09:50:54.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615778,1739958654807,-500.0,0.00013944,2,"2025-02-19T09:50:54.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615779,1739958654816,-500.0,0.00013944,2,"2025-02-19T09:50:54.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615780,1739958654826,-500.0,0.00013944,2,"2025-02-19T09:50:54.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615781,1739958654836,-657.98,0.00013944,2,"2025-02-19T09:50:54.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615782,1739958654846,-500.0,0.00013944,2,"2025-02-19T09:50:54.846",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615783,1739958654855,-933.0,0.00013944,2,"2025-02-19T09:50:54.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615784,1739958654865,-500.0,0.00013944,2,"2025-02-19T09:50:54.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615785,1739958654875,-500.0,0.00013944,2,"2025-02-19T09:50:54.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615786,1739958654885,-500.0,0.00013944,2,"2025-02-19T09:50:54.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615787,1739958654895,-500.0,0.00013944,2,"2025-02-19T09:50:54.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615788,1739958654905,-500.0,0.00013944,2,"2025-02-19T09:50:54.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615789,1739958654916,-500.0,0.00013944,2,"2025-02-19T09:50:54.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615790,1739958654926,-844.31,0.00013944,2,"2025-02-19T09:50:54.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615791,1739958654936,-1320.47,0.00013944,2,"2025-02-19T09:50:54.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615792,1739958654946,-500.0,0.00013944,2,"2025-02-19T09:50:54.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615793,1739958654956,-500.0,0.00013944,2,"2025-02-19T09:50:54.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615794,1739958654967,-860.08,0.00013944,2,"2025-02-19T09:50:54.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615795,1739958654977,-500.0,0.00013944,2,"2025-02-19T09:50:54.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615796,1739958654988,-555.74,0.00013944,2,"2025-02-19T09:50:54.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615797,1739958654997,-1183.05,0.00013944,2,"2025-02-19T09:50:54.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615798,1739958655007,-572.35,0.00013944,2,"2025-02-19T09:50:55.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615799,1739958655017,-500.0,0.00013944,2,"2025-02-19T09:50:55.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615800,1739958655027,-500.0,0.00013944,2,"2025-02-19T09:50:55.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615801,1739958655037,-919.71,0.00013944,2,"2025-02-19T09:50:55.037",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615802,1739958655046,-500.0,0.00013944,2,"2025-02-19T09:50:55.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615803,1739958655057,-500.0,0.00013944,2,"2025-02-19T09:50:55.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615804,1739958655067,-500.0,0.00013944,2,"2025-02-19T09:50:55.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615805,1739958655077,-500.0,0.00013944,2,"2025-02-19T09:50:55.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615806,1739958655086,-500.0,0.00013944,2,"2025-02-19T09:50:55.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615807,1739958655096,-500.0,0.00013944,2,"2025-02-19T09:50:55.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615808,1739958655105,-1181.72,0.00013944,2,"2025-02-19T09:50:55.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615809,1739958655114,-500.0,0.00013944,2,"2025-02-19T09:50:55.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615810,1739958655123,-500.0,0.00013944,2,"2025-02-19T09:50:55.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615811,1739958655133,-500.0,0.00013944,2,"2025-02-19T09:50:55.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615812,1739958655143,-530.5,0.00013944,2,"2025-02-19T09:50:55.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615813,1739958655152,-500.0,0.00013944,2,"2025-02-19T09:50:55.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615814,1739958655163,-500.0,0.00013944,2,"2025-02-19T09:50:55.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615815,1739958655173,-500.0,0.00013944,2,"2025-02-19T09:50:55.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615816,1739958655183,-500.0,0.00013944,2,"2025-02-19T09:50:55.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615817,1739958655195,-500.0,0.00013944,2,"2025-02-19T09:50:55.195",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615818,1739958655204,-978.42,0.00013944,2,"2025-02-19T09:50:55.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615819,1739958655213,-500.0,0.00013944,2,"2025-02-19T09:50:55.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615820,1739958655223,-500.0,0.00013944,2,"2025-02-19T09:50:55.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615821,1739958655234,-501.47,0.00013944,2,"2025-02-19T09:50:55.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615822,1739958655244,-500.0,0.00013944,2,"2025-02-19T09:50:55.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615823,1739958655254,-500.0,0.00013944,2,"2025-02-19T09:50:55.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615824,1739958655264,-500.0,0.00013944,2,"2025-02-19T09:50:55.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615825,1739958655274,-512.88,0.00013944,2,"2025-02-19T09:50:55.274",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615826,1739958655284,-500.0,0.00013944,2,"2025-02-19T09:50:55.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615827,1739958655294,-500.0,0.00013944,2,"2025-02-19T09:50:55.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615828,1739958655304,-500.0,0.00013944,2,"2025-02-19T09:50:55.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615829,1739958655315,-803.3,0.00013944,2,"2025-02-19T09:50:55.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615830,1739958655324,-500.0,0.00013944,2,"2025-02-19T09:50:55.324",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615831,1739958655334,-500.0,0.00013944,2,"2025-02-19T09:50:55.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615832,1739958655344,-500.0,0.00013944,2,"2025-02-19T09:50:55.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615833,1739958655354,-501.74,0.00013944,2,"2025-02-19T09:50:55.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615834,1739958655364,-423.07159981,0.00013944,2,"2025-02-19T09:50:55.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615835,1739958655376,-500.0,0.00013944,2,"2025-02-19T09:50:55.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615836,1739958655385,-500.0,0.00013944,2,"2025-02-19T09:50:55.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615837,1739958655395,-758.53,0.00013944,2,"2025-02-19T09:50:55.395",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615838,1739958655404,-500.0,0.00013944,2,"2025-02-19T09:50:55.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615839,1739958655415,-500.0,0.00013944,2,"2025-02-19T09:50:55.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615840,1739958655424,-571.54,0.00013944,2,"2025-02-19T09:50:55.424",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615841,1739958655433,-500.0,0.00013944,2,"2025-02-19T09:50:55.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615842,1739958655445,-500.0,0.00013944,2,"2025-02-19T09:50:55.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615843,1739958655455,-1007.34,0.00013944,2,"2025-02-19T09:50:55.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615844,1739958655465,-500.0,0.00013944,7,"2025-02-19T09:50:55.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615845,1739958655474,-500.0,0.00013944,2,"2025-02-19T09:50:55.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615846,1739958655484,-500.0,0.00013944,2,"2025-02-19T09:50:55.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615847,1739958655494,-500.0,0.00013944,2,"2025-02-19T09:50:55.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615848,1739958655503,-500.0,0.00013944,2,"2025-02-19T09:50:55.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615849,1739958655514,-1035.75,0.00013944,2,"2025-02-19T09:50:55.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615850,1739958655524,-500.0,0.00013944,2,"2025-02-19T09:50:55.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615851,1739958655534,-500.0,0.00013944,2,"2025-02-19T09:50:55.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615852,1739958655543,-500.0,0.00013944,2,"2025-02-19T09:50:55.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615853,1739958655553,-781.46,0.00013944,2,"2025-02-19T09:50:55.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615854,1739958655563,-500.0,0.00013944,2,"2025-02-19T09:50:55.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615855,1739958655572,-777.52,0.00013944,2,"2025-02-19T09:50:55.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615856,1739958655582,-500.0,0.00013944,2,"2025-02-19T09:50:55.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615857,1739958655593,-765.33,0.00013944,2,"2025-02-19T09:50:55.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615858,1739958655603,-500.0,0.00013944,2,"2025-02-19T09:50:55.603",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615859,1739958655613,-500.0,0.00013944,2,"2025-02-19T09:50:55.613",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615860,1739958655622,-500.0,0.00013944,2,"2025-02-19T09:50:55.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615861,1739958655632,-500.0,0.00013944,2,"2025-02-19T09:50:55.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615862,1739958655642,-584.72,0.00013944,2,"2025-02-19T09:50:55.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615863,1739958655652,-500.0,0.00013944,2,"2025-02-19T09:50:55.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615864,1739958655662,-500.0,0.00013944,2,"2025-02-19T09:50:55.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615865,1739958655671,-500.0,0.00013944,2,"2025-02-19T09:50:55.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615866,1739958655681,-500.0,0.00013944,2,"2025-02-19T09:50:55.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615867,1739958655691,-500.0,0.00013944,2,"2025-02-19T09:50:55.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615868,1739958655701,-598.61,0.00013944,2,"2025-02-19T09:50:55.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615869,1739958655710,-500.0,0.00013944,2,"2025-02-19T09:50:55.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615870,1739958655719,-500.0,0.00013944,2,"2025-02-19T09:50:55.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615871,1739958655730,-500.0,0.00013944,2,"2025-02-19T09:50:55.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615872,1739958655739,-500.0,0.00013944,2,"2025-02-19T09:50:55.739",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615873,1739958655749,-500.0,0.00013944,2,"2025-02-19T09:50:55.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615874,1739958655758,-500.0,0.00013944,2,"2025-02-19T09:50:55.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615875,1739958655768,-500.0,0.00013944,2,"2025-02-19T09:50:55.768",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615876,1739958655777,-604.93,0.00013944,2,"2025-02-19T09:50:55.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615877,1739958655787,-819.81,0.00013944,2,"2025-02-19T09:50:55.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615878,1739958655796,-500.0,0.00013944,2,"2025-02-19T09:50:55.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615879,1739958655806,-579.43,0.00013944,2,"2025-02-19T09:50:55.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615880,1739958655816,-1371.65,0.00013944,2,"2025-02-19T09:50:55.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615881,1739958655826,-500.0,0.00013944,2,"2025-02-19T09:50:55.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615882,1739958655835,-662.41,0.00013944,2,"2025-02-19T09:50:55.835",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615883,1739958655844,-500.0,0.00013944,2,"2025-02-19T09:50:55.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615884,1739958655854,-500.0,0.00013944,2,"2025-02-19T09:50:55.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615885,1739958655863,-500.0,0.00013944,2,"2025-02-19T09:50:55.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615886,1739958655873,-500.0,0.00013944,2,"2025-02-19T09:50:55.873",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615887,1739958655883,-500.0,0.00013944,2,"2025-02-19T09:50:55.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615888,1739958655892,-545.98,0.00013944,2,"2025-02-19T09:50:55.892",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615889,1739958655902,-689.74,0.00013944,2,"2025-02-19T09:50:55.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615890,1739958655911,-500.0,0.00013944,2,"2025-02-19T09:50:55.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615891,1739958655920,-500.0,0.00013944,2,"2025-02-19T09:50:55.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615892,1739958655930,-500.0,0.00013944,2,"2025-02-19T09:50:55.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615893,1739958655939,-500.0,0.00013944,2,"2025-02-19T09:50:55.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615894,1739958655948,-550.26,0.00013944,2,"2025-02-19T09:50:55.948",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615895,1739958655958,-500.0,0.00013944,2,"2025-02-19T09:50:55.958",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615896,1739958655967,-500.0,0.00013944,2,"2025-02-19T09:50:55.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615897,1739958655977,-500.0,0.00013944,2,"2025-02-19T09:50:55.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615898,1739958655987,-500.0,0.00013944,2,"2025-02-19T09:50:55.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615899,1739958655996,-500.0,0.00013944,2,"2025-02-19T09:50:55.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615900,1739958656006,-819.11,0.00013944,2,"2025-02-19T09:50:56.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615901,1739958656016,-500.0,0.00013944,2,"2025-02-19T09:50:56.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615902,1739958656026,-422.44465649,0.00013944,2,"2025-02-19T09:50:56.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615903,1739958656035,-500.0,0.00013944,2,"2025-02-19T09:50:56.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615904,1739958656044,-500.0,0.00013944,2,"2025-02-19T09:50:56.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615905,1739958656054,-650.6,0.00013944,2,"2025-02-19T09:50:56.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615906,1739958656064,-500.0,0.00013944,2,"2025-02-19T09:50:56.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615907,1739958656073,-706.48,0.00013944,2,"2025-02-19T09:50:56.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615908,1739958656082,-500.0,0.00013944,2,"2025-02-19T09:50:56.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615909,1739958656092,-500.0,0.00013944,2,"2025-02-19T09:50:56.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615910,1739958656101,-500.0,0.00013944,2,"2025-02-19T09:50:56.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615911,1739958656110,-500.0,0.00013944,2,"2025-02-19T09:50:56.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615912,1739958656120,-508.00143658,0.00013944,2,"2025-02-19T09:50:56.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615913,1739958656129,-500.0,0.00013944,2,"2025-02-19T09:50:56.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615914,1739958656138,-500.0,0.00013944,2,"2025-02-19T09:50:56.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615915,1739958656147,-500.0,0.00013944,2,"2025-02-19T09:50:56.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615916,1739958656157,-500.0,0.00013944,2,"2025-02-19T09:50:56.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615917,1739958656166,-500.0,0.00013944,2,"2025-02-19T09:50:56.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615918,1739958656176,-500.0,0.00013944,2,"2025-02-19T09:50:56.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615919,1739958656185,-513.05745282,0.00013944,2,"2025-02-19T09:50:56.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615920,1739958656194,-841.44,0.00013944,2,"2025-02-19T09:50:56.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615921,1739958656204,-500.0,0.00013944,2,"2025-02-19T09:50:56.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615922,1739958656213,-500.0,0.00013944,2,"2025-02-19T09:50:56.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615923,1739958656223,-500.0,0.00013944,2,"2025-02-19T09:50:56.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615924,1739958656233,-500.0,0.00013944,2,"2025-02-19T09:50:56.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615925,1739958656242,-500.0,0.00013944,2,"2025-02-19T09:50:56.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615926,1739958656252,-2287.15,0.00013944,2,"2025-02-19T09:50:56.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615927,1739958656261,-810.27,0.00013944,2,"2025-02-19T09:50:56.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615928,1739958656271,-500.0,0.00013944,2,"2025-02-19T09:50:56.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615929,1739958656281,-500.0,0.00013944,2,"2025-02-19T09:50:56.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615930,1739958656291,-500.0,0.00013944,2,"2025-02-19T09:50:56.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615931,1739958656301,-500.0,0.00013944,2,"2025-02-19T09:50:56.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615932,1739958656310,-500.0,0.00013944,2,"2025-02-19T09:50:56.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615933,1739958656320,-3780.16,0.00013944,2,"2025-02-19T09:50:56.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615934,1739958656329,-594.76,0.00013944,2,"2025-02-19T09:50:56.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615935,1739958656339,-500.0,0.00013944,2,"2025-02-19T09:50:56.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615936,1739958656348,-500.0,0.00013944,2,"2025-02-19T09:50:56.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615937,1739958656356,-500.0,0.00013944,2,"2025-02-19T09:50:56.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615938,1739958656368,-2689.59,0.00013944,2,"2025-02-19T09:50:56.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615939,1739958656378,-500.0,0.00013944,2,"2025-02-19T09:50:56.378",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615940,1739958656387,-500.0,0.00013944,2,"2025-02-19T09:50:56.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615941,1739958656397,-500.0,0.00013944,2,"2025-02-19T09:50:56.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615942,1739958656407,-500.0,0.00013944,2,"2025-02-19T09:50:56.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615943,1739958656415,-500.0,0.00013944,2,"2025-02-19T09:50:56.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615944,1739958656425,-675.26,0.00013944,2,"2025-02-19T09:50:56.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615945,1739958656434,-1054.3,0.00013944,2,"2025-02-19T09:50:56.434",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615946,1739958656443,-500.0,0.00013944,2,"2025-02-19T09:50:56.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615947,1739958656455,-500.0,0.00013944,2,"2025-02-19T09:50:56.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615948,1739958656464,-500.0,0.00013944,2,"2025-02-19T09:50:56.464",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615949,1739958656474,-500.0,0.00013944,2,"2025-02-19T09:50:56.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615950,1739958656483,-525.73,0.00013944,2,"2025-02-19T09:50:56.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615951,1739958656493,-500.0,0.00013944,2,"2025-02-19T09:50:56.493",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615952,1739958656502,-1002.09,0.00013944,2,"2025-02-19T09:50:56.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615953,1739958656512,-1768.75,0.00013944,2,"2025-02-19T09:50:56.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615954,1739958656521,-500.0,0.00013944,2,"2025-02-19T09:50:56.521",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615955,1739958656530,-500.0,0.00013944,2,"2025-02-19T09:50:56.530",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615956,1739958656540,-500.0,0.00013944,2,"2025-02-19T09:50:56.540",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615957,1739958656549,-500.0,0.00013944,2,"2025-02-19T09:50:56.549",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615958,1739958656560,-500.0,0.00013944,2,"2025-02-19T09:50:56.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615959,1739958656569,-500.0,0.00013944,2,"2025-02-19T09:50:56.569",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615960,1739958656578,-566.11,0.00013944,2,"2025-02-19T09:50:56.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615961,1739958656587,-500.0,0.00013944,2,"2025-02-19T09:50:56.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615962,1739958656596,-500.0,0.00013944,2,"2025-02-19T09:50:56.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615963,1739958656606,-500.0,0.00013944,2,"2025-02-19T09:50:56.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615964,1739958656615,-500.0,0.00013944,2,"2025-02-19T09:50:56.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615965,1739958656624,-500.0,0.00013944,2,"2025-02-19T09:50:56.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615966,1739958656634,-500.0,0.00013944,2,"2025-02-19T09:50:56.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615967,1739958656644,-500.0,0.00013944,2,"2025-02-19T09:50:56.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615968,1739958656653,-1310.35,0.00013944,2,"2025-02-19T09:50:56.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615969,1739958656662,-671.31,0.00013944,2,"2025-02-19T09:50:56.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615970,1739958656672,-500.0,0.00013944,2,"2025-02-19T09:50:56.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615971,1739958656681,-500.0,0.00013944,2,"2025-02-19T09:50:56.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615972,1739958656690,-500.0,0.00013944,2,"2025-02-19T09:50:56.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615973,1739958656699,-500.0,0.00013944,2,"2025-02-19T09:50:56.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615974,1739958656708,-500.0,0.00013944,2,"2025-02-19T09:50:56.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615975,1739958656717,-500.0,0.00013944,2,"2025-02-19T09:50:56.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615976,1739958656725,-500.0,0.00013944,2,"2025-02-19T09:50:56.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615977,1739958656735,-802.0,0.00013944,2,"2025-02-19T09:50:56.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615978,1739958656744,-500.0,0.00013944,2,"2025-02-19T09:50:56.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615979,1739958656753,-503.25826788,0.00013944,2,"2025-02-19T09:50:56.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615980,1739958656762,-500.0,0.00013944,2,"2025-02-19T09:50:56.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615981,1739958656771,-500.0,0.00013944,2,"2025-02-19T09:50:56.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615982,1739958656781,-500.0,0.00013944,2,"2025-02-19T09:50:56.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615983,1739958656791,-1473.07,0.00013944,2,"2025-02-19T09:50:56.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615984,1739958656801,-500.0,0.00013944,2,"2025-02-19T09:50:56.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615985,1739958656812,-630.16,0.00013944,2,"2025-02-19T09:50:56.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615986,1739958656822,-1193.41,0.00013944,2,"2025-02-19T09:50:56.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615987,1739958656833,-500.0,0.00013944,2,"2025-02-19T09:50:56.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615988,1739958656843,-500.0,0.00013944,2,"2025-02-19T09:50:56.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615989,1739958656854,-500.0,0.00013944,2,"2025-02-19T09:50:56.854",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615990,1739958656863,-500.0,0.00013944,2,"2025-02-19T09:50:56.863",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615991,1739958656872,-1595.03,0.00013944,2,"2025-02-19T09:50:56.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615992,1739958656881,-1362.68,0.00013944,2,"2025-02-19T09:50:56.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615993,1739958656891,-500.0,0.00013944,2,"2025-02-19T09:50:56.891",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615994,1739958656900,-500.0,0.00013944,2,"2025-02-19T09:50:56.900",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615995,1739958656910,-500.0,0.00013944,2,"2025-02-19T09:50:56.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615996,1739958656919,-518.5205729,0.00013944,2,"2025-02-19T09:50:56.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615997,1739958656928,-500.0,0.00013944,2,"2025-02-19T09:50:56.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615998,1739958656938,-500.0,0.00013944,2,"2025-02-19T09:50:56.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353615999,1739958656950,-1140.33,0.00013944,2,"2025-02-19T09:50:56.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616000,1739958656959,-500.0,0.00013944,2,"2025-02-19T09:50:56.959",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616001,1739958656968,-1145.3,0.00013944,2,"2025-02-19T09:50:56.968",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616002,1739958656978,-160.85125397,0.00013944,2,"2025-02-19T09:50:56.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616003,1739958656987,-533.66,0.00013944,2,"2025-02-19T09:50:56.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616004,1739958656997,-1298.9,0.00013944,2,"2025-02-19T09:50:56.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616005,1739958657006,-500.0,0.00013944,2,"2025-02-19T09:50:57.006",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616006,1739958657016,-1690.53,0.00013944,2,"2025-02-19T09:50:57.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616007,1739958657025,-500.0,0.00013944,2,"2025-02-19T09:50:57.025",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616008,1739958657035,-500.0,0.00013944,2,"2025-02-19T09:50:57.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616009,1739958657044,-500.0,0.00013944,2,"2025-02-19T09:50:57.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616010,1739958657053,-500.0,0.00013944,2,"2025-02-19T09:50:57.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616011,1739958657065,-500.0,0.00013944,2,"2025-02-19T09:50:57.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616012,1739958657076,-500.0,0.00013944,2,"2025-02-19T09:50:57.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616013,1739958657085,-500.0,0.00013944,2,"2025-02-19T09:50:57.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616014,1739958657094,-500.0,0.00013944,2,"2025-02-19T09:50:57.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616015,1739958657102,-500.0,0.00013944,2,"2025-02-19T09:50:57.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616016,1739958657111,-540.14919994,0.00013944,2,"2025-02-19T09:50:57.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616017,1739958657120,-837.24,0.00013944,2,"2025-02-19T09:50:57.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616018,1739958657129,-500.0,0.00013944,2,"2025-02-19T09:50:57.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616019,1739958657138,-692.97,0.00013944,2,"2025-02-19T09:50:57.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616020,1739958657147,-527.91,0.00013944,2,"2025-02-19T09:50:57.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616021,1739958657156,-1648.75,0.00013944,2,"2025-02-19T09:50:57.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616022,1739958657165,-623.3,0.00013944,2,"2025-02-19T09:50:57.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616023,1739958657175,-500.0,0.00013944,2,"2025-02-19T09:50:57.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616024,1739958657184,-1384.35,0.00013944,2,"2025-02-19T09:50:57.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616025,1739958657194,-500.0,0.00013944,2,"2025-02-19T09:50:57.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616026,1739958657203,-500.0,0.00013944,2,"2025-02-19T09:50:57.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616027,1739958657212,-500.0,0.00013944,2,"2025-02-19T09:50:57.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616028,1739958657222,-500.0,0.00013944,2,"2025-02-19T09:50:57.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616029,1739958657231,-500.0,0.00013944,2,"2025-02-19T09:50:57.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616030,1739958657240,-500.0,0.00013944,2,"2025-02-19T09:50:57.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616031,1739958657250,-500.0,0.00013944,2,"2025-02-19T09:50:57.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616032,1739958657260,-595.63,0.00013944,2,"2025-02-19T09:50:57.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616033,1739958657270,-500.0,0.00013944,2,"2025-02-19T09:50:57.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616034,1739958657279,-500.0,0.00013944,2,"2025-02-19T09:50:57.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616035,1739958657289,-500.0,0.00013944,2,"2025-02-19T09:50:57.289",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616036,1739958657298,-949.24,0.00013944,2,"2025-02-19T09:50:57.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616037,1739958657309,-500.0,0.00013944,2,"2025-02-19T09:50:57.309",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616038,1739958657319,-500.0,0.00013944,2,"2025-02-19T09:50:57.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616039,1739958657328,-1155.94,0.00013944,2,"2025-02-19T09:50:57.328",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616040,1739958657339,-500.0,0.00013944,2,"2025-02-19T09:50:57.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616041,1739958657348,-500.0,0.00013944,2,"2025-02-19T09:50:57.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616042,1739958657357,-500.0,0.00013944,2,"2025-02-19T09:50:57.357",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616043,1739958657367,-500.0,0.00013944,2,"2025-02-19T09:50:57.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616044,1739958657380,-1515.36,0.00013944,2,"2025-02-19T09:50:57.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616045,1739958657390,-667.96,0.00013944,2,"2025-02-19T09:50:57.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616046,1739958657400,-500.0,0.00013944,2,"2025-02-19T09:50:57.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616047,1739958657409,-350.57322655,0.00013944,2,"2025-02-19T09:50:57.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616048,1739958657420,-500.0,0.00013944,2,"2025-02-19T09:50:57.420",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616049,1739958657429,-833.43,0.00013944,2,"2025-02-19T09:50:57.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616050,1739958657439,-500.0,0.00013944,2,"2025-02-19T09:50:57.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616051,1739958657450,-500.0,0.00013944,2,"2025-02-19T09:50:57.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616052,1739958657459,-500.0,0.00013944,2,"2025-02-19T09:50:57.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616053,1739958657468,-846.54,0.00013944,2,"2025-02-19T09:50:57.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616054,1739958657478,-500.0,0.00013944,2,"2025-02-19T09:50:57.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616055,1739958657487,-500.0,0.00013944,2,"2025-02-19T09:50:57.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616056,1739958657497,-1520.24,0.00013944,2,"2025-02-19T09:50:57.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616057,1739958657506,-500.0,0.00013944,2,"2025-02-19T09:50:57.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616058,1739958657515,-500.0,0.00013944,2,"2025-02-19T09:50:57.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616059,1739958657524,-1919.55,0.00013944,2,"2025-02-19T09:50:57.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616060,1739958657534,-500.0,0.00013944,2,"2025-02-19T09:50:57.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616061,1739958657544,-886.83,0.00013944,2,"2025-02-19T09:50:57.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616062,1739958657554,-806.85,0.00013944,2,"2025-02-19T09:50:57.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616063,1739958657564,-500.0,0.00013944,2,"2025-02-19T09:50:57.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616064,1739958657573,-500.0,0.00013944,2,"2025-02-19T09:50:57.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616065,1739958657582,-500.0,0.00013944,2,"2025-02-19T09:50:57.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616066,1739958657591,-500.0,0.00013944,2,"2025-02-19T09:50:57.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616067,1739958657600,-1543.83,0.00013944,2,"2025-02-19T09:50:57.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616068,1739958657608,-235.93,0.00013944,2,"2025-02-19T09:50:57.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616069,1739958657617,-500.0,0.00013944,2,"2025-02-19T09:50:57.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616070,1739958657627,-500.0,0.00013944,2,"2025-02-19T09:50:57.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616071,1739958657637,-1384.11,0.00013944,2,"2025-02-19T09:50:57.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616072,1739958657647,-500.0,0.00013944,2,"2025-02-19T09:50:57.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616073,1739958657656,-786.83,0.00013944,2,"2025-02-19T09:50:57.656",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616074,1739958657666,-500.0,0.00013944,2,"2025-02-19T09:50:57.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616075,1739958657676,-500.0,0.00013944,2,"2025-02-19T09:50:57.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616076,1739958657685,-1949.93,0.00013944,2,"2025-02-19T09:50:57.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616077,1739958657695,-997.23,0.00013944,2,"2025-02-19T09:50:57.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616078,1739958657705,-500.0,0.00013944,2,"2025-02-19T09:50:57.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616079,1739958657714,-500.0,0.00013944,2,"2025-02-19T09:50:57.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616080,1739958657723,-500.0,0.00013944,2,"2025-02-19T09:50:57.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616081,1739958657732,-1755.95,0.00013944,2,"2025-02-19T09:50:57.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616082,1739958657742,-500.0,0.00013944,2,"2025-02-19T09:50:57.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616083,1739958657751,-500.0,0.00013944,2,"2025-02-19T09:50:57.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616084,1739958657760,-1102.94,0.00013944,2,"2025-02-19T09:50:57.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616085,1739958657770,-500.0,0.00013945,2,"2025-02-19T09:50:57.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616086,1739958657780,-500.0,0.00013945,2,"2025-02-19T09:50:57.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616087,1739958657790,-500.0,0.00013945,2,"2025-02-19T09:50:57.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616088,1739958657799,-500.0,0.00013945,2,"2025-02-19T09:50:57.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616089,1739958657809,-500.0,0.00013945,2,"2025-02-19T09:50:57.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616090,1739958657819,-276.30498926,0.00013945,2,"2025-02-19T09:50:57.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616091,1739958657828,-500.0,0.00013945,2,"2025-02-19T09:50:57.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616092,1739958657837,-500.0,0.00013945,2,"2025-02-19T09:50:57.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616093,1739958657847,-170.57664473,0.00013945,2,"2025-02-19T09:50:57.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616094,1739958657858,-2082.796,0.00013945,2,"2025-02-19T09:50:57.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616095,1739958657870,-784.43,0.00013945,2,"2025-02-19T09:50:57.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616096,1739958657883,-896.43,0.00013945,2,"2025-02-19T09:50:57.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616097,1739958657894,-500.0,0.00013945,2,"2025-02-19T09:50:57.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616098,1739958657906,-653.58,0.00013945,2,"2025-02-19T09:50:57.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616099,1739958657917,-500.0,0.00013945,2,"2025-02-19T09:50:57.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616100,1739958657927,-500.0,0.00013945,2,"2025-02-19T09:50:57.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616101,1739958657937,-500.0,0.00013945,2,"2025-02-19T09:50:57.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616102,1739958657949,-500.0,0.00013945,2,"2025-02-19T09:50:57.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616103,1739958657960,-500.0,0.00013945,2,"2025-02-19T09:50:57.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616104,1739958657972,-500.0,0.00013945,2,"2025-02-19T09:50:57.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616105,1739958657983,-1000.0,0.00013972,4,"2025-02-19T09:50:57.983",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616106,1739958657996,-151.0,0.00014018,2,"2025-02-19T09:50:57.996",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616107,1739958658008,-500.0,0.00014025,2,"2025-02-19T09:50:58.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616108,1739958658020,-500.0,0.00014025,2,"2025-02-19T09:50:58.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616109,1739958658032,-500.0,0.00014025,2,"2025-02-19T09:50:58.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616110,1739958658044,-500.0,0.00014025,2,"2025-02-19T09:50:58.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616111,1739958658055,-594.61543771,0.00014025,2,"2025-02-19T09:50:58.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616112,1739958658068,-500.0,0.00014025,2,"2025-02-19T09:50:58.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616113,1739958658078,-500.0,0.00014025,2,"2025-02-19T09:50:58.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616114,1739958658088,-500.0,0.00014025,2,"2025-02-19T09:50:58.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616115,1739958658099,-500.0,0.00014025,2,"2025-02-19T09:50:58.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616116,1739958658112,-500.0,0.00014025,2,"2025-02-19T09:50:58.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616117,1739958658123,-500.0,0.00014025,2,"2025-02-19T09:50:58.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616118,1739958658136,-500.0,0.00014025,2,"2025-02-19T09:50:58.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616119,1739958658148,-1149.71,0.00014025,2,"2025-02-19T09:50:58.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616120,1739958658160,-689.97,0.00014025,2,"2025-02-19T09:50:58.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616121,1739958658171,-500.0,0.00014025,2,"2025-02-19T09:50:58.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616122,1739958658182,-500.0,0.00014025,2,"2025-02-19T09:50:58.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616123,1739958658194,-500.0,0.00014025,2,"2025-02-19T09:50:58.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616124,1739958658206,-500.0,0.00014025,2,"2025-02-19T09:50:58.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616125,1739958658216,-501.68,0.00014025,2,"2025-02-19T09:50:58.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616126,1739958658229,-522.5,0.00014025,2,"2025-02-19T09:50:58.229",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616127,1739958658240,-500.0,0.00014025,2,"2025-02-19T09:50:58.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616128,1739958658251,-1638.75,0.00014025,2,"2025-02-19T09:50:58.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616129,1739958658263,-500.0,0.00014025,2,"2025-02-19T09:50:58.263",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616130,1739958658277,-500.0,0.00014025,2,"2025-02-19T09:50:58.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616131,1739958658288,-764.118626,0.00014025,2,"2025-02-19T09:50:58.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616132,1739958658300,-500.0,0.00014025,2,"2025-02-19T09:50:58.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616133,1739958658313,-500.0,0.00014025,2,"2025-02-19T09:50:58.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616134,1739958658325,-663.71,0.00014025,2,"2025-02-19T09:50:58.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616135,1739958658338,-639.81933796,0.00014025,2,"2025-02-19T09:50:58.338",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616136,1739958658350,-500.0,0.00014025,2,"2025-02-19T09:50:58.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616137,1739958658361,-500.0,0.00014025,2,"2025-02-19T09:50:58.361",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616138,1739958658376,-961.84,0.00014025,2,"2025-02-19T09:50:58.376",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616139,1739958658388,-1719.57,0.00014025,2,"2025-02-19T09:50:58.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616140,1739958658400,-500.0,0.00014025,2,"2025-02-19T09:50:58.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616141,1739958658414,-500.0,0.00014025,2,"2025-02-19T09:50:58.414",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616142,1739958658426,-598.117079,0.00014025,2,"2025-02-19T09:50:58.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616143,1739958658437,-500.0,0.00014025,2,"2025-02-19T09:50:58.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616144,1739958658450,-500.0,0.00014025,2,"2025-02-19T09:50:58.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616145,1739958658462,-1122.32,0.00014025,2,"2025-02-19T09:50:58.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616146,1739958658474,-500.0,0.00014025,2,"2025-02-19T09:50:58.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616147,1739958658484,-1319.32,0.00014025,2,"2025-02-19T09:50:58.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616148,1739958658494,-500.0,0.00014025,2,"2025-02-19T09:50:58.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616149,1739958658505,-500.0,0.00014025,2,"2025-02-19T09:50:58.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616150,1739958658517,-1631.12,0.00014025,2,"2025-02-19T09:50:58.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616151,1739958658529,-500.0,0.00014025,2,"2025-02-19T09:50:58.529",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616152,1739958658543,-3224.55,0.00014025,2,"2025-02-19T09:50:58.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616153,1739958658555,-500.0,0.00014025,2,"2025-02-19T09:50:58.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616154,1739958658566,-1046.1,0.00014025,2,"2025-02-19T09:50:58.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616155,1739958658575,-822.22,0.00014025,2,"2025-02-19T09:50:58.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616156,1739958658586,-517.86,0.00014025,2,"2025-02-19T09:50:58.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616157,1739958658596,-1897.39,0.00014025,2,"2025-02-19T09:50:58.596",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616158,1739958658606,-1595.95,0.00014025,2,"2025-02-19T09:50:58.606",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616159,1739958658617,-2360.69,0.00014025,2,"2025-02-19T09:50:58.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616160,1739958658629,-500.0,0.00014025,2,"2025-02-19T09:50:58.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616161,1739958658643,-500.0,0.00014025,2,"2025-02-19T09:50:58.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616162,1739958658654,-500.0,0.00014025,2,"2025-02-19T09:50:58.654",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616163,1739958658666,-500.0,0.00014025,2,"2025-02-19T09:50:58.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616164,1739958658676,-930.8,0.00014025,2,"2025-02-19T09:50:58.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616165,1739958658686,-500.0,0.00014025,2,"2025-02-19T09:50:58.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616166,1739958658696,-288.71553425,0.00014025,2,"2025-02-19T09:50:58.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616167,1739958658706,-4058.1,0.00014025,2,"2025-02-19T09:50:58.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616168,1739958658719,-661.97,0.00014025,2,"2025-02-19T09:50:58.719",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616169,1739958658730,-2252.01,0.00014025,2,"2025-02-19T09:50:58.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616170,1739958658741,-500.0,0.00014025,2,"2025-02-19T09:50:58.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616171,1739958658752,-500.0,0.00014025,2,"2025-02-19T09:50:58.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616172,1739958658763,-500.0,0.00014025,2,"2025-02-19T09:50:58.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616173,1739958658773,-500.0,0.00014025,2,"2025-02-19T09:50:58.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616174,1739958658784,-1230.73,0.00014025,2,"2025-02-19T09:50:58.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616175,1739958658795,-500.0,0.00014025,2,"2025-02-19T09:50:58.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616176,1739958658806,-591.75,0.00014025,2,"2025-02-19T09:50:58.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616177,1739958658818,-500.0,0.00014025,2,"2025-02-19T09:50:58.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616178,1739958658829,-500.0,0.00014025,2,"2025-02-19T09:50:58.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616179,1739958658839,-500.0,0.00014025,2,"2025-02-19T09:50:58.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616180,1739958658851,-1971.74,0.00014025,2,"2025-02-19T09:50:58.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616181,1739958658861,-500.0,0.00014025,2,"2025-02-19T09:50:58.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616182,1739958658872,-500.0,0.00014025,2,"2025-02-19T09:50:58.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616183,1739958658883,-1580.38,0.00014025,2,"2025-02-19T09:50:58.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616184,1739958658895,-500.0,0.00014025,2,"2025-02-19T09:50:58.895",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616185,1739958658905,-777.0,0.00014025,2,"2025-02-19T09:50:58.905",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616186,1739958658916,-500.0,0.00014025,2,"2025-02-19T09:50:58.916",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616187,1739958658927,-500.0,0.00014025,2,"2025-02-19T09:50:58.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616188,1739958658938,-2647.7,0.00014025,2,"2025-02-19T09:50:58.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616189,1739958658949,-500.0,0.00014025,2,"2025-02-19T09:50:58.949",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616190,1739958658960,-1017.49,0.00014025,2,"2025-02-19T09:50:58.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616191,1739958658971,-1298.81,0.00014025,2,"2025-02-19T09:50:58.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616192,1739958658982,-500.0,0.00014025,2,"2025-02-19T09:50:58.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616193,1739958658993,-1429.82,0.00014025,2,"2025-02-19T09:50:58.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616194,1739958659004,-500.0,0.00014025,2,"2025-02-19T09:50:59.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616195,1739958659015,-500.0,0.00014025,2,"2025-02-19T09:50:59.015",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616196,1739958659027,-500.0,0.00014025,2,"2025-02-19T09:50:59.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616197,1739958659040,-1350.11,0.00014025,2,"2025-02-19T09:50:59.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616198,1739958659051,-500.0,0.00014025,2,"2025-02-19T09:50:59.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616199,1739958659062,-500.0,0.00014025,2,"2025-02-19T09:50:59.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616200,1739958659073,-395.67673785,0.00014025,2,"2025-02-19T09:50:59.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616201,1739958659084,-1657.98,0.00014025,2,"2025-02-19T09:50:59.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616202,1739958659098,-500.0,0.00014025,2,"2025-02-19T09:50:59.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616203,1739958659114,-500.0,0.00014025,2,"2025-02-19T09:50:59.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616204,1739958659125,-500.0,0.00014025,2,"2025-02-19T09:50:59.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616205,1739958659137,-2268.32,0.00014025,2,"2025-02-19T09:50:59.137",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616206,1739958659148,-500.0,0.00014025,2,"2025-02-19T09:50:59.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616207,1739958659159,-500.0,0.00014025,2,"2025-02-19T09:50:59.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616208,1739958659170,-500.0,0.00014025,2,"2025-02-19T09:50:59.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616209,1739958659181,-500.0,0.00014025,2,"2025-02-19T09:50:59.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616210,1739958659192,-500.0,0.00014025,2,"2025-02-19T09:50:59.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616211,1739958659203,-500.0,0.00014025,2,"2025-02-19T09:50:59.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616212,1739958659215,-500.0,0.00014025,2,"2025-02-19T09:50:59.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616213,1739958659227,-2631.41,0.00014025,2,"2025-02-19T09:50:59.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616214,1739958659238,-1668.81,0.00014025,2,"2025-02-19T09:50:59.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616215,1739958659248,-500.0,0.00014025,2,"2025-02-19T09:50:59.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616216,1739958659259,-1315.26,0.00014025,2,"2025-02-19T09:50:59.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616217,1739958659270,-1731.57,0.00014025,2,"2025-02-19T09:50:59.270",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616218,1739958659280,-500.0,0.00014025,2,"2025-02-19T09:50:59.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616219,1739958659291,-714.44,0.00014025,2,"2025-02-19T09:50:59.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616220,1739958659302,-514.82740287,0.00014025,2,"2025-02-19T09:50:59.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616221,1739958659315,-1643.03,0.00014025,2,"2025-02-19T09:50:59.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616222,1739958659325,-511.83985952,0.00014025,2,"2025-02-19T09:50:59.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616223,1739958659335,-1725.14,0.00014025,2,"2025-02-19T09:50:59.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616224,1739958659347,-764.1,0.00014025,2,"2025-02-19T09:50:59.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616225,1739958659358,-1919.55,0.00014025,2,"2025-02-19T09:50:59.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616226,1739958659369,-500.0,0.00014025,2,"2025-02-19T09:50:59.369",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616227,1739958659383,-627.8,0.00014025,2,"2025-02-19T09:50:59.383",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616228,1739958659394,-1254.03,0.00014025,2,"2025-02-19T09:50:59.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616229,1739958659405,-1433.78,0.00014025,2,"2025-02-19T09:50:59.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616230,1739958659415,-500.0,0.00014025,2,"2025-02-19T09:50:59.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616231,1739958659426,-654.61,0.00014025,2,"2025-02-19T09:50:59.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616232,1739958659441,-500.0,0.00014025,2,"2025-02-19T09:50:59.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616233,1739958659452,-741.88,0.00014025,2,"2025-02-19T09:50:59.452",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616234,1739958659463,-1167.89,0.00014025,2,"2025-02-19T09:50:59.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616235,1739958659473,-810.7,0.00014025,2,"2025-02-19T09:50:59.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616236,1739958659484,-2263.14,0.00014025,2,"2025-02-19T09:50:59.484",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616237,1739958659494,-500.0,0.00014025,2,"2025-02-19T09:50:59.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616238,1739958659505,-1747.62,0.00014025,2,"2025-02-19T09:50:59.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616239,1739958659516,-500.0,0.00014025,2,"2025-02-19T09:50:59.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616240,1739958659527,-500.0,0.00014025,2,"2025-02-19T09:50:59.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616241,1739958659539,-500.0,0.00014025,2,"2025-02-19T09:50:59.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616242,1739958659550,-500.0,0.00014025,2,"2025-02-19T09:50:59.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616243,1739958659562,-599.82,0.00014025,2,"2025-02-19T09:50:59.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616244,1739958659572,-562.97,0.00014025,2,"2025-02-19T09:50:59.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616245,1739958659583,-1126.39,0.00014025,2,"2025-02-19T09:50:59.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616246,1739958659594,-1051.71,0.00014025,2,"2025-02-19T09:50:59.594",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616247,1739958659604,-507.56,0.00014025,2,"2025-02-19T09:50:59.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616248,1739958659615,-1415.79,0.00014025,2,"2025-02-19T09:50:59.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616249,1739958659626,-1904.34,0.00014025,2,"2025-02-19T09:50:59.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616250,1739958659636,-2445.12,0.00014025,2,"2025-02-19T09:50:59.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616251,1739958659647,-520.58,0.00014025,2,"2025-02-19T09:50:59.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616252,1739958659658,-505.46231814,0.00014025,2,"2025-02-19T09:50:59.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616253,1739958659668,-500.0,0.00014025,2,"2025-02-19T09:50:59.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616254,1739958659678,-500.0,0.00014025,2,"2025-02-19T09:50:59.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616255,1739958659689,-2013.34,0.00014025,2,"2025-02-19T09:50:59.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616256,1739958659699,-500.0,0.00014025,2,"2025-02-19T09:50:59.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616257,1739958659710,-500.0,0.00014025,2,"2025-02-19T09:50:59.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616258,1739958659720,-500.0,0.00014025,2,"2025-02-19T09:50:59.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616259,1739958659731,-500.0,0.00014025,2,"2025-02-19T09:50:59.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616260,1739958659741,-500.0,0.00014025,2,"2025-02-19T09:50:59.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616261,1739958659752,-1155.82,0.00014025,2,"2025-02-19T09:50:59.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616262,1739958659762,-500.0,0.00014026,2,"2025-02-19T09:50:59.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616263,1739958659773,-500.0,0.00014026,2,"2025-02-19T09:50:59.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616264,1739958659783,-500.0,0.00014026,2,"2025-02-19T09:50:59.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616265,1739958659793,-500.0,0.00014026,2,"2025-02-19T09:50:59.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616266,1739958659803,-500.0,0.00014026,2,"2025-02-19T09:50:59.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616267,1739958659815,-500.0,0.00014026,2,"2025-02-19T09:50:59.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616268,1739958659826,-500.0,0.00014026,2,"2025-02-19T09:50:59.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616269,1739958659836,-500.0,0.00014026,2,"2025-02-19T09:50:59.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616270,1739958659847,-500.0,0.00014026,2,"2025-02-19T09:50:59.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616271,1739958659857,-654.29,0.00014026,2,"2025-02-19T09:50:59.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616272,1739958659868,-500.0,0.00014026,2,"2025-02-19T09:50:59.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616273,1739958659878,-500.0,0.00014026,2,"2025-02-19T09:50:59.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616274,1739958659888,-285.92931219,0.00014026,2,"2025-02-19T09:50:59.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616275,1739958659899,-500.0,0.00014026,2,"2025-02-19T09:50:59.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616276,1739958659908,-500.0,0.00014026,2,"2025-02-19T09:50:59.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616277,1739958659918,-1204.96,0.00014026,2,"2025-02-19T09:50:59.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616278,1739958659929,-709.03,0.00014026,2,"2025-02-19T09:50:59.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616279,1739958659939,-500.0,0.00014026,2,"2025-02-19T09:50:59.939",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616280,1739958659950,-500.0,0.00014026,2,"2025-02-19T09:50:59.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616281,1739958659961,-531.9,0.00014026,2,"2025-02-19T09:50:59.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616282,1739958659980,-500.0,0.00014026,2,"2025-02-19T09:50:59.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616283,1739958659992,-500.0,0.00014026,2,"2025-02-19T09:50:59.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616284,1739958660008,-500.0,0.00014026,2,"2025-02-19T09:51:00.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616285,1739958660018,-508.01,0.00014026,2,"2025-02-19T09:51:00.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616286,1739958660029,-500.0,0.00014026,2,"2025-02-19T09:51:00.029",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616287,1739958660039,-500.0,0.00014026,2,"2025-02-19T09:51:00.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616288,1739958660050,-1121.0,0.00014026,2,"2025-02-19T09:51:00.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616289,1739958660062,-521.19873146,0.00014026,2,"2025-02-19T09:51:00.062",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616290,1739958660073,-500.0,0.00014026,2,"2025-02-19T09:51:00.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616291,1739958660083,-500.0,0.00014026,2,"2025-02-19T09:51:00.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616292,1739958660094,-500.0,0.00014026,2,"2025-02-19T09:51:00.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616293,1739958660104,-500.0,0.00014026,2,"2025-02-19T09:51:00.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616294,1739958660114,-544.84,0.00014026,2,"2025-02-19T09:51:00.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616295,1739958660125,-500.0,0.00014026,2,"2025-02-19T09:51:00.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616296,1739958660135,-500.0,0.00014026,2,"2025-02-19T09:51:00.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616297,1739958660145,-500.0,0.00014026,2,"2025-02-19T09:51:00.145",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616298,1739958660155,-500.0,0.00014026,2,"2025-02-19T09:51:00.155",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616299,1739958660166,-500.0,0.00014026,2,"2025-02-19T09:51:00.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616300,1739958660179,-500.0,0.00014026,2,"2025-02-19T09:51:00.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616301,1739958660190,-500.0,0.00014026,2,"2025-02-19T09:51:00.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616302,1739958660200,-500.0,0.00014026,2,"2025-02-19T09:51:00.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616303,1739958660211,-541.25,0.00014026,2,"2025-02-19T09:51:00.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616304,1739958660222,-500.0,0.00014026,2,"2025-02-19T09:51:00.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616305,1739958660232,-500.0,0.00014026,2,"2025-02-19T09:51:00.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616306,1739958660243,-500.0,0.00014026,2,"2025-02-19T09:51:00.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616307,1739958660254,-500.0,0.00014026,2,"2025-02-19T09:51:00.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616308,1739958660265,-500.0,0.00014026,2,"2025-02-19T09:51:00.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616309,1739958660275,-500.0,0.00014026,2,"2025-02-19T09:51:00.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616310,1739958660285,-500.0,0.00014026,2,"2025-02-19T09:51:00.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616311,1739958660295,-500.0,0.00014026,2,"2025-02-19T09:51:00.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616312,1739958660306,-500.0,0.00014026,2,"2025-02-19T09:51:00.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616313,1739958660319,-604.95,0.00014026,2,"2025-02-19T09:51:00.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616314,1739958660329,-500.0,0.00014026,2,"2025-02-19T09:51:00.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616315,1739958660340,-500.0,0.00014026,2,"2025-02-19T09:51:00.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616316,1739958660351,-500.0,0.00014026,2,"2025-02-19T09:51:00.351",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616317,1739958660362,-620.86,0.00014026,2,"2025-02-19T09:51:00.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616318,1739958660375,-500.0,0.00014026,2,"2025-02-19T09:51:00.375",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616319,1739958660387,-521.33,0.00014026,2,"2025-02-19T09:51:00.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616320,1739958660397,-500.0,0.00014026,2,"2025-02-19T09:51:00.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616321,1739958660407,-500.0,0.00014026,2,"2025-02-19T09:51:00.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616322,1739958660419,-542.44,0.00014026,2,"2025-02-19T09:51:00.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616323,1739958660429,-500.0,0.00014026,2,"2025-02-19T09:51:00.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616324,1739958660439,-500.0,0.00014026,2,"2025-02-19T09:51:00.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616325,1739958660450,-500.0,0.00014026,2,"2025-02-19T09:51:00.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616326,1739958660461,-500.0,0.00014026,2,"2025-02-19T09:51:00.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616327,1739958660471,-500.0,0.00014026,2,"2025-02-19T09:51:00.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616328,1739958660481,-566.47,0.00014026,2,"2025-02-19T09:51:00.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616329,1739958660492,-500.0,0.00014026,2,"2025-02-19T09:51:00.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616330,1739958660503,-500.0,0.00014026,2,"2025-02-19T09:51:00.503",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616331,1739958660513,-500.0,0.00014026,2,"2025-02-19T09:51:00.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616332,1739958660524,-500.0,0.00014026,2,"2025-02-19T09:51:00.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616333,1739958660534,-500.0,0.00014026,2,"2025-02-19T09:51:00.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616334,1739958660545,-500.0,0.00014026,2,"2025-02-19T09:51:00.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616335,1739958660555,-500.0,0.00014026,2,"2025-02-19T09:51:00.555",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616336,1739958660566,-500.0,0.00014026,2,"2025-02-19T09:51:00.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616337,1739958660576,-500.0,0.00014026,2,"2025-02-19T09:51:00.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616338,1739958660587,-500.0,0.00014026,2,"2025-02-19T09:51:00.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616339,1739958660597,-500.0,0.00014026,2,"2025-02-19T09:51:00.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616340,1739958660607,-563.67,0.00014026,2,"2025-02-19T09:51:00.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616341,1739958660618,-500.0,0.00014026,2,"2025-02-19T09:51:00.618",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616342,1739958660628,-500.0,0.00014026,2,"2025-02-19T09:51:00.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616343,1739958660639,-500.0,0.00014026,2,"2025-02-19T09:51:00.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616344,1739958660650,-587.72,0.00014026,2,"2025-02-19T09:51:00.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616345,1739958660660,-591.76,0.00014026,2,"2025-02-19T09:51:00.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616346,1739958660670,-500.0,0.00014026,2,"2025-02-19T09:51:00.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616347,1739958660680,-500.0,0.00014026,2,"2025-02-19T09:51:00.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616348,1739958660690,-884.82,0.00014026,2,"2025-02-19T09:51:00.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616349,1739958660700,-500.0,0.00014026,2,"2025-02-19T09:51:00.700",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616350,1739958660710,-500.0,0.00014026,2,"2025-02-19T09:51:00.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616351,1739958660720,-500.0,0.00014026,2,"2025-02-19T09:51:00.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616352,1739958660730,-194.62355072,0.00014026,2,"2025-02-19T09:51:00.730",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616353,1739958660740,-500.0,0.00014026,2,"2025-02-19T09:51:00.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616354,1739958660750,-500.0,0.00014026,2,"2025-02-19T09:51:00.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616355,1739958660760,-500.0,0.00014026,2,"2025-02-19T09:51:00.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616356,1739958660770,-500.0,0.00014026,2,"2025-02-19T09:51:00.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616357,1739958660780,-500.0,0.00014026,2,"2025-02-19T09:51:00.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616358,1739958660791,-500.0,0.00014026,2,"2025-02-19T09:51:00.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616359,1739958660805,-500.0,0.00014026,2,"2025-02-19T09:51:00.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616360,1739958660816,-500.0,0.00014026,2,"2025-02-19T09:51:00.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616361,1739958660826,-500.0,0.00014026,2,"2025-02-19T09:51:00.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616362,1739958660837,-500.0,0.00014026,2,"2025-02-19T09:51:00.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616363,1739958660848,-657.98,0.00014026,2,"2025-02-19T09:51:00.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616364,1739958660858,-500.0,0.00014026,2,"2025-02-19T09:51:00.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616365,1739958660868,-933.0,0.00014026,2,"2025-02-19T09:51:00.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616366,1739958660879,-500.0,0.00014026,2,"2025-02-19T09:51:00.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616367,1739958660890,-500.0,0.00014026,2,"2025-02-19T09:51:00.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616368,1739958660902,-500.0,0.00014026,2,"2025-02-19T09:51:00.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616369,1739958660913,-507.72776106,0.00014026,2,"2025-02-19T09:51:00.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616370,1739958660924,-500.0,0.00014026,2,"2025-02-19T09:51:00.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616371,1739958660935,-500.0,0.00014026,2,"2025-02-19T09:51:00.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616372,1739958660945,-844.31,0.00014026,2,"2025-02-19T09:51:00.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616373,1739958660956,-1320.47,0.00014026,2,"2025-02-19T09:51:00.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616374,1739958660966,-500.0,0.00014026,2,"2025-02-19T09:51:00.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616375,1739958660977,-500.0,0.00014026,2,"2025-02-19T09:51:00.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616376,1739958660987,-860.08,0.00014026,2,"2025-02-19T09:51:00.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616377,1739958660997,-500.0,0.00014026,2,"2025-02-19T09:51:00.997",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616378,1739958661009,-1183.05,0.00014026,2,"2025-02-19T09:51:01.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616379,1739958661019,-555.74,0.00014026,2,"2025-02-19T09:51:01.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616380,1739958661030,-572.35,0.00014026,2,"2025-02-19T09:51:01.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616381,1739958661042,-371.33859709,0.00014026,2,"2025-02-19T09:51:01.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616382,1739958661053,-500.0,0.00014026,2,"2025-02-19T09:51:01.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616383,1739958661063,-919.71,0.00014026,2,"2025-02-19T09:51:01.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616384,1739958661644,-500.0,0.00014026,2,"2025-02-19T09:51:01.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616385,1739958661670,-500.0,0.00014026,2,"2025-02-19T09:51:01.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616386,1739958661692,-500.0,0.00014026,2,"2025-02-19T09:51:01.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616387,1739958661706,-500.0,0.00014026,2,"2025-02-19T09:51:01.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616388,1739958661716,-500.0,0.00014026,2,"2025-02-19T09:51:01.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616389,1739958661726,-500.0,0.00014026,2,"2025-02-19T09:51:01.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616390,1739958661737,-1181.72,0.00014026,2,"2025-02-19T09:51:01.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616391,1739958661748,-500.0,0.00014026,2,"2025-02-19T09:51:01.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616392,1739958661757,-500.0,0.00014026,2,"2025-02-19T09:51:01.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616393,1739958661767,-613.99351514,0.00014026,2,"2025-02-19T09:51:01.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616394,1739958661779,-530.5,0.00014026,2,"2025-02-19T09:51:01.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616395,1739958661790,-500.0,0.00014026,2,"2025-02-19T09:51:01.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616396,1739958661799,-500.0,0.00014026,2,"2025-02-19T09:51:01.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616397,1739958661809,-500.0,0.00014026,2,"2025-02-19T09:51:01.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616398,1739958661820,-500.0,0.00014026,2,"2025-02-19T09:51:01.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616399,1739958661829,-500.0,0.00014026,2,"2025-02-19T09:51:01.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616400,1739958661839,-978.42,0.00014026,2,"2025-02-19T09:51:01.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616401,1739958661849,-500.0,0.00014026,2,"2025-02-19T09:51:01.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616402,1739958661859,-500.0,0.00014026,2,"2025-02-19T09:51:01.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616403,1739958661868,-501.47,0.00014026,2,"2025-02-19T09:51:01.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616404,1739958661878,-500.0,0.00014026,2,"2025-02-19T09:51:01.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616405,1739958661888,-500.0,0.00014026,2,"2025-02-19T09:51:01.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616406,1739958661898,-500.0,0.00014026,2,"2025-02-19T09:51:01.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616407,1739958661907,-512.88,0.00014026,2,"2025-02-19T09:51:01.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616408,1739958661917,-500.0,0.00014026,2,"2025-02-19T09:51:01.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616409,1739958661926,-500.0,0.00014026,2,"2025-02-19T09:51:01.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616410,1739958661935,-500.0,0.00014026,2,"2025-02-19T09:51:01.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616411,1739958661945,-803.3,0.00014026,2,"2025-02-19T09:51:01.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616412,1739958661955,-500.0,0.00014026,2,"2025-02-19T09:51:01.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616413,1739958661965,-500.0,0.00014026,2,"2025-02-19T09:51:01.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616414,1739958661974,-500.0,0.00014026,2,"2025-02-19T09:51:01.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616415,1739958661984,-501.74,0.00014026,2,"2025-02-19T09:51:01.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616416,1739958661993,-500.0,0.00014026,2,"2025-02-19T09:51:01.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616417,1739958662003,-500.0,0.00014026,2,"2025-02-19T09:51:02.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616418,1739958662012,-758.53,0.00014026,2,"2025-02-19T09:51:02.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616419,1739958662022,-500.0,0.00014026,2,"2025-02-19T09:51:02.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616420,1739958662032,-500.0,0.00014026,2,"2025-02-19T09:51:02.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616421,1739958662043,-571.54,0.00014026,2,"2025-02-19T09:51:02.043",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616422,1739958662054,-500.0,0.00014026,2,"2025-02-19T09:51:02.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616423,1739958662065,-500.0,0.00014026,2,"2025-02-19T09:51:02.065",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616424,1739958662074,-1007.34,0.00014026,2,"2025-02-19T09:51:02.074",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616425,1739958662083,-500.0,0.00014026,7,"2025-02-19T09:51:02.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616426,1739958662093,-500.0,0.00014026,2,"2025-02-19T09:51:02.093",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616427,1739958662102,-500.0,0.00014026,2,"2025-02-19T09:51:02.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616428,1739958662111,-500.0,0.00014026,2,"2025-02-19T09:51:02.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616429,1739958662121,-500.0,0.00014026,2,"2025-02-19T09:51:02.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616430,1739958662133,-1035.75,0.00014026,2,"2025-02-19T09:51:02.133",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616431,1739958662142,-500.0,0.00014026,2,"2025-02-19T09:51:02.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616432,1739958662152,-500.0,0.00014026,2,"2025-02-19T09:51:02.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616433,1739958662162,-500.0,0.00014026,2,"2025-02-19T09:51:02.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616434,1739958662172,-781.46,0.00014026,2,"2025-02-19T09:51:02.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616435,1739958662182,-500.0,0.00014026,2,"2025-02-19T09:51:02.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616436,1739958662191,-777.52,0.00014026,2,"2025-02-19T09:51:02.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616437,1739958662201,-500.0,0.00014026,2,"2025-02-19T09:51:02.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616438,1739958662211,-765.33,0.00014026,2,"2025-02-19T09:51:02.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616439,1739958662220,-500.0,0.00014026,2,"2025-02-19T09:51:02.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616440,1739958662230,-500.0,0.00014026,2,"2025-02-19T09:51:02.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616441,1739958662239,-500.0,0.00014026,2,"2025-02-19T09:51:02.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616442,1739958662248,-500.0,0.00014026,2,"2025-02-19T09:51:02.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616443,1739958662258,-584.72,0.00014026,2,"2025-02-19T09:51:02.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616444,1739958662267,-500.0,0.00014026,2,"2025-02-19T09:51:02.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616445,1739958662277,-500.0,0.00014026,2,"2025-02-19T09:51:02.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616446,1739958662288,-500.0,0.00014026,2,"2025-02-19T09:51:02.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616447,1739958662297,-500.0,0.00014026,2,"2025-02-19T09:51:02.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616448,1739958662307,-500.0,0.00014026,2,"2025-02-19T09:51:02.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616449,1739958662317,-598.61,0.00014026,2,"2025-02-19T09:51:02.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616450,1739958662327,-500.0,0.00014026,2,"2025-02-19T09:51:02.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616451,1739958662336,-500.0,0.00014026,2,"2025-02-19T09:51:02.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616452,1739958662347,-500.0,0.00014026,2,"2025-02-19T09:51:02.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616453,1739958662356,-500.0,0.00014026,2,"2025-02-19T09:51:02.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616454,1739958662366,-500.0,0.00014026,2,"2025-02-19T09:51:02.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616455,1739958662377,-500.0,0.00014026,2,"2025-02-19T09:51:02.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616456,1739958662387,-500.0,0.00014026,2,"2025-02-19T09:51:02.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616457,1739958662396,-604.93,0.00014026,2,"2025-02-19T09:51:02.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616458,1739958662406,-819.81,0.00014026,2,"2025-02-19T09:51:02.406",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616459,1739958662416,-500.0,0.00014026,2,"2025-02-19T09:51:02.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616460,1739958662426,-579.43,0.00014026,2,"2025-02-19T09:51:02.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616461,1739958662436,-1371.65,0.00014026,2,"2025-02-19T09:51:02.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616462,1739958662445,-500.0,0.00014026,2,"2025-02-19T09:51:02.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616463,1739958662456,-662.41,0.00014026,2,"2025-02-19T09:51:02.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616464,1739958662466,-500.0,0.00014026,2,"2025-02-19T09:51:02.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616465,1739958662475,-500.0,0.00014026,2,"2025-02-19T09:51:02.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616466,1739958662486,-500.0,0.00014026,2,"2025-02-19T09:51:02.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616467,1739958662497,-500.0,0.00014026,2,"2025-02-19T09:51:02.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616468,1739958662506,-545.98,0.00014026,2,"2025-02-19T09:51:02.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616469,1739958662516,-500.0,0.00014026,2,"2025-02-19T09:51:02.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616470,1739958662525,-689.74,0.00014026,2,"2025-02-19T09:51:02.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616471,1739958662534,-500.0,0.00014026,2,"2025-02-19T09:51:02.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616472,1739958662543,-509.48346501,0.00014026,2,"2025-02-19T09:51:02.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616473,1739958662553,-500.0,0.00014026,2,"2025-02-19T09:51:02.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616474,1739958662563,-500.0,0.00014026,2,"2025-02-19T09:51:02.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616475,1739958662572,-550.26,0.00014026,2,"2025-02-19T09:51:02.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616476,1739958662582,-500.0,0.00014026,2,"2025-02-19T09:51:02.582",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616477,1739958662592,-500.0,0.00014026,2,"2025-02-19T09:51:02.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616478,1739958662601,-500.0,0.00014026,2,"2025-02-19T09:51:02.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616479,1739958662610,-500.0,0.00014026,2,"2025-02-19T09:51:02.610",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616480,1739958662620,-500.0,0.00014026,2,"2025-02-19T09:51:02.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616481,1739958662629,-819.11,0.00014026,2,"2025-02-19T09:51:02.629",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616482,1739958662639,-500.0,0.00014026,2,"2025-02-19T09:51:02.639",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616483,1739958662648,-500.0,0.00014026,2,"2025-02-19T09:51:02.648",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616484,1739958662658,-500.0,0.00014026,2,"2025-02-19T09:51:02.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616485,1739958662667,-650.6,0.00014026,2,"2025-02-19T09:51:02.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616486,1739958662677,-500.0,0.00014026,2,"2025-02-19T09:51:02.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616487,1739958662686,-706.48,0.00014026,2,"2025-02-19T09:51:02.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616488,1739958662695,-487.77428461,0.00014026,2,"2025-02-19T09:51:02.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616489,1739958662704,-500.0,0.00014026,2,"2025-02-19T09:51:02.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616490,1739958662714,-500.0,0.00014026,2,"2025-02-19T09:51:02.714",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616491,1739958662723,-500.0,0.00014026,2,"2025-02-19T09:51:02.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616492,1739958662734,-500.0,0.00014026,2,"2025-02-19T09:51:02.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616493,1739958662744,-1348.26557,0.00014026,2,"2025-02-19T09:51:02.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616494,1739958662753,-500.0,0.00014026,2,"2025-02-19T09:51:02.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616495,1739958662763,-1348.26557,0.00014026,2,"2025-02-19T09:51:02.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616496,1739958662772,-500.0,0.00014026,2,"2025-02-19T09:51:02.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616497,1739958662782,-500.0,0.00014026,2,"2025-02-19T09:51:02.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616498,1739958662792,-500.0,0.00014026,2,"2025-02-19T09:51:02.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616499,1739958662801,-841.44,0.00014026,2,"2025-02-19T09:51:02.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616500,1739958662810,-500.0,0.00014026,2,"2025-02-19T09:51:02.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616501,1739958662820,-500.0,0.00014026,2,"2025-02-19T09:51:02.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616502,1739958662829,-500.0,0.00014026,2,"2025-02-19T09:51:02.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616503,1739958662839,-510.60029744,0.00014026,2,"2025-02-19T09:51:02.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616504,1739958662849,-500.0,0.00014026,2,"2025-02-19T09:51:02.849",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616505,1739958662858,-2287.15,0.00014026,2,"2025-02-19T09:51:02.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616506,1739958662868,-810.27,0.00014026,2,"2025-02-19T09:51:02.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616507,1739958662877,-500.0,0.00014026,2,"2025-02-19T09:51:02.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616508,1739958662888,-500.0,0.00014026,2,"2025-02-19T09:51:02.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616509,1739958662899,-500.0,0.00014026,2,"2025-02-19T09:51:02.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616510,1739958662908,-3780.16,0.00014026,2,"2025-02-19T09:51:02.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616511,1739958662919,-500.0,0.00014026,2,"2025-02-19T09:51:02.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616512,1739958662930,-594.76,0.00014026,2,"2025-02-19T09:51:02.930",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616513,1739958662942,-500.0,0.00014026,2,"2025-02-19T09:51:02.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616514,1739958662952,-508.27232512,0.00014026,2,"2025-02-19T09:51:02.952",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616515,1739958662962,-500.0,0.00014026,2,"2025-02-19T09:51:02.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616516,1739958662971,-2689.59,0.00014026,2,"2025-02-19T09:51:02.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616517,1739958662981,-500.0,0.00014026,2,"2025-02-19T09:51:02.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616518,1739958662990,-500.0,0.00014026,2,"2025-02-19T09:51:02.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616519,1739958662999,-500.0,0.00014026,2,"2025-02-19T09:51:02.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616520,1739958663009,-500.0,0.00014026,2,"2025-02-19T09:51:03.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616521,1739958663018,-500.0,0.00014026,2,"2025-02-19T09:51:03.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616522,1739958663028,-675.26,0.00014026,2,"2025-02-19T09:51:03.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616523,1739958663038,-500.0,0.00014026,2,"2025-02-19T09:51:03.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616524,1739958663048,-500.0,0.00014026,2,"2025-02-19T09:51:03.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616525,1739958663058,-500.0,0.00014026,2,"2025-02-19T09:51:03.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616526,1739958663069,-1054.3,0.00014026,2,"2025-02-19T09:51:03.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616527,1739958663079,-525.73,0.00014026,2,"2025-02-19T09:51:03.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616528,1739958663090,-500.0,0.00014026,2,"2025-02-19T09:51:03.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616529,1739958663100,-1002.09,0.00014026,2,"2025-02-19T09:51:03.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616530,1739958663109,-1768.75,0.00014026,2,"2025-02-19T09:51:03.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616531,1739958663119,-500.0,0.00014026,2,"2025-02-19T09:51:03.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616532,1739958663129,-500.0,0.00014026,2,"2025-02-19T09:51:03.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616533,1739958663138,-500.0,0.00014026,2,"2025-02-19T09:51:03.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616534,1739958663148,-500.0,0.00014026,2,"2025-02-19T09:51:03.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616535,1739958663158,-500.0,0.00014026,2,"2025-02-19T09:51:03.158",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616536,1739958663167,-500.0,0.00014026,2,"2025-02-19T09:51:03.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616537,1739958663178,-566.11,0.00014026,2,"2025-02-19T09:51:03.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616538,1739958663188,-500.0,0.00014026,2,"2025-02-19T09:51:03.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616539,1739958663198,-500.0,0.00014026,2,"2025-02-19T09:51:03.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616540,1739958663209,-500.0,0.00014026,2,"2025-02-19T09:51:03.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616541,1739958663219,-500.0,0.00014026,2,"2025-02-19T09:51:03.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616542,1739958663228,-500.0,0.00014026,2,"2025-02-19T09:51:03.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616543,1739958663239,-500.0,0.00014026,2,"2025-02-19T09:51:03.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616544,1739958663249,-1310.35,0.00014026,2,"2025-02-19T09:51:03.249",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616545,1739958663258,-671.31,0.00014026,2,"2025-02-19T09:51:03.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616546,1739958663268,-587.64,0.00014026,2,"2025-02-19T09:51:03.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616547,1739958663278,-500.0,0.00014026,2,"2025-02-19T09:51:03.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616548,1739958663288,-500.0,0.00014026,2,"2025-02-19T09:51:03.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616549,1739958663298,-500.0,0.00014026,2,"2025-02-19T09:51:03.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616550,1739958663308,-500.0,0.00014026,2,"2025-02-19T09:51:03.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616551,1739958663317,-500.0,0.00014026,2,"2025-02-19T09:51:03.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616552,1739958663327,-500.0,0.00014026,2,"2025-02-19T09:51:03.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616553,1739958663337,-802.0,0.00014026,2,"2025-02-19T09:51:03.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616554,1739958663348,-500.0,0.00014026,2,"2025-02-19T09:51:03.348",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616555,1739958663358,-500.0,0.00014026,2,"2025-02-19T09:51:03.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616556,1739958663367,-1473.07,0.00014026,2,"2025-02-19T09:51:03.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616557,1739958663380,-500.0,0.00014026,2,"2025-02-19T09:51:03.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616558,1739958663390,-500.0,0.00014026,2,"2025-02-19T09:51:03.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616559,1739958663401,-630.16,0.00014026,2,"2025-02-19T09:51:03.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616560,1739958663411,-1193.41,0.00014026,2,"2025-02-19T09:51:03.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616561,1739958663423,-500.0,0.00014026,2,"2025-02-19T09:51:03.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616562,1739958663433,-500.0,0.00014026,2,"2025-02-19T09:51:03.433",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616563,1739958663443,-500.0,0.00014026,2,"2025-02-19T09:51:03.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616564,1739958663456,-1595.03,0.00014026,2,"2025-02-19T09:51:03.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616565,1739958663466,-1362.68,0.00014026,2,"2025-02-19T09:51:03.466",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616566,1739958663476,-500.0,0.00014026,2,"2025-02-19T09:51:03.476",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616567,1739958663486,-500.0,0.00014026,2,"2025-02-19T09:51:03.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616568,1739958663495,-500.0,0.00014026,2,"2025-02-19T09:51:03.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616569,1739958663505,-151.0,0.00014026,2,"2025-02-19T09:51:03.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616570,1739958663515,-500.0,0.00014026,2,"2025-02-19T09:51:03.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616571,1739958663525,-500.0,0.00014026,2,"2025-02-19T09:51:03.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616572,1739958663535,-1140.33,0.00014026,2,"2025-02-19T09:51:03.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616573,1739958663546,-1145.3,0.00014026,2,"2025-02-19T09:51:03.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616574,1739958663556,-533.66,0.00014026,2,"2025-02-19T09:51:03.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616575,1739958663567,-1298.9,0.00014026,2,"2025-02-19T09:51:03.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616576,1739958663577,-1690.53,0.00014026,2,"2025-02-19T09:51:03.577",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616577,1739958663587,-500.0,0.00014026,2,"2025-02-19T09:51:03.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616578,1739958663597,-500.0,0.00014026,2,"2025-02-19T09:51:03.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616579,1739958663607,-500.0,0.00014026,2,"2025-02-19T09:51:03.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616580,1739958663616,-500.0,0.00014026,2,"2025-02-19T09:51:03.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616581,1739958663627,-500.0,0.00014026,2,"2025-02-19T09:51:03.627",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616582,1739958663637,-500.0,0.00014026,2,"2025-02-19T09:51:03.637",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616583,1739958663647,-837.24,0.00014026,2,"2025-02-19T09:51:03.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616584,1739958663657,-500.0,0.00014026,2,"2025-02-19T09:51:03.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616585,1739958663667,-692.97,0.00014026,2,"2025-02-19T09:51:03.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616586,1739958663677,-527.91,0.00014026,2,"2025-02-19T09:51:03.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616587,1739958663687,-1648.75,0.00014026,2,"2025-02-19T09:51:03.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616588,1739958663697,-623.3,0.00014026,2,"2025-02-19T09:51:03.697",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616589,1739958663710,-500.0,0.00014026,2,"2025-02-19T09:51:03.710",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616590,1739958663721,-1384.35,0.00014026,2,"2025-02-19T09:51:03.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616591,1739958663734,-500.0,0.00014026,2,"2025-02-19T09:51:03.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616592,1739958663744,-500.0,0.00014026,2,"2025-02-19T09:51:03.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616593,1739958663754,-500.0,0.00014026,2,"2025-02-19T09:51:03.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616594,1739958663764,-500.0,0.00014026,2,"2025-02-19T09:51:03.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616595,1739958663774,-500.0,0.00014026,2,"2025-02-19T09:51:03.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616596,1739958663785,-500.0,0.00014026,2,"2025-02-19T09:51:03.785",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616597,1739958663794,-500.0,0.00014026,2,"2025-02-19T09:51:03.794",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616598,1739958663804,-151.0,0.00014026,2,"2025-02-19T09:51:03.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616599,1739958663815,-595.63,0.00014026,2,"2025-02-19T09:51:03.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616600,1739958663826,-500.0,0.00014026,2,"2025-02-19T09:51:03.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616601,1739958663837,-500.0,0.00014026,2,"2025-02-19T09:51:03.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616602,1739958663847,-500.0,0.00014026,2,"2025-02-19T09:51:03.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616603,1739958663856,-949.24,0.00014026,2,"2025-02-19T09:51:03.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616604,1739958663867,-500.0,0.00014026,2,"2025-02-19T09:51:03.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616605,1739958663876,-500.0,0.00014026,2,"2025-02-19T09:51:03.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616606,1739958663887,-1155.94,0.00014026,2,"2025-02-19T09:51:03.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616607,1739958663897,-500.0,0.00014026,2,"2025-02-19T09:51:03.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616608,1739958663907,-500.0,0.00014026,2,"2025-02-19T09:51:03.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616609,1739958663917,-500.0,0.00014026,2,"2025-02-19T09:51:03.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616610,1739958663928,-284.472409,0.00014026,2,"2025-02-19T09:51:03.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616611,1739958663938,-1515.36,0.00014026,2,"2025-02-19T09:51:03.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616612,1739958663947,-667.96,0.00014026,2,"2025-02-19T09:51:03.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616613,1739958663957,-500.0,0.00014026,2,"2025-02-19T09:51:03.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616614,1739958663967,-500.0,0.00014026,2,"2025-02-19T09:51:03.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616615,1739958664032,-833.43,0.00014026,2,"2025-02-19T09:51:04.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616616,1739958664042,-500.0,0.00014026,2,"2025-02-19T09:51:04.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616617,1739958664052,-846.54,0.00014026,2,"2025-02-19T09:51:04.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616618,1739958664061,-500.0,0.00014026,2,"2025-02-19T09:51:04.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616619,1739958664071,-1520.24,0.00014026,2,"2025-02-19T09:51:04.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616620,1739958664082,-500.0,0.00014026,2,"2025-02-19T09:51:04.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616621,1739958664092,-500.0,0.00014026,2,"2025-02-19T09:51:04.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616622,1739958664102,-886.83,0.00014026,2,"2025-02-19T09:51:04.102",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616623,1739958664111,-806.85,0.00014026,2,"2025-02-19T09:51:04.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616624,1739958664121,-500.0,0.00014026,2,"2025-02-19T09:51:04.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616625,1739958664130,-500.0,0.00014026,2,"2025-02-19T09:51:04.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616626,1739958664140,-500.0,0.00014026,2,"2025-02-19T09:51:04.140",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616627,1739958664150,-1543.83,0.00014026,2,"2025-02-19T09:51:04.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616628,1739958664161,-500.0,0.00014026,2,"2025-02-19T09:51:04.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616629,1739958664171,-500.0,0.00014026,2,"2025-02-19T09:51:04.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616630,1739958664181,-1384.11,0.00014026,2,"2025-02-19T09:51:04.181",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616631,1739958664191,-500.0,0.00014026,2,"2025-02-19T09:51:04.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616632,1739958664200,-786.83,0.00014026,2,"2025-02-19T09:51:04.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616633,1739958664211,-500.0,0.00014026,2,"2025-02-19T09:51:04.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616634,1739958664222,-500.0,0.00014026,2,"2025-02-19T09:51:04.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616635,1739958664232,-1949.93,0.00014026,2,"2025-02-19T09:51:04.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616636,1739958664242,-997.23,0.00014026,2,"2025-02-19T09:51:04.242",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616637,1739958664252,-500.0,0.00014026,2,"2025-02-19T09:51:04.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616638,1739958664262,-500.0,0.00014026,2,"2025-02-19T09:51:04.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616639,1739958664273,-500.0,0.00014026,2,"2025-02-19T09:51:04.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616640,1739958664283,-1755.95,0.00014026,2,"2025-02-19T09:51:04.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616641,1739958664293,-500.0,0.00014026,2,"2025-02-19T09:51:04.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616642,1739958664302,-1102.94,0.00014026,2,"2025-02-19T09:51:04.302",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616643,1739958664312,-500.0,0.00014027,2,"2025-02-19T09:51:04.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616644,1739958664323,-500.0,0.00014027,2,"2025-02-19T09:51:04.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616645,1739958664334,-500.0,0.00014027,2,"2025-02-19T09:51:04.334",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616646,1739958664345,-500.0,0.00014027,2,"2025-02-19T09:51:04.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616647,1739958664355,-500.0,0.00014027,2,"2025-02-19T09:51:04.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616648,1739958664365,-500.0,0.00014027,2,"2025-02-19T09:51:04.365",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616649,1739958664377,-500.0,0.00014027,2,"2025-02-19T09:51:04.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616650,1739958664388,-784.43,0.00014027,2,"2025-02-19T09:51:04.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616651,1739958664398,-896.43,0.00014027,2,"2025-02-19T09:51:04.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616652,1739958664407,-500.0,0.00014027,2,"2025-02-19T09:51:04.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616653,1739958664418,-653.58,0.00014027,2,"2025-02-19T09:51:04.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616654,1739958664430,-500.0,0.00014027,2,"2025-02-19T09:51:04.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616655,1739958664439,-500.0,0.00014027,2,"2025-02-19T09:51:04.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616656,1739958664449,-500.0,0.00014027,2,"2025-02-19T09:51:04.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616657,1739958664459,-500.0,0.00014027,2,"2025-02-19T09:51:04.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616658,1739958664470,-500.0,0.00014027,2,"2025-02-19T09:51:04.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616659,1739958664480,-500.0,0.00014027,2,"2025-02-19T09:51:04.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616660,1739958664492,-153.926426,0.00014027,2,"2025-02-19T09:51:04.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616661,1739958664502,-153.926426,0.00014027,2,"2025-02-19T09:51:04.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616662,1739958664513,-151.0,0.00014027,2,"2025-02-19T09:51:04.513",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616663,1739958664523,-621.96460951,0.00014029,2,"2025-02-19T09:51:04.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616664,1739958664533,-500.0,0.00014107,2,"2025-02-19T09:51:04.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616665,1739958664543,-500.0,0.00014107,2,"2025-02-19T09:51:04.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616666,1739958664553,-500.0,0.00014107,2,"2025-02-19T09:51:04.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616667,1739958664563,-500.0,0.00014107,2,"2025-02-19T09:51:04.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616668,1739958664574,-500.0,0.00014107,2,"2025-02-19T09:51:04.574",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616669,1739958664583,-500.0,0.00014107,2,"2025-02-19T09:51:04.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616670,1739958664592,-500.0,0.00014107,2,"2025-02-19T09:51:04.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616671,1739958664602,-500.0,0.00014107,2,"2025-02-19T09:51:04.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616672,1739958664612,-1149.71,0.00014107,2,"2025-02-19T09:51:04.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616673,1739958664621,-689.97,0.00014107,2,"2025-02-19T09:51:04.621",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616674,1739958664631,-500.0,0.00014107,2,"2025-02-19T09:51:04.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616675,1739958664640,-500.0,0.00014107,2,"2025-02-19T09:51:04.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616676,1739958664650,-500.0,0.00014107,2,"2025-02-19T09:51:04.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616677,1739958664659,-501.68,0.00014107,2,"2025-02-19T09:51:04.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616678,1739958664668,-500.0,0.00014107,2,"2025-02-19T09:51:04.668",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616679,1739958664677,-1638.75,0.00014107,2,"2025-02-19T09:51:04.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616680,1739958664687,-500.0,0.00014107,2,"2025-02-19T09:51:04.687",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616681,1739958664696,-764.118626,0.00014107,2,"2025-02-19T09:51:04.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616682,1739958664706,-500.0,0.00014107,2,"2025-02-19T09:51:04.706",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616683,1739958664716,-500.0,0.00014107,2,"2025-02-19T09:51:04.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616684,1739958664725,-663.71,0.00014107,2,"2025-02-19T09:51:04.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616685,1739958664735,-500.0,0.00014107,2,"2025-02-19T09:51:04.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616686,1739958664744,-961.84,0.00014107,2,"2025-02-19T09:51:04.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616687,1739958664753,-1719.57,0.00014107,2,"2025-02-19T09:51:04.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616688,1739958664763,-500.0,0.00014107,2,"2025-02-19T09:51:04.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616689,1739958664772,-598.117079,0.00014107,2,"2025-02-19T09:51:04.772",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616690,1739958664781,-500.0,0.00014107,2,"2025-02-19T09:51:04.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616691,1739958664792,-500.0,0.00014107,2,"2025-02-19T09:51:04.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616692,1739958664801,-1122.32,0.00014107,2,"2025-02-19T09:51:04.801",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616693,1739958664810,-500.0,0.00014107,2,"2025-02-19T09:51:04.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616694,1739958664820,-1319.32,0.00014107,2,"2025-02-19T09:51:04.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616695,1739958664829,-500.0,0.00014107,2,"2025-02-19T09:51:04.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616696,1739958664839,-500.0,0.00014107,2,"2025-02-19T09:51:04.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616697,1739958664848,-1631.12,0.00014107,2,"2025-02-19T09:51:04.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616698,1739958664857,-208.22702931,0.00014107,2,"2025-02-19T09:51:04.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616699,1739958664867,-3224.55,0.00014107,2,"2025-02-19T09:51:04.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616700,1739958664876,-500.0,0.00014107,2,"2025-02-19T09:51:04.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616701,1739958664888,-1046.1,0.00014107,2,"2025-02-19T09:51:04.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616702,1739958664899,-822.22,0.00014107,2,"2025-02-19T09:51:04.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616703,1739958664908,-517.86,0.00014107,2,"2025-02-19T09:51:04.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616704,1739958664917,-1897.39,0.00014107,2,"2025-02-19T09:51:04.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616705,1739958664927,-1595.95,0.00014107,2,"2025-02-19T09:51:04.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616706,1739958664936,-2360.69,0.00014107,2,"2025-02-19T09:51:04.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616707,1739958664945,-500.0,0.00014107,2,"2025-02-19T09:51:04.945",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616708,1739958664955,-500.0,0.00014107,2,"2025-02-19T09:51:04.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616709,1739958664965,-500.0,0.00014107,2,"2025-02-19T09:51:04.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616710,1739958664974,-500.0,0.00014107,2,"2025-02-19T09:51:04.974",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616711,1739958664984,-930.8,0.00014107,2,"2025-02-19T09:51:04.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616712,1739958664993,-4058.1,0.00014107,2,"2025-02-19T09:51:04.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616713,1739958665003,-500.0,0.00014107,2,"2025-02-19T09:51:05.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616714,1739958665012,-661.97,0.00014107,2,"2025-02-19T09:51:05.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616715,1739958665021,-2252.01,0.00014107,2,"2025-02-19T09:51:05.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616716,1739958665031,-500.0,0.00014107,2,"2025-02-19T09:51:05.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616717,1739958665040,-500.0,0.00014107,2,"2025-02-19T09:51:05.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616718,1739958665051,-500.0,0.00014107,2,"2025-02-19T09:51:05.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616719,1739958665060,-500.0,0.00014107,2,"2025-02-19T09:51:05.060",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616720,1739958665069,-1230.73,0.00014107,2,"2025-02-19T09:51:05.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616721,1739958665078,-591.75,0.00014107,2,"2025-02-19T09:51:05.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616722,1739958665087,-500.0,0.00014107,2,"2025-02-19T09:51:05.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616723,1739958665096,-500.0,0.00014107,2,"2025-02-19T09:51:05.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616724,1739958665105,-500.0,0.00014107,2,"2025-02-19T09:51:05.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616725,1739958665115,-1971.74,0.00014107,2,"2025-02-19T09:51:05.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616726,1739958665124,-500.0,0.00014107,2,"2025-02-19T09:51:05.124",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616727,1739958665134,-1580.38,0.00014107,2,"2025-02-19T09:51:05.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616728,1739958665143,-500.0,0.00014107,2,"2025-02-19T09:51:05.143",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616729,1739958665152,-777.0,0.00014107,2,"2025-02-19T09:51:05.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616730,1739958665162,-500.0,0.00014107,2,"2025-02-19T09:51:05.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616731,1739958665171,-500.0,0.00014107,2,"2025-02-19T09:51:05.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616732,1739958665180,-2647.7,0.00014107,2,"2025-02-19T09:51:05.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616733,1739958665190,-500.0,0.00014107,2,"2025-02-19T09:51:05.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616734,1739958665199,-1017.49,0.00014107,2,"2025-02-19T09:51:05.199",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616735,1739958665209,-1298.81,0.00014107,2,"2025-02-19T09:51:05.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616736,1739958665219,-500.0,0.00014107,2,"2025-02-19T09:51:05.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616737,1739958665228,-1429.82,0.00014107,2,"2025-02-19T09:51:05.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616738,1739958665238,-500.0,0.00014107,2,"2025-02-19T09:51:05.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616739,1739958665248,-500.0,0.00014107,2,"2025-02-19T09:51:05.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616740,1739958665258,-500.0,0.00014107,2,"2025-02-19T09:51:05.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616741,1739958665268,-1350.11,0.00014107,2,"2025-02-19T09:51:05.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616742,1739958665277,-500.0,0.00014107,2,"2025-02-19T09:51:05.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616743,1739958665287,-366.2714542,0.00014107,2,"2025-02-19T09:51:05.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616744,1739958665296,-1657.98,0.00014107,2,"2025-02-19T09:51:05.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616745,1739958665307,-500.0,0.00014107,2,"2025-02-19T09:51:05.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616746,1739958665317,-500.0,0.00014107,2,"2025-02-19T09:51:05.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616747,1739958665326,-500.0,0.00014107,2,"2025-02-19T09:51:05.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616748,1739958665336,-2268.32,0.00014107,2,"2025-02-19T09:51:05.336",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616749,1739958665345,-500.0,0.00014107,2,"2025-02-19T09:51:05.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616750,1739958665355,-500.0,0.00014107,2,"2025-02-19T09:51:05.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616751,1739958665364,-500.0,0.00014107,2,"2025-02-19T09:51:05.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616752,1739958665374,-500.0,0.00014107,2,"2025-02-19T09:51:05.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616753,1739958665384,-500.0,0.00014107,2,"2025-02-19T09:51:05.384",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616754,1739958665393,-500.0,0.00014107,2,"2025-02-19T09:51:05.393",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616755,1739958665403,-500.0,0.00014107,2,"2025-02-19T09:51:05.403",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616756,1739958665412,-2631.41,0.00014107,2,"2025-02-19T09:51:05.412",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616757,1739958665423,-1668.81,0.00014107,2,"2025-02-19T09:51:05.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616758,1739958665432,-500.0,0.00014107,2,"2025-02-19T09:51:05.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616759,1739958665443,-1315.26,0.00014107,2,"2025-02-19T09:51:05.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616760,1739958665455,-1731.57,0.00014107,2,"2025-02-19T09:51:05.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616761,1739958665465,-500.0,0.00014107,2,"2025-02-19T09:51:05.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616762,1739958665474,-714.44,0.00014107,2,"2025-02-19T09:51:05.474",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616763,1739958665483,-1643.03,0.00014107,2,"2025-02-19T09:51:05.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616764,1739958665492,-1725.14,0.00014107,2,"2025-02-19T09:51:05.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616765,1739958665501,-764.1,0.00014107,2,"2025-02-19T09:51:05.501",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616766,1739958665510,-1919.55,0.00014107,2,"2025-02-19T09:51:05.510",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616767,1739958665518,-500.0,0.00014107,2,"2025-02-19T09:51:05.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616768,1739958665527,-627.8,0.00014107,2,"2025-02-19T09:51:05.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616769,1739958665536,-1254.03,0.00014107,2,"2025-02-19T09:51:05.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616770,1739958665545,-1433.78,0.00014107,2,"2025-02-19T09:51:05.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616771,1739958665554,-500.0,0.00014107,2,"2025-02-19T09:51:05.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616772,1739958665563,-654.61,0.00014107,2,"2025-02-19T09:51:05.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616773,1739958665572,-500.0,0.00014107,2,"2025-02-19T09:51:05.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616774,1739958665581,-741.88,0.00014107,2,"2025-02-19T09:51:05.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616775,1739958665590,-1167.89,0.00014107,2,"2025-02-19T09:51:05.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616776,1739958665600,-810.7,0.00014107,2,"2025-02-19T09:51:05.600",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616777,1739958665608,-2263.14,0.00014107,2,"2025-02-19T09:51:05.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616778,1739958665620,-500.0,0.00014107,2,"2025-02-19T09:51:05.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616779,1739958665628,-1747.62,0.00014107,2,"2025-02-19T09:51:05.628",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616780,1739958665638,-500.0,0.00014107,2,"2025-02-19T09:51:05.638",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616781,1739958665649,-500.0,0.00014107,2,"2025-02-19T09:51:05.649",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616782,1739958665658,-500.0,0.00014107,2,"2025-02-19T09:51:05.658",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616783,1739958665667,-500.0,0.00014107,2,"2025-02-19T09:51:05.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616784,1739958665676,-599.82,0.00014107,2,"2025-02-19T09:51:05.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616785,1739958665685,-562.97,0.00014107,2,"2025-02-19T09:51:05.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616786,1739958665694,-1126.39,0.00014107,2,"2025-02-19T09:51:05.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616787,1739958665703,-1051.71,0.00014107,2,"2025-02-19T09:51:05.703",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616788,1739958665712,-507.56,0.00014107,2,"2025-02-19T09:51:05.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616789,1739958665721,-1415.79,0.00014107,2,"2025-02-19T09:51:05.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616790,1739958665731,-1904.34,0.00014107,2,"2025-02-19T09:51:05.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616791,1739958665740,-2445.12,0.00014107,2,"2025-02-19T09:51:05.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616792,1739958665749,-520.58,0.00014107,2,"2025-02-19T09:51:05.749",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616793,1739958665758,-500.0,0.00014107,2,"2025-02-19T09:51:05.758",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616794,1739958665767,-500.0,0.00014107,2,"2025-02-19T09:51:05.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616795,1739958665776,-2013.34,0.00014107,2,"2025-02-19T09:51:05.776",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616796,1739958665786,-500.0,0.00014107,2,"2025-02-19T09:51:05.786",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616797,1739958665795,-500.0,0.00014107,2,"2025-02-19T09:51:05.795",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616798,1739958665804,-500.0,0.00014107,2,"2025-02-19T09:51:05.804",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616799,1739958665814,-500.0,0.00014107,2,"2025-02-19T09:51:05.814",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616800,1739958665824,-500.0,0.00014107,2,"2025-02-19T09:51:05.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616801,1739958665833,-1155.82,0.00014107,2,"2025-02-19T09:51:05.833",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616802,1739958665842,-151.0,0.00014108,2,"2025-02-19T09:51:05.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616803,1739958665852,-591.76,0.00014108,2,"2025-02-19T09:51:05.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616804,1739958665862,-151.0,0.00014108,2,"2025-02-19T09:51:05.862",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616805,1739958665871,-500.0,0.00014108,2,"2025-02-19T09:51:05.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616806,1739958665880,-500.0,0.00014108,2,"2025-02-19T09:51:05.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616807,1739958665889,-500.0,0.00014108,2,"2025-02-19T09:51:05.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616808,1739958665899,-500.0,0.00014108,2,"2025-02-19T09:51:05.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616809,1739958665908,-500.0,0.00014108,2,"2025-02-19T09:51:05.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616810,1739958665917,-500.0,0.00014108,2,"2025-02-19T09:51:05.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616811,1739958665926,-500.0,0.00014108,2,"2025-02-19T09:51:05.926",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616812,1739958665935,-500.0,0.00014108,2,"2025-02-19T09:51:05.935",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616813,1739958665944,-500.0,0.00014108,2,"2025-02-19T09:51:05.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616814,1739958665953,-500.0,0.00014108,2,"2025-02-19T09:51:05.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616815,1739958665962,-500.0,0.00014108,2,"2025-02-19T09:51:05.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616816,1739958665971,-500.0,0.00014108,2,"2025-02-19T09:51:05.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616817,1739958665980,-555.74,0.00014108,2,"2025-02-19T09:51:05.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616818,1739958665990,-572.35,0.00014108,2,"2025-02-19T09:51:05.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616819,1739958665999,-500.0,0.00014108,2,"2025-02-19T09:51:05.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616820,1739958666008,-500.0,0.00014108,2,"2025-02-19T09:51:06.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616821,1739958666017,-500.0,0.00014108,2,"2025-02-19T09:51:06.017",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616822,1739958666027,-500.0,0.00014108,2,"2025-02-19T09:51:06.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616823,1739958666036,-500.0,0.00014108,2,"2025-02-19T09:51:06.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616824,1739958666045,-500.0,0.00014108,2,"2025-02-19T09:51:06.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616825,1739958666054,-500.0,0.00014108,2,"2025-02-19T09:51:06.054",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616826,1739958666063,-500.0,0.00014108,2,"2025-02-19T09:51:06.063",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616827,1739958666072,-500.0,0.00014108,2,"2025-02-19T09:51:06.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616828,1739958666082,-500.0,0.00014108,2,"2025-02-19T09:51:06.082",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616829,1739958666091,-512.88,0.00014108,2,"2025-02-19T09:51:06.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616830,1739958666100,-500.0,0.00014108,2,"2025-02-19T09:51:06.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616831,1739958666110,-500.0,0.00014108,2,"2025-02-19T09:51:06.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616832,1739958666119,-500.0,0.00014108,2,"2025-02-19T09:51:06.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616833,1739958666128,-500.0,0.00014108,2,"2025-02-19T09:51:06.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616834,1739958666138,-501.74,0.00014108,2,"2025-02-19T09:51:06.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616835,1739958666147,-500.0,0.00014108,2,"2025-02-19T09:51:06.147",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616836,1739958666156,-500.0,0.00014108,2,"2025-02-19T09:51:06.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616837,1739958666167,-500.0,0.00014108,2,"2025-02-19T09:51:06.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616838,1739958666176,-500.0,0.00014108,2,"2025-02-19T09:51:06.176",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616839,1739958666187,-500.0,0.00014108,2,"2025-02-19T09:51:06.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616840,1739958666196,-500.0,0.00014108,2,"2025-02-19T09:51:06.196",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616841,1739958666206,-500.0,0.00014108,2,"2025-02-19T09:51:06.206",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616842,1739958666215,-500.0,0.00014108,2,"2025-02-19T09:51:06.215",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616843,1739958666225,-500.0,0.00014108,2,"2025-02-19T09:51:06.225",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616844,1739958666234,-777.52,0.00014108,2,"2025-02-19T09:51:06.234",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616845,1739958666244,-500.0,0.00014108,2,"2025-02-19T09:51:06.244",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616846,1739958666254,-556.813474,0.00014108,2,"2025-02-19T09:51:06.254",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616847,1739958666264,-556.813474,0.00014108,2,"2025-02-19T09:51:06.264",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616848,1739958666273,-500.0,0.00014108,2,"2025-02-19T09:51:06.273",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616849,1739958666283,-500.0,0.00014108,2,"2025-02-19T09:51:06.283",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616850,1739958666292,-584.72,0.00014108,2,"2025-02-19T09:51:06.292",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616851,1739958666301,-500.0,0.00014108,2,"2025-02-19T09:51:06.301",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616852,1739958666310,-500.0,0.00014108,2,"2025-02-19T09:51:06.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616853,1739958666320,-598.61,0.00014108,2,"2025-02-19T09:51:06.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616854,1739958666330,-151.0,0.00014108,2,"2025-02-19T09:51:06.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616855,1739958666339,-500.0,0.00014108,2,"2025-02-19T09:51:06.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616856,1739958666349,-500.0,0.00014108,2,"2025-02-19T09:51:06.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616857,1739958666358,-819.81,0.00014108,2,"2025-02-19T09:51:06.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616858,1739958666367,-151.0,0.00014108,2,"2025-02-19T09:51:06.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616859,1739958666380,-579.43,0.00014108,2,"2025-02-19T09:51:06.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616860,1739958666389,-662.41,0.00014108,2,"2025-02-19T09:51:06.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616861,1739958666398,-500.0,0.00014108,2,"2025-02-19T09:51:06.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616862,1739958666408,-545.98,0.00014108,2,"2025-02-19T09:51:06.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616863,1739958666417,-500.0,0.00014108,2,"2025-02-19T09:51:06.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616864,1739958666427,-500.0,0.00014108,2,"2025-02-19T09:51:06.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616865,1739958666437,-500.0,0.00014108,2,"2025-02-19T09:51:06.437",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616866,1739958666447,-500.0,0.00014108,2,"2025-02-19T09:51:06.447",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616867,1739958666458,-650.6,0.00014108,2,"2025-02-19T09:51:06.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616868,1739958666468,-500.0,0.00014108,2,"2025-02-19T09:51:06.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616869,1739958666478,-500.0,0.00014108,2,"2025-02-19T09:51:06.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616870,1739958666488,-500.0,0.00014108,2,"2025-02-19T09:51:06.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616871,1739958666497,-500.0,0.00014108,2,"2025-02-19T09:51:06.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616872,1739958666507,-151.0,0.00014108,2,"2025-02-19T09:51:06.507",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616873,1739958666516,-2287.15,0.00014108,2,"2025-02-19T09:51:06.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616874,1739958666526,-500.0,0.00014108,2,"2025-02-19T09:51:06.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616875,1739958666535,-500.0,0.00014108,2,"2025-02-19T09:51:06.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616876,1739958666544,-3780.16,0.00014108,2,"2025-02-19T09:51:06.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616877,1739958666554,-500.0,0.00014108,2,"2025-02-19T09:51:06.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616878,1739958666564,-2689.59,0.00014108,2,"2025-02-19T09:51:06.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616879,1739958666575,-500.0,0.00014108,2,"2025-02-19T09:51:06.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616880,1739958666585,-675.26,0.00014108,2,"2025-02-19T09:51:06.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616881,1739958666595,-1054.3,0.00014108,2,"2025-02-19T09:51:06.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616882,1739958666605,-525.73,0.00014108,2,"2025-02-19T09:51:06.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616883,1739958666615,-1002.09,0.00014108,2,"2025-02-19T09:51:06.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616884,1739958666625,-1768.75,0.00014108,2,"2025-02-19T09:51:06.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616885,1739958666634,-500.0,0.00014108,2,"2025-02-19T09:51:06.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616886,1739958666644,-566.11,0.00014108,2,"2025-02-19T09:51:06.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616887,1739958666653,-500.0,0.00014108,2,"2025-02-19T09:51:06.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616888,1739958666664,-500.0,0.00014108,2,"2025-02-19T09:51:06.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616889,1739958666674,-1310.35,0.00014108,2,"2025-02-19T09:51:06.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616890,1739958666683,-500.0,0.00014108,2,"2025-02-19T09:51:06.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616891,1739958666695,-500.0,0.00014108,2,"2025-02-19T09:51:06.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616892,1739958666704,-500.0,0.00014108,2,"2025-02-19T09:51:06.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616893,1739958666715,-802.0,0.00014108,2,"2025-02-19T09:51:06.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616894,1739958666724,-500.0,0.00014108,2,"2025-02-19T09:51:06.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616895,1739958666734,-1473.07,0.00014108,2,"2025-02-19T09:51:06.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616896,1739958666744,-500.0,0.00014108,2,"2025-02-19T09:51:06.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616897,1739958666754,-630.16,0.00014108,2,"2025-02-19T09:51:06.754",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616898,1739958666763,-1193.41,0.00014108,2,"2025-02-19T09:51:06.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616899,1739958666773,-500.0,0.00014108,2,"2025-02-19T09:51:06.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616900,1739958666783,-1595.03,0.00014108,2,"2025-02-19T09:51:06.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616901,1739958666792,-1362.68,0.00014108,2,"2025-02-19T09:51:06.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616902,1739958666802,-500.0,0.00014108,2,"2025-02-19T09:51:06.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616903,1739958666811,-500.0,0.00014108,2,"2025-02-19T09:51:06.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616904,1739958666821,-1140.33,0.00014108,2,"2025-02-19T09:51:06.821",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616905,1739958666831,-1145.3,0.00014108,2,"2025-02-19T09:51:06.831",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616906,1739958666841,-533.66,0.00014108,2,"2025-02-19T09:51:06.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616907,1739958666851,-1298.9,0.00014108,2,"2025-02-19T09:51:06.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616908,1739958666860,-1690.53,0.00014108,2,"2025-02-19T09:51:06.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616909,1739958666871,-500.0,0.00014108,2,"2025-02-19T09:51:06.871",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616910,1739958666880,-500.0,0.00014108,2,"2025-02-19T09:51:06.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616911,1739958666890,-500.0,0.00014108,2,"2025-02-19T09:51:06.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616912,1739958666899,-500.0,0.00014108,2,"2025-02-19T09:51:06.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616913,1739958666909,-500.0,0.00014108,2,"2025-02-19T09:51:06.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616914,1739958666918,-692.97,0.00014108,2,"2025-02-19T09:51:06.918",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616915,1739958666928,-1648.75,0.00014108,2,"2025-02-19T09:51:06.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616916,1739958666938,-1384.35,0.00014108,2,"2025-02-19T09:51:06.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616917,1739958666947,-500.0,0.00014108,2,"2025-02-19T09:51:06.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616918,1739958666957,-500.0,0.00014108,2,"2025-02-19T09:51:06.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616919,1739958666967,-500.0,0.00014108,2,"2025-02-19T09:51:06.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616920,1739958666977,-500.0,0.00014108,2,"2025-02-19T09:51:06.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616921,1739958666987,-500.0,0.00014108,2,"2025-02-19T09:51:06.987",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616922,1739958666999,-1155.94,0.00014108,2,"2025-02-19T09:51:06.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616923,1739958667008,-1515.36,0.00014108,2,"2025-02-19T09:51:07.008",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616924,1739958667018,-667.96,0.00014108,2,"2025-02-19T09:51:07.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616925,1739958667028,-500.0,0.00014108,2,"2025-02-19T09:51:07.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616926,1739958667038,-500.0,0.00014108,2,"2025-02-19T09:51:07.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616927,1739958667047,-500.0,0.00014108,2,"2025-02-19T09:51:07.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616928,1739958667057,-1520.24,0.00014108,2,"2025-02-19T09:51:07.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616929,1739958667067,-500.0,0.00014108,2,"2025-02-19T09:51:07.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616930,1739958667077,-1919.55,0.00014108,2,"2025-02-19T09:51:07.077",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616931,1739958667086,-806.85,0.00014108,2,"2025-02-19T09:51:07.086",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616932,1739958667096,-500.0,0.00014108,2,"2025-02-19T09:51:07.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616933,1739958667105,-1543.83,0.00014108,2,"2025-02-19T09:51:07.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616934,1739958667115,-500.0,0.00014108,2,"2025-02-19T09:51:07.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616935,1739958667125,-1384.11,0.00014108,2,"2025-02-19T09:51:07.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616936,1739958667134,-500.0,0.00014108,2,"2025-02-19T09:51:07.134",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616937,1739958667144,-786.83,0.00014108,2,"2025-02-19T09:51:07.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616938,1739958667153,-500.0,0.00014108,2,"2025-02-19T09:51:07.153",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616939,1739958667163,-1949.93,0.00014108,2,"2025-02-19T09:51:07.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616940,1739958667172,-997.23,0.00014108,2,"2025-02-19T09:51:07.172",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616941,1739958667182,-500.0,0.00014108,2,"2025-02-19T09:51:07.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616942,1739958667191,-500.0,0.00014108,2,"2025-02-19T09:51:07.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616943,1739958667201,-1755.95,0.00014108,2,"2025-02-19T09:51:07.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616944,1739958667210,-500.0,0.00014108,2,"2025-02-19T09:51:07.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616945,1739958667219,-500.0,0.00014109,2,"2025-02-19T09:51:07.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616946,1739958667228,-500.0,0.00014109,2,"2025-02-19T09:51:07.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616947,1739958667238,-500.0,0.00014109,2,"2025-02-19T09:51:07.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616948,1739958667247,-500.0,0.00014109,2,"2025-02-19T09:51:07.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616949,1739958667257,-500.0,0.00014109,2,"2025-02-19T09:51:07.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616950,1739958667266,-500.0,0.00014109,2,"2025-02-19T09:51:07.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616951,1739958667275,-500.0,0.00014109,2,"2025-02-19T09:51:07.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616952,1739958667284,-500.0,0.00014109,2,"2025-02-19T09:51:07.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616953,1739958667294,-500.0,0.00014109,2,"2025-02-19T09:51:07.294",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616954,1739958667305,-654.29,0.00014109,2,"2025-02-19T09:51:07.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616955,1739958667315,-500.0,0.00014109,2,"2025-02-19T09:51:07.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616956,1739958667326,-500.0,0.00014109,2,"2025-02-19T09:51:07.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616957,1739958667335,-500.0,0.00014109,2,"2025-02-19T09:51:07.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616958,1739958667344,-500.0,0.00014109,2,"2025-02-19T09:51:07.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616959,1739958667354,-1204.96,0.00014109,2,"2025-02-19T09:51:07.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616960,1739958667364,-709.03,0.00014109,2,"2025-02-19T09:51:07.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616961,1739958667373,-500.0,0.00014109,2,"2025-02-19T09:51:07.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616962,1739958667387,-500.0,0.00014109,2,"2025-02-19T09:51:07.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616963,1739958667399,-531.9,0.00014109,2,"2025-02-19T09:51:07.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616964,1739958667408,-500.0,0.00014109,2,"2025-02-19T09:51:07.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616965,1739958667418,-500.0,0.00014109,2,"2025-02-19T09:51:07.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616966,1739958667427,-500.0,0.00014109,2,"2025-02-19T09:51:07.427",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616967,1739958667436,-500.0,0.00014109,2,"2025-02-19T09:51:07.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616968,1739958667446,-500.0,0.00014109,2,"2025-02-19T09:51:07.446",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616969,1739958667455,-508.01,0.00014109,2,"2025-02-19T09:51:07.455",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616970,1739958667465,-500.0,0.00014109,2,"2025-02-19T09:51:07.465",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616971,1739958667475,-500.0,0.00014109,2,"2025-02-19T09:51:07.475",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616972,1739958667485,-1121.0,0.00014109,2,"2025-02-19T09:51:07.485",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616973,1739958667495,-500.0,0.00014109,2,"2025-02-19T09:51:07.495",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616974,1739958667504,-500.0,0.00014109,2,"2025-02-19T09:51:07.504",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616975,1739958667514,-511.12990715,0.00014109,2,"2025-02-19T09:51:07.514",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616976,1739958667523,-500.0,0.00014109,2,"2025-02-19T09:51:07.523",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616977,1739958667532,-500.0,0.00014109,2,"2025-02-19T09:51:07.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616978,1739958667541,-544.84,0.00014109,2,"2025-02-19T09:51:07.541",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616979,1739958667551,-577.90712237,0.00014109,2,"2025-02-19T09:51:07.551",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616980,1739958667560,-500.0,0.00014109,2,"2025-02-19T09:51:07.560",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616981,1739958667570,-500.0,0.00014109,2,"2025-02-19T09:51:07.570",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616982,1739958667579,-267.33362294,0.00014109,2,"2025-02-19T09:51:07.579",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616983,1739958667588,-500.0,0.00014109,2,"2025-02-19T09:51:07.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616984,1739958667597,-500.0,0.00014109,2,"2025-02-19T09:51:07.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616985,1739958667605,-500.0,0.00014109,2,"2025-02-19T09:51:07.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616986,1739958667615,-500.0,0.00014109,2,"2025-02-19T09:51:07.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616987,1739958667625,-500.0,0.00014109,2,"2025-02-19T09:51:07.625",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616988,1739958667635,-500.0,0.00014109,2,"2025-02-19T09:51:07.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616989,1739958667645,-541.25,0.00014109,2,"2025-02-19T09:51:07.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616990,1739958667655,-500.0,0.00014109,2,"2025-02-19T09:51:07.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616991,1739958667663,-500.0,0.00014109,2,"2025-02-19T09:51:07.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616992,1739958667672,-500.0,0.00014109,2,"2025-02-19T09:51:07.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616993,1739958667681,-500.0,0.00014109,2,"2025-02-19T09:51:07.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616994,1739958667690,-500.0,0.00014109,2,"2025-02-19T09:51:07.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616995,1739958667699,-500.0,0.00014109,2,"2025-02-19T09:51:07.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616996,1739958667708,-500.0,0.00014109,2,"2025-02-19T09:51:07.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616997,1739958667717,-500.0,0.00014109,2,"2025-02-19T09:51:07.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616998,1739958667726,-500.0,0.00014109,2,"2025-02-19T09:51:07.726",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353616999,1739958667735,-500.0,0.00014109,2,"2025-02-19T09:51:07.735",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617000,1739958667744,-500.0,0.00014109,2,"2025-02-19T09:51:07.744",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617001,1739958667753,-604.95,0.00014109,2,"2025-02-19T09:51:07.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617002,1739958667762,-500.0,0.00014109,2,"2025-02-19T09:51:07.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617003,1739958667771,-500.0,0.00014109,2,"2025-02-19T09:51:07.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617004,1739958667780,-500.0,0.00014109,2,"2025-02-19T09:51:07.780",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617005,1739958667790,-620.86,0.00014109,2,"2025-02-19T09:51:07.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617006,1739958667800,-500.0,0.00014109,2,"2025-02-19T09:51:07.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617007,1739958667810,-521.33,0.00014109,2,"2025-02-19T09:51:07.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617008,1739958667819,-500.0,0.00014109,2,"2025-02-19T09:51:07.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617009,1739958667828,-500.0,0.00014109,2,"2025-02-19T09:51:07.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617010,1739958667838,-542.44,0.00014109,2,"2025-02-19T09:51:07.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617011,1739958667848,-500.0,0.00014109,2,"2025-02-19T09:51:07.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617012,1739958667857,-500.0,0.00014109,2,"2025-02-19T09:51:07.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617013,1739958667866,-500.0,0.00014109,2,"2025-02-19T09:51:07.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617014,1739958667875,-500.0,0.00014109,2,"2025-02-19T09:51:07.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617015,1739958667884,-500.0,0.00014109,2,"2025-02-19T09:51:07.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617016,1739958667893,-566.47,0.00014109,2,"2025-02-19T09:51:07.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617017,1739958667902,-522.05328325,0.00014109,2,"2025-02-19T09:51:07.902",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617018,1739958667912,-500.0,0.00014109,2,"2025-02-19T09:51:07.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617019,1739958667922,-505.01167365,0.00014109,2,"2025-02-19T09:51:07.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617020,1739958667933,-500.0,0.00014109,2,"2025-02-19T09:51:07.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617021,1739958667943,-500.0,0.00014109,2,"2025-02-19T09:51:07.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617022,1739958667953,-500.0,0.00014109,2,"2025-02-19T09:51:07.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617023,1739958667962,-784.43,0.00014109,2,"2025-02-19T09:51:07.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617024,1739958667972,-500.0,0.00014109,2,"2025-02-19T09:51:07.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617025,1739958667982,-500.0,0.00014109,2,"2025-02-19T09:51:07.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617026,1739958667992,-500.0,0.00014109,2,"2025-02-19T09:51:07.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617027,1739958668001,-896.43,0.00014109,2,"2025-02-19T09:51:08.001",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617028,1739958668011,-500.0,0.00014109,2,"2025-02-19T09:51:08.011",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617029,1739958668022,-500.0,0.00014109,2,"2025-02-19T09:51:08.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617030,1739958668031,-563.67,0.00014109,2,"2025-02-19T09:51:08.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617031,1739958668040,-500.0,0.00014109,2,"2025-02-19T09:51:08.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617032,1739958668050,-500.0,0.00014109,2,"2025-02-19T09:51:08.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617033,1739958668059,-500.0,0.00014109,2,"2025-02-19T09:51:08.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617034,1739958668068,-500.0,0.00014109,2,"2025-02-19T09:51:08.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617035,1739958668078,-587.72,0.00014109,2,"2025-02-19T09:51:08.078",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617036,1739958668087,-653.58,0.00014109,2,"2025-02-19T09:51:08.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617037,1739958668096,-500.0,0.00014109,2,"2025-02-19T09:51:08.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617038,1739958668106,-500.0,0.00014109,2,"2025-02-19T09:51:08.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617039,1739958668221,-884.82,0.00014109,2,"2025-02-19T09:51:08.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617040,1739958668236,-500.0,0.00014109,2,"2025-02-19T09:51:08.236",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617041,1739958668246,-500.0,0.00014109,2,"2025-02-19T09:51:08.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617042,1739958668256,-500.0,0.00014109,2,"2025-02-19T09:51:08.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617043,1739958668266,-500.0,0.00014109,2,"2025-02-19T09:51:08.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617044,1739958668276,-500.0,0.00014109,2,"2025-02-19T09:51:08.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617045,1739958668285,-500.0,0.00014109,2,"2025-02-19T09:51:08.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617046,1739958668295,-500.0,0.00014109,2,"2025-02-19T09:51:08.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617047,1739958668304,-500.0,0.00014109,2,"2025-02-19T09:51:08.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617048,1739958668313,-500.0,0.00014109,2,"2025-02-19T09:51:08.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617049,1739958668323,-500.0,0.00014109,2,"2025-02-19T09:51:08.323",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617050,1739958668332,-500.0,0.00014109,2,"2025-02-19T09:51:08.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617051,1739958668341,-500.0,0.00014109,2,"2025-02-19T09:51:08.341",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617052,1739958668350,-474.4697786,0.00014109,2,"2025-02-19T09:51:08.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617053,1739958668667,-183.5102214,0.00014109,2,"2025-02-19T09:51:08.667",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617054,1739958668677,-933.0,0.00014109,2,"2025-02-19T09:51:08.677",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617055,1739958668686,-500.0,0.00014109,2,"2025-02-19T09:51:08.686",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617056,1739958668696,-500.0,0.00014109,2,"2025-02-19T09:51:08.696",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617057,1739958668705,-500.0,0.00014109,2,"2025-02-19T09:51:08.705",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617058,1739958668715,-844.31,0.00014109,2,"2025-02-19T09:51:08.715",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617059,1739958668724,-1320.47,0.00014109,2,"2025-02-19T09:51:08.724",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617060,1739958668734,-860.08,0.00014109,2,"2025-02-19T09:51:08.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617061,1739958668743,-500.0,0.00014109,2,"2025-02-19T09:51:08.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617062,1739958668753,-1183.05,0.00014109,2,"2025-02-19T09:51:08.753",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617063,1739958668762,-500.0,0.00014109,2,"2025-02-19T09:51:08.762",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617064,1739958668771,-919.71,0.00014109,2,"2025-02-19T09:51:08.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617065,1739958668781,-500.0,0.00014109,2,"2025-02-19T09:51:08.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617066,1739958668790,-500.0,0.00014109,2,"2025-02-19T09:51:08.790",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617067,1739958668799,-500.0,0.00014109,2,"2025-02-19T09:51:08.799",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617068,1739958668808,-1181.72,0.00014109,2,"2025-02-19T09:51:08.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617069,1739958668817,-209.51242281,0.00014109,2,"2025-02-19T09:51:08.817",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617070,1739958668843,-500.0,0.00013862,2,"2025-02-19T09:51:08.843",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617071,1739958668852,-320.98757719,0.00014109,2,"2025-02-19T09:51:08.852",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617072,1739958668861,-500.0,0.00014109,2,"2025-02-19T09:51:08.861",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617073,1739958668870,-500.0,0.00014109,2,"2025-02-19T09:51:08.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617074,1739958668879,-500.0,0.00014109,2,"2025-02-19T09:51:08.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617075,1739958668888,-978.42,0.00014109,2,"2025-02-19T09:51:08.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617076,1739958668898,-500.0,0.00014109,2,"2025-02-19T09:51:08.898",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617077,1739958668908,-501.47,0.00014109,2,"2025-02-19T09:51:08.908",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617078,1739958668917,-500.0,0.00014109,2,"2025-02-19T09:51:08.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617079,1739958668927,-500.0,0.00014109,2,"2025-02-19T09:51:08.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617080,1739958668936,-803.3,0.00014109,2,"2025-02-19T09:51:08.936",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617081,1739958668946,-500.0,0.00014109,2,"2025-02-19T09:51:08.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617082,1739958668955,-500.0,0.00014109,2,"2025-02-19T09:51:08.955",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617083,1739958668965,-758.53,0.00014109,2,"2025-02-19T09:51:08.965",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617084,1739958668975,-500.0,0.00014109,2,"2025-02-19T09:51:08.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617085,1739958668985,-571.54,0.00014109,2,"2025-02-19T09:51:08.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617086,1739958668994,-1007.34,0.00014109,2,"2025-02-19T09:51:08.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617087,1739958669004,-500.0,0.00014109,7,"2025-02-19T09:51:09.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617088,1739958669013,-500.0,0.00014109,2,"2025-02-19T09:51:09.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617089,1739958669023,-500.0,0.00014109,2,"2025-02-19T09:51:09.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617090,1739958669032,-1035.75,0.00014109,2,"2025-02-19T09:51:09.032",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617091,1739958669042,-781.46,0.00014109,2,"2025-02-19T09:51:09.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617092,1739958669052,-500.0,0.00014109,2,"2025-02-19T09:51:09.052",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617093,1739958669061,-765.33,0.00014109,2,"2025-02-19T09:51:09.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617094,1739958669072,-500.0,0.00014109,2,"2025-02-19T09:51:09.072",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617095,1739958669081,-500.0,0.00014109,2,"2025-02-19T09:51:09.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617096,1739958669091,-500.0,0.00014109,2,"2025-02-19T09:51:09.091",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617097,1739958669101,-241.82790331,0.00014109,2,"2025-02-19T09:51:09.101",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617098,1739958669111,-500.0,0.00014109,2,"2025-02-19T09:51:09.111",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617099,1739958669120,-500.0,0.00014109,2,"2025-02-19T09:51:09.120",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617100,1739958669130,-500.0,0.00014109,2,"2025-02-19T09:51:09.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617101,1739958669139,-500.0,0.00014109,2,"2025-02-19T09:51:09.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617102,1739958669149,-500.0,0.00014109,2,"2025-02-19T09:51:09.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617103,1739958669160,-500.0,0.00014109,2,"2025-02-19T09:51:09.160",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617104,1739958669170,-604.93,0.00014109,2,"2025-02-19T09:51:09.170",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617105,1739958669180,-500.0,0.00014109,2,"2025-02-19T09:51:09.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617106,1739958669190,-856.18273945,0.00014109,2,"2025-02-19T09:51:09.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617107,1739958669202,-515.46726055,0.00014109,2,"2025-02-19T09:51:09.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617108,1739958669212,-500.0,0.00014109,2,"2025-02-19T09:51:09.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617109,1739958669222,-4.70054536,0.00014109,2,"2025-02-19T09:51:09.222",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617110,1739958669767,-556.48,0.00013778,2,"2025-02-19T09:51:09.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617111,1739958669777,-556.48,0.0001386,2,"2025-02-19T09:51:09.777",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617112,1739958669787,-556.48,0.00013943,2,"2025-02-19T09:51:09.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617113,1739958669797,-556.48,0.00014025,2,"2025-02-19T09:51:09.797",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617114,1739958669806,-151.0,0.00014026,2,"2025-02-19T09:51:09.806",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617115,1739958669816,-556.48,0.00014107,2,"2025-02-19T09:51:09.816",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617116,1739958669826,-495.29945464,0.00014109,2,"2025-02-19T09:51:09.826",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617117,1739958669836,-500.0,0.00014109,2,"2025-02-19T09:51:09.836",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617118,1739958669845,-505.774024,0.00014109,2,"2025-02-19T09:51:09.845",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617119,1739958669855,-500.0,0.00014109,2,"2025-02-19T09:51:09.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617120,1739958669865,-689.74,0.00014109,2,"2025-02-19T09:51:09.865",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617121,1739958669874,-500.0,0.00014109,2,"2025-02-19T09:51:09.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617122,1739958669884,-550.26,0.00014109,2,"2025-02-19T09:51:09.884",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617123,1739958669893,-500.0,0.00014109,2,"2025-02-19T09:51:09.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617124,1739958669904,-252.89760949,0.00014109,2,"2025-02-19T09:51:09.904",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617125,1739958669914,-500.0,0.00014109,2,"2025-02-19T09:51:09.914",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617126,1739958669924,-819.11,0.00014109,2,"2025-02-19T09:51:09.924",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617127,1739958669933,-500.0,0.00014109,2,"2025-02-19T09:51:09.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617128,1739958669942,-500.0,0.00014109,2,"2025-02-19T09:51:09.942",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617129,1739958669951,-500.0,0.00014109,2,"2025-02-19T09:51:09.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617130,1739958669961,-706.48,0.00014109,2,"2025-02-19T09:51:09.961",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617131,1739958669971,-500.0,0.00014109,2,"2025-02-19T09:51:09.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617132,1739958669981,-500.0,0.00014109,2,"2025-02-19T09:51:09.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617133,1739958669991,-1348.26557,0.00014109,2,"2025-02-19T09:51:09.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617134,1739958670000,-500.0,0.00014109,2,"2025-02-19T09:51:10.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617135,1739958670010,-1348.26557,0.00014109,2,"2025-02-19T09:51:10.010",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617136,1739958670020,-500.0,0.00014109,2,"2025-02-19T09:51:10.020",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617137,1739958670030,-841.44,0.00014109,2,"2025-02-19T09:51:10.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617138,1739958670039,-500.0,0.00014109,2,"2025-02-19T09:51:10.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617139,1739958670048,-810.27,0.00014109,2,"2025-02-19T09:51:10.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617140,1739958670058,-500.0,0.00014109,2,"2025-02-19T09:51:10.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617141,1739958670068,-500.0,0.00014109,2,"2025-02-19T09:51:10.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617142,1739958670400,-594.76,0.00014109,2,"2025-02-19T09:51:10.400",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617143,1739958670411,-187.95213241,0.00014109,2,"2025-02-19T09:51:10.411",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617144,1739958670431,-312.04786759,0.00014109,2,"2025-02-19T09:51:10.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617145,1739958670441,-49.00427067,0.00014109,2,"2025-02-19T09:51:10.441",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617146,1739958670497,-268.11417169,0.00014109,2,"2025-02-19T09:51:10.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617147,1739958670508,-182.88155764,0.00014109,2,"2025-02-19T09:51:10.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617148,1739958670518,-500.0,0.00014109,2,"2025-02-19T09:51:10.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617149,1739958670528,-179.89344196,0.00014109,2,"2025-02-19T09:51:10.528",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617150,1739958670539,-320.10655804,0.00014109,2,"2025-02-19T09:51:10.539",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617151,1739958670550,-198.61344196,0.00014109,2,"2025-02-19T09:51:10.550",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617152,1739958670562,-301.38655804,0.00014109,2,"2025-02-19T09:51:10.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617153,1739958670573,-500.0,0.00014109,2,"2025-02-19T09:51:10.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617154,1739958670583,-500.0,0.00014109,2,"2025-02-19T09:51:10.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617155,1739958670593,-500.0,0.00014109,2,"2025-02-19T09:51:10.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617156,1739958670602,-500.0,0.00014109,2,"2025-02-19T09:51:10.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617157,1739958670611,-500.0,0.00014109,2,"2025-02-19T09:51:10.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617158,1739958670620,-500.0,0.00014109,2,"2025-02-19T09:51:10.620",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617159,1739958670630,-500.0,0.00014109,2,"2025-02-19T09:51:10.630",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617160,1739958670641,-500.0,0.00014109,2,"2025-02-19T09:51:10.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617161,1739958670651,-500.0,0.00014109,2,"2025-02-19T09:51:10.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617162,1739958670661,-603.40144197,0.00014109,2,"2025-02-19T09:51:10.661",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617163,1739958670848,-67.90855803,0.00014109,2,"2025-02-19T09:51:10.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617164,1739958670858,-500.0,0.00014109,2,"2025-02-19T09:51:10.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617165,1739958670868,-500.0,0.00014109,2,"2025-02-19T09:51:10.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617166,1739958670877,-500.0,0.00014109,2,"2025-02-19T09:51:10.877",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617167,1739958670887,-500.0,0.00014109,2,"2025-02-19T09:51:10.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617168,1739958670897,-500.0,0.00014109,2,"2025-02-19T09:51:10.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617169,1739958670907,-500.0,0.00014109,2,"2025-02-19T09:51:10.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617170,1739958670917,-500.0,0.00014109,2,"2025-02-19T09:51:10.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617171,1739958670927,-500.0,0.00014109,2,"2025-02-19T09:51:10.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617172,1739958670937,-151.0,0.00014109,2,"2025-02-19T09:51:10.937",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617173,1739958670946,-500.0,0.00014109,2,"2025-02-19T09:51:10.946",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617174,1739958670956,-500.0,0.00014109,2,"2025-02-19T09:51:10.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617175,1739958670966,-399.22330558,0.00014109,2,"2025-02-19T09:51:10.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617176,1739958670975,-500.0,0.00014109,2,"2025-02-19T09:51:10.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617177,1739958670985,-837.24,0.00014109,2,"2025-02-19T09:51:10.985",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617178,1739958670995,-527.91,0.00014109,2,"2025-02-19T09:51:10.995",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617179,1739958671004,-623.3,0.00014109,2,"2025-02-19T09:51:11.004",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617180,1739958671014,-500.0,0.00014109,2,"2025-02-19T09:51:11.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617181,1739958671023,-500.0,0.00014109,2,"2025-02-19T09:51:11.023",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617182,1739958671033,-500.0,0.00014109,2,"2025-02-19T09:51:11.033",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617183,1739958671042,-500.0,0.00014109,2,"2025-02-19T09:51:11.042",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617184,1739958671051,-500.0,0.00014109,2,"2025-02-19T09:51:11.051",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617185,1739958671061,-151.0,0.00014109,2,"2025-02-19T09:51:11.061",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617186,1739958671071,-595.63,0.00014109,2,"2025-02-19T09:51:11.071",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617187,1739958671081,-500.0,0.00014109,2,"2025-02-19T09:51:11.081",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617188,1739958671090,-949.24,0.00014109,2,"2025-02-19T09:51:11.090",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617189,1739958671100,-500.0,0.00014109,2,"2025-02-19T09:51:11.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617190,1739958671110,-516.12821065,0.00014109,2,"2025-02-19T09:51:11.110",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617191,1739958671119,-500.0,0.00014109,2,"2025-02-19T09:51:11.119",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617192,1739958671129,-500.0,0.00014109,2,"2025-02-19T09:51:11.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617193,1739958671139,-500.0,0.00014109,2,"2025-02-19T09:51:11.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617194,1739958671149,-833.43,0.00014109,2,"2025-02-19T09:51:11.149",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617195,1739958671159,-846.54,0.00014109,2,"2025-02-19T09:51:11.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617196,1739958671168,-500.0,0.00014109,2,"2025-02-19T09:51:11.168",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617197,1739958671178,-886.83,0.00014109,2,"2025-02-19T09:51:11.178",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617198,1739958671187,-500.0,0.00014109,2,"2025-02-19T09:51:11.187",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617199,1739958671197,-500.0,0.00014109,2,"2025-02-19T09:51:11.197",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617200,1739958671207,-500.0,0.00014109,2,"2025-02-19T09:51:11.207",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617201,1739958671217,-500.0,0.00014109,2,"2025-02-19T09:51:11.217",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617202,1739958671227,-500.0,0.00014109,2,"2025-02-19T09:51:11.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617203,1739958671237,-1102.94,0.00014109,2,"2025-02-19T09:51:11.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617204,1739958671246,-151.0,0.00014109,2,"2025-02-19T09:51:11.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617205,1739958671256,-500.0,0.00014173,2,"2025-02-19T09:51:11.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617206,1739958671266,-165.13542821,0.00014173,2,"2025-02-19T09:51:11.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617207,1739958671276,-187.36523239,0.00014189,2,"2025-02-19T09:51:11.276",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617208,1739958671286,-500.0,0.00014189,2,"2025-02-19T09:51:11.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617209,1739958671296,-500.0,0.00014189,2,"2025-02-19T09:51:11.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617210,1739958671305,-500.0,0.00014189,2,"2025-02-19T09:51:11.305",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617211,1739958671315,-500.0,0.00014189,2,"2025-02-19T09:51:11.315",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617212,1739958671326,-500.0,0.00014189,2,"2025-02-19T09:51:11.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617213,1739958671335,-500.0,0.00014189,2,"2025-02-19T09:51:11.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617214,1739958671344,-500.0,0.00014189,2,"2025-02-19T09:51:11.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617215,1739958671354,-1149.71,0.00014189,2,"2025-02-19T09:51:11.354",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617216,1739958671364,-689.97,0.00014189,2,"2025-02-19T09:51:11.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617217,1739958671374,-500.0,0.00014189,2,"2025-02-19T09:51:11.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617218,1739958671387,-500.0,0.00014189,2,"2025-02-19T09:51:11.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617219,1739958671396,-500.0,0.00014189,2,"2025-02-19T09:51:11.396",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617220,1739958671405,-501.68,0.00014189,2,"2025-02-19T09:51:11.405",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617221,1739958671415,-500.0,0.00014189,2,"2025-02-19T09:51:11.415",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617222,1739958671425,-1638.75,0.00014189,2,"2025-02-19T09:51:11.425",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617223,1739958671435,-764.118626,0.00014189,2,"2025-02-19T09:51:11.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617224,1739958671445,-500.0,0.00014189,2,"2025-02-19T09:51:11.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617225,1739958671456,-663.71,0.00014189,2,"2025-02-19T09:51:11.456",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617226,1739958671467,-500.0,0.00014189,2,"2025-02-19T09:51:11.467",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617227,1739958671477,-1719.57,0.00014189,2,"2025-02-19T09:51:11.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617228,1739958671486,-500.0,0.00014189,2,"2025-02-19T09:51:11.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617229,1739958671496,-598.117079,0.00014189,2,"2025-02-19T09:51:11.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617230,1739958671505,-467.6978144,0.00014189,2,"2025-02-19T09:51:11.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617231,1739958671515,-500.0,0.00014189,2,"2025-02-19T09:51:11.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617232,1739958671525,-1122.32,0.00014189,2,"2025-02-19T09:51:11.525",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617233,1739958671535,-500.0,0.00014189,2,"2025-02-19T09:51:11.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617234,1739958671545,-1319.32,0.00014189,2,"2025-02-19T09:51:11.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617235,1739958671554,-500.0,0.00014189,2,"2025-02-19T09:51:11.554",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617236,1739958671564,-500.0,0.00014189,2,"2025-02-19T09:51:11.564",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617237,1739958671575,-1631.12,0.00014189,2,"2025-02-19T09:51:11.575",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617238,1739958671585,-3224.55,0.00014189,2,"2025-02-19T09:51:11.585",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617239,1739958671595,-500.0,0.00014189,2,"2025-02-19T09:51:11.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617240,1739958671605,-1046.1,0.00014189,2,"2025-02-19T09:51:11.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617241,1739958671615,-822.22,0.00014189,2,"2025-02-19T09:51:11.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617242,1739958671624,-517.86,0.00014189,2,"2025-02-19T09:51:11.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617243,1739958671634,-1897.39,0.00014189,2,"2025-02-19T09:51:11.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617244,1739958671645,-1595.95,0.00014189,2,"2025-02-19T09:51:11.645",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617245,1739958671655,-2360.69,0.00014189,2,"2025-02-19T09:51:11.655",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617246,1739958671664,-500.0,0.00014189,2,"2025-02-19T09:51:11.664",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617247,1739958671674,-500.0,0.00014189,2,"2025-02-19T09:51:11.674",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617248,1739958671683,-500.0,0.00014189,2,"2025-02-19T09:51:11.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617249,1739958671692,-500.0,0.00014189,2,"2025-02-19T09:51:11.692",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617250,1739958671702,-930.8,0.00014189,2,"2025-02-19T09:51:11.702",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617251,1739958671711,-4058.1,0.00014189,2,"2025-02-19T09:51:11.711",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617252,1739958671720,-500.0,0.00014189,2,"2025-02-19T09:51:11.720",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617253,1739958671731,-661.97,0.00014189,2,"2025-02-19T09:51:11.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617254,1739958671741,-2252.01,0.00014189,2,"2025-02-19T09:51:11.741",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617255,1739958671750,-500.0,0.00014189,2,"2025-02-19T09:51:11.750",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617256,1739958671760,-500.0,0.00014189,2,"2025-02-19T09:51:11.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617257,1739958671769,-500.0,0.00014189,2,"2025-02-19T09:51:11.769",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617258,1739958671778,-500.0,0.00014189,2,"2025-02-19T09:51:11.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617259,1739958671787,-1230.73,0.00014189,2,"2025-02-19T09:51:11.787",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617260,1739958671796,-591.75,0.00014189,2,"2025-02-19T09:51:11.796",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617261,1739958671805,-500.0,0.00014189,2,"2025-02-19T09:51:11.805",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617262,1739958671815,-318.83391881,0.00014189,2,"2025-02-19T09:51:11.815",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617263,1739958671824,-500.0,0.00014189,2,"2025-02-19T09:51:11.824",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617264,1739958671834,-1971.74,0.00014189,2,"2025-02-19T09:51:11.834",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617265,1739958671844,-500.0,0.00014189,2,"2025-02-19T09:51:11.844",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617266,1739958671855,-1580.38,0.00014189,2,"2025-02-19T09:51:11.855",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617267,1739958671864,-777.0,0.00014189,2,"2025-02-19T09:51:11.864",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617268,1739958671874,-500.0,0.00014189,2,"2025-02-19T09:51:11.874",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617269,1739958671883,-500.0,0.00014189,2,"2025-02-19T09:51:11.883",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617270,1739958671893,-500.0,0.00014189,2,"2025-02-19T09:51:11.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617271,1739958671903,-2647.7,0.00014189,2,"2025-02-19T09:51:11.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617272,1739958671912,-500.0,0.00014189,2,"2025-02-19T09:51:11.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617273,1739958671923,-1017.49,0.00014189,2,"2025-02-19T09:51:11.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617274,1739958671933,-1298.81,0.00014189,2,"2025-02-19T09:51:11.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617275,1739958671944,-500.0,0.00014189,2,"2025-02-19T09:51:11.944",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617276,1739958671953,-1429.82,0.00014189,2,"2025-02-19T09:51:11.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617277,1739958671963,-500.0,0.00014189,2,"2025-02-19T09:51:11.963",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617278,1739958671972,-520.03838716,0.00014189,2,"2025-02-19T09:51:11.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617279,1739958671982,-500.0,0.00014189,2,"2025-02-19T09:51:11.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617280,1739958671992,-1350.11,0.00014189,2,"2025-02-19T09:51:11.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617281,1739958672002,-500.0,0.00014189,2,"2025-02-19T09:51:12.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617282,1739958672012,-1657.98,0.00014189,2,"2025-02-19T09:51:12.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617283,1739958672021,-500.0,0.00014189,2,"2025-02-19T09:51:12.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617284,1739958672031,-500.0,0.00014189,2,"2025-02-19T09:51:12.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617285,1739958672040,-500.0,0.00014189,2,"2025-02-19T09:51:12.040",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617286,1739958672050,-2268.32,0.00014189,2,"2025-02-19T09:51:12.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617287,1739958672059,-500.0,0.00014189,2,"2025-02-19T09:51:12.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617288,1739958672068,-500.0,0.00014189,2,"2025-02-19T09:51:12.068",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617289,1739958672079,-500.0,0.00014189,2,"2025-02-19T09:51:12.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617290,1739958672088,-500.0,0.00014189,2,"2025-02-19T09:51:12.088",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617291,1739958672097,-500.0,0.00014189,2,"2025-02-19T09:51:12.097",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617292,1739958672106,-500.0,0.00014189,2,"2025-02-19T09:51:12.106",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617293,1739958672116,-500.0,0.00014189,2,"2025-02-19T09:51:12.116",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617294,1739958672125,-2631.41,0.00014189,2,"2025-02-19T09:51:12.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617295,1739958672135,-1668.81,0.00014189,2,"2025-02-19T09:51:12.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617296,1739958672144,-519.61421164,0.00014189,2,"2025-02-19T09:51:12.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617297,1739958672154,-1315.26,0.00014189,2,"2025-02-19T09:51:12.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617298,1739958672164,-1731.57,0.00014189,2,"2025-02-19T09:51:12.164",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617299,1739958672174,-500.0,0.00014189,2,"2025-02-19T09:51:12.174",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617300,1739958672183,-714.44,0.00014189,2,"2025-02-19T09:51:12.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617301,1739958672193,-1643.03,0.00014189,2,"2025-02-19T09:51:12.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617302,1739958672203,-1725.14,0.00014189,2,"2025-02-19T09:51:12.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617303,1739958672214,-764.1,0.00014189,2,"2025-02-19T09:51:12.214",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617304,1739958672223,-500.0,0.00014189,2,"2025-02-19T09:51:12.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617305,1739958672233,-627.8,0.00014189,2,"2025-02-19T09:51:12.233",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617306,1739958672243,-1254.03,0.00014189,2,"2025-02-19T09:51:12.243",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617307,1739958672252,-1433.78,0.00014189,2,"2025-02-19T09:51:12.252",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617308,1739958672262,-500.0,0.00014189,2,"2025-02-19T09:51:12.262",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617309,1739958672271,-654.61,0.00014189,2,"2025-02-19T09:51:12.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617310,1739958672280,-500.0,0.00014189,2,"2025-02-19T09:51:12.280",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617311,1739958672290,-741.88,0.00014189,2,"2025-02-19T09:51:12.290",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617312,1739958672300,-1167.89,0.00014189,2,"2025-02-19T09:51:12.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617313,1739958672310,-810.7,0.00014189,2,"2025-02-19T09:51:12.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617314,1739958672319,-2263.14,0.00014189,2,"2025-02-19T09:51:12.319",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617315,1739958672329,-500.0,0.00014189,2,"2025-02-19T09:51:12.329",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617316,1739958672339,-1747.62,0.00014189,2,"2025-02-19T09:51:12.339",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617317,1739958672349,-500.0,0.00014189,2,"2025-02-19T09:51:12.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617318,1739958672358,-500.0,0.00014189,2,"2025-02-19T09:51:12.358",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617319,1739958672367,-500.0,0.00014189,2,"2025-02-19T09:51:12.367",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617320,1739958672377,-500.0,0.00014189,2,"2025-02-19T09:51:12.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617321,1739958672389,-562.97,0.00014189,2,"2025-02-19T09:51:12.389",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617322,1739958672399,-599.82,0.00014189,2,"2025-02-19T09:51:12.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617323,1739958672408,-1126.39,0.00014189,2,"2025-02-19T09:51:12.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617324,1739958672418,-1051.71,0.00014189,2,"2025-02-19T09:51:12.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617325,1739958672429,-507.56,0.00014189,2,"2025-02-19T09:51:12.429",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617326,1739958672439,-1415.79,0.00014189,2,"2025-02-19T09:51:12.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617327,1739958672448,-1904.34,0.00014189,2,"2025-02-19T09:51:12.448",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617328,1739958672459,-2445.12,0.00014189,2,"2025-02-19T09:51:12.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617329,1739958672468,-520.58,0.00014189,2,"2025-02-19T09:51:12.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617330,1739958672478,-500.0,0.00014189,2,"2025-02-19T09:51:12.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617331,1739958672488,-560.00433173,0.00014189,2,"2025-02-19T09:51:12.488",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617332,1739958672498,-2013.34,0.00014189,2,"2025-02-19T09:51:12.498",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617333,1739958672508,-500.0,0.00014189,2,"2025-02-19T09:51:12.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617334,1739958672518,-500.0,0.00014189,2,"2025-02-19T09:51:12.518",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617335,1739958672527,-500.0,0.00014189,2,"2025-02-19T09:51:12.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617336,1739958672537,-500.0,0.00014189,2,"2025-02-19T09:51:12.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617337,1739958672547,-161.84979608,0.00014189,2,"2025-02-19T09:51:12.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617338,1739958672556,-1155.82,0.00014189,2,"2025-02-19T09:51:12.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617339,1739958672566,-556.48,0.00014189,2,"2025-02-19T09:51:12.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617340,1739958672576,-500.0,0.0001419,2,"2025-02-19T09:51:12.576",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617341,1739958672586,-500.0,0.0001419,2,"2025-02-19T09:51:12.586",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617342,1739958672595,-500.0,0.0001419,2,"2025-02-19T09:51:12.595",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617343,1739958672605,-500.0,0.0001419,2,"2025-02-19T09:51:12.605",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617344,1739958672615,-500.0,0.0001419,2,"2025-02-19T09:51:12.615",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617345,1739958672624,-500.0,0.0001419,2,"2025-02-19T09:51:12.624",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617346,1739958672634,-500.0,0.0001419,2,"2025-02-19T09:51:12.634",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617347,1739958672643,-500.0,0.0001419,2,"2025-02-19T09:51:12.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617348,1739958672652,-500.0,0.0001419,2,"2025-02-19T09:51:12.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617349,1739958672662,-500.0,0.0001419,2,"2025-02-19T09:51:12.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617350,1739958672671,-500.0,0.0001419,2,"2025-02-19T09:51:12.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617351,1739958672681,-555.74,0.0001419,2,"2025-02-19T09:51:12.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617352,1739958672690,-572.35,0.0001419,2,"2025-02-19T09:51:12.690",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617353,1739958672763,-500.0,0.0001419,2,"2025-02-19T09:51:12.763",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617354,1739958672774,-500.0,0.0001419,2,"2025-02-19T09:51:12.774",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617355,1739958672783,-500.0,0.0001419,2,"2025-02-19T09:51:12.783",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617356,1739958672792,-500.0,0.0001419,2,"2025-02-19T09:51:12.792",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617357,1739958672802,-500.0,0.0001419,2,"2025-02-19T09:51:12.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617358,1739958672811,-500.0,0.0001419,2,"2025-02-19T09:51:12.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617359,1739958672822,-500.0,0.0001419,2,"2025-02-19T09:51:12.822",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617360,1739958672832,-500.0,0.0001419,2,"2025-02-19T09:51:12.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617361,1739958672841,-500.0,0.0001419,2,"2025-02-19T09:51:12.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617362,1739958672850,-500.0,0.0001419,2,"2025-02-19T09:51:12.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617363,1739958672860,-512.88,0.0001419,2,"2025-02-19T09:51:12.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617364,1739958672870,-500.0,0.0001419,2,"2025-02-19T09:51:12.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617365,1739958672879,-500.0,0.0001419,2,"2025-02-19T09:51:12.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617366,1739958672889,-500.0,0.0001419,2,"2025-02-19T09:51:12.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617367,1739958672899,-500.0,0.0001419,2,"2025-02-19T09:51:12.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617368,1739958672909,-501.74,0.0001419,2,"2025-02-19T09:51:12.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617369,1739958672919,-500.0,0.0001419,2,"2025-02-19T09:51:12.919",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617370,1739958672928,-500.0,0.0001419,2,"2025-02-19T09:51:12.928",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617371,1739958672938,-153.926426,0.0001419,2,"2025-02-19T09:51:12.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617372,1739958672947,-153.926426,0.0001419,2,"2025-02-19T09:51:12.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617373,1739958672956,-500.0,0.0001419,2,"2025-02-19T09:51:12.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617374,1739958672966,-500.0,0.0001419,2,"2025-02-19T09:51:12.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617375,1739958672975,-306.02669583,0.0001419,2,"2025-02-19T09:51:12.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617376,1739958672984,-500.0,0.0001419,2,"2025-02-19T09:51:12.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617377,1739958672994,-500.0,0.0001419,2,"2025-02-19T09:51:12.994",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617378,1739958673003,-500.0,0.0001419,2,"2025-02-19T09:51:13.003",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617379,1739958673013,-500.0,0.0001419,2,"2025-02-19T09:51:13.013",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617380,1739958673022,-777.52,0.0001419,2,"2025-02-19T09:51:13.022",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617381,1739958673031,-500.0,0.0001419,2,"2025-02-19T09:51:13.031",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617382,1739958673041,-556.813474,0.0001419,2,"2025-02-19T09:51:13.041",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617383,1739958673050,-556.813474,0.0001419,2,"2025-02-19T09:51:13.050",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617384,1739958673059,-500.0,0.0001419,2,"2025-02-19T09:51:13.059",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617385,1739958673069,-500.0,0.0001419,2,"2025-02-19T09:51:13.069",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617386,1739958673079,-584.72,0.0001419,2,"2025-02-19T09:51:13.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617387,1739958673089,-500.0,0.0001419,2,"2025-02-19T09:51:13.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617388,1739958673099,-500.0,0.0001419,2,"2025-02-19T09:51:13.099",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617389,1739958673108,-598.61,0.0001419,2,"2025-02-19T09:51:13.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617390,1739958673118,-545.06863525,0.0001419,2,"2025-02-19T09:51:13.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617391,1739958673127,-500.0,0.0001419,2,"2025-02-19T09:51:13.127",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617392,1739958673136,-819.81,0.0001419,2,"2025-02-19T09:51:13.136",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617393,1739958673146,-579.43,0.0001419,2,"2025-02-19T09:51:13.146",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617394,1739958673156,-662.41,0.0001419,2,"2025-02-19T09:51:13.156",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617395,1739958673165,-500.0,0.0001419,2,"2025-02-19T09:51:13.165",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617396,1739958673175,-545.98,0.0001419,2,"2025-02-19T09:51:13.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617397,1739958673184,-500.0,0.0001419,2,"2025-02-19T09:51:13.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617398,1739958673193,-500.0,0.0001419,2,"2025-02-19T09:51:13.193",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617399,1739958673203,-500.0,0.0001419,2,"2025-02-19T09:51:13.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617400,1739958673212,-175.6883106,0.0001419,2,"2025-02-19T09:51:13.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617401,1739958673221,-650.6,0.0001419,2,"2025-02-19T09:51:13.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617402,1739958673230,-500.0,0.0001419,2,"2025-02-19T09:51:13.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617403,1739958673239,-151.0,0.0001419,2,"2025-02-19T09:51:13.239",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617404,1739958673248,-500.0,0.0001419,2,"2025-02-19T09:51:13.248",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617405,1739958673258,-500.0,0.0001419,2,"2025-02-19T09:51:13.258",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617406,1739958673268,-500.0,0.0001419,2,"2025-02-19T09:51:13.268",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617407,1739958673278,-151.0,0.0001419,2,"2025-02-19T09:51:13.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617408,1739958673287,-500.0,0.0001419,2,"2025-02-19T09:51:13.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617409,1739958673296,-500.0,0.0001419,2,"2025-02-19T09:51:13.296",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617410,1739958673306,-3780.16,0.0001419,2,"2025-02-19T09:51:13.306",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617411,1739958673316,-500.0,0.0001419,2,"2025-02-19T09:51:13.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617412,1739958673326,-2689.59,0.0001419,2,"2025-02-19T09:51:13.326",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617413,1739958673335,-500.0,0.0001419,2,"2025-02-19T09:51:13.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617414,1739958673344,-675.26,0.0001419,2,"2025-02-19T09:51:13.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617415,1739958673353,-1054.3,0.0001419,2,"2025-02-19T09:51:13.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617416,1739958673363,-525.73,0.0001419,2,"2025-02-19T09:51:13.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617417,1739958673373,-1002.09,0.0001419,2,"2025-02-19T09:51:13.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617418,1739958673387,-1768.75,0.0001419,2,"2025-02-19T09:51:13.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617419,1739958673397,-500.0,0.0001419,2,"2025-02-19T09:51:13.397",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617420,1739958673407,-566.11,0.0001419,2,"2025-02-19T09:51:13.407",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617421,1739958673417,-500.0,0.0001419,2,"2025-02-19T09:51:13.417",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617422,1739958673426,-504.62571894,0.0001419,2,"2025-02-19T09:51:13.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617423,1739958673436,-1310.35,0.0001419,2,"2025-02-19T09:51:13.436",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617424,1739958673445,-500.0,0.0001419,2,"2025-02-19T09:51:13.445",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617425,1739958673458,-500.0,0.0001419,2,"2025-02-19T09:51:13.458",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617426,1739958673468,-500.0,0.0001419,2,"2025-02-19T09:51:13.468",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617427,1739958673477,-802.0,0.0001419,2,"2025-02-19T09:51:13.477",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617428,1739958673486,-500.0,0.0001419,2,"2025-02-19T09:51:13.486",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617429,1739958673497,-500.0,0.0001419,2,"2025-02-19T09:51:13.497",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617430,1739958673506,-630.16,0.0001419,2,"2025-02-19T09:51:13.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617431,1739958673516,-1193.41,0.0001419,2,"2025-02-19T09:51:13.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617432,1739958673527,-212.48701223,0.0001419,2,"2025-02-19T09:51:13.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617433,1739958673537,-1595.03,0.0001419,2,"2025-02-19T09:51:13.537",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617434,1739958673546,-263.0353488,0.0001419,2,"2025-02-19T09:51:13.546",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617435,1739958673587,-292.560002,0.0001419,2,"2025-02-19T09:51:13.587",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617436,1739958674183,-500.0,0.00013779,2,"2025-02-19T09:51:14.183",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617437,1739958674192,-500.0,0.00013861,2,"2025-02-19T09:51:14.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617438,1739958674201,-500.0,0.00013944,2,"2025-02-19T09:51:14.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617439,1739958674211,-500.0,0.00014026,2,"2025-02-19T09:51:14.211",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617440,1739958674220,-500.0,0.00014108,2,"2025-02-19T09:51:14.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617441,1739958674230,-408.63864675,0.0001419,2,"2025-02-19T09:51:14.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617442,1739958674241,-91.36135325,0.0001419,2,"2025-02-19T09:51:14.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617443,1739958674251,-500.0,0.0001419,2,"2025-02-19T09:51:14.251",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617444,1739958674261,-1140.33,0.0001419,2,"2025-02-19T09:51:14.261",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617445,1739958674271,-1145.3,0.0001419,2,"2025-02-19T09:51:14.271",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617446,1739958674281,-533.66,0.0001419,2,"2025-02-19T09:51:14.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617447,1739958674291,-1298.9,0.0001419,2,"2025-02-19T09:51:14.291",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617448,1739958674300,-1690.53,0.0001419,2,"2025-02-19T09:51:14.300",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617449,1739958674310,-500.0,0.0001419,2,"2025-02-19T09:51:14.310",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617450,1739958674320,-500.0,0.0001419,2,"2025-02-19T09:51:14.320",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617451,1739958674330,-500.0,0.0001419,2,"2025-02-19T09:51:14.330",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617452,1739958674340,-500.0,0.0001419,2,"2025-02-19T09:51:14.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617453,1739958674349,-500.0,0.0001419,2,"2025-02-19T09:51:14.349",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617454,1739958674359,-692.97,0.0001419,2,"2025-02-19T09:51:14.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617455,1739958674368,-1648.75,0.0001419,2,"2025-02-19T09:51:14.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617456,1739958674380,-362.33953075,0.0001419,2,"2025-02-19T09:51:14.380",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617457,1739958674391,-1022.01046925,0.0001419,2,"2025-02-19T09:51:14.391",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617458,1739958674401,-500.0,0.0001419,2,"2025-02-19T09:51:14.401",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617459,1739958674410,-500.0,0.0001419,2,"2025-02-19T09:51:14.410",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617460,1739958674421,-500.0,0.0001419,2,"2025-02-19T09:51:14.421",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617461,1739958674431,-500.0,0.0001419,2,"2025-02-19T09:51:14.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617462,1739958674440,-500.0,0.0001419,2,"2025-02-19T09:51:14.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617463,1739958674450,-1155.94,0.0001419,2,"2025-02-19T09:51:14.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617464,1739958674461,-1515.36,0.0001419,2,"2025-02-19T09:51:14.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617465,1739958674471,-667.96,0.0001419,2,"2025-02-19T09:51:14.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617466,1739958674481,-500.0,0.0001419,2,"2025-02-19T09:51:14.481",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617467,1739958674490,-500.0,0.0001419,2,"2025-02-19T09:51:14.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617468,1739958674500,-500.0,0.0001419,2,"2025-02-19T09:51:14.500",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617469,1739958674512,-500.0,0.0001419,2,"2025-02-19T09:51:14.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617470,1739958674522,-1520.24,0.0001419,2,"2025-02-19T09:51:14.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617471,1739958674533,-500.0,0.0001419,2,"2025-02-19T09:51:14.533",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617472,1739958674543,-1919.55,0.0001419,2,"2025-02-19T09:51:14.543",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617473,1739958674552,-806.85,0.0001419,2,"2025-02-19T09:51:14.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617474,1739958674561,-500.0,0.0001419,2,"2025-02-19T09:51:14.561",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617475,1739958674572,-1543.83,0.0001419,2,"2025-02-19T09:51:14.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617476,1739958674581,-163.81095344,0.0001419,2,"2025-02-19T09:51:14.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617477,1739958674599,-336.18904656,0.0001419,2,"2025-02-19T09:51:14.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617478,1739958674609,-1384.11,0.0001419,2,"2025-02-19T09:51:14.609",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617479,1739958674619,-267.87770404,0.0001419,2,"2025-02-19T09:51:14.619",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617480,1739958674631,-232.12229596,0.0001419,2,"2025-02-19T09:51:14.631",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617481,1739958674640,-786.83,0.0001419,2,"2025-02-19T09:51:14.640",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617482,1739958674650,-500.0,0.0001419,2,"2025-02-19T09:51:14.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617483,1739958674659,-1949.93,0.0001419,2,"2025-02-19T09:51:14.659",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617484,1739958674669,-997.23,0.0001419,2,"2025-02-19T09:51:14.669",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617485,1739958674678,-500.0,0.0001419,2,"2025-02-19T09:51:14.678",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617486,1739958674688,-500.0,0.0001419,2,"2025-02-19T09:51:14.688",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617487,1739958674699,-1755.95,0.0001419,2,"2025-02-19T09:51:14.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617488,1739958674708,-500.0,0.0001419,2,"2025-02-19T09:51:14.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617489,1739958674718,-500.0,0.0001419,2,"2025-02-19T09:51:14.718",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617490,1739958674728,-500.0,0.00014191,2,"2025-02-19T09:51:14.728",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617491,1739958674738,-500.0,0.00014191,2,"2025-02-19T09:51:14.738",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617492,1739958674748,-500.0,0.00014191,2,"2025-02-19T09:51:14.748",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617493,1739958674757,-500.0,0.00014191,2,"2025-02-19T09:51:14.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617494,1739958674766,-500.0,0.00014191,2,"2025-02-19T09:51:14.766",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617495,1739958674775,-500.0,0.00014191,2,"2025-02-19T09:51:14.775",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617496,1739958674784,-500.0,0.00014191,2,"2025-02-19T09:51:14.784",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617497,1739958674793,-500.0,0.00014191,2,"2025-02-19T09:51:14.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617498,1739958674803,-654.29,0.00014191,2,"2025-02-19T09:51:14.803",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617499,1739958674813,-500.0,0.00014191,2,"2025-02-19T09:51:14.813",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617500,1739958674823,-500.0,0.00014191,2,"2025-02-19T09:51:14.823",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617501,1739958674832,-500.0,0.00014191,2,"2025-02-19T09:51:14.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617502,1739958674842,-500.0,0.00014191,2,"2025-02-19T09:51:14.842",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617503,1739958674851,-1204.96,0.00014191,2,"2025-02-19T09:51:14.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617504,1739958674860,-709.03,0.00014191,2,"2025-02-19T09:51:14.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617505,1739958674870,-500.0,0.00014191,2,"2025-02-19T09:51:14.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617506,1739958674879,-500.0,0.00014191,2,"2025-02-19T09:51:14.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617507,1739958674889,-531.9,0.00014191,2,"2025-02-19T09:51:14.889",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617508,1739958674899,-500.0,0.00014191,2,"2025-02-19T09:51:14.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617509,1739958674909,-259.2188855,0.00014191,2,"2025-02-19T09:51:14.909",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617510,1739958674920,-500.0,0.00014191,2,"2025-02-19T09:51:14.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617511,1739958674929,-500.0,0.00014191,2,"2025-02-19T09:51:14.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617512,1739958674938,-500.0,0.00014191,2,"2025-02-19T09:51:14.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617513,1739958674947,-508.01,0.00014191,2,"2025-02-19T09:51:14.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617514,1739958674956,-500.0,0.00014191,2,"2025-02-19T09:51:14.956",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617515,1739958674967,-500.0,0.00014191,2,"2025-02-19T09:51:14.967",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617516,1739958674977,-1121.0,0.00014191,2,"2025-02-19T09:51:14.977",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617517,1739958674988,-500.0,0.00014191,2,"2025-02-19T09:51:14.988",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617518,1739958674998,-500.0,0.00014191,2,"2025-02-19T09:51:14.998",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617519,1739958675007,-531.6585798,0.00014191,2,"2025-02-19T09:51:15.007",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617520,1739958675016,-500.0,0.00014191,2,"2025-02-19T09:51:15.016",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617521,1739958675026,-544.84,0.00014191,2,"2025-02-19T09:51:15.026",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617522,1739958675034,-500.0,0.00014191,2,"2025-02-19T09:51:15.034",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617523,1739958675045,-500.0,0.00014191,2,"2025-02-19T09:51:15.045",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617524,1739958675055,-500.0,0.00014191,2,"2025-02-19T09:51:15.055",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617525,1739958675064,-500.0,0.00014191,2,"2025-02-19T09:51:15.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617526,1739958675073,-543.84920761,0.00014191,2,"2025-02-19T09:51:15.073",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617527,1739958675083,-500.0,0.00014191,2,"2025-02-19T09:51:15.083",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617528,1739958675092,-500.0,0.00014191,2,"2025-02-19T09:51:15.092",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617529,1739958675100,-500.0,0.00014191,2,"2025-02-19T09:51:15.100",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617530,1739958675109,-541.25,0.00014191,2,"2025-02-19T09:51:15.109",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617531,1739958675118,-500.0,0.00014191,2,"2025-02-19T09:51:15.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617532,1739958675129,-500.0,0.00014191,2,"2025-02-19T09:51:15.129",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617533,1739958675138,-500.0,0.00014191,2,"2025-02-19T09:51:15.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617534,1739958675148,-500.0,0.00014191,2,"2025-02-19T09:51:15.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617535,1739958675157,-500.0,0.00014191,2,"2025-02-19T09:51:15.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617536,1739958675167,-500.0,0.00014191,2,"2025-02-19T09:51:15.167",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617537,1739958675175,-500.0,0.00014191,2,"2025-02-19T09:51:15.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617538,1739958675185,-500.0,0.00014191,2,"2025-02-19T09:51:15.185",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617539,1739958675194,-500.0,0.00014191,2,"2025-02-19T09:51:15.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617540,1739958675203,-500.0,0.00014191,2,"2025-02-19T09:51:15.203",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617541,1739958675212,-500.0,0.00014191,2,"2025-02-19T09:51:15.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617542,1739958675221,-604.95,0.00014191,2,"2025-02-19T09:51:15.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617543,1739958675230,-500.0,0.00014191,2,"2025-02-19T09:51:15.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617544,1739958675240,-500.0,0.00014191,2,"2025-02-19T09:51:15.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617545,1739958675250,-500.0,0.00014191,2,"2025-02-19T09:51:15.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617546,1739958675259,-620.86,0.00014191,2,"2025-02-19T09:51:15.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617547,1739958675267,-500.0,0.00014191,2,"2025-02-19T09:51:15.267",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617548,1739958675277,-521.33,0.00014191,2,"2025-02-19T09:51:15.277",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617549,1739958675286,-500.0,0.00014191,2,"2025-02-19T09:51:15.286",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617550,1739958675295,-500.0,0.00014191,2,"2025-02-19T09:51:15.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617551,1739958675304,-542.44,0.00014191,2,"2025-02-19T09:51:15.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617552,1739958675313,-500.0,0.00014191,2,"2025-02-19T09:51:15.313",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617553,1739958675322,-500.0,0.00014191,2,"2025-02-19T09:51:15.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617554,1739958675331,-500.0,0.00014191,2,"2025-02-19T09:51:15.331",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617555,1739958675340,-500.0,0.00014191,2,"2025-02-19T09:51:15.340",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617556,1739958675350,-500.0,0.00014191,2,"2025-02-19T09:51:15.350",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617557,1739958675359,-566.47,0.00014191,2,"2025-02-19T09:51:15.359",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617558,1739958675368,-500.0,0.00014191,2,"2025-02-19T09:51:15.368",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617559,1739958675379,-500.0,0.00014191,2,"2025-02-19T09:51:15.379",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617560,1739958675390,-151.0,0.00014191,2,"2025-02-19T09:51:15.390",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617561,1739958675399,-500.0,0.00014191,2,"2025-02-19T09:51:15.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617562,1739958675408,-500.0,0.00014191,2,"2025-02-19T09:51:15.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617563,1739958675416,-500.0,0.00014191,2,"2025-02-19T09:51:15.416",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617564,1739958675426,-500.0,0.00014191,2,"2025-02-19T09:51:15.426",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617565,1739958675435,-500.0,0.00014191,2,"2025-02-19T09:51:15.435",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617566,1739958675443,-500.0,0.00014191,2,"2025-02-19T09:51:15.443",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617567,1739958675453,-500.0,0.00014191,2,"2025-02-19T09:51:15.453",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617568,1739958675462,-563.67,0.00014191,2,"2025-02-19T09:51:15.462",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617569,1739958675471,-500.0,0.00014191,2,"2025-02-19T09:51:15.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617570,1739958675480,-500.0,0.00014191,2,"2025-02-19T09:51:15.480",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617571,1739958675490,-500.0,0.00014191,2,"2025-02-19T09:51:15.490",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617572,1739958675499,-500.0,0.00014191,2,"2025-02-19T09:51:15.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617573,1739958675508,-587.72,0.00014191,2,"2025-02-19T09:51:15.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617574,1739958675517,-653.58,0.00014191,2,"2025-02-19T09:51:15.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617575,1739958675527,-506.98133836,0.00014191,2,"2025-02-19T09:51:15.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617576,1739958675535,-500.0,0.00014191,2,"2025-02-19T09:51:15.535",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617577,1739958675545,-500.0,0.00014191,2,"2025-02-19T09:51:15.545",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617578,1739958675553,-500.0,0.00014191,2,"2025-02-19T09:51:15.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617579,1739958675563,-500.0,0.00014191,2,"2025-02-19T09:51:15.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617580,1739958675572,-500.0,0.00014191,2,"2025-02-19T09:51:15.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617581,1739958675581,-500.0,0.00014191,2,"2025-02-19T09:51:15.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617582,1739958675590,-500.0,0.00014191,2,"2025-02-19T09:51:15.590",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617583,1739958675599,-500.0,0.00014191,2,"2025-02-19T09:51:15.599",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617584,1739958675608,-500.0,0.00014191,2,"2025-02-19T09:51:15.608",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617585,1739958675617,-500.0,0.00014191,2,"2025-02-19T09:51:15.617",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617586,1739958675626,-500.0,0.00014191,2,"2025-02-19T09:51:15.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617587,1739958675635,-500.0,0.00014191,2,"2025-02-19T09:51:15.635",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617588,1739958675644,-500.0,0.00014191,2,"2025-02-19T09:51:15.644",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617589,1739958675653,-657.98,0.00014191,2,"2025-02-19T09:51:15.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617590,1739958675662,-933.0,0.00014191,2,"2025-02-19T09:51:15.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617591,1739958675671,-500.0,0.00014191,2,"2025-02-19T09:51:15.671",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617592,1739958675680,-500.0,0.00014191,2,"2025-02-19T09:51:15.680",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617593,1739958675689,-412.03216349,0.00014191,2,"2025-02-19T09:51:15.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617594,1739958675698,-844.31,0.00014191,2,"2025-02-19T09:51:15.698",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617595,1739958675707,-1320.47,0.00014191,2,"2025-02-19T09:51:15.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617596,1739958675716,-860.08,0.00014191,2,"2025-02-19T09:51:15.716",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617597,1739958675725,-500.0,0.00014191,2,"2025-02-19T09:51:15.725",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617598,1739958675734,-1183.05,0.00014191,2,"2025-02-19T09:51:15.734",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617599,1739958675743,-500.0,0.00014191,2,"2025-02-19T09:51:15.743",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617600,1739958675752,-919.71,0.00014191,2,"2025-02-19T09:51:15.752",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617601,1739958675761,-469.41736089,0.00014191,2,"2025-02-19T09:51:15.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617602,1739958675771,-500.0,0.00014191,2,"2025-02-19T09:51:15.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617603,1739958675782,-500.0,0.00014191,2,"2025-02-19T09:51:15.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617604,1739958675791,-1181.72,0.00014191,2,"2025-02-19T09:51:15.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617605,1739958675800,-530.5,0.00014191,2,"2025-02-19T09:51:15.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617606,1739958675809,-500.0,0.00014191,2,"2025-02-19T09:51:15.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617607,1739958675818,-500.0,0.00014191,2,"2025-02-19T09:51:15.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617608,1739958675828,-500.0,0.00014191,2,"2025-02-19T09:51:15.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617609,1739958675837,-978.42,0.00014191,2,"2025-02-19T09:51:15.837",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617610,1739958675847,-500.0,0.00014191,2,"2025-02-19T09:51:15.847",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617611,1739958675856,-501.47,0.00014191,2,"2025-02-19T09:51:15.856",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617612,1739958675866,-500.0,0.00014191,2,"2025-02-19T09:51:15.866",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617613,1739958675875,-500.0,0.00014191,2,"2025-02-19T09:51:15.875",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617614,1739958675885,-803.3,0.00014191,2,"2025-02-19T09:51:15.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617615,1739958675894,-500.0,0.00014191,2,"2025-02-19T09:51:15.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617616,1739958675903,-500.0,0.00014191,2,"2025-02-19T09:51:15.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617617,1739958675911,-758.53,0.00014191,2,"2025-02-19T09:51:15.911",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617618,1739958675920,-500.0,0.00014191,2,"2025-02-19T09:51:15.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617619,1739958675929,-571.54,0.00014191,2,"2025-02-19T09:51:15.929",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617620,1739958675938,-1007.34,0.00014191,2,"2025-02-19T09:51:15.938",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617621,1739958675947,-500.0,0.00014191,7,"2025-02-19T09:51:15.947",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617622,1739958675957,-500.0,0.00014191,2,"2025-02-19T09:51:15.957",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617623,1739958675966,-500.0,0.00014191,2,"2025-02-19T09:51:15.966",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617624,1739958675975,-1035.75,0.00014191,2,"2025-02-19T09:51:15.975",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617625,1739958675984,-781.46,0.00014191,2,"2025-02-19T09:51:15.984",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617626,1739958675993,-500.0,0.00014191,2,"2025-02-19T09:51:15.993",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617627,1739958676002,-765.33,0.00014191,2,"2025-02-19T09:51:16.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617628,1739958676012,-500.0,0.00014191,2,"2025-02-19T09:51:16.012",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617629,1739958676021,-500.0,0.00014191,2,"2025-02-19T09:51:16.021",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617630,1739958676030,-504.77496794,0.00014191,2,"2025-02-19T09:51:16.030",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617631,1739958676039,-500.0,0.00014191,2,"2025-02-19T09:51:16.039",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617632,1739958676048,-151.0,0.00014191,2,"2025-02-19T09:51:16.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617633,1739958676058,-500.0,0.00014191,2,"2025-02-19T09:51:16.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617634,1739958676067,-500.0,0.00014191,2,"2025-02-19T09:51:16.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617635,1739958676076,-500.0,0.00014191,2,"2025-02-19T09:51:16.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617636,1739958676085,-500.0,0.00014191,2,"2025-02-19T09:51:16.085",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617637,1739958676095,-500.0,0.00014191,2,"2025-02-19T09:51:16.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617638,1739958676103,-604.93,0.00014191,2,"2025-02-19T09:51:16.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617639,1739958676112,-151.0,0.00014191,2,"2025-02-19T09:51:16.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617640,1739958676121,-500.0,0.00014191,2,"2025-02-19T09:51:16.121",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617641,1739958676130,-1371.65,0.00014191,2,"2025-02-19T09:51:16.130",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617642,1739958676139,-500.0,0.00014191,2,"2025-02-19T09:51:16.139",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617643,1739958676148,-500.0,0.00014191,2,"2025-02-19T09:51:16.148",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617644,1739958676157,-500.0,0.00014191,2,"2025-02-19T09:51:16.157",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617645,1739958676166,-689.74,0.00014191,2,"2025-02-19T09:51:16.166",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617646,1739958676175,-500.0,0.00014191,2,"2025-02-19T09:51:16.175",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617647,1739958676184,-550.26,0.00014191,2,"2025-02-19T09:51:16.184",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617648,1739958676194,-500.0,0.00014191,2,"2025-02-19T09:51:16.194",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617649,1739958676204,-819.11,0.00014191,2,"2025-02-19T09:51:16.204",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617650,1739958676213,-500.0,0.00014191,2,"2025-02-19T09:51:16.213",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617651,1739958676223,-401.47476521,0.00014191,2,"2025-02-19T09:51:16.223",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617652,1739958676232,-532.28398155,0.00014191,2,"2025-02-19T09:51:16.232",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617653,1739958676241,-706.48,0.00014191,2,"2025-02-19T09:51:16.241",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617654,1739958676250,-500.0,0.00014191,2,"2025-02-19T09:51:16.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617655,1739958676260,-500.0,0.00014191,2,"2025-02-19T09:51:16.260",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617656,1739958676269,-500.0,0.00014191,2,"2025-02-19T09:51:16.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617657,1739958676278,-500.0,0.00014191,2,"2025-02-19T09:51:16.278",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617658,1739958676287,-841.44,0.00014191,2,"2025-02-19T09:51:16.287",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617659,1739958676297,-500.0,0.00014191,2,"2025-02-19T09:51:16.297",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617660,1739958676307,-810.27,0.00014191,2,"2025-02-19T09:51:16.307",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617661,1739958676316,-500.0,0.00014191,2,"2025-02-19T09:51:16.316",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617662,1739958676325,-500.0,0.00014191,2,"2025-02-19T09:51:16.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617663,1739958676335,-594.76,0.00014191,2,"2025-02-19T09:51:16.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617664,1739958676344,-500.0,0.00014191,2,"2025-02-19T09:51:16.344",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617665,1739958676353,-500.0,0.00014191,2,"2025-02-19T09:51:16.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617666,1739958676362,-500.0,0.00014191,2,"2025-02-19T09:51:16.362",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617667,1739958676371,-253.32144283,0.00014191,2,"2025-02-19T09:51:16.371",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617668,1739958676385,-500.0,0.00014191,2,"2025-02-19T09:51:16.385",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617669,1739958676394,-500.0,0.00014191,2,"2025-02-19T09:51:16.394",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617670,1739958676404,-500.0,0.00014191,2,"2025-02-19T09:51:16.404",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617671,1739958676413,-500.0,0.00014191,2,"2025-02-19T09:51:16.413",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617672,1739958676423,-500.0,0.00014191,2,"2025-02-19T09:51:16.423",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617673,1739958676432,-500.0,0.00014191,2,"2025-02-19T09:51:16.432",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617674,1739958676442,-500.0,0.00014191,2,"2025-02-19T09:51:16.442",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617675,1739958676451,-500.0,0.00014191,2,"2025-02-19T09:51:16.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617676,1739958676460,-619.74916049,0.00014191,2,"2025-02-19T09:51:16.460",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617677,1739958676470,-500.0,0.00014191,2,"2025-02-19T09:51:16.470",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617678,1739958676479,-671.31,0.00014191,2,"2025-02-19T09:51:16.479",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617679,1739958676489,-500.0,0.00014191,2,"2025-02-19T09:51:16.489",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617680,1739958676499,-500.0,0.00014191,2,"2025-02-19T09:51:16.499",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617681,1739958676508,-509.48480804,0.00014191,2,"2025-02-19T09:51:16.508",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617682,1739958676517,-500.0,0.00014191,2,"2025-02-19T09:51:16.517",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617683,1739958676526,-500.0,0.00014191,2,"2025-02-19T09:51:16.526",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617684,1739958676536,-500.0,0.00014191,2,"2025-02-19T09:51:16.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617685,1739958676563,-500.0,0.00014191,2,"2025-02-19T09:51:16.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617686,1739958676583,-500.0,0.00014191,2,"2025-02-19T09:51:16.583",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617687,1739958676592,-151.0,0.00014191,2,"2025-02-19T09:51:16.592",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617688,1739958676601,-500.0,0.00014191,2,"2025-02-19T09:51:16.601",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617689,1739958676611,-500.0,0.00014191,2,"2025-02-19T09:51:16.611",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617690,1739958676622,-500.0,0.00014191,2,"2025-02-19T09:51:16.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617691,1739958676632,-837.24,0.00014191,2,"2025-02-19T09:51:16.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617692,1739958676641,-527.91,0.00014191,2,"2025-02-19T09:51:16.641",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617693,1739958676650,-623.3,0.00014191,2,"2025-02-19T09:51:16.650",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617694,1739958676660,-500.0,0.00014191,2,"2025-02-19T09:51:16.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617695,1739958676670,-500.0,0.00014191,2,"2025-02-19T09:51:16.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617696,1739958676788,-344.47557566,0.00014191,2,"2025-02-19T09:51:16.788",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617697,1739958676807,-500.0,0.00014191,2,"2025-02-19T09:51:16.807",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617698,1739958676818,-500.0,0.00014191,2,"2025-02-19T09:51:16.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617699,1739958676828,-595.63,0.00014191,2,"2025-02-19T09:51:16.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617700,1739958676838,-500.0,0.00014191,2,"2025-02-19T09:51:16.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617701,1739958676848,-949.24,0.00014191,2,"2025-02-19T09:51:16.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617702,1739958676858,-500.0,0.00014191,2,"2025-02-19T09:51:16.858",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617703,1739958676868,-500.0,0.00014191,2,"2025-02-19T09:51:16.868",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617704,1739958676878,-500.0,0.00014191,2,"2025-02-19T09:51:16.878",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617705,1739958676887,-500.0,0.00014191,2,"2025-02-19T09:51:16.887",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617706,1739958676897,-833.43,0.00014191,2,"2025-02-19T09:51:16.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617707,1739958676906,-846.54,0.00014191,2,"2025-02-19T09:51:16.906",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617708,1739958676915,-500.0,0.00014191,2,"2025-02-19T09:51:16.915",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617709,1739958676925,-886.83,0.00014191,2,"2025-02-19T09:51:16.925",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617710,1739958676934,-500.0,0.00014191,2,"2025-02-19T09:51:16.934",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617711,1739958676943,-500.0,0.00014191,2,"2025-02-19T09:51:16.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617712,1739958676953,-500.0,0.00014191,2,"2025-02-19T09:51:16.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617713,1739958676962,-500.0,0.00014191,2,"2025-02-19T09:51:16.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617714,1739958676971,-500.0,0.00014191,2,"2025-02-19T09:51:16.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617715,1739958676982,-1102.94,0.00014191,2,"2025-02-19T09:51:16.982",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617716,1739958676992,-151.0,0.00014191,2,"2025-02-19T09:51:16.992",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617717,1739958677002,-1000.0,0.00014246,4,"2025-02-19T09:51:17.002",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617718,1739958677014,-518.68728413,0.00014267,2,"2025-02-19T09:51:17.014",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617719,1739958677024,-500.0,0.00014271,2,"2025-02-19T09:51:17.024",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617720,1739958677035,-500.0,0.00014271,2,"2025-02-19T09:51:17.035",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617721,1739958677044,-500.0,0.00014271,2,"2025-02-19T09:51:17.044",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617722,1739958677053,-500.0,0.00014271,2,"2025-02-19T09:51:17.053",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617723,1739958677064,-506.71617009,0.00014271,2,"2025-02-19T09:51:17.064",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617724,1739958677075,-500.0,0.00014271,2,"2025-02-19T09:51:17.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617725,1739958677084,-500.0,0.00014271,2,"2025-02-19T09:51:17.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617726,1739958677095,-689.97,0.00014271,2,"2025-02-19T09:51:17.095",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617727,1739958677104,-500.0,0.00014271,2,"2025-02-19T09:51:17.104",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617728,1739958677114,-500.0,0.00014271,2,"2025-02-19T09:51:17.114",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617729,1739958677123,-500.0,0.00014271,2,"2025-02-19T09:51:17.123",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617730,1739958677132,-501.68,0.00014271,2,"2025-02-19T09:51:17.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617731,1739958677142,-1638.75,0.00014271,2,"2025-02-19T09:51:17.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617732,1739958677151,-764.118626,0.00014271,2,"2025-02-19T09:51:17.151",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617733,1739958677161,-500.0,0.00014271,2,"2025-02-19T09:51:17.161",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617734,1739958677171,-1719.57,0.00014271,2,"2025-02-19T09:51:17.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617735,1739958677180,-500.0,0.00014271,2,"2025-02-19T09:51:17.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617736,1739958677190,-598.117079,0.00014271,2,"2025-02-19T09:51:17.190",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617737,1739958677200,-1122.32,0.00014271,2,"2025-02-19T09:51:17.200",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617738,1739958677209,-500.0,0.00014271,2,"2025-02-19T09:51:17.209",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617739,1739958677219,-1319.32,0.00014271,2,"2025-02-19T09:51:17.219",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617740,1739958677228,-500.0,0.00014271,2,"2025-02-19T09:51:17.228",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617741,1739958677238,-500.0,0.00014271,2,"2025-02-19T09:51:17.238",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617742,1739958677247,-1631.12,0.00014271,2,"2025-02-19T09:51:17.247",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617743,1739958677257,-3224.55,0.00014271,2,"2025-02-19T09:51:17.257",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617744,1739958677266,-500.0,0.00014271,2,"2025-02-19T09:51:17.266",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617745,1739958677275,-1046.1,0.00014271,2,"2025-02-19T09:51:17.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617746,1739958677285,-822.22,0.00014271,2,"2025-02-19T09:51:17.285",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617747,1739958677295,-517.86,0.00014271,2,"2025-02-19T09:51:17.295",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617748,1739958677304,-1897.39,0.00014271,2,"2025-02-19T09:51:17.304",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617749,1739958677314,-1595.95,0.00014271,2,"2025-02-19T09:51:17.314",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617750,1739958677325,-2360.69,0.00014271,2,"2025-02-19T09:51:17.325",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617751,1739958677335,-500.0,0.00014271,2,"2025-02-19T09:51:17.335",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617752,1739958677345,-500.0,0.00014271,2,"2025-02-19T09:51:17.345",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617753,1739958677355,-500.0,0.00014271,2,"2025-02-19T09:51:17.355",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617754,1739958677364,-500.0,0.00014271,2,"2025-02-19T09:51:17.364",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617755,1739958677374,-930.8,0.00014271,2,"2025-02-19T09:51:17.374",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617756,1739958677388,-4058.1,0.00014271,2,"2025-02-19T09:51:17.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617757,1739958677399,-500.0,0.00014271,2,"2025-02-19T09:51:17.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617758,1739958677409,-661.97,0.00014271,2,"2025-02-19T09:51:17.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617759,1739958677431,-2252.01,0.00014271,2,"2025-02-19T09:51:17.431",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617760,1739958677450,-500.0,0.00014271,2,"2025-02-19T09:51:17.450",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617761,1739958677463,-500.0,0.00014271,2,"2025-02-19T09:51:17.463",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617762,1739958677473,-500.0,0.00014271,2,"2025-02-19T09:51:17.473",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617763,1739958677483,-500.0,0.00014271,2,"2025-02-19T09:51:17.483",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617764,1739958677494,-1230.73,0.00014271,2,"2025-02-19T09:51:17.494",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617765,1739958677506,-591.75,0.00014271,2,"2025-02-19T09:51:17.506",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617766,1739958677516,-299.98108702,0.00014271,2,"2025-02-19T09:51:17.516",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617767,1739958677527,-500.0,0.00014271,2,"2025-02-19T09:51:17.527",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617768,1739958677536,-1971.74,0.00014271,2,"2025-02-19T09:51:17.536",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617769,1739958677547,-262.46234068,0.00014271,2,"2025-02-19T09:51:17.547",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617770,1739958677556,-1580.38,0.00014271,2,"2025-02-19T09:51:17.556",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617771,1739958677567,-777.0,0.00014271,2,"2025-02-19T09:51:17.567",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617772,1739958677578,-406.42126571,0.00014271,2,"2025-02-19T09:51:17.578",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617773,1739958677588,-500.0,0.00014271,2,"2025-02-19T09:51:17.588",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617774,1739958677597,-500.0,0.00014271,2,"2025-02-19T09:51:17.597",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617775,1739958677607,-2647.7,0.00014271,2,"2025-02-19T09:51:17.607",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617776,1739958677616,-500.0,0.00014271,2,"2025-02-19T09:51:17.616",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617777,1739958677626,-1017.49,0.00014271,2,"2025-02-19T09:51:17.626",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617778,1739958677636,-1298.81,0.00014271,2,"2025-02-19T09:51:17.636",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617779,1739958677647,-500.0,0.00014271,2,"2025-02-19T09:51:17.647",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617780,1739958677657,-1429.82,0.00014271,2,"2025-02-19T09:51:17.657",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617781,1739958677666,-319.74165653,0.00014271,2,"2025-02-19T09:51:17.666",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617782,1739958677676,-500.0,0.00014271,2,"2025-02-19T09:51:17.676",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617783,1739958677685,-1350.11,0.00014271,2,"2025-02-19T09:51:17.685",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617784,1739958677695,-500.0,0.00014271,2,"2025-02-19T09:51:17.695",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617785,1739958677704,-1657.98,0.00014271,2,"2025-02-19T09:51:17.704",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617786,1739958677713,-500.0,0.00014271,2,"2025-02-19T09:51:17.713",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617787,1739958677723,-500.0,0.00014271,2,"2025-02-19T09:51:17.723",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617788,1739958677732,-500.0,0.00014271,2,"2025-02-19T09:51:17.732",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617789,1739958677742,-2268.32,0.00014271,2,"2025-02-19T09:51:17.742",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617790,1739958677751,-500.0,0.00014271,2,"2025-02-19T09:51:17.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617791,1739958677760,-500.0,0.00014271,2,"2025-02-19T09:51:17.760",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617792,1739958677770,-500.0,0.00014271,2,"2025-02-19T09:51:17.770",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617793,1739958677779,-500.0,0.00014271,2,"2025-02-19T09:51:17.779",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617794,1739958677789,-500.0,0.00014271,2,"2025-02-19T09:51:17.789",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617795,1739958677798,-500.0,0.00014271,2,"2025-02-19T09:51:17.798",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617796,1739958677808,-2631.41,0.00014271,2,"2025-02-19T09:51:17.808",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617797,1739958677818,-1668.81,0.00014271,2,"2025-02-19T09:51:17.818",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617798,1739958677832,-1315.26,0.00014271,2,"2025-02-19T09:51:17.832",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617799,1739958677841,-1731.57,0.00014271,2,"2025-02-19T09:51:17.841",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617800,1739958677851,-500.0,0.00014271,2,"2025-02-19T09:51:17.851",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617801,1739958677860,-714.44,0.00014271,2,"2025-02-19T09:51:17.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617802,1739958677870,-1643.03,0.00014271,2,"2025-02-19T09:51:17.870",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617803,1739958677880,-1725.14,0.00014271,2,"2025-02-19T09:51:17.880",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617804,1739958677890,-764.1,0.00014271,2,"2025-02-19T09:51:17.890",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617805,1739958677899,-1919.55,0.00014271,2,"2025-02-19T09:51:17.899",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617806,1739958677910,-500.0,0.00014271,2,"2025-02-19T09:51:17.910",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617807,1739958677920,-627.8,0.00014271,2,"2025-02-19T09:51:17.920",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617808,1739958677931,-1254.03,0.00014271,2,"2025-02-19T09:51:17.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617809,1739958677941,-1433.78,0.00014271,2,"2025-02-19T09:51:17.941",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617810,1739958677951,-500.0,0.00014271,2,"2025-02-19T09:51:17.951",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617811,1739958677960,-654.61,0.00014271,2,"2025-02-19T09:51:17.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617812,1739958677971,-500.0,0.00014271,2,"2025-02-19T09:51:17.971",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617813,1739958677980,-741.88,0.00014271,2,"2025-02-19T09:51:17.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617814,1739958677990,-1167.89,0.00014271,2,"2025-02-19T09:51:17.990",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617815,1739958677999,-810.7,0.00014271,2,"2025-02-19T09:51:17.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617816,1739958678009,-2263.14,0.00014271,2,"2025-02-19T09:51:18.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617817,1739958678019,-493.01214436,0.00014271,2,"2025-02-19T09:51:18.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617818,1739958678038,-1747.62,0.00014271,2,"2025-02-19T09:51:18.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617819,1739958678048,-500.0,0.00014271,2,"2025-02-19T09:51:18.048",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617820,1739958678058,-272.91608214,0.00014271,2,"2025-02-19T09:51:18.058",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617821,1739958678067,-500.0,0.00014271,2,"2025-02-19T09:51:18.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617822,1739958678079,-500.0,0.00014271,2,"2025-02-19T09:51:18.079",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617823,1739958678089,-562.97,0.00014271,2,"2025-02-19T09:51:18.089",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617824,1739958678098,-599.82,0.00014271,2,"2025-02-19T09:51:18.098",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617825,1739958678108,-1126.39,0.00014271,2,"2025-02-19T09:51:18.108",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617826,1739958678118,-1051.71,0.00014271,2,"2025-02-19T09:51:18.118",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617827,1739958678128,-507.56,0.00014271,2,"2025-02-19T09:51:18.128",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617828,1739958678138,-1415.79,0.00014271,2,"2025-02-19T09:51:18.138",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617829,1739958678150,-1904.34,0.00014271,2,"2025-02-19T09:51:18.150",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617830,1739958678159,-2445.12,0.00014271,2,"2025-02-19T09:51:18.159",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617831,1739958678169,-520.58,0.00014271,2,"2025-02-19T09:51:18.169",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617832,1739958678179,-500.0,0.00014271,2,"2025-02-19T09:51:18.179",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617833,1739958678188,-2013.34,0.00014271,2,"2025-02-19T09:51:18.188",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617834,1739958678198,-500.0,0.00014271,2,"2025-02-19T09:51:18.198",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617835,1739958678208,-500.0,0.00014271,2,"2025-02-19T09:51:18.208",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617836,1739958678218,-500.0,0.00014271,2,"2025-02-19T09:51:18.218",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617837,1739958678227,-500.0,0.00014271,2,"2025-02-19T09:51:18.227",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617838,1739958678237,-1155.82,0.00014271,2,"2025-02-19T09:51:18.237",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617839,1739958678246,-556.48,0.00014271,2,"2025-02-19T09:51:18.246",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617840,1739958678256,-500.0,0.00014272,2,"2025-02-19T09:51:18.256",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617841,1739958678265,-500.0,0.00014272,2,"2025-02-19T09:51:18.265",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617842,1739958678275,-500.0,0.00014272,2,"2025-02-19T09:51:18.275",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617843,1739958678284,-500.0,0.00014272,2,"2025-02-19T09:51:18.284",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617844,1739958678293,-500.0,0.00014272,2,"2025-02-19T09:51:18.293",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617845,1739958678303,-500.0,0.00014272,2,"2025-02-19T09:51:18.303",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617846,1739958678312,-500.0,0.00014272,2,"2025-02-19T09:51:18.312",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617847,1739958678322,-500.0,0.00014272,2,"2025-02-19T09:51:18.322",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617848,1739958678333,-500.0,0.00014272,2,"2025-02-19T09:51:18.333",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617849,1739958678343,-500.0,0.00014272,2,"2025-02-19T09:51:18.343",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617850,1739958678353,-500.0,0.00014272,2,"2025-02-19T09:51:18.353",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617851,1739958678363,-555.74,0.00014272,2,"2025-02-19T09:51:18.363",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617852,1739958678373,-572.35,0.00014272,2,"2025-02-19T09:51:18.373",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617853,1739958678387,-500.0,0.00014272,2,"2025-02-19T09:51:18.387",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617854,1739958678398,-500.0,0.00014272,2,"2025-02-19T09:51:18.398",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617855,1739958678409,-500.0,0.00014272,2,"2025-02-19T09:51:18.409",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617856,1739958678419,-500.0,0.00014272,2,"2025-02-19T09:51:18.419",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617857,1739958678430,-500.0,0.00014272,2,"2025-02-19T09:51:18.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617858,1739958678440,-500.0,0.00014272,2,"2025-02-19T09:51:18.440",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617859,1739958678451,-500.0,0.00014272,2,"2025-02-19T09:51:18.451",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617860,1739958678461,-500.0,0.00014272,2,"2025-02-19T09:51:18.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617861,1739958678471,-500.0,0.00014272,2,"2025-02-19T09:51:18.471",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617862,1739958678482,-500.0,0.00014272,2,"2025-02-19T09:51:18.482",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617863,1739958678492,-512.88,0.00014272,2,"2025-02-19T09:51:18.492",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617864,1739958678502,-500.0,0.00014272,2,"2025-02-19T09:51:18.502",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617865,1739958678512,-500.0,0.00014272,2,"2025-02-19T09:51:18.512",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617866,1739958678522,-500.0,0.00014272,2,"2025-02-19T09:51:18.522",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617867,1739958678532,-500.0,0.00014272,2,"2025-02-19T09:51:18.532",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617868,1739958678542,-501.74,0.00014272,2,"2025-02-19T09:51:18.542",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617869,1739958678552,-455.84624603,0.00014272,2,"2025-02-19T09:51:18.552",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617870,1739958678562,-1364.58,0.00014272,2,"2025-02-19T09:51:18.562",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617871,1739958678573,-500.0,0.00014272,2,"2025-02-19T09:51:18.573",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617872,1739958678584,-153.926426,0.00014272,2,"2025-02-19T09:51:18.584",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617873,1739958678593,-601.39228771,0.00014272,2,"2025-02-19T09:51:18.593",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617874,1739958678604,-153.926426,0.00014272,2,"2025-02-19T09:51:18.604",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617875,1739958678614,-500.0,0.00014272,2,"2025-02-19T09:51:18.614",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617876,1739958678623,-500.0,0.00014272,2,"2025-02-19T09:51:18.623",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617877,1739958678633,-500.0,0.00014272,2,"2025-02-19T09:51:18.633",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617878,1739958678643,-500.0,0.00014272,2,"2025-02-19T09:51:18.643",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617879,1739958678652,-777.52,0.00014272,2,"2025-02-19T09:51:18.652",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617880,1739958678662,-500.0,0.00014272,2,"2025-02-19T09:51:18.662",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617881,1739958678672,-500.0,0.00014272,2,"2025-02-19T09:51:18.672",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617882,1739958678681,-500.0,0.00014272,2,"2025-02-19T09:51:18.681",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617883,1739958678691,-584.72,0.00014272,2,"2025-02-19T09:51:18.691",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617884,1739958678701,-500.0,0.00014272,2,"2025-02-19T09:51:18.701",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617885,1739958678712,-500.0,0.00014272,2,"2025-02-19T09:51:18.712",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617886,1739958678721,-598.61,0.00014272,2,"2025-02-19T09:51:18.721",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617887,1739958678731,-500.0,0.00014272,2,"2025-02-19T09:51:18.731",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617888,1739958678740,-819.81,0.00014272,2,"2025-02-19T09:51:18.740",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617889,1739958678751,-579.43,0.00014272,2,"2025-02-19T09:51:18.751",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617890,1739958678761,-662.41,0.00014272,2,"2025-02-19T09:51:18.761",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617891,1739958678771,-500.0,0.00014272,2,"2025-02-19T09:51:18.771",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617892,1739958678781,-545.98,0.00014272,2,"2025-02-19T09:51:18.781",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617893,1739958678791,-500.0,0.00014272,2,"2025-02-19T09:51:18.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617894,1739958678800,-500.0,0.00014272,2,"2025-02-19T09:51:18.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617895,1739958678809,-500.0,0.00014272,2,"2025-02-19T09:51:18.809",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617896,1739958678819,-650.6,0.00014272,2,"2025-02-19T09:51:18.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617897,1739958678828,-500.0,0.00014272,2,"2025-02-19T09:51:18.828",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617898,1739958678838,-1348.26557,0.00014272,2,"2025-02-19T09:51:18.838",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617899,1739958678848,-151.0,0.00014272,2,"2025-02-19T09:51:18.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617900,1739958678859,-1348.26557,0.00014272,2,"2025-02-19T09:51:18.859",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617901,1739958678869,-500.0,0.00014272,2,"2025-02-19T09:51:18.869",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617902,1739958678879,-500.0,0.00014272,2,"2025-02-19T09:51:18.879",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617903,1739958678888,-500.0,0.00014272,2,"2025-02-19T09:51:18.888",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617904,1739958678897,-500.0,0.00014272,2,"2025-02-19T09:51:18.897",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617905,1739958678907,-500.0,0.00014272,2,"2025-02-19T09:51:18.907",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617906,1739958678917,-500.0,0.00014272,2,"2025-02-19T09:51:18.917",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617907,1739958678927,-974.17485474,0.00014272,2,"2025-02-19T09:51:18.927",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617908,1739958679653,-1715.41514526,0.00014272,2,"2025-02-19T09:51:19.653",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617909,1739958679663,-500.0,0.00014272,2,"2025-02-19T09:51:19.663",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617910,1739958679673,-675.26,0.00014272,2,"2025-02-19T09:51:19.673",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617911,1739958679683,-1054.3,0.00014272,2,"2025-02-19T09:51:19.683",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617912,1739958679694,-525.73,0.00014272,2,"2025-02-19T09:51:19.694",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617913,1739958679707,-1002.09,0.00014272,2,"2025-02-19T09:51:19.707",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617914,1739958679717,-1768.75,0.00014272,2,"2025-02-19T09:51:19.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617915,1739958679727,-500.0,0.00014272,2,"2025-02-19T09:51:19.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617916,1739958679737,-566.11,0.00014272,2,"2025-02-19T09:51:19.737",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617917,1739958679747,-500.0,0.00014272,2,"2025-02-19T09:51:19.747",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617918,1739958679757,-1310.35,0.00014272,2,"2025-02-19T09:51:19.757",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617919,1739958679767,-500.0,0.00014272,2,"2025-02-19T09:51:19.767",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617920,1739958679778,-500.0,0.00014272,2,"2025-02-19T09:51:19.778",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617921,1739958679791,-500.0,0.00014272,2,"2025-02-19T09:51:19.791",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617922,1739958679800,-802.0,0.00014272,2,"2025-02-19T09:51:19.800",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617923,1739958679810,-500.0,0.00014272,2,"2025-02-19T09:51:19.810",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617924,1739958679819,-500.0,0.00014272,2,"2025-02-19T09:51:19.819",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617925,1739958679829,-630.16,0.00014272,2,"2025-02-19T09:51:19.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617926,1739958679840,-1193.41,0.00014272,2,"2025-02-19T09:51:19.840",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617927,1739958679850,-1595.03,0.00014272,2,"2025-02-19T09:51:19.850",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617928,1739958679860,-123.66406951,0.00014272,2,"2025-02-19T09:51:19.860",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617929,1739958679872,-376.33593049,0.00014272,2,"2025-02-19T09:51:19.872",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617930,1739958679881,-92.61099783,0.00014272,2,"2025-02-19T09:51:19.881",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617931,1739958679893,-247.51930977,0.00014272,2,"2025-02-19T09:51:19.893",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617932,1739958679903,-1140.33,0.00014272,2,"2025-02-19T09:51:19.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617933,1739958679913,-1145.3,0.00014272,2,"2025-02-19T09:51:19.913",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617934,1739958679923,-533.66,0.00014272,2,"2025-02-19T09:51:19.923",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617935,1739958679933,-1298.9,0.00014272,2,"2025-02-19T09:51:19.933",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617936,1739958679943,-1690.53,0.00014272,2,"2025-02-19T09:51:19.943",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617937,1739958679953,-500.0,0.00014272,2,"2025-02-19T09:51:19.953",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617938,1739958679962,-500.0,0.00014272,2,"2025-02-19T09:51:19.962",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617939,1739958679972,-500.0,0.00014272,2,"2025-02-19T09:51:19.972",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617940,1739958679981,-500.0,0.00014272,2,"2025-02-19T09:51:19.981",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617941,1739958679991,-500.0,0.00014272,2,"2025-02-19T09:51:19.991",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617942,1739958680000,-692.97,0.00014272,2,"2025-02-19T09:51:20.000",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617943,1739958680009,-1648.75,0.00014272,2,"2025-02-19T09:51:20.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617944,1739958680019,-1384.35,0.00014272,2,"2025-02-19T09:51:20.019",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617945,1739958680028,-500.0,0.00014272,2,"2025-02-19T09:51:20.028",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617946,1739958680038,-500.0,0.00014272,2,"2025-02-19T09:51:20.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617947,1739958680047,-500.0,0.00014272,2,"2025-02-19T09:51:20.047",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617948,1739958680057,-500.0,0.00014272,2,"2025-02-19T09:51:20.057",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617949,1739958680067,-500.0,0.00014272,2,"2025-02-19T09:51:20.067",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617950,1739958680076,-1155.94,0.00014272,2,"2025-02-19T09:51:20.076",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617951,1739958680087,-1515.36,0.00014272,2,"2025-02-19T09:51:20.087",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617952,1739958680096,-667.96,0.00014272,2,"2025-02-19T09:51:20.096",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617953,1739958680105,-500.0,0.00014272,2,"2025-02-19T09:51:20.105",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617954,1739958680115,-500.0,0.00014272,2,"2025-02-19T09:51:20.115",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617955,1739958680125,-500.0,0.00014272,2,"2025-02-19T09:51:20.125",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617956,1739958680135,-500.0,0.00014272,2,"2025-02-19T09:51:20.135",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617957,1739958680144,-1520.24,0.00014272,2,"2025-02-19T09:51:20.144",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617958,1739958680154,-500.0,0.00014272,2,"2025-02-19T09:51:20.154",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617959,1739958680163,-806.85,0.00014272,2,"2025-02-19T09:51:20.163",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617960,1739958680173,-500.0,0.00014272,2,"2025-02-19T09:51:20.173",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617961,1739958680182,-1543.83,0.00014272,2,"2025-02-19T09:51:20.182",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617962,1739958680192,-500.0,0.00014272,2,"2025-02-19T09:51:20.192",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617963,1739958680202,-1384.11,0.00014272,2,"2025-02-19T09:51:20.202",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617964,1739958680212,-500.0,0.00014272,2,"2025-02-19T09:51:20.212",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617965,1739958680221,-786.83,0.00014272,2,"2025-02-19T09:51:20.221",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617966,1739958680231,-500.0,0.00014272,2,"2025-02-19T09:51:20.231",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617967,1739958680240,-1949.93,0.00014272,2,"2025-02-19T09:51:20.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617968,1739958680250,-997.23,0.00014272,2,"2025-02-19T09:51:20.250",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617969,1739958680259,-500.0,0.00014272,2,"2025-02-19T09:51:20.259",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617970,1739958680269,-500.0,0.00014272,2,"2025-02-19T09:51:20.269",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617971,1739958680279,-1755.95,0.00014272,2,"2025-02-19T09:51:20.279",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617972,1739958680288,-500.0,0.00014272,2,"2025-02-19T09:51:20.288",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617973,1739958680298,-500.0,0.00014272,2,"2025-02-19T09:51:20.298",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617974,1739958680308,-500.0,0.00014273,2,"2025-02-19T09:51:20.308",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617975,1739958680317,-500.0,0.00014273,2,"2025-02-19T09:51:20.317",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617976,1739958680327,-500.0,0.00014273,2,"2025-02-19T09:51:20.327",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617977,1739958680337,-500.0,0.00014273,2,"2025-02-19T09:51:20.337",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617978,1739958680347,-395.76075785,0.00014273,2,"2025-02-19T09:51:20.347",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617979,1739958680356,-500.0,0.00014273,2,"2025-02-19T09:51:20.356",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617980,1739958680366,-500.0,0.00014273,2,"2025-02-19T09:51:20.366",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617981,1739958680377,-500.0,0.00014273,2,"2025-02-19T09:51:20.377",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617982,1739958680388,-654.29,0.00014273,2,"2025-02-19T09:51:20.388",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617983,1739958680399,-500.0,0.00014273,2,"2025-02-19T09:51:20.399",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617984,1739958680408,-500.0,0.00014273,2,"2025-02-19T09:51:20.408",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617985,1739958680418,-500.0,0.00014273,2,"2025-02-19T09:51:20.418",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617986,1739958680430,-500.0,0.00014273,2,"2025-02-19T09:51:20.430",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617987,1739958680439,-1204.96,0.00014273,2,"2025-02-19T09:51:20.439",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617988,1739958680449,-709.03,0.00014273,2,"2025-02-19T09:51:20.449",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617989,1739958680459,-500.0,0.00014273,2,"2025-02-19T09:51:20.459",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617990,1739958680469,-500.0,0.00014273,2,"2025-02-19T09:51:20.469",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617991,1739958680478,-531.9,0.00014273,2,"2025-02-19T09:51:20.478",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617992,1739958680487,-500.0,0.00014273,2,"2025-02-19T09:51:20.487",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617993,1739958680496,-573.3584676,0.00014273,2,"2025-02-19T09:51:20.496",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617994,1739958680505,-163.75742784,0.00014273,2,"2025-02-19T09:51:20.505",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617995,1739958680515,-500.0,0.00014273,2,"2025-02-19T09:51:20.515",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617996,1739958680524,-508.01,0.00014273,2,"2025-02-19T09:51:20.524",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617997,1739958680534,-453.95187974,0.00014273,2,"2025-02-19T09:51:20.534",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617998,1739958680544,-448.55526829,0.00014273,2,"2025-02-19T09:51:20.544",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353617999,1739958680553,-1121.0,0.00014273,2,"2025-02-19T09:51:20.553",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618000,1739958680563,-500.0,0.00014273,2,"2025-02-19T09:51:20.563",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618001,1739958680572,-500.0,0.00014273,2,"2025-02-19T09:51:20.572",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618002,1739958680581,-500.0,0.00014273,2,"2025-02-19T09:51:20.581",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618003,1739958680591,-544.84,0.00014273,2,"2025-02-19T09:51:20.591",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618004,1739958680602,-500.0,0.00014273,2,"2025-02-19T09:51:20.602",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618005,1739958680612,-500.0,0.00014273,2,"2025-02-19T09:51:20.612",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618006,1739958680622,-500.0,0.00014273,2,"2025-02-19T09:51:20.622",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618007,1739958680632,-500.0,0.00014273,2,"2025-02-19T09:51:20.632",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618008,1739958680642,-500.0,0.00014273,2,"2025-02-19T09:51:20.642",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618009,1739958680651,-500.0,0.00014273,2,"2025-02-19T09:51:20.651",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618010,1739958680660,-500.0,0.00014273,2,"2025-02-19T09:51:20.660",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618011,1739958680670,-541.25,0.00014273,2,"2025-02-19T09:51:20.670",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618012,1739958680679,-500.0,0.00014273,2,"2025-02-19T09:51:20.679",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618013,1739958680689,-500.0,0.00014273,2,"2025-02-19T09:51:20.689",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618014,1739958680699,-500.0,0.00014273,2,"2025-02-19T09:51:20.699",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618015,1739958680708,-500.0,0.00014273,2,"2025-02-19T09:51:20.708",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618016,1739958680717,-500.0,0.00014273,2,"2025-02-19T09:51:20.717",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618017,1739958680727,-151.0,0.00014273,2,"2025-02-19T09:51:20.727",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618018,1739958680736,-500.0,0.00014273,2,"2025-02-19T09:51:20.736",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618019,1739958680745,-555.48558472,0.00014273,2,"2025-02-19T09:51:20.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618020,1739958680755,-500.0,0.00014273,2,"2025-02-19T09:51:20.755",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618021,1739958680764,-500.0,0.00014273,2,"2025-02-19T09:51:20.764",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618022,1739958680773,-500.0,0.00014273,2,"2025-02-19T09:51:20.773",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618023,1739958680782,-500.0,0.00014273,2,"2025-02-19T09:51:20.782",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618024,1739958680793,-604.95,0.00014273,2,"2025-02-19T09:51:20.793",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618025,1739958680802,-500.0,0.00014273,2,"2025-02-19T09:51:20.802",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618026,1739958680811,-500.0,0.00014273,2,"2025-02-19T09:51:20.811",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618027,1739958680820,-500.0,0.00014273,2,"2025-02-19T09:51:20.820",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618028,1739958680829,-620.86,0.00014273,2,"2025-02-19T09:51:20.829",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618029,1739958680839,-500.0,0.00014273,2,"2025-02-19T09:51:20.839",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618030,1739958680848,-521.33,0.00014273,2,"2025-02-19T09:51:20.848",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618031,1739958680857,-500.0,0.00014273,2,"2025-02-19T09:51:20.857",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618032,1739958680867,-500.0,0.00014273,2,"2025-02-19T09:51:20.867",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618033,1739958680876,-542.44,0.00014273,2,"2025-02-19T09:51:20.876",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618034,1739958680885,-580.8481301,0.00014273,2,"2025-02-19T09:51:20.885",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618035,1739958680894,-301.0105002,0.00014273,2,"2025-02-19T09:51:20.894",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618036,1739958680903,-500.0,0.00014273,2,"2025-02-19T09:51:20.903",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618037,1739958680912,-500.0,0.00014273,2,"2025-02-19T09:51:20.912",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618038,1739958680922,-500.0,0.00014273,2,"2025-02-19T09:51:20.922",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618039,1739958680931,-566.47,0.00014273,2,"2025-02-19T09:51:20.931",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618040,1739958680940,-500.0,0.00014273,2,"2025-02-19T09:51:20.940",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618041,1739958680950,-500.0,0.00014273,2,"2025-02-19T09:51:20.950",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618042,1739958680960,-500.0,0.00014273,2,"2025-02-19T09:51:20.960",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618043,1739958680970,-500.0,0.00014273,2,"2025-02-19T09:51:20.970",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618044,1739958680980,-245.85149355,0.00014273,2,"2025-02-19T09:51:20.980",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618045,1739958680989,-500.0,0.00014273,2,"2025-02-19T09:51:20.989",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618046,1739958680999,-500.0,0.00014273,2,"2025-02-19T09:51:20.999",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618047,1739958681009,-500.0,0.00014273,2,"2025-02-19T09:51:21.009",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618048,1739958681018,-500.0,0.00014273,2,"2025-02-19T09:51:21.018",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618049,1739958681027,-563.67,0.00014273,2,"2025-02-19T09:51:21.027",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618050,1739958681036,-500.0,0.00014273,2,"2025-02-19T09:51:21.036",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618051,1739958681046,-436.27301851,0.00014273,2,"2025-02-19T09:51:21.046",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618052,1739958681056,-500.0,0.00014273,2,"2025-02-19T09:51:21.056",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618053,1739958681066,-500.0,0.00014273,2,"2025-02-19T09:51:21.066",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618054,1739958681075,-587.72,0.00014273,2,"2025-02-19T09:51:21.075",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618055,1739958681084,-653.58,0.00014273,2,"2025-02-19T09:51:21.084",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618056,1739958681094,-500.0,0.00014273,2,"2025-02-19T09:51:21.094",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618057,1739958681103,-500.0,0.00014273,2,"2025-02-19T09:51:21.103",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618058,1739958681112,-500.0,0.00014273,2,"2025-02-19T09:51:21.112",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618059,1739958681122,-500.0,0.00014273,2,"2025-02-19T09:51:21.122",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618060,1739958681132,-500.0,0.00014273,2,"2025-02-19T09:51:21.132",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618061,1739958681142,-500.0,0.00014273,2,"2025-02-19T09:51:21.142",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618062,1739958681152,-500.0,0.00014273,2,"2025-02-19T09:51:21.152",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618063,1739958681162,-500.0,0.00014273,2,"2025-02-19T09:51:21.162",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618064,1739958681171,-418.3540176,0.00014273,2,"2025-02-19T09:51:21.171",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618065,1739958681180,-500.0,0.00014273,2,"2025-02-19T09:51:21.180",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618066,1739958681191,-500.0,0.00014273,2,"2025-02-19T09:51:21.191",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618067,1739958681201,-500.0,0.00014273,2,"2025-02-19T09:51:21.201",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618068,1739958681210,-657.98,0.00014273,2,"2025-02-19T09:51:21.210",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618069,1739958681220,-933.0,0.00014273,2,"2025-02-19T09:51:21.220",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618070,1739958681230,-500.0,0.00014273,2,"2025-02-19T09:51:21.230",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618071,1739958681240,-234.66062336,0.00014273,2,"2025-02-19T09:51:21.240",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618072,1739958681332,-265.33937664,0.00014273,2,"2025-02-19T09:51:21.332",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618073,1739958681342,-5.59346706,0.00014273,2,"2025-02-19T09:51:21.342",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618074,1739958985216,500.0,0.0002,120,"2025-02-19T09:56:25.216",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618075,1739958985461,500.0,0.0002,120,"2025-02-19T09:56:25.461",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618076,1739958985745,500.0,0.0002,120,"2025-02-19T09:56:25.745",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618077,1739958985978,500.0,0.0002,120,"2025-02-19T09:56:25.978",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618078,1739958986566,500.0,0.0002,120,"2025-02-19T09:56:26.566",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618079,1739958986812,500.0,0.0002,120,"2025-02-19T09:56:26.812",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618080,1739958987038,500.0,0.0002,120,"2025-02-19T09:56:27.038",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618081,1739958987281,184.5,0.0002,120,"2025-02-19T09:56:27.281",0.00020805000000000002,23.75,0.9753514776943915,1964684818.1872752]
[353618190,1739959832014,-159.01,0.0001057,2,"2025-02-19T10:10:32.014",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618191,1739959832024,-597.26,0.00011253,2,"2025-02-19T10:10:32.024",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618192,1739959832033,-150.0,0.00011627,2,"2025-02-19T10:10:32.033",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618193,1739959832042,-276.59522863,0.000129,2,"2025-02-19T10:10:32.042",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618194,1739959832231,-104.76477137,0.000129,2,"2025-02-19T10:10:32.231",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618195,1739959832241,-388.6082826,0.00012927,2,"2025-02-19T10:10:32.241",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618232,1739959838000,-611.3917174,0.00012927,2,"2025-02-19T10:10:38.000",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618233,1739959838011,-391.97093696,0.00013,2,"2025-02-19T10:10:38.011",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618234,1739959838023,-158.02906304,0.00013,2,"2025-02-19T10:10:38.023",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618235,1739959838032,-597.26,0.00013517,2,"2025-02-19T10:10:38.032",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618236,1739959838041,-4798.2036,0.00013578,2,"2025-02-19T10:10:38.041",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618237,1739959838051,-300.0,0.00013659,2,"2025-02-19T10:10:38.051",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618238,1739959838062,-5186.75248082,0.0001366,2,"2025-02-19T10:10:38.062",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618239,1739959838071,-174.59510181,0.0001366,2,"2025-02-19T10:10:38.071",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618240,1739959838080,-236.43142388,0.0001366,2,"2025-02-19T10:10:38.080",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618241,1739959838089,-1525.9212384,0.0001366,2,"2025-02-19T10:10:38.089",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618657,1739959843327,-6150.95657617,0.000136,2,"2025-02-19T10:10:43.327",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618659,1739959843338,-188.2210602,0.000136,2,"2025-02-19T10:10:43.338",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618661,1739959843348,-69.3117081,0.0001366,2,"2025-02-19T10:10:43.348",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618664,1739959843359,-3557.48065553,0.00013678,2,"2025-02-19T10:10:43.359",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618688,1739959843494,-13257.82844447,0.00013678,2,"2025-02-19T10:10:43.494",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618690,1739959843504,-6045.77155553,0.00013678,2,"2025-02-19T10:10:43.504",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618707,1739959843659,-467.71104447,0.00013678,2,"2025-02-19T10:10:43.659",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618709,1739959843668,-239.9145,0.00013678,2,"2025-02-19T10:10:43.668",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618711,1739959843677,-402.37445553,0.00013678,2,"2025-02-19T10:10:43.677",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618718,1739959843738,-17.84941308,0.00013678,2,"2025-02-19T10:10:43.738",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618939,1739959845984,-252.129993,0.00013678,2,"2025-02-19T10:10:45.984",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353618958,1739959846152,-530.31040628,0.00013678,2,"2025-02-19T10:10:46.152",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619727,1739960408708,159.06,8.767e-05,2,"2025-02-19T10:20:08.708",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619732,1739960736514,11929.94892043,8e-05,2,"2025-02-19T10:25:36.514",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619768,1739961032077,-320.66312088,9.999e-05,2,"2025-02-19T10:30:32.077",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619770,1739961032237,-179.33687912,9.999e-05,2,"2025-02-19T10:30:32.237",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619771,1739961032247,-500.0,9.999e-05,2,"2025-02-19T10:30:32.247",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619772,1739961032256,-500.0,9.999e-05,2,"2025-02-19T10:30:32.256",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619773,1739961032266,-500.0,9.999e-05,2,"2025-02-19T10:30:32.266",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619774,1739961032275,-324.38766711,9.999e-05,2,"2025-02-19T10:30:32.275",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619775,1739961032287,-175.61233289,9.999e-05,2,"2025-02-19T10:30:32.287",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619776,1739961032296,-500.0,9.999e-05,2,"2025-02-19T10:30:32.296",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619777,1739961032305,-500.0,9.999e-05,2,"2025-02-19T10:30:32.305",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619778,1739961032314,-452.71162531,9.999e-05,2,"2025-02-19T10:30:32.314",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619779,1739961032324,-500.0,9.999e-05,2,"2025-02-19T10:30:32.324",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619780,1739961032334,-178910.41572298,0.0001,2,"2025-02-19T10:30:32.334",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619781,1739961032346,-129257.35283898,0.0001,2,"2025-02-19T10:30:32.346",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619782,1739961032370,-96499.00000001,0.0001,2,"2025-02-19T10:30:32.370",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619794,1739961038384,-305208.4933315,0.0001,2,"2025-02-19T10:30:38.384",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619795,1739961038395,-59194.97112069,0.0001,2,"2025-02-19T10:30:38.395",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619796,1739961038405,-247.14410513,0.000108,2,"2025-02-19T10:30:38.405",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619797,1739961038415,-158.47253354,0.000109,2,"2025-02-19T10:30:38.415",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619798,1739961038425,-6349.0,0.00010913,2,"2025-02-19T10:30:38.425",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619799,1739961038436,-579.99,0.00010914,2,"2025-02-19T10:30:38.436",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619800,1739961038446,-1809.088935,0.00011099,2,"2025-02-19T10:30:38.446",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619801,1739961038455,-4270.48034656,0.00011099,2,"2025-02-19T10:30:38.455",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619802,1739961038465,-4270.48034647,0.00011111,2,"2025-02-19T10:30:38.465",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619803,1739961038475,-1809.08893491,0.00011122,2,"2025-02-19T10:30:38.475",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619804,1739961038485,-3339.66025361,0.00011147,2,"2025-02-19T10:30:38.485",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619805,1739961038494,-4270.48034647,0.00011422,2,"2025-02-19T10:30:38.494",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619807,1739961038503,-1809.08893491,0.00011432,2,"2025-02-19T10:30:38.503",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619809,1739961038512,-4270.48034647,0.00011733,2,"2025-02-19T10:30:38.512",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619811,1739961038522,-1809.08893491,0.00011741,2,"2025-02-19T10:30:38.522",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619813,1739961038531,-4270.48034647,0.00012044,2,"2025-02-19T10:30:38.531",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619815,1739961038541,-1809.08893491,0.00012051,2,"2025-02-19T10:30:38.541",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619817,1739961038551,-150.0,0.00012304,2,"2025-02-19T10:30:38.551",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619819,1739961038560,-335.50362054,0.00012309,2,"2025-02-19T10:30:38.560",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619821,1739961038570,-4270.48034647,0.00012354,2,"2025-02-19T10:30:38.570",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619823,1739961038580,-1809.08893491,0.0001236,2,"2025-02-19T10:30:38.580",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619825,1739961038590,-250.0,0.00012525,2,"2025-02-19T10:30:38.590",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619827,1739961038599,-1000.0,0.0001266,2,"2025-02-19T10:30:38.599",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619830,1739961038609,-319.4,0.00012665,2,"2025-02-19T10:30:38.609",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619833,1739961038618,-4270.48034647,0.00012665,2,"2025-02-19T10:30:38.618",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619836,1739961038627,-1809.08893491,0.0001267,2,"2025-02-19T10:30:38.627",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619839,1739961038637,-150.0,0.00012809,2,"2025-02-19T10:30:38.637",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619842,1739961038647,-172.747,0.00012846,2,"2025-02-19T10:30:38.647",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619845,1739961038656,-2628.69,0.00012846,2,"2025-02-19T10:30:38.656",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619848,1739961038666,-14469.22,0.00012846,2,"2025-02-19T10:30:38.666",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619851,1739961038676,-200.0,0.000129,4,"2025-02-19T10:30:38.676",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619854,1739961038685,-1060.0,0.00012957,2,"2025-02-19T10:30:38.685",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619857,1739961038695,-4270.48034647,0.00012976,2,"2025-02-19T10:30:38.695",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619859,1739961038705,-1809.08893491,0.00012979,2,"2025-02-19T10:30:38.705",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619861,1739961038715,-579.99,0.00013178,2,"2025-02-19T10:30:38.715",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619863,1739961038724,-500.0,0.000132,4,"2025-02-19T10:30:38.724",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619865,1739961038733,-421.06524361,0.00013224,2,"2025-02-19T10:30:38.733",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619867,1739961038742,-4270.48034647,0.00013287,2,"2025-02-19T10:30:38.742",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619869,1739961038751,-1809.08893491,0.00013289,2,"2025-02-19T10:30:38.751",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619871,1739961038760,-700.0,0.000133,4,"2025-02-19T10:30:38.760",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619873,1739961038769,-1000.0,0.000134,4,"2025-02-19T10:30:38.769",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619874,1739961038779,-1000.0,0.00013497,2,"2025-02-19T10:30:38.779",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619876,1739961038788,-2000.0,0.000135,2,"2025-02-19T10:30:38.788",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619879,1739961038798,-1300.0,0.000135,4,"2025-02-19T10:30:38.798",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619880,1739961038807,-2049.30209,0.0001354,2,"2025-02-19T10:30:38.807",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619882,1739961038816,-266.7769,0.00013578,2,"2025-02-19T10:30:38.816",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619884,1739961038826,-921.0917,0.00013578,2,"2025-02-19T10:30:38.826",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619886,1739961038835,-500.0,0.0001359,2,"2025-02-19T10:30:38.835",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619888,1739961038844,-1000.0,0.00013597,2,"2025-02-19T10:30:38.844",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619890,1739961038854,-2466.53066527,0.00013598,2,"2025-02-19T10:30:38.854",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619892,1739961038864,-1809.08893491,0.00013598,2,"2025-02-19T10:30:38.864",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619894,1739961038874,-4270.48034647,0.00013598,2,"2025-02-19T10:30:38.874",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619896,1739961038885,-188.2210602,0.00013598,2,"2025-02-19T10:30:38.885",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619898,1739961038894,-1063.488631,0.00013598,2,"2025-02-19T10:30:38.894",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619900,1739961038904,-157.62094926,0.00013598,2,"2025-02-19T10:30:38.904",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619902,1739961038913,-3457.83498722,0.00013598,2,"2025-02-19T10:30:38.913",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619904,1739961038923,-163.33383863,0.00013598,2,"2025-02-19T10:30:38.923",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619906,1739961038932,-7900.0,0.00013598,2,"2025-02-19T10:30:38.932",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619908,1739961038941,-5800.0,0.000136,2,"2025-02-19T10:30:38.941",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619910,1739961038950,-13500.0,0.000136,2,"2025-02-19T10:30:38.950",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619912,1739961038960,-226.72502447,0.000136,2,"2025-02-19T10:30:38.960",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619914,1739961038970,-175.59447963,0.000136,2,"2025-02-19T10:30:38.970",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619916,1739961038979,-175.59447961,0.000136,2,"2025-02-19T10:30:38.979",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619942,1739961039228,-175.59447961,0.000136,2,"2025-02-19T10:30:39.228",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619943,1739961039239,-200.0,0.000136,4,"2025-02-19T10:30:39.239",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619945,1739961039249,-1060.0,0.00013639,2,"2025-02-19T10:30:39.249",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619947,1739961039259,-2274.1089,0.00013678,2,"2025-02-19T10:30:39.259",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619949,1739961039269,-1063.48863099,0.00013681,2,"2025-02-19T10:30:39.269",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619950,1739961039279,-157.62094924,0.00013681,2,"2025-02-19T10:30:39.279",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619952,1739961039288,-3457.8349872,0.00013681,2,"2025-02-19T10:30:39.288",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619954,1739961039298,-200.16185478,0.00013688,2,"2025-02-19T10:30:39.298",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619956,1739961039307,-20151.37736384,0.0001369,2,"2025-02-19T10:30:39.307",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619957,1739961039316,-5262.10800662,0.0001369,2,"2025-02-19T10:30:39.316",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619959,1739961039326,-1045.10676151,0.00013697,3,"2025-02-19T10:30:39.326",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619961,1739961039335,-1328.55,0.00013697,2,"2025-02-19T10:30:39.335",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619963,1739961039344,-481.04037788,0.00013698,2,"2025-02-19T10:30:39.344",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353619965,1739961039353,-2397488.36149064,0.00013698,2,"2025-02-19T10:30:39.353",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620057,1739961040339,-247.14410511,0.00012199,2,"2025-02-19T10:30:40.339",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620059,1739961040350,-428.86413501,0.00013698,2,"2025-02-19T10:30:40.350",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620074,1739961040499,-8678.55129281,0.00013698,2,"2025-02-19T10:30:40.499",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620353,1739961043334,-1771624.12184938,0.00013698,2,"2025-02-19T10:30:43.334",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620355,1739961043345,-263.06856222,0.00013698,2,"2025-02-19T10:30:43.345",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620382,1739961046109,-247.14410511,0.00013598,2,"2025-02-19T10:30:46.109",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620383,1739961046120,-28025.48562329,0.00013698,2,"2025-02-19T10:30:46.120",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620387,1739961529123,192.91,8.767e-05,2,"2025-02-19T10:38:49.123",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620442,1739962232240,-603.41,0.00010839,2,"2025-02-19T10:50:32.240",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620443,1739962232250,-200.00000001,0.00012304,2,"2025-02-19T10:50:32.250",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620444,1739962232260,-1082.9708482,0.00012427,2,"2025-02-19T10:50:32.260",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620445,1739962232271,-379.9291518,0.00012427,2,"2025-02-19T10:50:32.271",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620446,1739962232280,-250.0,0.00012544,2,"2025-02-19T10:50:32.280",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620447,1739962232290,-159.7,0.00012599,2,"2025-02-19T10:50:32.290",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620448,1739962232300,-1000.0,0.00012706,2,"2025-02-19T10:50:32.300",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620449,1739962232310,-36.51978888,0.00012768,2,"2025-02-19T10:50:32.310",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620450,1739962232327,-415.09721781,0.00012768,2,"2025-02-19T10:50:32.327",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620451,1739962232339,-308.807424,0.00012768,2,"2025-02-19T10:50:32.339",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620452,1739962232357,-395.39999862,0.00012768,2,"2025-02-19T10:50:32.357",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620453,1739962232368,-4822.95,0.00012768,2,"2025-02-19T10:50:32.368",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620454,1739962232559,-3068.19557069,0.00012768,2,"2025-02-19T10:50:32.559",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620455,1739962232569,-162.38,0.00012779,2,"2025-02-19T10:50:32.569",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620456,1739962232581,-550.0,0.00013,2,"2025-02-19T10:50:32.581",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620457,1739962232590,-65876.70849957,0.00013,2,"2025-02-19T10:50:32.590",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620458,1739962232600,-200.0,0.000131,4,"2025-02-19T10:50:32.600",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620459,1739962232610,-603.41,0.00013103,2,"2025-02-19T10:50:32.610",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620460,1739962232620,-500.0,0.000132,4,"2025-02-19T10:50:32.620",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620461,1739962232629,-800.0,0.000133,4,"2025-02-19T10:50:32.629",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620462,1739962232638,-150.0,0.00013397,2,"2025-02-19T10:50:32.638",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620463,1739962232647,-25705.42211932,0.00013398,2,"2025-02-19T10:50:32.647",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620464,1739962232659,-170.13056146,0.00013398,2,"2025-02-19T10:50:32.659",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620466,1739962232669,-20054.0726669,0.00013398,2,"2025-02-19T10:50:32.669",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620467,1739962232678,-305.19254748,0.00013398,2,"2025-02-19T10:50:32.678",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620469,1739962232687,-2274.1089,0.00013398,2,"2025-02-19T10:50:32.687",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620471,1739962232697,-322.463,0.00013398,2,"2025-02-19T10:50:32.697",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620473,1739962232707,-544.9527,0.00013398,2,"2025-02-19T10:50:32.707",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620475,1739962232716,-266.7769,0.00013398,2,"2025-02-19T10:50:32.716",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620476,1739962232726,-921.0917,0.00013398,2,"2025-02-19T10:50:32.726",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620478,1739962232735,-2500.0,0.00013398,2,"2025-02-19T10:50:32.735",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620480,1739962232745,-1100.0,0.000134,4,"2025-02-19T10:50:32.745",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620482,1739962232754,-25705.42211925,0.0001342,2,"2025-02-19T10:50:32.754",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620484,1739962232763,-20054.07266683,0.0001342,2,"2025-02-19T10:50:32.763",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620486,1739962232774,-170.13056139,0.00013427,2,"2025-02-19T10:50:32.774",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620488,1739962232783,-25705.42211925,0.00013442,2,"2025-02-19T10:50:32.783",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620490,1739962232793,-20054.07266683,0.00013442,2,"2025-02-19T10:50:32.793",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620491,1739962232803,-170.13056139,0.00013455,2,"2025-02-19T10:50:32.803",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620493,1739962232812,-25705.42211925,0.00013465,2,"2025-02-19T10:50:32.812",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620495,1739962232821,-6981.43985543,0.00013465,2,"2025-02-19T10:50:32.821",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620497,1739962232833,-8123.072,0.00013465,2,"2025-02-19T10:50:32.833",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620504,1739962238233,-1000.0,0.00013387,2,"2025-02-19T10:50:38.233",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620505,1739962238243,-4949.5608114,0.00013465,2,"2025-02-19T10:50:38.243",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620506,1739962238253,-170.13056139,0.00013484,2,"2025-02-19T10:50:38.253",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620507,1739962238263,-3707.29263214,0.00013487,2,"2025-02-19T10:50:38.263",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620508,1739962238339,-9694.15755793,0.00013487,2,"2025-02-19T10:50:38.339",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620509,1739962238351,-3636.17385645,0.00013487,2,"2025-02-19T10:50:38.351",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620510,1739962238449,-8667.79807273,0.00013487,2,"2025-02-19T10:50:38.449",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620511,1739962238459,-20054.07266683,0.00013487,2,"2025-02-19T10:50:38.459",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620512,1739962238471,-1000.0,0.00013498,2,"2025-02-19T10:50:38.471",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620513,1739962238481,-222220.58381032,0.00013498,2,"2025-02-19T10:50:38.481",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620514,1739962238491,-176.02115806,0.00013498,2,"2025-02-19T10:50:38.491",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620516,1739962238502,-1400.0,0.000135,4,"2025-02-19T10:50:38.502",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620517,1739962238512,-25705.42211925,0.00013509,2,"2025-02-19T10:50:38.512",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620519,1739962238522,-20054.07266683,0.00013509,2,"2025-02-19T10:50:38.522",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620521,1739962238533,-170.13056139,0.00013512,2,"2025-02-19T10:50:38.533",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620523,1739962238544,-25705.42211925,0.00013531,2,"2025-02-19T10:50:38.544",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620525,1739962238554,-170.13056139,0.00013541,2,"2025-02-19T10:50:38.554",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620527,1739962238563,-25705.42211925,0.00013554,2,"2025-02-19T10:50:38.563",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620529,1739962238577,-170.13056139,0.00013569,2,"2025-02-19T10:50:38.577",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620531,1739962238586,-25705.42211925,0.00013576,2,"2025-02-19T10:50:38.586",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620533,1739962238595,-500.0,0.00013594,2,"2025-02-19T10:50:38.595",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620534,1739962238604,-1100.13536166,0.00013597,2,"2025-02-19T10:50:38.604",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620536,1739962238614,-162.35028127,0.00013598,2,"2025-02-19T10:50:38.614",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620538,1739962238625,-392.38636385,0.00013598,2,"2025-02-19T10:50:38.625",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620540,1739962238635,-25705.42211925,0.00013598,2,"2025-02-19T10:50:38.635",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620542,1739962238645,-170.13056139,0.00013598,2,"2025-02-19T10:50:38.645",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620544,1739962238656,-210.94046207,0.00013598,2,"2025-02-19T10:50:38.656",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620546,1739962238666,-157.62094926,0.00013598,2,"2025-02-19T10:50:38.666",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620548,1739962238675,-2257.40190298,0.00013598,2,"2025-02-19T10:50:38.675",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620550,1739962238685,-163.33383863,0.00013598,2,"2025-02-19T10:50:38.685",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620552,1739962238693,-44270.52,0.00013598,2,"2025-02-19T10:50:38.693",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620553,1739962238703,-392.38636385,0.00013598,2,"2025-02-19T10:50:38.703",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620555,1739962238714,-392.38636385,0.00013599,2,"2025-02-19T10:50:38.714",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620557,1739962238723,-392.38636385,0.00013599,2,"2025-02-19T10:50:38.723",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620559,1739962238733,-392.38636385,0.00013599,2,"2025-02-19T10:50:38.733",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620561,1739962238743,-392.38636385,0.000136,2,"2025-02-19T10:50:38.743",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620563,1739962238752,-584.25845234,0.000136,2,"2025-02-19T10:50:38.752",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620565,1739962238765,-5800.0,0.000136,2,"2025-02-19T10:50:38.765",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620567,1739962238774,-392.38636385,0.000136,2,"2025-02-19T10:50:38.774",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620568,1739962238783,-200.0,0.000136,4,"2025-02-19T10:50:38.783",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620570,1739962238792,-4387.57553286,0.0001363,2,"2025-02-19T10:50:38.792",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620571,1739962238801,-305.19254748,0.00013654,2,"2025-02-19T10:50:38.801",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620572,1739962238810,-422.43079217,0.00013657,2,"2025-02-19T10:50:38.810",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620573,1739962238820,-199.39275911,0.00013688,2,"2025-02-19T10:50:38.820",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620574,1739962238828,-199.39275911,0.00013688,2,"2025-02-19T10:50:38.828",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620575,1739962238837,-494.74573615,0.00013693,2,"2025-02-19T10:50:38.837",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620576,1739962238847,-24676.13000215,0.00013694,2,"2025-02-19T10:50:38.847",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620577,1739962238856,-1045.10676151,0.00013697,3,"2025-02-19T10:50:38.856",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620578,1739962238865,-481.04037788,0.00013698,2,"2025-02-19T10:50:38.865",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620579,1739962238874,-2008212.77741519,0.00013698,2,"2025-02-19T10:50:38.874",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620735,1739962240452,-9396.24597565,0.00013698,3,"2025-02-19T10:50:40.452",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353620750,1739962240596,-252.54312268,0.00013698,3,"2025-02-19T10:50:40.596",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621074,1739962243833,-20054.07266683,0.00013531,2,"2025-02-19T10:50:43.833",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621076,1739962243842,-3033.61060656,0.000136,2,"2025-02-19T10:50:43.842",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621078,1739962243851,-7609.81672648,0.00013698,3,"2025-02-19T10:50:43.851",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621094,1739962243996,-746.6074987,0.00013698,3,"2025-02-19T10:50:43.996",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621269,1739962638398,157.37,8.767e-05,2,"2025-02-19T10:57:18.398",0.0002044,22.14,0.9753575753013356,1967086927.9730494]
[353621293,1739963431598,-323.11402111,0.00010724,2,"2025-02-19T11:10:31.598",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621294,1739963431652,-248.95597889,0.00010724,2,"2025-02-19T11:10:31.652",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621295,1739963431663,-162.38,0.00012499,2,"2025-02-19T11:10:31.663",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621296,1739963431675,-159.7,0.00012535,2,"2025-02-19T11:10:31.675",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621297,1739963431687,-453.52402111,0.00012542,2,"2025-02-19T11:10:31.687",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621298,1739963431701,-546.47597889,0.00012542,2,"2025-02-19T11:10:31.701",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621299,1739963431711,-250.0,0.00012594,2,"2025-02-19T11:10:31.711",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621300,1739963431722,-9958.64,0.00012618,2,"2025-02-19T11:10:31.722",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621301,1739963431733,-171.28,0.00012695,2,"2025-02-19T11:10:31.733",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621302,1739963431744,-173.63,0.00012928,2,"2025-02-19T11:10:31.744",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621303,1739963431755,-572.07,0.00012988,2,"2025-02-19T11:10:31.755",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621304,1739963431767,-550.0,0.00013,2,"2025-02-19T11:10:31.767",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621305,1739963431778,-300.0,0.000132,4,"2025-02-19T11:10:31.778",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621306,1739963431790,-700.0,0.000133,4,"2025-02-19T11:10:31.790",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621307,1739963431800,-1000.0,0.00013365,2,"2025-02-19T11:10:31.800",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621308,1739963431811,-500.0,0.00013398,2,"2025-02-19T11:10:31.811",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621309,1739963431821,-44270.52,0.00013398,2,"2025-02-19T11:10:31.821",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621310,1739963431832,-1000.0,0.000134,4,"2025-02-19T11:10:31.832",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621311,1739963431843,-1033.7268622,0.00013424,2,"2025-02-19T11:10:31.843",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621312,1739963431854,-2500.0,0.00013465,2,"2025-02-19T11:10:31.854",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621313,1739963431865,-14412.63752301,0.00013498,2,"2025-02-19T11:10:31.865",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621316,1739963431875,-172.12666478,0.00013498,2,"2025-02-19T11:10:31.875",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621318,1739963431886,-1400.0,0.000135,4,"2025-02-19T11:10:31.886",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621320,1739963431896,-6916.85966656,0.00013509,2,"2025-02-19T11:10:31.896",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621322,1739963431910,-413.89043632,0.00013509,2,"2025-02-19T11:10:31.910",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621325,1739963431923,-1365.199996,0.00013509,2,"2025-02-19T11:10:31.923",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621328,1739963431945,-261.61765401,0.00013509,2,"2025-02-19T11:10:31.945",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621331,1739963431967,-3903.19781876,0.00013509,2,"2025-02-19T11:10:31.967",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621877,1739963437503,-1042.82955653,0.00013465,2,"2025-02-19T11:10:37.503",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621888,1739963437609,-1457.17044347,0.00013465,2,"2025-02-19T11:10:37.609",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621890,1739963437620,-1551.87195135,0.00013509,2,"2025-02-19T11:10:37.620",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621892,1739963437630,-172.12666473,0.00013518,2,"2025-02-19T11:10:37.630",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621894,1739963437639,-14412.637523,0.0001352,2,"2025-02-19T11:10:37.639",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621896,1739963437649,-287.8865797,0.0001352,2,"2025-02-19T11:10:37.649",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621898,1739963437659,-14412.637523,0.00013531,2,"2025-02-19T11:10:37.659",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621900,1739963437669,-42950.84482538,0.00013533,2,"2025-02-19T11:10:37.669",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621902,1739963437678,-172.12666473,0.00013538,2,"2025-02-19T11:10:37.678",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621904,1739963437687,-14412.637523,0.00013542,2,"2025-02-19T11:10:37.687",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621906,1739963437697,-14412.637523,0.00013554,2,"2025-02-19T11:10:37.697",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621908,1739963437707,-172.12666473,0.00013558,2,"2025-02-19T11:10:37.707",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621910,1739963437716,-14412.637523,0.00013565,2,"2025-02-19T11:10:37.716",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621912,1739963437726,-14412.637523,0.00013576,2,"2025-02-19T11:10:37.726",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621914,1739963437735,-172.12666473,0.00013578,2,"2025-02-19T11:10:37.735",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621916,1739963437744,-14412.637523,0.00013587,2,"2025-02-19T11:10:37.744",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621918,1739963437753,-5800.0,0.00013592,2,"2025-02-19T11:10:37.753",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621920,1739963437764,-162.35028127,0.00013598,2,"2025-02-19T11:10:37.764",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621922,1739963437773,-431.02043156,0.00013598,2,"2025-02-19T11:10:37.773",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621924,1739963437782,-14412.637523,0.00013598,2,"2025-02-19T11:10:37.782",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621925,1739963437791,-172.12666473,0.00013598,2,"2025-02-19T11:10:37.791",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621926,1739963437799,-210.94046207,0.00013598,2,"2025-02-19T11:10:37.799",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621927,1739963437808,-3457.83498722,0.00013598,2,"2025-02-19T11:10:37.808",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621928,1739963437816,-157.62094926,0.00013598,2,"2025-02-19T11:10:37.816",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621929,1739963437825,-2257.40190298,0.00013598,2,"2025-02-19T11:10:37.825",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621930,1739963437834,-163.33383863,0.00013598,2,"2025-02-19T11:10:37.834",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621931,1739963437843,-5800.0,0.000136,2,"2025-02-19T11:10:37.843",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621932,1739963437851,-2881.93007608,0.000136,2,"2025-02-19T11:10:37.851",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621934,1739963437861,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.861",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621936,1739963437870,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.870",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621938,1739963437879,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.879",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621941,1739963437888,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.888",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621944,1739963437897,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.897",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621946,1739963437906,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.906",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621948,1739963437915,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.915",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621950,1739963437923,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.923",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621952,1739963437933,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.933",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621954,1739963437942,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.942",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621956,1739963437951,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.951",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621958,1739963437966,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.966",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621960,1739963437975,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.975",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621962,1739963437983,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.983",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621964,1739963437993,-2881.93007605,0.000136,2,"2025-02-19T11:10:37.993",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621966,1739963438002,-2881.93007605,0.000136,2,"2025-02-19T11:10:38.002",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621968,1739963438012,-2881.93007605,0.000136,2,"2025-02-19T11:10:38.012",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621970,1739963438020,-2881.93007605,0.000136,2,"2025-02-19T11:10:38.020",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621972,1739963438031,-2881.93007605,0.000136,2,"2025-02-19T11:10:38.031",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621974,1739963438042,-1700.0,0.000136,4,"2025-02-19T11:10:38.042",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621976,1739963438051,-431.02043152,0.00013612,2,"2025-02-19T11:10:38.051",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621978,1739963438060,-422.21894504,0.00013622,2,"2025-02-19T11:10:38.060",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621980,1739963438070,-431.02043152,0.00013625,2,"2025-02-19T11:10:38.070",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621982,1739963438079,-5431.632229,0.00013628,2,"2025-02-19T11:10:38.079",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621984,1739963438088,-431.02043152,0.00013639,2,"2025-02-19T11:10:38.088",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621986,1739963438099,-431.02043152,0.00013653,2,"2025-02-19T11:10:38.099",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621988,1739963438107,-431.02043152,0.00013666,2,"2025-02-19T11:10:38.107",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621990,1739963438116,-431.02043152,0.0001368,2,"2025-02-19T11:10:38.116",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621992,1739963438126,-199.13639389,0.00013688,2,"2025-02-19T11:10:38.126",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621994,1739963438135,-199.13639389,0.00013688,2,"2025-02-19T11:10:38.135",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621996,1739963438145,-199.13639389,0.00013688,2,"2025-02-19T11:10:38.145",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353621998,1739963438155,-5262.1,0.0001369,2,"2025-02-19T11:10:38.155",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622000,1739963438163,-494.74573615,0.00013697,2,"2025-02-19T11:10:38.163",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622002,1739963438172,-1045.10676151,0.00013697,3,"2025-02-19T11:10:38.172",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622004,1739963438182,-500.0,0.00013697,2,"2025-02-19T11:10:38.182",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622006,1739963438190,-481.04037788,0.00013698,2,"2025-02-19T11:10:38.190",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622008,1739963438199,-152378.63549188,0.00013698,3,"2025-02-19T11:10:38.199",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622010,1739963438208,-1840027.15415165,0.00013698,2,"2025-02-19T11:10:38.208",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622012,1739963438220,-183430.75447267,0.00013698,2,"2025-02-19T11:10:38.220",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622156,1739963439706,-387.328,0.00013631,2,"2025-02-19T11:10:39.706",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622163,1739963439760,-34.89094505,0.00013631,2,"2025-02-19T11:10:39.760",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622165,1739963439770,-482.83107497,0.00013698,2,"2025-02-19T11:10:39.770",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622175,1739963439975,-598.51453168,0.00013698,2,"2025-02-19T11:10:39.975",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622177,1739963439986,-705.20017422,0.00013698,2,"2025-02-19T11:10:39.986",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622179,1739963439997,-299.89956351,0.00013698,2,"2025-02-19T11:10:39.997",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622181,1739963440009,-394.04068009,0.00013698,2,"2025-02-19T11:10:40.009",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622184,1739963440021,-1133.05,0.00013698,2,"2025-02-19T11:10:40.021",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622187,1739963440040,-461.584,0.00013698,2,"2025-02-19T11:10:40.040",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622190,1739963440060,-1344.63390001,0.00013698,2,"2025-02-19T11:10:40.060",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622192,1739963440071,-63152.49260971,0.00013698,2,"2025-02-19T11:10:40.071",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622194,1739963440082,-573.619998,0.00013698,2,"2025-02-19T11:10:40.082",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622471,1739963442604,-305.19254748,0.00013598,2,"2025-02-19T11:10:42.604",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622473,1739963442614,-1822.30745272,0.00013698,2,"2025-02-19T11:10:42.614",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622487,1739963442728,-679.0120005,0.00013698,2,"2025-02-19T11:10:42.728",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622489,1739963442739,-748.0560267,0.00013698,2,"2025-02-19T11:10:42.739",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622491,1739963442751,-625.982,0.00013698,2,"2025-02-19T11:10:42.751",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622494,1739963442763,-589.0474902,0.00013698,2,"2025-02-19T11:10:42.763",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622496,1739963442774,-49129.46000001,0.00013698,2,"2025-02-19T11:10:42.774",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622498,1739963442786,-112831.61177365,0.00013698,2,"2025-02-19T11:10:42.786",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622506,1739963442850,-905.95671379,0.00013698,2,"2025-02-19T11:10:42.850",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622508,1739963442861,-2264.33183464,0.00013698,2,"2025-02-19T11:10:42.861",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622705,1739963445724,-432.25366002,0.00013698,2,"2025-02-19T11:10:45.724",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353622721,1739963445879,-457.34681022,0.00013698,2,"2025-02-19T11:10:45.879",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623109,1739963659092,-1905.23,0.00012674,2,"2025-02-19T11:14:19.092",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623110,1739963659115,-576.19,0.00012885,2,"2025-02-19T11:14:19.115",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623111,1739963659137,-1086.8847049,0.00013424,2,"2025-02-19T11:14:19.137",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623112,1739963659158,-495.42,0.00013424,2,"2025-02-19T11:14:19.158",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623113,1739963659179,-500.0,0.00013465,2,"2025-02-19T11:14:19.179",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623114,1739963659200,-2893.35183,0.0001356,2,"2025-02-19T11:14:19.200",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623115,1739963659221,-2156.79014942,0.00013597,2,"2025-02-19T11:14:19.221",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623116,1739963659244,-2156.79014935,0.00013597,2,"2025-02-19T11:14:19.244",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623117,1739963659264,-2156.79014935,0.00013597,2,"2025-02-19T11:14:19.264",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623118,1739963659284,-2156.79014935,0.00013597,2,"2025-02-19T11:14:19.284",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623119,1739963659306,-2156.79014935,0.00013597,2,"2025-02-19T11:14:19.306",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623120,1739963659332,-2156.79014935,0.00013598,2,"2025-02-19T11:14:19.332",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623121,1739963659354,-2156.79014935,0.00013598,2,"2025-02-19T11:14:19.354",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623122,1739963659376,-2156.79014935,0.00013598,2,"2025-02-19T11:14:19.376",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623123,1739963659397,-2156.79014935,0.00013598,2,"2025-02-19T11:14:19.397",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623124,1739963659420,-80216.29066732,0.00013598,2,"2025-02-19T11:14:19.420",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623125,1739963659442,-3053.3440843,0.00013598,2,"2025-02-19T11:14:19.442",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623126,1739963659464,-223.72276926,0.00013598,2,"2025-02-19T11:14:19.464",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623127,1739963662869,175.47,8.767e-05,2,"2025-02-19T11:14:22.869",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623129,1739963664231,-307.54480068,0.00013598,2,"2025-02-19T11:14:24.231",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623130,1739963664252,-162.35028127,0.00013598,2,"2025-02-19T11:14:24.252",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623131,1739963664272,-210.94046207,0.00013598,2,"2025-02-19T11:14:24.272",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623132,1739963664293,-2156.79014935,0.00013598,2,"2025-02-19T11:14:24.293",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623133,1739963664315,-505.86,0.00013598,2,"2025-02-19T11:14:24.315",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623134,1739963664336,-2500.0,0.00013598,2,"2025-02-19T11:14:24.336",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623135,1739963664357,-57638.60152103,0.000136,2,"2025-02-19T11:14:24.357",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623136,1739963664379,-1045.10676151,0.00013697,3,"2025-02-19T11:14:24.379",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623137,1739963664401,-494.74573615,0.00013697,2,"2025-02-19T11:14:24.401",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623138,1739963664423,-1328.55,0.00013697,2,"2025-02-19T11:14:24.423",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623139,1739963664445,-887.0,0.00013698,2,"2025-02-19T11:14:24.445",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623140,1739963664468,-32762.51028794,0.00013698,3,"2025-02-19T11:14:24.468",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623141,1739963664619,-100000.0,0.00013698,3,"2025-02-19T11:14:24.619",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623142,1739963665861,-19616.12520394,0.00013698,3,"2025-02-19T11:14:25.861",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623143,1739963665886,-80383.87479606,0.00013698,2,"2025-02-19T11:14:25.886",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623144,1739963666317,-100000.0,0.00013698,2,"2025-02-19T11:14:26.317",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623145,1739963806731,10000.0,9.202e-05,2,"2025-02-19T11:16:46.731",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623146,1739963832151,1154.0,9.202e-05,2,"2025-02-19T11:17:12.151",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623147,1739963966925,840.4166756,0.000205,120,"2025-02-19T11:19:26.925",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623148,1739963967709,1023.88064553,0.00016438,60,"2025-02-19T11:19:27.709",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623149,1739964254490,6336.64,9.203e-05,2,"2025-02-19T11:24:14.490",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623150,1739964343282,288.93,9.203e-05,2,"2025-02-19T11:25:43.282",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623157,1739964522122,884.91,9.203e-05,2,"2025-02-19T11:28:42.122",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623162,1739964548637,-500.0,0.00013698,7,"2025-02-19T11:29:08.637",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623163,1739964548722,-215.22479694,0.00013699,7,"2025-02-19T11:29:08.722",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623164,1739964548745,-296.0,0.00013699,13,"2025-02-19T11:29:08.745",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623178,1739964616467,-300.0,0.000129,4,"2025-02-19T11:30:16.467",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623179,1739964616490,-600.0,0.000132,4,"2025-02-19T11:30:16.490",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623180,1739964616513,-1000.0,0.000133,4,"2025-02-19T11:30:16.513",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623192,1739964631688,-150.0,9.999e-05,2,"2025-02-19T11:30:31.688",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623193,1739964631698,-4676.25,0.0001,2,"2025-02-19T11:30:31.698",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623194,1739964632004,-1231.85132041,0.0001,2,"2025-02-19T11:30:32.004",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623195,1739964632016,-424.87953154,0.0001,2,"2025-02-19T11:30:32.016",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623196,1739964632079,-14424.4647988,0.0001,2,"2025-02-19T11:30:32.079",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623211,1739964632370,-9.422e-05,0.0001,2,"2025-02-19T11:30:32.370",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623227,1739964632448,-18636.59845824,0.0001,2,"2025-02-19T11:30:32.448",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623237,1739964632493,-500.0,0.0001,2,"2025-02-19T11:30:32.493",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623244,1739964632552,-12702.42917059,0.0001,2,"2025-02-19T11:30:32.552",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623248,1739964632579,-1200.0,0.0001,2,"2025-02-19T11:30:32.579",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623256,1739964637697,-73733.78135483,0.0001,2,"2025-02-19T11:30:37.697",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623257,1739964637798,-125411.45687908,0.0001,2,"2025-02-19T11:30:37.798",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623258,1739964637809,-126788.68951169,0.0001,2,"2025-02-19T11:30:37.809",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623259,1739964637819,-12482.16905879,0.0001,2,"2025-02-19T11:30:37.819",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623260,1739964637829,-879.52414078,0.0001,2,"2025-02-19T11:30:37.829",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623261,1739964637839,-788.07,0.00010831,2,"2025-02-19T11:30:37.839",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623262,1739964637850,-14199.51390204,0.00011099,2,"2025-02-19T11:30:37.850",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623264,1739964637859,-14199.51390203,0.00011099,2,"2025-02-19T11:30:37.859",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623266,1739964637869,-14199.51390203,0.00011099,2,"2025-02-19T11:30:37.869",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623268,1739964637879,-14199.51390203,0.00011133,2,"2025-02-19T11:30:37.879",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623270,1739964637889,-14199.51390203,0.00011544,2,"2025-02-19T11:30:37.889",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623272,1739964637899,-1060.0,0.00011604,2,"2025-02-19T11:30:37.899",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623274,1739964637909,-161.44,0.00011768,2,"2025-02-19T11:30:37.909",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623276,1739964637919,-150.0,0.00011787,2,"2025-02-19T11:30:37.919",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623278,1739964637928,-500.0,0.00011827,2,"2025-02-19T11:30:37.928",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623280,1739964637938,-14199.51390203,0.00011954,2,"2025-02-19T11:30:37.938",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623282,1739964637951,-1482.39,0.00011983,2,"2025-02-19T11:30:37.951",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623284,1739964637961,-2937.76,0.00011988,2,"2025-02-19T11:30:37.961",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623287,1739964637970,-735.11636942,0.00012053,2,"2025-02-19T11:30:37.970",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623289,1739964637979,-307.54480067,0.00012071,2,"2025-02-19T11:30:37.979",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623291,1739964637988,-27511.01,0.00012169,2,"2025-02-19T11:30:37.988",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623293,1739964637998,-1500.0,0.00012171,2,"2025-02-19T11:30:37.998",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623295,1739964638008,-250.0,0.00012206,2,"2025-02-19T11:30:38.008",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623297,1739964638018,-500.0,0.00012209,2,"2025-02-19T11:30:38.018",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623299,1739964638028,-1060.0,0.00012215,2,"2025-02-19T11:30:38.028",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623301,1739964638038,-243.72,0.00012224,2,"2025-02-19T11:30:38.038",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623303,1739964638048,-14199.51390203,0.00012365,2,"2025-02-19T11:30:38.048",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623305,1739964638058,-401.103,0.00012587,2,"2025-02-19T11:30:38.058",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623307,1739964638067,-1840.79,0.00012687,2,"2025-02-19T11:30:38.067",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623309,1739964638077,-1840.79,0.00012693,2,"2025-02-19T11:30:38.077",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623311,1739964638087,-3271.76952121,0.00012694,2,"2025-02-19T11:30:38.087",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623313,1739964638095,-1840.79,0.000127,2,"2025-02-19T11:30:38.095",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623315,1739964638105,-1000.0,0.00012704,2,"2025-02-19T11:30:38.105",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623317,1739964638115,-1840.79,0.00012707,2,"2025-02-19T11:30:38.115",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623319,1739964638124,-1840.79,0.00012714,2,"2025-02-19T11:30:38.124",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623321,1739964638134,-1840.79,0.0001272,2,"2025-02-19T11:30:38.134",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623323,1739964638144,-1840.79,0.00012727,2,"2025-02-19T11:30:38.144",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623325,1739964638153,-1840.79,0.00012734,2,"2025-02-19T11:30:38.153",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623327,1739964638163,-1840.79,0.0001274,2,"2025-02-19T11:30:38.163",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623329,1739964638172,-1551.36,0.00012741,2,"2025-02-19T11:30:38.172",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623331,1739964638182,-1840.79,0.00012747,2,"2025-02-19T11:30:38.182",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623333,1739964638192,-1840.79,0.00012754,2,"2025-02-19T11:30:38.192",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623335,1739964638201,-1840.79,0.0001276,2,"2025-02-19T11:30:38.201",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623337,1739964638211,-1840.79,0.00012767,2,"2025-02-19T11:30:38.211",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623339,1739964638221,-1840.79,0.00012774,2,"2025-02-19T11:30:38.221",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623341,1739964638231,-14199.51390203,0.00012776,2,"2025-02-19T11:30:38.231",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623343,1739964638241,-23900.0,0.00012779,2,"2025-02-19T11:30:38.241",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623345,1739964638251,-1840.79,0.0001278,2,"2025-02-19T11:30:38.251",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623347,1739964638260,-1840.79,0.00012787,2,"2025-02-19T11:30:38.260",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623349,1739964638271,-1840.79,0.00012794,2,"2025-02-19T11:30:38.271",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623351,1739964638280,-3271.76952112,0.00012794,2,"2025-02-19T11:30:38.280",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623353,1739964638289,-1840.79,0.000128,2,"2025-02-19T11:30:38.289",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623355,1739964638298,-1840.79,0.00012807,2,"2025-02-19T11:30:38.298",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623357,1739964638307,-1840.79,0.00012814,2,"2025-02-19T11:30:38.307",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623358,1739964638317,-1060.0,0.00012858,2,"2025-02-19T11:30:38.317",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623360,1739964638326,-3271.76952112,0.00012895,2,"2025-02-19T11:30:38.326",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623362,1739964638335,-3271.76952112,0.00012995,2,"2025-02-19T11:30:38.335",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623364,1739964638344,-788.07,0.00013095,2,"2025-02-19T11:30:38.344",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623366,1739964638354,-3271.76952112,0.00013096,2,"2025-02-19T11:30:38.354",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623368,1739964638363,-169.33,0.00013116,2,"2025-02-19T11:30:38.363",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623370,1739964638373,-307.54480067,0.00013164,2,"2025-02-19T11:30:38.373",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623372,1739964638383,-14199.51390203,0.00013187,2,"2025-02-19T11:30:38.383",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623374,1739964638396,-3271.76952112,0.00013196,2,"2025-02-19T11:30:38.396",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623376,1739964638406,-247.14410513,0.00013296,2,"2025-02-19T11:30:38.406",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623378,1739964638416,-3271.76952112,0.00013297,2,"2025-02-19T11:30:38.416",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623380,1739964638426,-398.49253957,0.00013368,2,"2025-02-19T11:30:38.426",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623382,1739964638437,-500.0,0.00013369,2,"2025-02-19T11:30:38.437",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623384,1739964638446,-500.0,0.00013369,2,"2025-02-19T11:30:38.446",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623387,1739964638460,-500.0,0.00013369,2,"2025-02-19T11:30:38.460",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623389,1739964638470,-500.0,0.00013369,2,"2025-02-19T11:30:38.470",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623391,1739964638480,-500.0,0.00013369,2,"2025-02-19T11:30:38.480",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623393,1739964638490,-500.0,0.00013369,2,"2025-02-19T11:30:38.490",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623395,1739964638499,-500.0,0.00013369,2,"2025-02-19T11:30:38.499",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623397,1739964638509,-500.0,0.00013369,2,"2025-02-19T11:30:38.509",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623398,1739964638519,-500.0,0.00013369,2,"2025-02-19T11:30:38.519",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623401,1739964638530,-500.0,0.00013369,2,"2025-02-19T11:30:38.530",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623403,1739964638540,-500.0,0.00013369,2,"2025-02-19T11:30:38.540",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623405,1739964638551,-480.97913084,0.00013369,2,"2025-02-19T11:30:38.551",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623407,1739964638561,-500.0,0.00013369,2,"2025-02-19T11:30:38.561",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623409,1739964638571,-500.0,0.00013369,2,"2025-02-19T11:30:38.571",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623444,1739964638867,-252128.12662361,0.0001337,2,"2025-02-19T11:30:38.867",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623445,1739964638947,-3271.76952112,0.00013397,2,"2025-02-19T11:30:38.947",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623446,1739964638957,-1300.0,0.000134,4,"2025-02-19T11:30:38.957",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623447,1739964638967,-791.8599875,0.00013424,2,"2025-02-19T11:30:38.967",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623448,1739964638976,-1000.0,0.00013424,3,"2025-02-19T11:30:38.976",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623449,1739964638985,-3271.76952112,0.00013498,2,"2025-02-19T11:30:38.985",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623450,1739964638995,-3648.497,0.00013498,2,"2025-02-19T11:30:38.995",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623451,1739964639004,-174.909,0.00013498,2,"2025-02-19T11:30:39.004",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623453,1739964639018,-593.12125857,0.00013498,2,"2025-02-19T11:30:39.018",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623455,1739964639029,-6728.0142,0.00013498,2,"2025-02-19T11:30:39.029",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623457,1739964639039,-222220.58381032,0.00013498,2,"2025-02-19T11:30:39.039",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623459,1739964639048,-1000.0,0.00013498,2,"2025-02-19T11:30:39.048",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623461,1739964639057,-3010.833224,0.000135,2,"2025-02-19T11:30:39.057",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623463,1739964639067,-517.3708,0.000135,2,"2025-02-19T11:30:39.067",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623465,1739964639076,-158.3291,0.000135,2,"2025-02-19T11:30:39.076",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623467,1739964639086,-2308.8634,0.000135,2,"2025-02-19T11:30:39.086",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623470,1739964639095,-1600.0,0.000135,4,"2025-02-19T11:30:39.095",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623471,1739964639105,-1060.0,0.000135,2,"2025-02-19T11:30:39.105",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623474,1739964639114,-666.66666,0.0001356,2,"2025-02-19T11:30:39.114",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623476,1739964639124,-500.0,0.00013588,2,"2025-02-19T11:30:39.124",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623477,1739964639133,-2000.0,0.00013588,2,"2025-02-19T11:30:39.133",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623479,1739964639142,-500.0,0.00013588,2,"2025-02-19T11:30:39.142",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623482,1739964639152,-200.0,0.00013588,2,"2025-02-19T11:30:39.152",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623484,1739964639162,-1890.8891,0.00013597,2,"2025-02-19T11:30:39.162",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623486,1739964639172,-473.49773909,0.00013598,2,"2025-02-19T11:30:39.172",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623488,1739964639182,-172.12666473,0.00013598,2,"2025-02-19T11:30:39.182",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623490,1739964639191,-3271.76952112,0.00013598,2,"2025-02-19T11:30:39.191",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623492,1739964639201,-186.20509094,0.00013598,2,"2025-02-19T11:30:39.201",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623494,1739964639211,-416.40055147,0.00013598,2,"2025-02-19T11:30:39.211",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623496,1739964639220,-158.33750844,0.00013598,2,"2025-02-19T11:30:39.220",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623498,1739964639231,-2930.0,0.00013598,2,"2025-02-19T11:30:39.231",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623500,1739964639241,-473.49773909,0.00013598,2,"2025-02-19T11:30:39.241",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623502,1739964639251,-172.12666473,0.00013599,2,"2025-02-19T11:30:39.251",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623504,1739964639261,-473.49773909,0.00013599,2,"2025-02-19T11:30:39.261",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623506,1739964639270,-473.49773909,0.00013599,2,"2025-02-19T11:30:39.270",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623508,1739964639280,-172.12666473,0.00013599,2,"2025-02-19T11:30:39.280",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623510,1739964639289,-473.49773909,0.00013599,2,"2025-02-19T11:30:39.289",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623512,1739964639299,-172.12666473,0.000136,2,"2025-02-19T11:30:39.299",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623514,1739964639308,-473.49773909,0.000136,2,"2025-02-19T11:30:39.308",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623516,1739964639318,-5800.0,0.000136,2,"2025-02-19T11:30:39.318",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623518,1739964639327,-473.49773909,0.000136,2,"2025-02-19T11:30:39.327",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623520,1739964639336,-172.12666473,0.000136,2,"2025-02-19T11:30:39.336",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623522,1739964639346,-226.72502447,0.000136,2,"2025-02-19T11:30:39.346",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623524,1739964639355,-300.0,0.000136,4,"2025-02-19T11:30:39.355",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623526,1739964639364,-432.31286095,0.00013643,2,"2025-02-19T11:30:39.364",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623528,1739964639374,-199.13639389,0.00013684,2,"2025-02-19T11:30:39.374",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623530,1739964639386,-199.13639389,0.00013688,2,"2025-02-19T11:30:39.386",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623532,1739964639395,-199.13639389,0.00013688,2,"2025-02-19T11:30:39.395",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623534,1739964639404,-40108.06307922,0.0001369,2,"2025-02-19T11:30:39.404",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623536,1739964639414,-24676.13000215,0.00013694,2,"2025-02-19T11:30:39.414",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623538,1739964639425,-300.0,0.00013697,2,"2025-02-19T11:30:39.425",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623540,1739964639434,-1273.2,0.00013697,2,"2025-02-19T11:30:39.434",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623542,1739964639443,-263.52889134,0.00013697,2,"2025-02-19T11:30:39.443",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623544,1739964639452,-300.0,0.00013697,2,"2025-02-19T11:30:39.452",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623546,1739964639462,-839.0,0.00013698,2,"2025-02-19T11:30:39.462",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623549,1739964639472,-481.04037788,0.00013698,2,"2025-02-19T11:30:39.472",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623551,1739964639482,-1812358.03154651,0.00013698,2,"2025-02-19T11:30:39.482",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623932,1739964643150,-5826.95480421,0.00013598,2,"2025-02-19T11:30:43.150",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623939,1739964643207,-3067.10728995,0.00013598,2,"2025-02-19T11:30:43.207",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623941,1739964643219,-672.484,0.00013598,2,"2025-02-19T11:30:43.219",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623944,1739964643233,-946.17859676,0.00013598,2,"2025-02-19T11:30:43.233",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623946,1739964643244,-763.69017862,0.00013598,2,"2025-02-19T11:30:43.244",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623948,1739964643255,-2681.8238834,0.00013598,2,"2025-02-19T11:30:43.255",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623954,1739964643300,-241.27514909,0.00013598,2,"2025-02-19T11:30:43.300",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623956,1739964643310,-210.94046205,0.00013598,2,"2025-02-19T11:30:43.310",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623958,1739964643319,-447.89013465,0.00013698,3,"2025-02-19T11:30:43.319",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623960,1739964643330,-501.05350463,0.00013698,3,"2025-02-19T11:30:43.330",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623963,1739964643355,-1402.49998,0.00013698,3,"2025-02-19T11:30:43.355",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623965,1739964643366,-1325.1,0.00013698,3,"2025-02-19T11:30:43.366",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623968,1739964643378,-487.992505,0.00013698,3,"2025-02-19T11:30:43.378",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623970,1739964643394,-372.87826278,0.00013698,3,"2025-02-19T11:30:43.394",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623972,1739964643405,-4736.43772707,0.00013698,3,"2025-02-19T11:30:43.405",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623976,1739964643427,-7563.91424845,0.00013698,3,"2025-02-19T11:30:43.427",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623978,1739964643439,-317.92,0.00013698,3,"2025-02-19T11:30:43.439",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623980,1739964643451,-2131.78183786,0.00013698,3,"2025-02-19T11:30:43.451",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623981,1739964643463,-56901.8495455,0.00013698,3,"2025-02-19T11:30:43.463",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623982,1739964643472,-340452.20840793,0.00013698,2,"2025-02-19T11:30:43.472",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623983,1739964643496,-47374.22708616,0.00013698,2,"2025-02-19T11:30:43.496",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353623984,1739964643508,-2866.59553672,0.00013698,2,"2025-02-19T11:30:43.508",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624208,1739964645618,-413283.84728183,0.00013698,2,"2025-02-19T11:30:45.618",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624232,1739964645835,-958.0,0.00013698,2,"2025-02-19T11:30:45.835",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624234,1739964645844,-810.72240567,0.00013698,2,"2025-02-19T11:30:45.844",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624236,1739964645856,-80000.0,0.00013698,2,"2025-02-19T11:30:45.856",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624240,1739964645890,-1473.12,0.00013698,2,"2025-02-19T11:30:45.890",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624632,1739964768928,183.26,8.767e-05,2,"2025-02-19T11:32:48.928",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624634,1739964789478,-500.0,0.00013698,7,"2025-02-19T11:33:09.478",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624637,1739964804842,222.0,0.000205,120,"2025-02-19T11:33:24.842",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624737,1739965831808,-162.32,0.00010069,2,"2025-02-19T11:50:31.808",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624738,1739965831818,-738.26,0.00010792,2,"2025-02-19T11:50:31.818",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624739,1739965831829,-507.0,0.00011644,2,"2025-02-19T11:50:31.829",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624740,1739965831838,-150.0,0.00012304,2,"2025-02-19T11:50:31.838",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624741,1739965831848,-150.0,0.00012586,2,"2025-02-19T11:50:31.848",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624742,1739965831857,-162.38,0.00012588,2,"2025-02-19T11:50:31.857",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624743,1739965831872,-2211.26546642,0.00012618,2,"2025-02-19T11:50:31.872",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624744,1739965831970,-7371.06129011,0.00012618,2,"2025-02-19T11:50:31.970",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624784,1739965837743,-2655.99318303,0.00012618,2,"2025-02-19T11:50:37.743",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624796,1739965840040,-482.385,0.00012618,2,"2025-02-19T11:50:40.040",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624797,1739965840053,-261.44999999,0.00012618,2,"2025-02-19T11:50:40.053",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624814,1739965842896,-10917.84506045,0.00012618,2,"2025-02-19T11:50:42.896",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624815,1739965842906,-250.0,0.00012633,2,"2025-02-19T11:50:42.906",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624816,1739965842917,-159.7,0.00012634,2,"2025-02-19T11:50:42.917",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624817,1739965842926,-1000.0,0.00012685,2,"2025-02-19T11:50:42.926",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624818,1739965842935,-550.0,0.00013,2,"2025-02-19T11:50:42.935",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624819,1739965842946,-439.11,0.00013,2,"2025-02-19T11:50:42.946",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624820,1739965842955,-738.26,0.00013056,2,"2025-02-19T11:50:42.955",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624821,1739965842965,-527.9066583,0.00013424,2,"2025-02-19T11:50:42.965",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624822,1739965842974,-1000.0,0.00013424,3,"2025-02-19T11:50:42.974",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624823,1739965842983,-1274.0,0.00013473,2,"2025-02-19T11:50:42.983",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624824,1739965842993,-2026.0,0.00013473,2,"2025-02-19T11:50:42.993",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624825,1739965843003,-569.0,0.00013473,2,"2025-02-19T11:50:43.003",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624826,1739965843013,-150.0,0.00013473,2,"2025-02-19T11:50:43.013",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624827,1739965843021,-639.0,0.00013473,2,"2025-02-19T11:50:43.021",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624828,1739965843031,-1787.0,0.00013473,2,"2025-02-19T11:50:43.031",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624829,1739965843041,-1424.0,0.00013473,2,"2025-02-19T11:50:43.041",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624830,1739965843050,-1266.0,0.00013473,2,"2025-02-19T11:50:43.050",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624831,1739965843060,-908.0,0.00013473,2,"2025-02-19T11:50:43.060",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624832,1739965843069,-784.0,0.00013473,2,"2025-02-19T11:50:43.069",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624833,1739965843079,-4030.0,0.00013473,2,"2025-02-19T11:50:43.079",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624834,1739965843089,-656.56,0.00013473,2,"2025-02-19T11:50:43.089",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624835,1739965843099,-3918.0,0.00013473,2,"2025-02-19T11:50:43.099",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624836,1739965843108,-150.0,0.00013473,2,"2025-02-19T11:50:43.108",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624837,1739965843118,-1009.0,0.00013473,2,"2025-02-19T11:50:43.118",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624838,1739965843127,-150.093,0.00013473,2,"2025-02-19T11:50:43.127",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624839,1739965843138,-500.36,0.00013473,2,"2025-02-19T11:50:43.138",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624840,1739965843147,-494.76,0.00013473,2,"2025-02-19T11:50:43.147",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624841,1739965843157,-3010.833224,0.000135,2,"2025-02-19T11:50:43.157",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624842,1739965843168,-2308.8634,0.000135,2,"2025-02-19T11:50:43.168",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624843,1739965843177,-158.3291,0.000135,2,"2025-02-19T11:50:43.177",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624844,1739965843187,-1890.8891,0.000135,2,"2025-02-19T11:50:43.187",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624845,1739965843197,-517.3708,0.000135,2,"2025-02-19T11:50:43.197",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624846,1739965843207,-500.0,0.00013588,2,"2025-02-19T11:50:43.207",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624848,1739965843217,-2000.0,0.00013588,2,"2025-02-19T11:50:43.217",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624851,1739965843227,-500.0,0.00013588,2,"2025-02-19T11:50:43.227",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624853,1739965843237,-200.0,0.00013588,2,"2025-02-19T11:50:43.237",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624855,1739965843247,-5800.0,0.00013592,2,"2025-02-19T11:50:43.247",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624857,1739965843256,-2500.0,0.00013598,2,"2025-02-19T11:50:43.256",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624859,1739965843266,-473.49773909,0.00013598,2,"2025-02-19T11:50:43.266",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624861,1739965843276,-3271.76952112,0.00013598,2,"2025-02-19T11:50:43.276",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624863,1739965843285,-3457.83498722,0.00013598,2,"2025-02-19T11:50:43.285",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624865,1739965843294,-210.94046205,0.00013598,2,"2025-02-19T11:50:43.294",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624867,1739965843303,-169.85097624,0.00013598,2,"2025-02-19T11:50:43.303",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624869,1739965843313,-158.33750844,0.00013598,2,"2025-02-19T11:50:43.313",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624871,1739965843323,-2930.0,0.00013598,2,"2025-02-19T11:50:43.323",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624873,1739965843332,-1000.0,0.00013598,2,"2025-02-19T11:50:43.332",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624875,1739965843342,-473.49773909,0.00013598,2,"2025-02-19T11:50:43.342",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624876,1739965843351,-169.85097619,0.00013598,2,"2025-02-19T11:50:43.351",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624877,1739965843361,-473.49773909,0.00013599,2,"2025-02-19T11:50:43.361",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624878,1739965843370,-473.49773909,0.00013599,2,"2025-02-19T11:50:43.370",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624879,1739965843381,-473.49773909,0.00013599,2,"2025-02-19T11:50:43.381",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624880,1739965843390,-473.49773909,0.000136,2,"2025-02-19T11:50:43.390",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624881,1739965843400,-5800.0,0.000136,2,"2025-02-19T11:50:43.400",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624882,1739965843409,-12984.3760064,0.000136,2,"2025-02-19T11:50:43.409",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624883,1739965843418,-473.49773909,0.000136,2,"2025-02-19T11:50:43.418",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624884,1739965843428,-5800.0,0.000136,2,"2025-02-19T11:50:43.428",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624885,1739965843437,-1083.0,0.000136,2,"2025-02-19T11:50:43.437",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624886,1739965843447,-199.13639389,0.00013688,2,"2025-02-19T11:50:43.447",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624887,1739965843455,-199.13639389,0.00013688,2,"2025-02-19T11:50:43.455",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624888,1739965843465,-199.13639389,0.00013688,2,"2025-02-19T11:50:43.465",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624889,1739965843475,-24676.13000215,0.00013694,2,"2025-02-19T11:50:43.475",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624890,1739965843484,-500.0,0.00013697,2,"2025-02-19T11:50:43.484",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624891,1739965843494,-275.66434787,0.00013697,2,"2025-02-19T11:50:43.494",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624892,1739965843503,-1294.03,0.00013697,2,"2025-02-19T11:50:43.503",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624893,1739965843513,-300.0,0.00013697,2,"2025-02-19T11:50:43.513",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624894,1739965843522,-263.52889134,0.00013697,2,"2025-02-19T11:50:43.522",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624895,1739965843532,-300.0,0.00013697,2,"2025-02-19T11:50:43.532",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624896,1739965843542,-300.0,0.00013697,2,"2025-02-19T11:50:43.542",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624897,1739965843551,-300.0,0.00013697,2,"2025-02-19T11:50:43.551",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624898,1739965843562,-176.02115806,0.00013698,2,"2025-02-19T11:50:43.562",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624899,1739965843571,-948.0,0.00013698,2,"2025-02-19T11:50:43.571",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624900,1739965843580,-66545.58364572,0.00013698,3,"2025-02-19T11:50:43.580",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624901,1739965843589,-203822.36577258,0.00013698,2,"2025-02-19T11:50:43.589",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624902,1739965843619,-9936.33633619,0.00013698,2,"2025-02-19T11:50:43.619",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624903,1739965843634,-379169.785393,0.00013698,2,"2025-02-19T11:50:43.634",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624908,1739965845886,-684.06361823,0.00013698,2,"2025-02-19T11:50:45.886",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624909,1739965845942,-651.46499746,0.00013698,2,"2025-02-19T11:50:45.942",0.0002044,22.77,0.9753424880353894,1965673058.8911772]
[353624925,1739966817742,152.2,8.767e-05,2,"2025-02-19T12:06:57.742",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625016,1739967031993,-361.8071753,0.00010693,2,"2025-02-19T12:10:31.993",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625017,1739967032006,-138.1928247,0.00010693,2,"2025-02-19T12:10:32.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625018,1739967032016,-120.3771753,0.00010693,2,"2025-02-19T12:10:32.016",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625019,1739967032102,-220.10608886,0.00010693,2,"2025-02-19T12:10:32.102",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625020,1739967032113,-601.44712797,0.00010693,2,"2025-02-19T12:10:32.113",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625021,1739967032156,-149.37287203,0.00010693,2,"2025-02-19T12:10:32.156",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625022,1739967032165,-150.0,0.00010921,2,"2025-02-19T12:10:32.165",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625023,1739967032175,-150.0,0.00011762,2,"2025-02-19T12:10:32.175",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625024,1739967032184,-150.0,0.00011762,2,"2025-02-19T12:10:32.184",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625025,1739967032194,-107.70444462,0.00012304,2,"2025-02-19T12:10:32.194",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625026,1739967032206,-42.29555538,0.00012304,2,"2025-02-19T12:10:32.206",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625027,1739967032215,-150.0,0.00012304,2,"2025-02-19T12:10:32.215",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625028,1739967032225,-400.27,0.00012479,2,"2025-02-19T12:10:32.225",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625029,1739967032234,-37.43358676,0.00012544,2,"2025-02-19T12:10:32.234",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625333,1739967037865,-458.61641324,0.00012544,2,"2025-02-19T12:10:37.865",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625335,1739967037876,-363.87376223,0.00012549,2,"2025-02-19T12:10:37.876",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625337,1739967037890,-511.90603702,0.00012549,2,"2025-02-19T12:10:37.890",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625339,1739967037904,-468.40396298,0.00012549,2,"2025-02-19T12:10:37.904",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625342,1739967037955,-9681.38053049,0.00012549,2,"2025-02-19T12:10:37.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625343,1739967037973,-6630.33922869,0.00012549,2,"2025-02-19T12:10:37.973",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625344,1739967037986,-1507.57772365,0.00012549,2,"2025-02-19T12:10:37.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625345,1739967038000,-4736.51875494,0.00012549,2,"2025-02-19T12:10:38.000",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625346,1739967038013,-250.0,0.00012578,2,"2025-02-19T12:10:38.013",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625347,1739967038023,-1000.0,0.00012586,2,"2025-02-19T12:10:38.023",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625348,1739967038034,-151.87,0.00012586,2,"2025-02-19T12:10:38.034",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625349,1739967038046,-150.0,0.00012586,2,"2025-02-19T12:10:38.046",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625350,1739967038058,-311.03,0.00012586,2,"2025-02-19T12:10:38.058",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625351,1739967038069,-159.7,0.00012591,2,"2025-02-19T12:10:38.069",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625352,1739967038079,-1009.0,0.00012706,2,"2025-02-19T12:10:38.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625353,1739967038090,-3918.0,0.00012706,2,"2025-02-19T12:10:38.090",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625354,1739967038101,-289.663,0.00012706,2,"2025-02-19T12:10:38.101",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625355,1739967038112,-1110.0,0.00012706,2,"2025-02-19T12:10:38.112",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625356,1739967038123,-92.02734707,0.00012712,2,"2025-02-19T12:10:38.123",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625357,1739967038136,-59.84265293,0.00012712,2,"2025-02-19T12:10:38.136",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625358,1739967038147,-173.61,0.00012957,2,"2025-02-19T12:10:38.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625359,1739967038158,-750.82,0.00012957,2,"2025-02-19T12:10:38.158",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625360,1739967038170,-550.0,0.00013,2,"2025-02-19T12:10:38.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625361,1739967038181,-150.0,0.00013334,2,"2025-02-19T12:10:38.181",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625362,1739967038192,-491.77,0.00013335,2,"2025-02-19T12:10:38.192",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625363,1739967038203,-499.65,0.00013335,2,"2025-02-19T12:10:38.203",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625364,1739967038214,-501.27,0.00013335,2,"2025-02-19T12:10:38.214",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625365,1739967038225,-496.51,0.00013335,2,"2025-02-19T12:10:38.225",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625366,1739967038236,-508.24,0.00013335,2,"2025-02-19T12:10:38.236",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625367,1739967038249,-8420.46507242,0.00013335,2,"2025-02-19T12:10:38.249",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625434,1739967038991,-4694.05959304,0.00013335,2,"2025-02-19T12:10:38.991",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625435,1739967039003,-3758.59430738,0.00013335,2,"2025-02-19T12:10:39.003",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625437,1739967039014,-1001.40315323,0.00013335,2,"2025-02-19T12:10:39.014",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625439,1739967039026,-5886.42493323,0.00013335,2,"2025-02-19T12:10:39.026",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625441,1739967039041,-305.46919409,0.00013335,2,"2025-02-19T12:10:39.041",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625443,1739967039051,-261.61283634,0.00013409,2,"2025-02-19T12:10:39.051",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625445,1739967039062,-1629.27626366,0.00013409,2,"2025-02-19T12:10:39.062",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625447,1739967039070,-517.3708,0.00013409,2,"2025-02-19T12:10:39.070",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625448,1739967039079,-108.05293625,0.0001342,2,"2025-02-19T12:10:39.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625567,1739967040080,-528.74175208,0.0001342,2,"2025-02-19T12:10:40.080",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625582,1739967040186,-339.37639031,0.0001342,2,"2025-02-19T12:10:40.186",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625593,1739967040241,-646.74473,0.0001342,2,"2025-02-19T12:10:40.241",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625598,1739967040253,-685.94759136,0.0001342,2,"2025-02-19T12:10:40.253",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625601,1739967040263,-793.0623006,0.00013424,2,"2025-02-19T12:10:40.263",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625604,1739967040273,-1000.0,0.00013424,3,"2025-02-19T12:10:40.273",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625607,1739967040286,-1274.0,0.00013473,2,"2025-02-19T12:10:40.286",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625610,1739967040296,-1078.99010804,0.00013473,2,"2025-02-19T12:10:40.296",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625613,1739967040307,-947.00989196,0.00013473,2,"2025-02-19T12:10:40.307",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625616,1739967040316,-639.0,0.00013473,2,"2025-02-19T12:10:40.316",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625619,1739967040327,-151.1,0.00013473,2,"2025-02-19T12:10:40.327",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625622,1739967040338,-570.12,0.00013473,2,"2025-02-19T12:10:40.338",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625625,1739967040348,-1787.0,0.00013473,2,"2025-02-19T12:10:40.348",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625628,1739967040361,-908.0,0.00013473,2,"2025-02-19T12:10:40.361",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625631,1739967040372,-1266.0,0.00013473,2,"2025-02-19T12:10:40.372",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625634,1739967040381,-1424.0,0.00013473,2,"2025-02-19T12:10:40.381",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625637,1739967040391,-784.0,0.00013473,2,"2025-02-19T12:10:40.391",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625640,1739967040400,-663.394,0.00013473,2,"2025-02-19T12:10:40.400",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625643,1739967040409,-4030.0,0.00013473,2,"2025-02-19T12:10:40.409",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625646,1739967040419,-501.48,0.00013473,2,"2025-02-19T12:10:40.419",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625649,1739967040428,-503.55,0.00013473,2,"2025-02-19T12:10:40.428",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625652,1739967040438,-593.12125857,0.00013498,2,"2025-02-19T12:10:40.438",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625655,1739967040447,-158.3291,0.00013498,2,"2025-02-19T12:10:40.447",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625658,1739967040457,-1901.667,0.00013498,2,"2025-02-19T12:10:40.457",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625661,1739967040467,-2307.98285863,0.000135,2,"2025-02-19T12:10:40.467",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625665,1739967040479,-702.85036537,0.000135,2,"2025-02-19T12:10:40.479",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625667,1739967040488,-221.79469567,0.000135,2,"2025-02-19T12:10:40.488",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625670,1739967040498,-221.79469565,0.00013514,2,"2025-02-19T12:10:40.498",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625673,1739967040508,-221.79469565,0.00013529,2,"2025-02-19T12:10:40.508",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625675,1739967040518,-221.79469565,0.00013543,2,"2025-02-19T12:10:40.518",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625678,1739967040527,-221.79469565,0.00013557,2,"2025-02-19T12:10:40.527",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625681,1739967040537,-221.79469565,0.00013571,2,"2025-02-19T12:10:40.537",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625684,1739967040548,-5800.0,0.00013583,2,"2025-02-19T12:10:40.548",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625686,1739967040557,-221.79469565,0.00013586,2,"2025-02-19T12:10:40.557",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625689,1739967040567,-500.0,0.00013588,2,"2025-02-19T12:10:40.567",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625691,1739967040576,-973.11676506,0.00013588,2,"2025-02-19T12:10:40.576",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625695,1739967040588,-1026.88323494,0.00013588,2,"2025-02-19T12:10:40.588",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625698,1739967040598,-500.0,0.00013588,2,"2025-02-19T12:10:40.598",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625700,1739967040607,-200.0,0.00013588,2,"2025-02-19T12:10:40.607",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625702,1739967040616,-542.20612486,0.00013588,2,"2025-02-19T12:10:40.616",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625706,1739967040626,-5800.0,0.00013592,2,"2025-02-19T12:10:40.626",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625709,1739967040636,-6047.63272333,0.00013597,2,"2025-02-19T12:10:40.636",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625711,1739967040648,-4893.10689643,0.00013597,2,"2025-02-19T12:10:40.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625714,1739967040657,-313.16165679,0.00013597,2,"2025-02-19T12:10:40.657",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625717,1739967040667,-10940.73961975,0.00013597,2,"2025-02-19T12:10:40.667",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625719,1739967040677,-10940.73961975,0.00013597,2,"2025-02-19T12:10:40.677",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625722,1739967040687,-10940.73961975,0.00013597,2,"2025-02-19T12:10:40.687",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625725,1739967040696,-4647.92225884,0.00013597,2,"2025-02-19T12:10:40.696",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625728,1739967040708,-6292.81736091,0.00013597,2,"2025-02-19T12:10:40.708",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625731,1739967040717,-10940.73961975,0.00013598,2,"2025-02-19T12:10:40.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625733,1739967040726,-10940.73961975,0.00013598,2,"2025-02-19T12:10:40.726",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625736,1739967040735,-10940.73961975,0.00013598,2,"2025-02-19T12:10:40.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625739,1739967040744,-2930.0,0.00013598,2,"2025-02-19T12:10:40.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625742,1739967040754,-10940.73961975,0.00013598,2,"2025-02-19T12:10:40.754",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625744,1739967040764,-579.95175405,0.00013598,2,"2025-02-19T12:10:40.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625747,1739967040775,-7114.15462182,0.00013598,2,"2025-02-19T12:10:40.775",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625751,1739967040786,-1810.19363641,0.00013598,2,"2025-02-19T12:10:40.786",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353625754,1739967040798,-337.72801749,0.00013598,2,"2025-02-19T12:10:40.798",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626188,1739967043111,-1678.66334403,0.00013598,2,"2025-02-19T12:10:43.111",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626191,1739967043120,-2035.56272286,0.00013598,2,"2025-02-19T12:10:43.120",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626195,1739967043130,-210.94046205,0.00013598,2,"2025-02-19T12:10:43.130",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626197,1739967043140,-186.20509094,0.00013598,2,"2025-02-19T12:10:43.140",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626200,1739967043150,-3457.83498722,0.00013598,2,"2025-02-19T12:10:43.150",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626203,1739967043160,-158.33750844,0.00013598,2,"2025-02-19T12:10:43.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626206,1739967043170,-35775.95728442,0.00013598,2,"2025-02-19T12:10:43.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626210,1739967043182,-25863.98804052,0.00013598,2,"2025-02-19T12:10:43.182",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626212,1739967043191,-1000.0,0.00013598,2,"2025-02-19T12:10:43.191",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626215,1739967043201,-5000.0,0.00013598,2,"2025-02-19T12:10:43.201",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626218,1739967043211,-579.95175401,0.00013598,2,"2025-02-19T12:10:43.211",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626221,1739967043221,-579.95175401,0.00013599,2,"2025-02-19T12:10:43.221",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626224,1739967043230,-579.95175401,0.00013599,2,"2025-02-19T12:10:43.230",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626227,1739967043239,-579.95175401,0.00013599,2,"2025-02-19T12:10:43.239",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626230,1739967043248,-579.95175401,0.000136,2,"2025-02-19T12:10:43.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626232,1739967043258,-1000.0,0.000136,2,"2025-02-19T12:10:43.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626235,1739967043267,-1000.0,0.000136,2,"2025-02-19T12:10:43.267",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626238,1739967043278,-1000.0,0.000136,2,"2025-02-19T12:10:43.278",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626241,1739967043291,-1000.0,0.000136,2,"2025-02-19T12:10:43.291",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626244,1739967043300,-1000.0,0.000136,2,"2025-02-19T12:10:43.300",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626247,1739967043309,-1000.0,0.000136,2,"2025-02-19T12:10:43.309",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626250,1739967043319,-1000.0,0.000136,2,"2025-02-19T12:10:43.319",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626253,1739967043328,-1000.0,0.000136,2,"2025-02-19T12:10:43.328",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626256,1739967043338,-1000.0,0.000136,2,"2025-02-19T12:10:43.338",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626259,1739967043348,-1000.0,0.000136,2,"2025-02-19T12:10:43.348",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626262,1739967043360,-1000.0,0.000136,2,"2025-02-19T12:10:43.360",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626263,1739967043370,-1000.0,0.000136,2,"2025-02-19T12:10:43.370",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626266,1739967043380,-1000.0,0.000136,2,"2025-02-19T12:10:43.380",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626269,1739967043389,-1000.0,0.000136,2,"2025-02-19T12:10:43.389",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626271,1739967043398,-1000.0,0.000136,2,"2025-02-19T12:10:43.398",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626273,1739967043408,-1000.0,0.000136,2,"2025-02-19T12:10:43.408",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626276,1739967043417,-1000.0,0.000136,2,"2025-02-19T12:10:43.417",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626279,1739967043427,-1000.0,0.000136,2,"2025-02-19T12:10:43.427",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626282,1739967043436,-1109.0,0.000136,2,"2025-02-19T12:10:43.436",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626284,1739967043445,-48016.65507321,0.000136,2,"2025-02-19T12:10:43.445",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626287,1739967043455,-5800.0,0.000136,2,"2025-02-19T12:10:43.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626290,1739967043464,-221.79469565,0.000136,2,"2025-02-19T12:10:43.464",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626293,1739967043473,-579.95175401,0.000136,2,"2025-02-19T12:10:43.473",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626295,1739967043482,-1000.0,0.000136,2,"2025-02-19T12:10:43.482",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626297,1739967043491,-1782.0,0.000136,2,"2025-02-19T12:10:43.491",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626299,1739967043500,-432.31286095,0.00013621,2,"2025-02-19T12:10:43.500",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626301,1739967043509,-150.00000002,0.00013671,2,"2025-02-19T12:10:43.509",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626303,1739967043518,-151.55160749,0.00013673,2,"2025-02-19T12:10:43.518",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626305,1739967043527,-154.7945848,0.00013673,2,"2025-02-19T12:10:43.527",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626307,1739967043536,-151.79835054,0.00013673,2,"2025-02-19T12:10:43.536",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626309,1739967043546,-150.79970556,0.00013673,2,"2025-02-19T12:10:43.546",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626311,1739967043555,-160.78663473,0.00013673,2,"2025-02-19T12:10:43.555",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626313,1739967043564,-242.94440899,0.00013673,2,"2025-02-19T12:10:43.564",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626315,1739967043573,-150.79970702,0.00013673,2,"2025-02-19T12:10:43.573",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626317,1739967043582,-409.75905921,0.00013673,2,"2025-02-19T12:10:43.582",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626319,1739967043591,-160.78563481,0.00013673,2,"2025-02-19T12:10:43.591",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626321,1739967043600,-1222.3763085,0.00013688,2,"2025-02-19T12:10:43.600",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626323,1739967043610,-3492.2504015,0.00013688,2,"2025-02-19T12:10:43.610",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626325,1739967043619,-750.0658276,0.00013688,2,"2025-02-19T12:10:43.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626327,1739967043629,-264.83155126,0.00013688,2,"2025-02-19T12:10:43.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626329,1739967043638,-264.83155126,0.00013688,2,"2025-02-19T12:10:43.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626331,1739967043647,-264.83155126,0.00013688,2,"2025-02-19T12:10:43.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626333,1739967043655,-1161.2788858,0.00013689,2,"2025-02-19T12:10:43.655",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626335,1739967043665,-3306.0454746,0.00013689,2,"2025-02-19T12:10:43.665",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626337,1739967043674,-710.0727181,0.00013689,2,"2025-02-19T12:10:43.674",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626339,1739967043683,-1100.181463,0.00013691,2,"2025-02-19T12:10:43.683",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626341,1739967043693,-1039.0840402,0.00013691,2,"2025-02-19T12:10:43.693",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626343,1739967043702,-3119.8405476,0.00013691,2,"2025-02-19T12:10:43.702",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626345,1739967043711,-2933.6356207,0.00013691,2,"2025-02-19T12:10:43.711",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626347,1739967043720,-670.0796086,0.00013691,2,"2025-02-19T12:10:43.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626349,1739967043729,-630.0864992,0.00013691,2,"2025-02-19T12:10:43.729",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626351,1739967043739,-115863.45987368,0.00013694,2,"2025-02-19T12:10:43.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626353,1739967043749,-1000.0,0.00013697,2,"2025-02-19T12:10:43.749",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626355,1739967043758,-1000.0,0.00013697,2,"2025-02-19T12:10:43.758",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626357,1739967043767,-1000.0,0.00013697,2,"2025-02-19T12:10:43.767",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626359,1739967043777,-1000.0,0.00013697,2,"2025-02-19T12:10:43.777",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626361,1739967043786,-1000.0,0.00013697,2,"2025-02-19T12:10:43.786",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626363,1739967043795,-1000.0,0.00013697,2,"2025-02-19T12:10:43.795",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626365,1739967043804,-1000.0,0.00013697,2,"2025-02-19T12:10:43.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626367,1739967043813,-1000.0,0.00013697,2,"2025-02-19T12:10:43.813",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626369,1739967043822,-1000.0,0.00013697,2,"2025-02-19T12:10:43.822",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626371,1739967043831,-1000.0,0.00013697,2,"2025-02-19T12:10:43.831",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626372,1739967043840,-500.0,0.00013697,2,"2025-02-19T12:10:43.840",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626375,1739967043850,-275.66434787,0.00013697,2,"2025-02-19T12:10:43.850",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626377,1739967043859,-500.0,0.00013697,2,"2025-02-19T12:10:43.859",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626379,1739967043869,-500.0,0.00013697,2,"2025-02-19T12:10:43.869",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626381,1739967043879,-500.0,0.00013697,2,"2025-02-19T12:10:43.879",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626383,1739967043888,-500.0,0.00013697,2,"2025-02-19T12:10:43.888",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626385,1739967043897,-500.0,0.00013697,2,"2025-02-19T12:10:43.897",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626387,1739967043907,-500.0,0.00013697,2,"2025-02-19T12:10:43.907",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626389,1739967043917,-500.0,0.00013697,2,"2025-02-19T12:10:43.917",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626391,1739967043926,-500.0,0.00013697,2,"2025-02-19T12:10:43.926",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626393,1739967043935,-500.0,0.00013697,2,"2025-02-19T12:10:43.935",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626395,1739967043945,-500.0,0.00013697,2,"2025-02-19T12:10:43.945",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626397,1739967043954,-500.0,0.00013697,2,"2025-02-19T12:10:43.954",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626399,1739967043963,-500.0,0.00013697,2,"2025-02-19T12:10:43.963",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626401,1739967043973,-500.0,0.00013697,2,"2025-02-19T12:10:43.973",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626403,1739967043982,-500.0,0.00013697,2,"2025-02-19T12:10:43.982",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626405,1739967043992,-500.0,0.00013697,2,"2025-02-19T12:10:43.992",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626407,1739967044001,-500.0,0.00013697,2,"2025-02-19T12:10:44.001",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626409,1739967044010,-500.0,0.00013697,2,"2025-02-19T12:10:44.010",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626411,1739967044020,-500.0,0.00013697,2,"2025-02-19T12:10:44.020",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626413,1739967044029,-500.0,0.00013697,2,"2025-02-19T12:10:44.029",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626415,1739967044038,-292.1226578,0.00013697,2,"2025-02-19T12:10:44.038",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626417,1739967044047,-500.0,0.00013697,2,"2025-02-19T12:10:44.047",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626419,1739967044056,-500.0,0.00013697,2,"2025-02-19T12:10:44.056",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626421,1739967044065,-500.0,0.00013697,2,"2025-02-19T12:10:44.065",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626423,1739967044075,-500.0,0.00013697,2,"2025-02-19T12:10:44.075",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626425,1739967044084,-500.0,0.00013697,2,"2025-02-19T12:10:44.084",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626427,1739967044093,-500.0,0.00013697,2,"2025-02-19T12:10:44.093",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626429,1739967044103,-500.0,0.00013697,2,"2025-02-19T12:10:44.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626430,1739967044113,-500.0,0.00013697,2,"2025-02-19T12:10:44.113",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626432,1739967044122,-500.0,0.00013697,2,"2025-02-19T12:10:44.122",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626434,1739967044132,-500.0,0.00013697,2,"2025-02-19T12:10:44.132",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626436,1739967044141,-500.0,0.00013697,2,"2025-02-19T12:10:44.141",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626438,1739967044151,-500.0,0.00013697,2,"2025-02-19T12:10:44.151",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626441,1739967044160,-500.0,0.00013697,2,"2025-02-19T12:10:44.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626443,1739967044170,-500.0,0.00013697,2,"2025-02-19T12:10:44.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626445,1739967044181,-500.0,0.00013697,2,"2025-02-19T12:10:44.181",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626447,1739967044191,-500.0,0.00013697,2,"2025-02-19T12:10:44.191",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626449,1739967044200,-500.0,0.00013697,2,"2025-02-19T12:10:44.200",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626451,1739967044210,-500.0,0.00013697,2,"2025-02-19T12:10:44.210",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626453,1739967044219,-500.0,0.00013697,2,"2025-02-19T12:10:44.219",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626455,1739967044229,-500.0,0.00013697,2,"2025-02-19T12:10:44.229",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626457,1739967044238,-500.0,0.00013697,2,"2025-02-19T12:10:44.238",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626459,1739967044248,-500.0,0.00013697,2,"2025-02-19T12:10:44.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626461,1739967044262,-500.0,0.00013697,2,"2025-02-19T12:10:44.262",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626463,1739967044272,-500.0,0.00013697,2,"2025-02-19T12:10:44.272",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626465,1739967044292,-500.0,0.00013697,2,"2025-02-19T12:10:44.292",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626467,1739967044302,-500.0,0.00013697,2,"2025-02-19T12:10:44.302",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626469,1739967044313,-500.0,0.00013697,2,"2025-02-19T12:10:44.313",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626471,1739967044324,-500.0,0.00013697,2,"2025-02-19T12:10:44.324",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626473,1739967044334,-500.0,0.00013697,2,"2025-02-19T12:10:44.334",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626475,1739967044344,-500.0,0.00013697,2,"2025-02-19T12:10:44.344",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626477,1739967044353,-500.0,0.00013697,2,"2025-02-19T12:10:44.353",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626479,1739967044367,-500.0,0.00013697,2,"2025-02-19T12:10:44.367",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626481,1739967044377,-500.0,0.00013697,2,"2025-02-19T12:10:44.377",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626483,1739967044386,-500.0,0.00013697,2,"2025-02-19T12:10:44.386",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626485,1739967044396,-550.0,0.00013697,2,"2025-02-19T12:10:44.396",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626487,1739967044405,-500.0,0.00013697,2,"2025-02-19T12:10:44.405",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626489,1739967044414,-500.0,0.00013697,2,"2025-02-19T12:10:44.414",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626491,1739967044423,-500.0,0.00013697,2,"2025-02-19T12:10:44.423",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626493,1739967044432,-204.04247936,0.00013697,2,"2025-02-19T12:10:44.432",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626495,1739967044442,-500.0,0.00013697,2,"2025-02-19T12:10:44.442",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626497,1739967044451,-500.0,0.00013697,2,"2025-02-19T12:10:44.451",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626499,1739967044461,-500.0,0.00013697,2,"2025-02-19T12:10:44.461",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626501,1739967044471,-500.0,0.00013697,2,"2025-02-19T12:10:44.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626503,1739967044480,-500.0,0.00013697,2,"2025-02-19T12:10:44.480",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626505,1739967044490,-300.0,0.00013697,2,"2025-02-19T12:10:44.490",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626507,1739967044500,-300.0,0.00013697,2,"2025-02-19T12:10:44.500",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626531,1739967044717,-500.0,0.00013697,2,"2025-02-19T12:10:44.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626533,1739967044731,-300.0,0.00013697,2,"2025-02-19T12:10:44.731",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626535,1739967044740,-300.0,0.00013697,2,"2025-02-19T12:10:44.740",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626537,1739967044749,-300.0,0.00013697,2,"2025-02-19T12:10:44.749",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626539,1739967044759,-263.52889134,0.00013697,2,"2025-02-19T12:10:44.759",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626541,1739967044768,-1057.0,0.00013698,2,"2025-02-19T12:10:44.768",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626543,1739967044778,-66545.58364572,0.00013698,3,"2025-02-19T12:10:44.778",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626545,1739967044787,-288352.23604841,0.00013698,2,"2025-02-19T12:10:44.787",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626549,1739967044811,-1743.3036,0.00013698,2,"2025-02-19T12:10:44.811",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626551,1739967044823,-693.23920989,0.00013698,2,"2025-02-19T12:10:44.823",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626555,1739967044846,-386436.21289298,0.00013698,2,"2025-02-19T12:10:44.846",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626557,1739967044860,-1368.36700001,0.00013698,2,"2025-02-19T12:10:44.860",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626559,1739967044871,-89461.9518874,0.00013698,2,"2025-02-19T12:10:44.871",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626606,1739967045301,-286.47884861,0.00013698,2,"2025-02-19T12:10:45.301",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626660,1739967045894,-395.9579064,0.00013698,2,"2025-02-19T12:10:45.894",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626680,1739967046058,-830.12969053,0.00013698,2,"2025-02-19T12:10:46.058",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626688,1739967046127,-1086.50423464,0.00013698,2,"2025-02-19T12:10:46.127",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626694,1739967046169,-3885.36344,0.00013698,2,"2025-02-19T12:10:46.169",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626849,1739967647822,5104.507,0.0002,120,"2025-02-19T12:20:47.822",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626853,1739967840656,186.3,8.767e-05,2,"2025-02-19T12:24:00.656",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626855,1739967856557,375.41773368,0.0002,120,"2025-02-19T12:24:16.557",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626898,1739968232137,-320.74854914,9.999e-05,2,"2025-02-19T12:30:32.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626899,1739968232149,-414.36782028,9.999e-05,2,"2025-02-19T12:30:32.149",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626900,1739968232159,-879.52414078,9.999e-05,2,"2025-02-19T12:30:32.159",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626901,1739968232168,-150.0,9.999e-05,2,"2025-02-19T12:30:32.168",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626902,1739968232178,-500.0,9.999e-05,2,"2025-02-19T12:30:32.178",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626903,1739968232187,-500.0,9.999e-05,2,"2025-02-19T12:30:32.187",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626904,1739968232196,-500.0,9.999e-05,2,"2025-02-19T12:30:32.196",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626905,1739968232205,-500.0,9.999e-05,2,"2025-02-19T12:30:32.205",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626906,1739968232215,-500.0,9.999e-05,2,"2025-02-19T12:30:32.215",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626907,1739968232224,-500.0,9.999e-05,2,"2025-02-19T12:30:32.224",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626908,1739968232233,-500.0,9.999e-05,2,"2025-02-19T12:30:32.233",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626909,1739968232243,-500.0,9.999e-05,2,"2025-02-19T12:30:32.243",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626910,1739968232252,-500.0,9.999e-05,2,"2025-02-19T12:30:32.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626911,1739968232262,-500.0,9.999e-05,2,"2025-02-19T12:30:32.262",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626912,1739968232271,-500.0,9.999e-05,2,"2025-02-19T12:30:32.271",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626913,1739968232281,-500.0,9.999e-05,2,"2025-02-19T12:30:32.281",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626914,1739968232290,-500.0,9.999e-05,2,"2025-02-19T12:30:32.290",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626915,1739968232300,-500.0,9.999e-05,2,"2025-02-19T12:30:32.300",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626916,1739968232309,-500.0,9.999e-05,2,"2025-02-19T12:30:32.309",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626917,1739968232319,-500.0,9.999e-05,2,"2025-02-19T12:30:32.319",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626918,1739968232328,-500.0,9.999e-05,2,"2025-02-19T12:30:32.328",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626919,1739968232338,-387.49773148,9.999e-05,2,"2025-02-19T12:30:32.338",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626920,1739968232348,-21.68478158,9.999e-05,2,"2025-02-19T12:30:32.348",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626921,1739968232360,-478.31521842,9.999e-05,2,"2025-02-19T12:30:32.360",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626922,1739968232370,-362.54344447,9.999e-05,2,"2025-02-19T12:30:32.370",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626923,1739968232382,-137.45655553,9.999e-05,2,"2025-02-19T12:30:32.382",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626924,1739968232392,-4350.81135403,0.0001,2,"2025-02-19T12:30:32.392",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626925,1739968232407,-782.94,0.0001,2,"2025-02-19T12:30:32.407",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626926,1739968232419,-720.33,0.0001,2,"2025-02-19T12:30:32.419",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626927,1739968232431,-300.3,0.0001,2,"2025-02-19T12:30:32.431",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626928,1739968232444,-809.96318,0.0001,2,"2025-02-19T12:30:32.444",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626929,1739968232455,-14462.38943389,0.0001,2,"2025-02-19T12:30:32.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626930,1739968232497,-577.31875783,0.0001,2,"2025-02-19T12:30:32.497",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626931,1739968232509,-488.1012989,0.0001,2,"2025-02-19T12:30:32.509",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626932,1739968232527,-38799.90390145,0.0001,2,"2025-02-19T12:30:32.527",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626933,1739968232538,-255.77,0.0001,2,"2025-02-19T12:30:32.538",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626934,1739968232550,-639.4149406,0.0001,2,"2025-02-19T12:30:32.550",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626935,1739968232562,-1322.22029579,0.0001,2,"2025-02-19T12:30:32.562",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626936,1739968232574,-48408.51810985,0.0001,2,"2025-02-19T12:30:32.574",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626937,1739968232602,-11132.56947922,0.0001,2,"2025-02-19T12:30:32.602",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626938,1739968232613,-2450.000002,0.0001,2,"2025-02-19T12:30:32.613",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626939,1739968232625,-1077.56128117,0.0001,2,"2025-02-19T12:30:32.625",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626980,1739968238116,-12520.89075873,0.0001,2,"2025-02-19T12:30:38.116",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626982,1739968238277,-339.30327672,0.0001,2,"2025-02-19T12:30:38.277",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626983,1739968238288,-1142.11724043,0.0001,2,"2025-02-19T12:30:38.288",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626984,1739968238442,-603864.16688439,0.0001,2,"2025-02-19T12:30:38.442",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626986,1739968238452,-591337.68893625,0.0001,2,"2025-02-19T12:30:38.452",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626988,1739968238461,-150.15757632,0.0001,2,"2025-02-19T12:30:38.461",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626990,1739968238471,-221.79436072,0.0001,2,"2025-02-19T12:30:38.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626992,1739968238480,-247.14410513,0.0001,2,"2025-02-19T12:30:38.480",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626994,1739968238490,-301.50704247,0.0001,2,"2025-02-19T12:30:38.490",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626996,1739968238499,-221.79436066,0.00010517,2,"2025-02-19T12:30:38.499",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353626998,1739968238509,-787.32,0.00010668,2,"2025-02-19T12:30:38.509",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627000,1739968238518,-150.0,0.00010999,2,"2025-02-19T12:30:38.518",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627002,1739968238527,-1537.60681985,0.00011,2,"2025-02-19T12:30:38.527",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627003,1739968238537,-2836.7916023,0.00011,2,"2025-02-19T12:30:38.537",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627006,1739968238547,-150.0,0.00011,2,"2025-02-19T12:30:38.547",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627008,1739968238556,-3652.16341353,0.00011099,2,"2025-02-19T12:30:38.556",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627010,1739968238566,-3652.16341352,0.00011099,2,"2025-02-19T12:30:38.566",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627012,1739968238576,-3652.16341352,0.00011099,2,"2025-02-19T12:30:38.576",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627014,1739968238586,-15626.07333797,0.00011099,2,"2025-02-19T12:30:38.586",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627016,1739968238596,-15626.07333793,0.00011099,2,"2025-02-19T12:30:38.596",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627018,1739968238607,-15626.07333793,0.00011099,2,"2025-02-19T12:30:38.607",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627020,1739968238616,-10398.68173458,0.00011113,2,"2025-02-19T12:30:38.616",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627022,1739968238626,-3652.16341352,0.00011133,2,"2025-02-19T12:30:38.626",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627024,1739968238637,-15626.07333793,0.00011133,2,"2025-02-19T12:30:38.637",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627028,1739968238647,-221.79436066,0.00011133,2,"2025-02-19T12:30:38.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627031,1739968238656,-3652.16341352,0.00011544,2,"2025-02-19T12:30:38.656",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627033,1739968238669,-15626.07333793,0.00011544,2,"2025-02-19T12:30:38.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627036,1739968238680,-221.79436066,0.0001175,2,"2025-02-19T12:30:38.680",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627037,1739968238689,-161.85866866,0.00011953,2,"2025-02-19T12:30:38.689",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627038,1739968238699,-3652.16341352,0.00011954,2,"2025-02-19T12:30:38.699",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627040,1739968238709,-15626.07333793,0.00011954,2,"2025-02-19T12:30:38.709",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627042,1739968238718,-500.0,0.00012084,2,"2025-02-19T12:30:38.718",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627043,1739968238727,-1482.39,0.00012169,2,"2025-02-19T12:30:38.727",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627045,1739968238736,-1197.03453577,0.00012215,2,"2025-02-19T12:30:38.736",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627046,1739968238747,-150.0,0.00012304,2,"2025-02-19T12:30:38.747",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627047,1739968238756,-3652.16341352,0.00012365,2,"2025-02-19T12:30:38.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627048,1739968238765,-15626.07333793,0.00012365,2,"2025-02-19T12:30:38.765",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627049,1739968238775,-221.79436066,0.00012367,2,"2025-02-19T12:30:38.775",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627050,1739968238784,-250.0,0.00012586,2,"2025-02-19T12:30:38.784",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627051,1739968238794,-3572.3,0.00012586,2,"2025-02-19T12:30:38.794",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627052,1739968238804,-328.68,0.00012586,2,"2025-02-19T12:30:38.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627053,1739968238814,-150.0,0.00012586,2,"2025-02-19T12:30:38.814",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627054,1739968238823,-945.82,0.00012621,2,"2025-02-19T12:30:38.823",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627055,1739968238832,-1000.0,0.00012621,2,"2025-02-19T12:30:38.832",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627056,1739968238841,-434.57,0.00012653,2,"2025-02-19T12:30:38.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627057,1739968238851,-159.7,0.00012699,2,"2025-02-19T12:30:38.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627058,1739968238860,-3652.16341352,0.00012776,2,"2025-02-19T12:30:38.860",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627060,1739968238869,-15626.07333793,0.00012776,2,"2025-02-19T12:30:38.869",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627062,1739968238879,-1060.0,0.00012858,2,"2025-02-19T12:30:38.879",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627063,1739968238888,-787.32,0.00012932,2,"2025-02-19T12:30:38.888",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627064,1739968238899,-221.79436066,0.00012983,2,"2025-02-19T12:30:38.899",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627065,1739968238908,-940.21809283,0.00013,2,"2025-02-19T12:30:38.908",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627066,1739968238918,-709.47013859,0.00013129,2,"2025-02-19T12:30:38.918",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627067,1739968238928,-20000.0,0.00013167,2,"2025-02-19T12:30:38.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627068,1739968238937,-3652.16341352,0.00013187,2,"2025-02-19T12:30:38.937",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627069,1739968238947,-639.0,0.00013199,2,"2025-02-19T12:30:38.947",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627070,1739968238956,-150.0,0.00013199,2,"2025-02-19T12:30:38.956",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627071,1739968238966,-569.0,0.00013199,2,"2025-02-19T12:30:38.966",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627072,1739968238975,-1787.0,0.00013199,2,"2025-02-19T12:30:38.975",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627073,1739968238984,-1266.0,0.00013199,2,"2025-02-19T12:30:38.984",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627074,1739968238994,-784.0,0.00013199,2,"2025-02-19T12:30:38.994",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627075,1739968239004,-908.0,0.00013199,2,"2025-02-19T12:30:39.004",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627076,1739968239013,-1424.0,0.00013199,2,"2025-02-19T12:30:39.013",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627077,1739968239022,-4030.0,0.00013199,2,"2025-02-19T12:30:39.022",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627078,1739968239032,-539.0,0.00013199,2,"2025-02-19T12:30:39.032",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627079,1739968239041,-1110.0,0.00013199,2,"2025-02-19T12:30:39.041",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627080,1739968239051,-2026.0,0.00013199,2,"2025-02-19T12:30:39.051",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627081,1739968239060,-3918.0,0.00013199,2,"2025-02-19T12:30:39.060",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627082,1739968239070,-1274.0,0.00013199,2,"2025-02-19T12:30:39.070",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627083,1739968239079,-150.0,0.00013199,2,"2025-02-19T12:30:39.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627084,1739968239089,-1083.0,0.000133,2,"2025-02-19T12:30:39.089",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627085,1739968239099,-1000.0,0.000134,2,"2025-02-19T12:30:39.099",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627086,1739968239108,-1357.0,0.000134,2,"2025-02-19T12:30:39.108",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627087,1739968239118,-1000.0,0.00013424,3,"2025-02-19T12:30:39.118",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627088,1739968239128,-969.4319578,0.00013424,2,"2025-02-19T12:30:39.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627089,1739968239137,-498.96,0.00013424,2,"2025-02-19T12:30:39.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627090,1739968239147,-502.17,0.00013424,2,"2025-02-19T12:30:39.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627091,1739968239156,-503.97,0.00013424,2,"2025-02-19T12:30:39.156",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627092,1739968239166,-497.81,0.00013424,2,"2025-02-19T12:30:39.166",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627093,1739968239175,-493.46,0.00013424,2,"2025-02-19T12:30:39.175",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627094,1739968239184,-490.24,0.00013424,2,"2025-02-19T12:30:39.184",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627095,1739968239193,-432.31286095,0.00013432,2,"2025-02-19T12:30:39.193",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627096,1739968239203,-1728.77058082,0.00013439,2,"2025-02-19T12:30:39.203",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627097,1739968239212,-398.49253957,0.00013497,2,"2025-02-19T12:30:39.212",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627098,1739968239223,-509.64,0.00013498,2,"2025-02-19T12:30:39.223",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627099,1739968239232,-315.7794,0.00013498,2,"2025-02-19T12:30:39.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627100,1739968239242,-222220.58381032,0.00013498,2,"2025-02-19T12:30:39.242",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627101,1739968239252,-1060.0,0.000135,2,"2025-02-19T12:30:39.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627102,1739968239262,-102102.50525136,0.00013539,2,"2025-02-19T12:30:39.262",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627103,1739968239272,-500.0,0.00013588,2,"2025-02-19T12:30:39.272",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627104,1739968239281,-2000.0,0.00013588,2,"2025-02-19T12:30:39.281",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627105,1739968239291,-500.0,0.00013588,2,"2025-02-19T12:30:39.291",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627106,1739968239301,-200.0,0.00013588,2,"2025-02-19T12:30:39.301",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627107,1739968239310,-177.85860059,0.00013598,2,"2025-02-19T12:30:39.310",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627108,1739968239320,-3652.16341352,0.00013598,2,"2025-02-19T12:30:39.320",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627109,1739968239329,-206.52757042,0.00013598,2,"2025-02-19T12:30:39.329",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627110,1739968239338,-2305.2233248,0.00013598,2,"2025-02-19T12:30:39.338",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627111,1739968239348,-759.58182168,0.00013598,2,"2025-02-19T12:30:39.348",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627112,1739968239357,-1357.04181524,0.00013598,2,"2025-02-19T12:30:39.357",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627113,1739968239366,-273.09034464,0.00013598,2,"2025-02-19T12:30:39.366",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627114,1739968239375,-158.33750844,0.00013598,2,"2025-02-19T12:30:39.375",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627115,1739968239385,-20782.25373911,0.00013598,2,"2025-02-19T12:30:39.385",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627116,1739968239394,-1728.77058082,0.00013598,2,"2025-02-19T12:30:39.394",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627117,1739968239405,-5000.0,0.00013598,2,"2025-02-19T12:30:39.405",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627118,1739968239414,-2500.0,0.000136,2,"2025-02-19T12:30:39.414",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627119,1739968239424,-2500.0,0.000136,2,"2025-02-19T12:30:39.424",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627120,1739968239434,-1072.13,0.000136,2,"2025-02-19T12:30:39.434",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627121,1739968239444,-177.85860058,0.000136,2,"2025-02-19T12:30:39.444",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627122,1739968239454,-226.72502447,0.000136,2,"2025-02-19T12:30:39.454",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627123,1739968239464,-221.79436066,0.000136,2,"2025-02-19T12:30:39.464",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627124,1739968239474,-13107.0,0.00013671,2,"2025-02-19T12:30:39.474",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627125,1739968239484,-161.93285994,0.00013673,2,"2025-02-19T12:30:39.484",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627126,1739968239493,-152.55596777,0.00013673,2,"2025-02-19T12:30:39.493",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627127,1739968239503,-150.79988721,0.00013673,2,"2025-02-19T12:30:39.503",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627128,1739968239513,-160.34408763,0.00013673,2,"2025-02-19T12:30:39.513",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627129,1739968239522,-501.8163031,0.00013673,2,"2025-02-19T12:30:39.522",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627130,1739968239532,-355.05460249,0.00013673,2,"2025-02-19T12:30:39.532",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627131,1739968239541,-500.0,0.00013673,2,"2025-02-19T12:30:39.541",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627132,1739968239551,-161.56220668,0.00013673,2,"2025-02-19T12:30:39.551",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627133,1739968239560,-159.78780766,0.00013673,2,"2025-02-19T12:30:39.560",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627134,1739968239569,-1020.8546373,0.00013688,2,"2025-02-19T12:30:39.569",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627135,1739968239579,-219.2592428,0.00013688,2,"2025-02-19T12:30:39.579",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627136,1739968239589,-364.3846187,0.00013688,2,"2025-02-19T12:30:39.589",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627137,1739968239598,-2187.9509719,0.00013688,2,"2025-02-19T12:30:39.598",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627138,1739968239609,-475.5760406,0.00013688,2,"2025-02-19T12:30:39.609",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627139,1739968239619,-218.60718169,0.00013688,2,"2025-02-19T12:30:39.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627140,1739968239628,-966.4232131,0.00013689,2,"2025-02-19T12:30:39.628",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627141,1739968239638,-207.568457,0.00013689,2,"2025-02-19T12:30:39.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627142,1739968239648,-344.9558253,0.00013689,2,"2025-02-19T12:30:39.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627143,1739968239658,-2071.2905942,0.00013689,2,"2025-02-19T12:30:39.658",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627144,1739968239669,-450.21858,0.00013689,2,"2025-02-19T12:30:39.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627145,1739968239679,-40108.06307922,0.0001369,2,"2025-02-19T12:30:39.679",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627146,1739968239688,-695.7559255,0.00013691,2,"2025-02-19T12:30:39.688",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627147,1739968239698,-654.2303477,0.00013691,2,"2025-02-19T12:30:39.698",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627148,1739968239707,-911.9917888,0.00013691,2,"2025-02-19T12:30:39.707",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627149,1739968239717,-857.5603646,0.00013691,2,"2025-02-19T12:30:39.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627150,1739968239727,-195.8776712,0.00013691,2,"2025-02-19T12:30:39.727",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627151,1739968239736,-184.1868855,0.00013691,2,"2025-02-19T12:30:39.736",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627152,1739968239747,-325.527032,0.00013691,2,"2025-02-19T12:30:39.747",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627153,1739968239756,-306.0982387,0.00013691,2,"2025-02-19T12:30:39.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627154,1739968239766,-1954.6302165,0.00013691,2,"2025-02-19T12:30:39.766",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627155,1739968239775,-1837.9698388,0.00013691,2,"2025-02-19T12:30:39.775",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627156,1739968239784,-424.8611194,0.00013691,2,"2025-02-19T12:30:39.784",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627157,1739968239794,-399.5036589,0.00013691,2,"2025-02-19T12:30:39.794",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627158,1739968239804,-491.86,0.00013697,2,"2025-02-19T12:30:39.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627159,1739968239813,-300.0,0.00013697,2,"2025-02-19T12:30:39.813",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627160,1739968239823,-300.0,0.00013697,2,"2025-02-19T12:30:39.823",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627161,1739968239832,-1294.03,0.00013697,2,"2025-02-19T12:30:39.832",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627162,1739968239842,-300.0,0.00013697,2,"2025-02-19T12:30:39.842",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627163,1739968239851,-53454.4552526,0.00013697,2,"2025-02-19T12:30:39.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627164,1739968239860,-1142.0,0.00013698,2,"2025-02-19T12:30:39.860",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627165,1739968239870,-987306.15404713,0.00013698,2,"2025-02-19T12:30:39.870",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627166,1739968240550,-33272.79182286,0.00013199,3,"2025-02-19T12:30:40.550",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627167,1739968240559,-151.0,0.00013199,2,"2025-02-19T12:30:40.559",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627168,1739968240569,-291.5438348,0.00013688,2,"2025-02-19T12:30:40.569",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627169,1739968240579,-275.9988731,0.00013689,2,"2025-02-19T12:30:40.579",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627170,1739968240588,-260.4539115,0.00013691,2,"2025-02-19T12:30:40.588",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627171,1739968240597,-244.9089499,0.00013691,2,"2025-02-19T12:30:40.597",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627172,1739968240607,-168587.69716133,0.00013698,2,"2025-02-19T12:30:40.607",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627173,1739968240618,-351.85720649,0.00013698,2,"2025-02-19T12:30:40.618",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627176,1739968240836,-41183.48594007,0.00013698,2,"2025-02-19T12:30:40.836",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627177,1739968240904,-952.93133967,0.00013698,2,"2025-02-19T12:30:40.904",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627178,1739968240915,-321.5919,0.00013698,2,"2025-02-19T12:30:40.915",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627179,1739968240926,-2432.03611266,0.00013698,2,"2025-02-19T12:30:40.926",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627180,1739968240937,-20417.43,0.00013698,2,"2025-02-19T12:30:40.937",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627181,1739968240948,-4615.92382108,0.00013698,2,"2025-02-19T12:30:40.948",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627182,1739968240959,-5842.704872,0.00013698,2,"2025-02-19T12:30:40.959",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627183,1739968240969,-1466.43173063,0.00013698,2,"2025-02-19T12:30:40.969",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627184,1739968240980,-172971.23333752,0.00013698,2,"2025-02-19T12:30:40.980",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627185,1739968241007,-987.3062519,0.00013698,2,"2025-02-19T12:30:41.007",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627186,1739968241019,-379313.42310399,0.00013698,2,"2025-02-19T12:30:41.019",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627187,1739968241036,-27557.16416887,0.00013698,2,"2025-02-19T12:30:41.036",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627188,1739968241047,-322.310568,0.00013698,2,"2025-02-19T12:30:41.047",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627189,1739968241064,-6341.60486318,0.00013187,2,"2025-02-19T12:30:41.064",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627190,1739968241075,-696.84409306,0.00013187,2,"2025-02-19T12:30:41.075",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627191,1739968241087,-803.358,0.00013187,2,"2025-02-19T12:30:41.087",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627192,1739968241098,-4097.7999998,0.00013187,2,"2025-02-19T12:30:41.098",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627193,1739968241109,-883.79305964,0.00013187,2,"2025-02-19T12:30:41.109",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627194,1739968241120,-669.13760349,0.00013187,2,"2025-02-19T12:30:41.120",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627195,1739968241131,-695.34511427,0.00013187,2,"2025-02-19T12:30:41.131",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627196,1739968241189,-1438.19060449,0.00013187,2,"2025-02-19T12:30:41.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627197,1739968241198,-225.5968914,0.00013698,2,"2025-02-19T12:30:41.198",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627198,1739968241209,-787.36,0.00013698,2,"2025-02-19T12:30:41.209",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627199,1739968241221,-2295.0,0.00013698,2,"2025-02-19T12:30:41.221",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627205,1739968243193,-301.5070424,0.00010434,2,"2025-02-19T12:30:43.193",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627206,1739968243202,-258.96448051,0.00013698,2,"2025-02-19T12:30:43.202",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627207,1739968243261,-5022.75,0.00013698,2,"2025-02-19T12:30:43.261",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627208,1739968243272,-93145.27314458,0.00013698,2,"2025-02-19T12:30:43.272",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627209,1739968243284,-386436.21289298,0.00013698,2,"2025-02-19T12:30:43.284",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627210,1739968243320,-1443.469986,0.00013698,2,"2025-02-19T12:30:43.320",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627213,1739968246128,-301.5070424,0.00010968,2,"2025-02-19T12:30:46.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627214,1739968246138,-1030.0,0.00013595,2,"2025-02-19T12:30:46.138",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627215,1739968246148,-655.58855452,0.00013598,2,"2025-02-19T12:30:46.148",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627216,1739968246161,-14970.48478341,0.00013598,2,"2025-02-19T12:30:46.161",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627217,1739968246172,-450730.01196986,0.00013698,2,"2025-02-19T12:30:46.172",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627218,1739968246204,-1132503.00108029,0.00013698,2,"2025-02-19T12:30:46.204",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627224,1739968822176,222.0,0.000205,120,"2025-02-19T12:40:22.176",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627239,1739969427190,5957.52300094,0.0002,120,"2025-02-19T12:50:27.190",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627250,1739969432373,-897.43,0.00010608,2,"2025-02-19T12:50:32.373",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627251,1739969432383,-150.0,0.00010906,2,"2025-02-19T12:50:32.383",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627252,1739969432393,-280.48515366,0.00011199,2,"2025-02-19T12:50:32.393",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627253,1739969432403,-451.27454765,0.00011199,2,"2025-02-19T12:50:32.403",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627254,1739969432412,-627.90769561,0.00011205,2,"2025-02-19T12:50:32.412",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627255,1739969432422,-150.0,0.00011299,2,"2025-02-19T12:50:32.422",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627256,1739969432431,-451.27454764,0.00011545,2,"2025-02-19T12:50:32.431",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627257,1739969432441,-150.0,0.00011668,2,"2025-02-19T12:50:32.441",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627258,1739969432450,-1000.0,0.00011727,2,"2025-02-19T12:50:32.450",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627259,1739969432460,-23900.0,0.00011746,2,"2025-02-19T12:50:32.460",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627260,1739969432469,-243.72,0.00011764,2,"2025-02-19T12:50:32.469",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627261,1739969432478,-1500.0,0.00011767,2,"2025-02-19T12:50:32.478",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627262,1739969432488,-2937.76,0.00011912,2,"2025-02-19T12:50:32.488",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627263,1739969432497,-690.47769668,0.00011934,2,"2025-02-19T12:50:32.497",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627264,1739969432507,-27511.01,0.0001197,2,"2025-02-19T12:50:32.507",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627265,1739969432516,-151.35,0.00012002,2,"2025-02-19T12:50:32.516",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627266,1739969432525,-150.2,0.00012002,2,"2025-02-19T12:50:32.525",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627267,1739969432536,-152.31,0.00012002,2,"2025-02-19T12:50:32.536",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627268,1739969432545,-151.83,0.00012002,2,"2025-02-19T12:50:32.545",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627269,1739969432555,-401.103,0.00012069,2,"2025-02-19T12:50:32.555",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627270,1739969432564,-12762.3760064,0.00012097,2,"2025-02-19T12:50:32.564",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627271,1739969432574,-169.33,0.00012098,2,"2025-02-19T12:50:32.574",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627272,1739969432584,-346.4188521,0.00012148,2,"2025-02-19T12:50:32.584",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627273,1739969432593,-277.3193219,0.00012284,2,"2025-02-19T12:50:32.593",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627274,1739969432603,-1840.79,0.00012305,2,"2025-02-19T12:50:32.603",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627275,1739969432612,-1840.79,0.00012312,2,"2025-02-19T12:50:32.612",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627276,1739969432623,-1840.79,0.00012318,2,"2025-02-19T12:50:32.623",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627277,1739969432632,-1840.79,0.00012324,2,"2025-02-19T12:50:32.632",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627278,1739969432642,-429.13,0.00012327,2,"2025-02-19T12:50:32.642",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627279,1739969432652,-1840.79,0.00012331,2,"2025-02-19T12:50:32.652",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627280,1739969432662,-1840.79,0.00012337,2,"2025-02-19T12:50:32.662",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627281,1739969432672,-1840.79,0.00012344,2,"2025-02-19T12:50:32.672",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627282,1739969432681,-1840.79,0.0001235,2,"2025-02-19T12:50:32.681",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627283,1739969432691,-150.0,0.00012356,2,"2025-02-19T12:50:32.691",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627284,1739969432701,-1840.79,0.00012357,2,"2025-02-19T12:50:32.701",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627285,1739969432711,-1840.79,0.00012363,2,"2025-02-19T12:50:32.711",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627286,1739969432720,-1840.79,0.0001237,2,"2025-02-19T12:50:32.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627287,1739969432729,-1840.79,0.00012376,2,"2025-02-19T12:50:32.729",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627288,1739969432739,-150.52,0.00012378,2,"2025-02-19T12:50:32.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627289,1739969432749,-150.79,0.00012378,2,"2025-02-19T12:50:32.749",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627290,1739969432759,-151.75,0.00012378,2,"2025-02-19T12:50:32.759",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627291,1739969432768,-1840.79,0.00012383,2,"2025-02-19T12:50:32.768",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627292,1739969432778,-500.0,0.00012385,2,"2025-02-19T12:50:32.778",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627293,1739969432788,-390.93186054,0.00012386,2,"2025-02-19T12:50:32.788",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627294,1739969432799,-353.63085758,0.00012386,2,"2025-02-19T12:50:32.799",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627295,1739969432808,-1840.79,0.00012389,2,"2025-02-19T12:50:32.808",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627296,1739969432818,-1840.79,0.00012396,2,"2025-02-19T12:50:32.818",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627297,1739969432828,-250.0,0.00012398,2,"2025-02-19T12:50:32.828",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627298,1739969432837,-1840.79,0.00012402,2,"2025-02-19T12:50:32.837",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627299,1739969432847,-1840.79,0.00012409,2,"2025-02-19T12:50:32.847",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627300,1739969432856,-909.695968,0.00012415,2,"2025-02-19T12:50:32.856",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627301,1739969432868,-931.094032,0.00012415,2,"2025-02-19T12:50:32.868",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627302,1739969432878,-1840.79,0.00012421,2,"2025-02-19T12:50:32.878",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627303,1739969432888,-1840.79,0.00012428,2,"2025-02-19T12:50:32.888",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627304,1739969432897,-320.52131993,0.00012699,2,"2025-02-19T12:50:32.897",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627305,1739969432907,-500.0,0.00012699,2,"2025-02-19T12:50:32.907",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627306,1739969432917,-500.0,0.00012699,2,"2025-02-19T12:50:32.917",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627307,1739969432927,-500.0,0.00012699,2,"2025-02-19T12:50:32.927",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627308,1739969432936,-500.0,0.00012699,2,"2025-02-19T12:50:32.936",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627309,1739969432946,-500.0,0.00012699,2,"2025-02-19T12:50:32.946",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627310,1739969432955,-500.0,0.00012699,2,"2025-02-19T12:50:32.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627311,1739969432965,-500.0,0.00012699,2,"2025-02-19T12:50:32.965",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627312,1739969432975,-348.18331038,0.00012699,2,"2025-02-19T12:50:32.975",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627313,1739969432986,-151.81668962,0.00012699,2,"2025-02-19T12:50:32.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627314,1739969432996,-500.0,0.00012699,2,"2025-02-19T12:50:32.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627315,1739969433006,-500.0,0.00012699,2,"2025-02-19T12:50:33.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627316,1739969433015,-500.0,0.00012699,2,"2025-02-19T12:50:33.015",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627317,1739969433025,-500.0,0.00012699,2,"2025-02-19T12:50:33.025",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627318,1739969433035,-500.0,0.00012699,2,"2025-02-19T12:50:33.035",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627319,1739969433045,-500.0,0.00012699,2,"2025-02-19T12:50:33.045",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627320,1739969433055,-417.38,0.00012699,2,"2025-02-19T12:50:33.055",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627321,1739969433065,-500.0,0.00012699,2,"2025-02-19T12:50:33.065",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627322,1739969433076,-500.0,0.00012699,2,"2025-02-19T12:50:33.076",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627323,1739969433091,-500.0,0.00012699,2,"2025-02-19T12:50:33.091",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627324,1739969433102,-500.0,0.00012699,2,"2025-02-19T12:50:33.102",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627325,1739969433113,-500.0,0.00012699,2,"2025-02-19T12:50:33.113",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627326,1739969433124,-500.0,0.00012699,2,"2025-02-19T12:50:33.124",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627327,1739969433134,-500.0,0.00012699,2,"2025-02-19T12:50:33.134",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627328,1739969433143,-500.0,0.00012699,2,"2025-02-19T12:50:33.143",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627329,1739969433153,-500.0,0.00012699,2,"2025-02-19T12:50:33.153",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627330,1739969433163,-500.0,0.00012699,2,"2025-02-19T12:50:33.163",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627331,1739969433172,-500.0,0.00012699,2,"2025-02-19T12:50:33.172",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627332,1739969433182,-500.0,0.00012699,2,"2025-02-19T12:50:33.182",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627333,1739969433191,-500.0,0.00012699,2,"2025-02-19T12:50:33.191",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627334,1739969433201,-500.0,0.00012699,2,"2025-02-19T12:50:33.201",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627335,1739969433210,-500.0,0.00012699,2,"2025-02-19T12:50:33.210",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627336,1739969433219,-500.0,0.00012699,2,"2025-02-19T12:50:33.219",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627337,1739969433229,-500.0,0.00012699,2,"2025-02-19T12:50:33.229",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627338,1739969433238,-500.0,0.00012699,2,"2025-02-19T12:50:33.238",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627339,1739969433248,-500.0,0.00012699,2,"2025-02-19T12:50:33.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627340,1739969433259,-508.65,0.00012699,2,"2025-02-19T12:50:33.259",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627341,1739969433269,-500.0,0.00012699,2,"2025-02-19T12:50:33.269",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627342,1739969433279,-500.0,0.00012699,2,"2025-02-19T12:50:33.279",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627343,1739969433289,-500.0,0.00012699,2,"2025-02-19T12:50:33.289",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627344,1739969433298,-468.68,0.00012699,2,"2025-02-19T12:50:33.298",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627345,1739969433308,-876.71,0.00012849,2,"2025-02-19T12:50:33.308",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627346,1739969433318,-897.43,0.00012872,2,"2025-02-19T12:50:33.318",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627347,1739969433328,-986.71,0.00012959,2,"2025-02-19T12:50:33.328",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627348,1739969433338,-550.0,0.00013,2,"2025-02-19T12:50:33.338",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627349,1739969433347,-150.0,0.00013123,2,"2025-02-19T12:50:33.347",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627350,1739969433358,-300.0,0.00013123,2,"2025-02-19T12:50:33.358",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627351,1739969433367,-1973.29,0.00013123,2,"2025-02-19T12:50:33.367",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627352,1739969433378,-300.0,0.00013123,2,"2025-02-19T12:50:33.378",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627353,1739969433389,-439.19,0.00013123,2,"2025-02-19T12:50:33.389",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627354,1739969433398,-150.0,0.00013123,2,"2025-02-19T12:50:33.398",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627355,1739969433408,-150.0,0.00013123,2,"2025-02-19T12:50:33.408",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627356,1739969433416,-150.0,0.00013123,2,"2025-02-19T12:50:33.416",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627357,1739969433426,-150.0,0.00013123,2,"2025-02-19T12:50:33.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627358,1739969433437,-439.19,0.00013123,2,"2025-02-19T12:50:33.437",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627359,1739969433447,-150.0,0.00013123,2,"2025-02-19T12:50:33.447",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627360,1739969433457,-439.19,0.00013123,2,"2025-02-19T12:50:33.457",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627361,1739969433467,-150.0,0.00013123,2,"2025-02-19T12:50:33.467",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627362,1739969433478,-150.0,0.00013123,2,"2025-02-19T12:50:33.478",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627363,1739969433487,-439.19,0.00013123,2,"2025-02-19T12:50:33.487",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627364,1739969433496,-150.0,0.00013123,2,"2025-02-19T12:50:33.496",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627365,1739969433506,-150.0,0.00013123,2,"2025-02-19T12:50:33.506",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627366,1739969433515,-150.0,0.00013123,2,"2025-02-19T12:50:33.515",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627367,1739969433524,-439.19,0.00013123,2,"2025-02-19T12:50:33.524",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627368,1739969433532,-150.0,0.00013123,2,"2025-02-19T12:50:33.532",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627369,1739969433542,-150.0,0.00013123,2,"2025-02-19T12:50:33.542",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627370,1739969433552,-642.29,0.00013123,2,"2025-02-19T12:50:33.552",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627371,1739969433561,-150.0,0.00013123,2,"2025-02-19T12:50:33.561",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627372,1739969433570,-150.0,0.00013156,2,"2025-02-19T12:50:33.570",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627373,1739969433580,-1000.0,0.00013192,2,"2025-02-19T12:50:33.580",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627374,1739969433589,-491.78,0.00013199,2,"2025-02-19T12:50:33.589",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627375,1739969433599,-871.8429306,0.00013424,2,"2025-02-19T12:50:33.599",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627376,1739969433608,-1000.0,0.00013424,3,"2025-02-19T12:50:33.608",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627377,1739969433618,-642.90662928,0.000135,2,"2025-02-19T12:50:33.618",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627378,1739969433628,-1274.0,0.00013569,2,"2025-02-19T12:50:33.628",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627379,1739969433638,-2025.0,0.00013569,2,"2025-02-19T12:50:33.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627380,1739969433647,-639.0,0.00013569,2,"2025-02-19T12:50:33.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627381,1739969433656,-150.0,0.00013569,2,"2025-02-19T12:50:33.656",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627382,1739969433666,-569.0,0.00013569,2,"2025-02-19T12:50:33.666",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627383,1739969433676,-1787.0,0.00013569,2,"2025-02-19T12:50:33.676",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627384,1739969433686,-784.0,0.00013569,2,"2025-02-19T12:50:33.686",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627385,1739969433695,-1424.0,0.00013569,2,"2025-02-19T12:50:33.695",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627386,1739969433705,-1266.0,0.00013569,2,"2025-02-19T12:50:33.705",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627387,1739969433715,-908.0,0.00013569,2,"2025-02-19T12:50:33.715",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627388,1739969433725,-539.0,0.00013569,2,"2025-02-19T12:50:33.725",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627389,1739969433735,-4030.0,0.00013569,2,"2025-02-19T12:50:33.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627390,1739969433744,-1009.0,0.00013569,2,"2025-02-19T12:50:33.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627391,1739969433754,-3918.0,0.00013569,2,"2025-02-19T12:50:33.754",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627392,1739969433764,-150.0,0.00013569,2,"2025-02-19T12:50:33.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627393,1739969433774,-432.31286095,0.0001357,2,"2025-02-19T12:50:33.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627394,1739969433784,-500.0,0.00013588,2,"2025-02-19T12:50:33.784",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627395,1739969433793,-2000.0,0.00013588,2,"2025-02-19T12:50:33.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627396,1739969433804,-500.0,0.00013588,2,"2025-02-19T12:50:33.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627397,1739969433813,-200.0,0.00013588,2,"2025-02-19T12:50:33.813",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627398,1739969433823,-6728.0142,0.00013591,2,"2025-02-19T12:50:33.823",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627399,1739969433833,-162.48493836,0.00013597,2,"2025-02-19T12:50:33.833",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627400,1739969433843,-179.32244399,0.00013598,2,"2025-02-19T12:50:33.843",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627401,1739969433852,-2601.36869508,0.00013598,2,"2025-02-19T12:50:33.852",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627402,1739969433863,-162.59238172,0.00013598,2,"2025-02-19T12:50:33.863",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627403,1739969433872,-303.40878448,0.00013598,2,"2025-02-19T12:50:33.872",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627404,1739969433882,-20782.25373911,0.00013598,2,"2025-02-19T12:50:33.882",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627405,1739969433892,-3543.9891,0.00013598,2,"2025-02-19T12:50:33.892",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627406,1739969433902,-350.5545,0.00013598,2,"2025-02-19T12:50:33.902",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627407,1739969433912,-1349.4455,0.00013598,2,"2025-02-19T12:50:33.912",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627408,1739969433923,-1363.76000917,0.00013598,2,"2025-02-19T12:50:33.923",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627409,1739969433936,-3636.23999083,0.00013598,2,"2025-02-19T12:50:33.936",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627410,1739969433946,-2601.368695,0.00013598,2,"2025-02-19T12:50:33.946",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627411,1739969433955,-2601.368695,0.00013598,2,"2025-02-19T12:50:33.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627412,1739969433965,-2601.368695,0.00013599,2,"2025-02-19T12:50:33.965",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627413,1739969433976,-2601.368695,0.00013599,2,"2025-02-19T12:50:33.976",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627414,1739969433986,-2601.368695,0.00013599,2,"2025-02-19T12:50:33.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627415,1739969433995,-2601.368695,0.00013599,2,"2025-02-19T12:50:33.995",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627416,1739969434005,-2601.368695,0.000136,2,"2025-02-19T12:50:34.005",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627417,1739969434015,-2601.368695,0.000136,2,"2025-02-19T12:50:34.015",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627418,1739969434025,-158.33750844,0.000136,2,"2025-02-19T12:50:34.025",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627419,1739969434036,-179.32244398,0.000136,2,"2025-02-19T12:50:34.036",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627420,1739969434045,-600.0,0.000136,2,"2025-02-19T12:50:34.045",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627421,1739969434054,-2601.368695,0.000136,2,"2025-02-19T12:50:34.054",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627422,1739969434064,-273.09034464,0.000136,2,"2025-02-19T12:50:34.064",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627423,1739969434073,-759.58182168,0.000136,2,"2025-02-19T12:50:34.073",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627424,1739969434084,-1357.04181524,0.000136,2,"2025-02-19T12:50:34.084",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627425,1739969434096,-2305.2233248,0.000136,2,"2025-02-19T12:50:34.096",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627426,1739969434105,-2318.84449539,0.00013671,2,"2025-02-19T12:50:34.105",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627427,1739969434118,-10788.15550461,0.00013671,2,"2025-02-19T12:50:34.118",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627428,1739969434128,-162.59238168,0.0001368,2,"2025-02-19T12:50:34.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627429,1739969434138,-887.21151165,0.00013688,2,"2025-02-19T12:50:34.138",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627430,1739969434148,-935.5186839,0.00013688,2,"2025-02-19T12:50:34.148",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627431,1739969434158,-448.3041252,0.00013688,2,"2025-02-19T12:50:34.158",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627432,1739969434169,-289.9136829,0.00013688,2,"2025-02-19T12:50:34.169",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627433,1739969434179,-2508.4746233,0.00013688,2,"2025-02-19T12:50:34.179",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627434,1739969434189,-228.450142,0.00013688,2,"2025-02-19T12:50:34.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627435,1739969434199,-299.4507785,0.00013688,2,"2025-02-19T12:50:34.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627436,1739969434209,-246.239,0.00013689,2,"2025-02-19T12:50:34.209",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627437,1739969434220,-5307.731,0.0001369,2,"2025-02-19T12:50:34.220",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627438,1739969434231,-2012.04,0.0001369,2,"2025-02-19T12:50:34.231",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627439,1739969434242,-1000.0,0.00013691,2,"2025-02-19T12:50:34.242",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627440,1739969434252,-1000.0,0.00013691,2,"2025-02-19T12:50:34.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627441,1739969434261,-1000.0,0.00013691,2,"2025-02-19T12:50:34.261",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627442,1739969434466,-1000.0,0.00013691,2,"2025-02-19T12:50:34.466",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627443,1739969434540,-1000.0,0.00013691,2,"2025-02-19T12:50:34.540",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627444,1739969434549,-1000.0,0.00013691,2,"2025-02-19T12:50:34.549",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627445,1739969434559,-1000.0,0.00013691,2,"2025-02-19T12:50:34.559",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627446,1739969434569,-1000.0,0.00013691,2,"2025-02-19T12:50:34.569",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627447,1739969434578,-1000.0,0.00013691,2,"2025-02-19T12:50:34.578",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627448,1739969434588,-1000.0,0.00013691,2,"2025-02-19T12:50:34.588",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627449,1739969434598,-888.7591221,0.00013691,2,"2025-02-19T12:50:34.598",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627450,1739969434608,-841.9995603,0.00013691,2,"2025-02-19T12:50:34.608",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627451,1739969434617,-425.8967646,0.00013691,2,"2025-02-19T12:50:34.617",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627452,1739969434627,-403.4894041,0.00013691,2,"2025-02-19T12:50:34.627",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627453,1739969434636,-274.1084042,0.00013691,2,"2025-02-19T12:50:34.636",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627454,1739969434646,-258.3031255,0.00013691,2,"2025-02-19T12:50:34.646",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627455,1739969434655,-242.4978468,0.00013691,2,"2025-02-19T12:50:34.655",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627456,1739969434665,-2371.7196412,0.00013691,2,"2025-02-19T12:50:34.665",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627457,1739969434675,-2234.9646591,0.00013691,2,"2025-02-19T12:50:34.675",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627458,1739969434684,-2098.2096771,0.00013691,2,"2025-02-19T12:50:34.684",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627459,1739969434693,-215.9956827,0.00013691,2,"2025-02-19T12:50:34.693",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627460,1739969434702,-203.5412234,0.00013691,2,"2025-02-19T12:50:34.702",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627461,1739969434712,-191.0867641,0.00013691,2,"2025-02-19T12:50:34.712",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627462,1739969434721,-283.1255641,0.00013691,2,"2025-02-19T12:50:34.721",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627463,1739969434731,-266.8003498,0.00013691,2,"2025-02-19T12:50:34.731",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627464,1739969434741,-250.4751355,0.00013691,2,"2025-02-19T12:50:34.741",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627465,1739969434751,-7710.49223983,0.00013696,2,"2025-02-19T12:50:34.751",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627466,1739969434760,-500.0,0.00013697,2,"2025-02-19T12:50:34.760",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627467,1739969434770,-598.61085905,0.00013697,2,"2025-02-19T12:50:34.770",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627468,1739969434780,-1042.0,0.00013698,2,"2025-02-19T12:50:34.780",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627469,1739969434790,-23750.87864925,0.00013698,2,"2025-02-19T12:50:34.790",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627470,1739969434839,-6904.89003891,0.00013698,2,"2025-02-19T12:50:34.839",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627471,1739969434857,-2000.0,0.00013698,2,"2025-02-19T12:50:34.857",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627640,1739969438264,-851.70702,0.00013698,2,"2025-02-19T12:50:38.264",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627641,1739969438432,-636.0,0.00013698,2,"2025-02-19T12:50:38.432",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627642,1739969438471,-4157.71290327,0.00013698,2,"2025-02-19T12:50:38.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627868,1739969440941,-10236.91564311,0.00013698,2,"2025-02-19T12:50:40.941",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627873,1739969440976,-250.70949497,0.00013698,2,"2025-02-19T12:50:40.976",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627879,1739969441027,-150.0,0.00013569,2,"2025-02-19T12:50:41.027",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627881,1739969441036,-5291.00249838,0.00013698,2,"2025-02-19T12:50:41.036",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627883,1739969441048,-4344.94452145,0.00013698,2,"2025-02-19T12:50:41.048",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627886,1739969441059,-358.24756119,0.00013698,2,"2025-02-19T12:50:41.059",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627888,1739969441069,-69837.49773098,0.00013698,2,"2025-02-19T12:50:41.069",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353627892,1739969441102,-27259.0,0.00013698,2,"2025-02-19T12:50:41.102",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628178,1739969443779,-168.261,0.00013569,2,"2025-02-19T12:50:43.779",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628180,1739969443788,-943.0,0.00013698,2,"2025-02-19T12:50:43.788",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628182,1739969443798,-18.58399985,0.00013698,2,"2025-02-19T12:50:43.798",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628187,1739969443836,-397354.05795343,0.00013698,2,"2025-02-19T12:50:43.836",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628190,1739969443847,-730.9693351,0.00013698,2,"2025-02-19T12:50:43.847",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628202,1739969443955,-38966.91141844,0.00013698,2,"2025-02-19T12:50:43.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628204,1739969443971,-154.199655,0.00013698,2,"2025-02-19T12:50:43.971",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628206,1739969443980,-154.554946,0.00013698,2,"2025-02-19T12:50:43.980",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628208,1739969443990,-156.69585,0.00013698,2,"2025-02-19T12:50:43.990",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628210,1739969444000,-168.255689,0.00013698,2,"2025-02-19T12:50:44.000",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628212,1739969444010,-167.497443,0.00013698,2,"2025-02-19T12:50:44.010",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628214,1739969444020,-168.255689,0.00013698,2,"2025-02-19T12:50:44.020",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628216,1739969444030,-167.497438,0.00013698,2,"2025-02-19T12:50:44.030",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628218,1739969444039,-168.255689,0.00013698,2,"2025-02-19T12:50:44.039",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628220,1739969444049,-167.497439,0.00013698,2,"2025-02-19T12:50:44.049",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628222,1739969444059,-161.55557,0.00013698,2,"2025-02-19T12:50:44.059",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628224,1739969444068,-156.288087,0.00013698,2,"2025-02-19T12:50:44.068",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628226,1739969444078,-162.254332,0.00013698,2,"2025-02-19T12:50:44.078",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628228,1739969444090,-808.090152,0.00013698,2,"2025-02-19T12:50:44.090",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628230,1739969444099,-154.098912,0.00013698,2,"2025-02-19T12:50:44.099",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628232,1739969444109,-933.754664,0.00013698,2,"2025-02-19T12:50:44.109",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628234,1739969444118,-151.0,0.00013698,2,"2025-02-19T12:50:44.118",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628236,1739969444127,-151.0,0.00013698,2,"2025-02-19T12:50:44.127",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628239,1739969444137,-151.0,0.00013698,2,"2025-02-19T12:50:44.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628242,1739969444146,-151.0,0.00013698,2,"2025-02-19T12:50:44.146",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628245,1739969444155,-151.0,0.00013698,2,"2025-02-19T12:50:44.155",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628247,1739969444166,-161.151243,0.00013698,2,"2025-02-19T12:50:44.166",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628249,1739969444176,-161.281657,0.00013698,2,"2025-02-19T12:50:44.176",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628251,1739969444184,-161.563548,0.00013698,2,"2025-02-19T12:50:44.184",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628253,1739969444193,-207.566227,0.00013698,2,"2025-02-19T12:50:44.193",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628255,1739969444203,-213.681326,0.00013698,2,"2025-02-19T12:50:44.203",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628257,1739969444212,-197.212959,0.00013698,2,"2025-02-19T12:50:44.212",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628260,1739969444221,-184.781149,0.00013698,2,"2025-02-19T12:50:44.221",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628262,1739969444230,-191.188552,0.00013698,2,"2025-02-19T12:50:44.230",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628265,1739969444239,-185.717147,0.00013698,2,"2025-02-19T12:50:44.239",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628268,1739969444249,-151.0,0.00013698,2,"2025-02-19T12:50:44.249",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628270,1739969444258,-151.0,0.00013698,2,"2025-02-19T12:50:44.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628272,1739969444267,-161.151243,0.00013698,2,"2025-02-19T12:50:44.267",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628274,1739969444276,-1885.671,0.00013698,2,"2025-02-19T12:50:44.276",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628276,1739969444285,-161.563546,0.00013698,2,"2025-02-19T12:50:44.285",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628278,1739969444294,-151.0,0.00013698,2,"2025-02-19T12:50:44.294",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628281,1739969444303,-151.0,0.00013698,2,"2025-02-19T12:50:44.303",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628284,1739969444312,-151.0,0.00013698,2,"2025-02-19T12:50:44.312",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628287,1739969444322,-151.0,0.00013698,2,"2025-02-19T12:50:44.322",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628290,1739969444331,-151.0,0.00013698,2,"2025-02-19T12:50:44.331",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628293,1739969444340,-151.0,0.00013698,2,"2025-02-19T12:50:44.340",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628296,1739969444349,-151.0,0.00013698,2,"2025-02-19T12:50:44.349",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628299,1739969444359,-151.0,0.00013698,2,"2025-02-19T12:50:44.359",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628302,1739969444368,-151.0,0.00013698,2,"2025-02-19T12:50:44.368",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628305,1739969444376,-165.950669,0.00013698,2,"2025-02-19T12:50:44.376",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628308,1739969444386,-151.0,0.00013698,2,"2025-02-19T12:50:44.386",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628311,1739969444396,-151.0,0.00013698,2,"2025-02-19T12:50:44.396",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628314,1739969444406,-151.0,0.00013698,2,"2025-02-19T12:50:44.406",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628316,1739969444415,-151.0,0.00013698,2,"2025-02-19T12:50:44.415",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628318,1739969444424,-151.0,0.00013698,2,"2025-02-19T12:50:44.424",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628320,1739969444434,-161.18732624,0.00013698,2,"2025-02-19T12:50:44.434",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628322,1739969444443,-261.803828,0.00013698,2,"2025-02-19T12:50:44.443",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628324,1739969444452,-151.0,0.00013698,2,"2025-02-19T12:50:44.452",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628326,1739969444461,-151.0,0.00013698,2,"2025-02-19T12:50:44.461",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628328,1739969444471,-151.0,0.00013698,2,"2025-02-19T12:50:44.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628330,1739969444481,-151.0,0.00013698,2,"2025-02-19T12:50:44.481",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628332,1739969444490,-151.0,0.00013698,2,"2025-02-19T12:50:44.490",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628334,1739969444499,-151.0,0.00013698,2,"2025-02-19T12:50:44.499",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628336,1739969444509,-151.0,0.00013698,2,"2025-02-19T12:50:44.509",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628338,1739969444518,-151.0,0.00013698,2,"2025-02-19T12:50:44.518",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628340,1739969444527,-151.0,0.00013698,2,"2025-02-19T12:50:44.527",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628342,1739969444536,-151.0,0.00013698,2,"2025-02-19T12:50:44.536",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628344,1739969444546,-151.0,0.00013698,2,"2025-02-19T12:50:44.546",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628346,1739969444555,-151.0,0.00013698,2,"2025-02-19T12:50:44.555",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628348,1739969444564,-151.0,0.00013698,2,"2025-02-19T12:50:44.564",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628350,1739969444573,-151.0,0.00013698,2,"2025-02-19T12:50:44.573",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628352,1739969444582,-151.0,0.00013698,2,"2025-02-19T12:50:44.582",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628354,1739969444593,-151.0,0.00013698,2,"2025-02-19T12:50:44.593",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628356,1739969444603,-151.0,0.00013698,2,"2025-02-19T12:50:44.603",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628358,1739969444612,-151.0,0.00013698,2,"2025-02-19T12:50:44.612",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628360,1739969444621,-151.0,0.00013698,2,"2025-02-19T12:50:44.621",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628362,1739969444631,-151.0,0.00013698,2,"2025-02-19T12:50:44.631",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628364,1739969444640,-151.0,0.00013698,2,"2025-02-19T12:50:44.640",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628366,1739969444650,-151.0,0.00013698,2,"2025-02-19T12:50:44.650",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628368,1739969444660,-151.0,0.00013698,2,"2025-02-19T12:50:44.660",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628370,1739969444670,-151.0,0.00013698,2,"2025-02-19T12:50:44.670",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628372,1739969444679,-151.0,0.00013698,2,"2025-02-19T12:50:44.679",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628374,1739969444689,-151.0,0.00013698,2,"2025-02-19T12:50:44.689",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628376,1739969444699,-151.0,0.00013698,2,"2025-02-19T12:50:44.699",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628378,1739969444709,-151.0,0.00013698,2,"2025-02-19T12:50:44.709",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628379,1739969444718,-151.0,0.00013698,2,"2025-02-19T12:50:44.718",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628380,1739969444728,-292.887622,0.00013698,2,"2025-02-19T12:50:44.728",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628381,1739969444738,-151.0,0.00013698,2,"2025-02-19T12:50:44.738",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628382,1739969444748,-151.0,0.00013698,2,"2025-02-19T12:50:44.748",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628383,1739969444758,-151.0,0.00013698,2,"2025-02-19T12:50:44.758",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628384,1739969444767,-151.0,0.00013698,2,"2025-02-19T12:50:44.767",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628385,1739969444777,-151.0,0.00013698,2,"2025-02-19T12:50:44.777",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628386,1739969444786,-151.0,0.00013698,2,"2025-02-19T12:50:44.786",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628387,1739969444796,-151.0,0.00013698,2,"2025-02-19T12:50:44.796",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628389,1739969444807,-151.0,0.00013698,2,"2025-02-19T12:50:44.807",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628391,1739969444816,-151.0,0.00013698,2,"2025-02-19T12:50:44.816",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628393,1739969444825,-151.0,0.00013698,2,"2025-02-19T12:50:44.825",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628395,1739969444835,-155.344077,0.00013698,2,"2025-02-19T12:50:44.835",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628397,1739969444844,-155.344077,0.00013698,2,"2025-02-19T12:50:44.844",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628399,1739969444854,-155.344077,0.00013698,2,"2025-02-19T12:50:44.854",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628401,1739969444864,-151.0,0.00013698,2,"2025-02-19T12:50:44.864",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628403,1739969444873,-151.0,0.00013698,2,"2025-02-19T12:50:44.873",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628405,1739969444882,-151.0,0.00013698,2,"2025-02-19T12:50:44.882",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628407,1739969444892,-155.344077,0.00013698,2,"2025-02-19T12:50:44.892",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628409,1739969444902,-155.344077,0.00013698,2,"2025-02-19T12:50:44.902",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628411,1739969444911,-155.344077,0.00013698,2,"2025-02-19T12:50:44.911",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628413,1739969444920,-151.0,0.00013698,2,"2025-02-19T12:50:44.920",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628415,1739969444929,-151.0,0.00013698,2,"2025-02-19T12:50:44.929",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628417,1739969444939,-194.981468,0.00013698,2,"2025-02-19T12:50:44.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628419,1739969444948,-500.0,0.00013698,2,"2025-02-19T12:50:44.948",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628421,1739969444958,-501.26301027,0.00013698,2,"2025-02-19T12:50:44.958",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628423,1739969444967,-643.30194761,0.00013698,2,"2025-02-19T12:50:44.967",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628425,1739969444976,-378.48701001,0.00013698,2,"2025-02-19T12:50:44.976",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628427,1739969444987,-500.0,0.00013698,2,"2025-02-19T12:50:44.987",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628429,1739969444996,-500.0,0.00013698,2,"2025-02-19T12:50:44.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628431,1739969445005,-500.0,0.00013698,2,"2025-02-19T12:50:45.005",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628433,1739969445014,-500.0,0.00013698,2,"2025-02-19T12:50:45.014",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628435,1739969445023,-500.0,0.00013698,2,"2025-02-19T12:50:45.023",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628437,1739969445034,-620.48906351,0.00013698,2,"2025-02-19T12:50:45.034",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628439,1739969445043,-500.0,0.00013698,2,"2025-02-19T12:50:45.043",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628441,1739969445053,-633.38554389,0.00013698,2,"2025-02-19T12:50:45.053",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628443,1739969445063,-500.0,0.00013698,2,"2025-02-19T12:50:45.063",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628445,1739969445072,-501.70594703,0.00013698,2,"2025-02-19T12:50:45.072",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628447,1739969445082,-577.626677,0.00013698,2,"2025-02-19T12:50:45.082",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628449,1739969445095,-577.626677,0.00013698,2,"2025-02-19T12:50:45.095",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628451,1739969445106,-577.626677,0.00013698,2,"2025-02-19T12:50:45.106",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628453,1739969445115,-577.626677,0.00013698,2,"2025-02-19T12:50:45.115",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628455,1739969445125,-577.626677,0.00013698,2,"2025-02-19T12:50:45.125",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628457,1739969445136,-577.626677,0.00013698,2,"2025-02-19T12:50:45.136",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628459,1739969445145,-577.626677,0.00013698,2,"2025-02-19T12:50:45.145",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628461,1739969445154,-577.626677,0.00013698,2,"2025-02-19T12:50:45.154",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628463,1739969445165,-500.0,0.00013698,2,"2025-02-19T12:50:45.165",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628465,1739969445174,-500.0,0.00013698,2,"2025-02-19T12:50:45.174",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628467,1739969445183,-500.0,0.00013698,2,"2025-02-19T12:50:45.183",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628469,1739969445192,-500.0,0.00013698,2,"2025-02-19T12:50:45.192",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628471,1739969445201,-500.0,0.00013698,2,"2025-02-19T12:50:45.201",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628473,1739969445210,-534.43843715,0.00013698,2,"2025-02-19T12:50:45.210",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628475,1739969445219,-500.74209169,0.00013698,2,"2025-02-19T12:50:45.219",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628477,1739969445229,-500.0,0.00013698,2,"2025-02-19T12:50:45.229",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628479,1739969445239,-500.0,0.00013698,2,"2025-02-19T12:50:45.239",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628481,1739969445248,-152.108115,0.00013698,2,"2025-02-19T12:50:45.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628483,1739969445257,-500.0,0.00013698,2,"2025-02-19T12:50:45.257",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628485,1739969445267,-500.0,0.00013698,2,"2025-02-19T12:50:45.267",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628487,1739969445276,-477.90446196,0.00013698,2,"2025-02-19T12:50:45.276",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628489,1739969445285,-300.0,0.00013698,2,"2025-02-19T12:50:45.285",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628491,1739969445295,-150.648981,0.00013698,2,"2025-02-19T12:50:45.295",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628492,1739969445305,-500.0,0.00013698,2,"2025-02-19T12:50:45.305",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628495,1739969445315,-156.3611,0.00013698,2,"2025-02-19T12:50:45.315",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628496,1739969445324,-500.0,0.00013698,2,"2025-02-19T12:50:45.324",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628498,1739969445333,-500.0,0.00013698,2,"2025-02-19T12:50:45.333",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628500,1739969445342,-500.0,0.00013698,2,"2025-02-19T12:50:45.342",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628502,1739969445352,-470.8625883,0.00013698,2,"2025-02-19T12:50:45.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628504,1739969445370,-500.0,0.00013698,2,"2025-02-19T12:50:45.370",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628507,1739969445379,-500.0,0.00013698,2,"2025-02-19T12:50:45.379",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628508,1739969445388,-500.0,0.00013698,2,"2025-02-19T12:50:45.388",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628511,1739969445398,-501.67340371,0.00013698,2,"2025-02-19T12:50:45.398",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628512,1739969445408,-500.0,0.00013698,2,"2025-02-19T12:50:45.408",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628514,1739969445418,-500.0,0.00013698,2,"2025-02-19T12:50:45.418",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628516,1739969445427,-291.70620789,0.00013698,2,"2025-02-19T12:50:45.427",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628518,1739969445437,-500.0,0.00013698,2,"2025-02-19T12:50:45.437",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628520,1739969445446,-500.0,0.00013698,2,"2025-02-19T12:50:45.446",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628522,1739969445455,-156.346116,0.00013698,2,"2025-02-19T12:50:45.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628524,1739969445464,-500.0,0.00013698,2,"2025-02-19T12:50:45.464",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628527,1739969445474,-500.0,0.00013698,2,"2025-02-19T12:50:45.474",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628528,1739969445484,-500.0,0.00013698,2,"2025-02-19T12:50:45.484",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628530,1739969445493,-500.0,0.00013698,2,"2025-02-19T12:50:45.493",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628532,1739969445503,-501.91267613,0.00013698,2,"2025-02-19T12:50:45.503",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628534,1739969445511,-165.89312998,0.00013698,2,"2025-02-19T12:50:45.511",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628536,1739969445520,-500.0,0.00013698,2,"2025-02-19T12:50:45.520",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628538,1739969445529,-500.0,0.00013698,2,"2025-02-19T12:50:45.529",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628540,1739969445539,-500.0,0.00013698,2,"2025-02-19T12:50:45.539",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628542,1739969445548,-154.788126,0.00013698,2,"2025-02-19T12:50:45.548",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628544,1739969445557,-500.0,0.00013698,2,"2025-02-19T12:50:45.557",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628546,1739969445567,-500.0,0.00013698,2,"2025-02-19T12:50:45.567",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628548,1739969445576,-500.0,0.00013698,2,"2025-02-19T12:50:45.576",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628550,1739969445586,-500.0,0.00013698,2,"2025-02-19T12:50:45.586",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628552,1739969445595,-500.0,0.00013698,2,"2025-02-19T12:50:45.595",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628554,1739969445605,-156.346114,0.00013698,2,"2025-02-19T12:50:45.605",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628556,1739969445614,-500.0,0.00013698,2,"2025-02-19T12:50:45.614",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628558,1739969445623,-500.0,0.00013698,2,"2025-02-19T12:50:45.623",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628560,1739969445633,-564.66,0.00013698,2,"2025-02-19T12:50:45.633",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628562,1739969445642,-500.0,0.00013698,2,"2025-02-19T12:50:45.642",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628564,1739969445652,-500.0,0.00013698,2,"2025-02-19T12:50:45.652",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628566,1739969445662,-500.0,0.00013698,2,"2025-02-19T12:50:45.662",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628568,1739969445672,-500.0,0.00013698,2,"2025-02-19T12:50:45.672",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628570,1739969445681,-500.0,0.00013698,2,"2025-02-19T12:50:45.681",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628572,1739969445691,-516.47719436,0.00013698,2,"2025-02-19T12:50:45.691",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628574,1739969445701,-500.0,0.00013698,2,"2025-02-19T12:50:45.701",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628576,1739969445710,-500.0,0.00013698,2,"2025-02-19T12:50:45.710",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628578,1739969445719,-500.0,0.00013698,2,"2025-02-19T12:50:45.719",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628580,1739969445729,-500.0,0.00013698,2,"2025-02-19T12:50:45.729",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628582,1739969445739,-500.0,0.00013698,2,"2025-02-19T12:50:45.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628584,1739969445749,-725.87,0.00013698,2,"2025-02-19T12:50:45.749",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628586,1739969445758,-500.0,0.00013698,2,"2025-02-19T12:50:45.758",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628588,1739969445768,-1117.74,0.00013698,2,"2025-02-19T12:50:45.768",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628591,1739969445778,-500.0,0.00013698,2,"2025-02-19T12:50:45.778",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628593,1739969445787,-500.0,0.00013698,2,"2025-02-19T12:50:45.787",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628595,1739969445797,-817.93,0.00013698,2,"2025-02-19T12:50:45.797",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628597,1739969445807,-500.0,0.00013698,2,"2025-02-19T12:50:45.807",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628598,1739969445816,-500.0,0.00013698,2,"2025-02-19T12:50:45.816",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628601,1739969445826,-500.0,0.00013698,2,"2025-02-19T12:50:45.826",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628603,1739969445835,-674.84,0.00013698,2,"2025-02-19T12:50:45.835",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628604,1739969445845,-166.333757,0.00013698,2,"2025-02-19T12:50:45.845",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628606,1739969445855,-518.45641245,0.00013698,2,"2025-02-19T12:50:45.855",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628608,1739969445864,-500.0,0.00013698,2,"2025-02-19T12:50:45.864",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628611,1739969445874,-500.0,0.00013698,2,"2025-02-19T12:50:45.874",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628613,1739969445883,-500.0,0.00013698,2,"2025-02-19T12:50:45.883",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628615,1739969445893,-503.09379956,0.00013698,2,"2025-02-19T12:50:45.893",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628616,1739969445902,-500.0,0.00013698,2,"2025-02-19T12:50:45.902",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628618,1739969445912,-500.0,0.00013698,2,"2025-02-19T12:50:45.912",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628621,1739969445921,-500.0,0.00013698,2,"2025-02-19T12:50:45.921",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628623,1739969445931,-534.69278765,0.00013698,2,"2025-02-19T12:50:45.931",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628625,1739969445941,-500.0,0.00013698,2,"2025-02-19T12:50:45.941",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628657,1739969446186,-500.0,0.00013698,2,"2025-02-19T12:50:46.186",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628660,1739969446213,-189.893697,0.00013698,2,"2025-02-19T12:50:46.213",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628662,1739969446223,-500.0,0.00013698,2,"2025-02-19T12:50:46.223",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628664,1739969446232,-508.41484859,0.00013698,2,"2025-02-19T12:50:46.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628666,1739969446243,-500.0,0.00013698,2,"2025-02-19T12:50:46.243",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628668,1739969446252,-500.0,0.00013698,2,"2025-02-19T12:50:46.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628670,1739969446261,-500.0,0.00013698,2,"2025-02-19T12:50:46.261",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628672,1739969446270,-500.0,0.00013698,2,"2025-02-19T12:50:46.270",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628674,1739969446279,-505.63642195,0.00013698,2,"2025-02-19T12:50:46.279",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628677,1739969446288,-500.0,0.00013698,2,"2025-02-19T12:50:46.288",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628680,1739969446297,-500.0,0.00013698,2,"2025-02-19T12:50:46.297",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628682,1739969446306,-500.0,0.00013698,2,"2025-02-19T12:50:46.306",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628684,1739969446316,-500.0,0.00013698,2,"2025-02-19T12:50:46.316",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628686,1739969446326,-500.0,0.00013698,2,"2025-02-19T12:50:46.326",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628688,1739969446335,-502.86909019,0.00013698,2,"2025-02-19T12:50:46.335",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628690,1739969446344,-500.0,0.00013698,2,"2025-02-19T12:50:46.344",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628692,1739969446353,-500.0,0.00013698,2,"2025-02-19T12:50:46.353",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628694,1739969446362,-500.0,0.00013698,2,"2025-02-19T12:50:46.362",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628696,1739969446371,-519.18,0.00013698,2,"2025-02-19T12:50:46.371",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628698,1739969446380,-569.68,0.00013698,2,"2025-02-19T12:50:46.380",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628700,1739969446389,-500.0,0.00013698,2,"2025-02-19T12:50:46.389",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628702,1739969446398,-500.0,0.00013698,2,"2025-02-19T12:50:46.398",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628704,1739969446407,-500.0,0.00013698,2,"2025-02-19T12:50:46.407",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628706,1739969446418,-500.0,0.00013698,2,"2025-02-19T12:50:46.418",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628708,1739969446427,-500.0,0.00013698,2,"2025-02-19T12:50:46.427",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628710,1739969446436,-500.0,0.00013698,2,"2025-02-19T12:50:46.436",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628712,1739969446445,-500.0,0.00013698,2,"2025-02-19T12:50:46.445",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628714,1739969446455,-385.38738836,0.00013698,2,"2025-02-19T12:50:46.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628716,1739969446464,-500.0,0.00013698,2,"2025-02-19T12:50:46.464",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628718,1739969446473,-500.0,0.00013698,2,"2025-02-19T12:50:46.473",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628720,1739969446482,-500.0,0.00013698,2,"2025-02-19T12:50:46.482",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628722,1739969446492,-500.0,0.00013698,2,"2025-02-19T12:50:46.492",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628724,1739969446501,-500.0,0.00013698,2,"2025-02-19T12:50:46.501",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628726,1739969446510,-500.0,0.00013698,2,"2025-02-19T12:50:46.510",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628728,1739969446520,-505.81192948,0.00013698,2,"2025-02-19T12:50:46.520",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628730,1739969446529,-611.1,0.00013698,2,"2025-02-19T12:50:46.529",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628732,1739969446538,-500.0,0.00013698,2,"2025-02-19T12:50:46.538",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628734,1739969446546,-500.0,0.00013698,2,"2025-02-19T12:50:46.546",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628736,1739969446556,-500.0,0.00013698,2,"2025-02-19T12:50:46.556",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628738,1739969446565,-500.0,0.00013698,2,"2025-02-19T12:50:46.565",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628740,1739969446574,-500.0,0.00013698,2,"2025-02-19T12:50:46.574",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628742,1739969446583,-500.0,0.00013698,2,"2025-02-19T12:50:46.583",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628744,1739969446592,-602.2,0.00013698,2,"2025-02-19T12:50:46.592",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628746,1739969446601,-187.47136037,0.00013698,2,"2025-02-19T12:50:46.601",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628748,1739969446610,-500.0,0.00013698,2,"2025-02-19T12:50:46.610",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628750,1739969446619,-500.0,0.00013698,2,"2025-02-19T12:50:46.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628752,1739969446629,-500.0,0.00013698,2,"2025-02-19T12:50:46.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628754,1739969446638,-177.879398,0.00013698,2,"2025-02-19T12:50:46.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628756,1739969446647,-500.0,0.00013698,2,"2025-02-19T12:50:46.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628758,1739969446656,-500.0,0.00013698,2,"2025-02-19T12:50:46.656",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628760,1739969446666,-500.0,0.00013698,2,"2025-02-19T12:50:46.666",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628762,1739969446675,-500.0,0.00013698,2,"2025-02-19T12:50:46.675",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628764,1739969446684,-500.0,0.00013698,2,"2025-02-19T12:50:46.684",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628767,1739969446692,-500.0,0.00013698,2,"2025-02-19T12:50:46.692",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628769,1739969446701,-500.0,0.00013698,2,"2025-02-19T12:50:46.701",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628771,1739969446711,-500.0,0.00013698,2,"2025-02-19T12:50:46.711",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628773,1739969446720,-518.03,0.00013698,2,"2025-02-19T12:50:46.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628775,1739969446729,-500.0,0.00013698,2,"2025-02-19T12:50:46.729",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628777,1739969446739,-500.0,0.00013698,2,"2025-02-19T12:50:46.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628779,1739969446748,-500.0,0.00013698,2,"2025-02-19T12:50:46.748",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628781,1739969446758,-733.37,0.00013698,2,"2025-02-19T12:50:46.758",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628782,1739969446767,-500.0,0.00013698,2,"2025-02-19T12:50:46.767",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628783,1739969446776,-500.0,0.00013698,2,"2025-02-19T12:50:46.776",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628784,1739969446785,-720.24,0.00013698,2,"2025-02-19T12:50:46.785",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628785,1739969446793,-500.0,0.00013698,2,"2025-02-19T12:50:46.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628786,1739969446803,-500.0,0.00013698,2,"2025-02-19T12:50:46.803",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628787,1739969446812,-500.0,0.00013698,2,"2025-02-19T12:50:46.812",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628788,1739969446821,-500.0,0.00013698,2,"2025-02-19T12:50:46.821",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628789,1739969446830,-500.0,0.00013698,2,"2025-02-19T12:50:46.830",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628790,1739969446838,-500.0,0.00013698,2,"2025-02-19T12:50:46.838",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628792,1739969446847,-377.67454635,0.00013698,2,"2025-02-19T12:50:46.847",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628794,1739969446856,-563.02,0.00013698,2,"2025-02-19T12:50:46.856",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628796,1739969446865,-500.0,0.00013698,2,"2025-02-19T12:50:46.865",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628798,1739969446874,-500.0,0.00013698,2,"2025-02-19T12:50:46.874",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628800,1739969446884,-500.0,0.00013698,2,"2025-02-19T12:50:46.884",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628802,1739969446893,-795.78,0.00013698,2,"2025-02-19T12:50:46.893",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628804,1739969446902,-500.0,0.00013698,2,"2025-02-19T12:50:46.902",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628806,1739969446912,-500.0,0.00013698,2,"2025-02-19T12:50:46.912",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628808,1739969446921,-507.84803503,0.00013698,2,"2025-02-19T12:50:46.921",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628810,1739969446930,-500.0,0.00013698,2,"2025-02-19T12:50:46.930",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628812,1739969446939,-500.0,0.00013698,2,"2025-02-19T12:50:46.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628814,1739969446949,-500.0,0.00013698,2,"2025-02-19T12:50:46.949",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628816,1739969446959,-500.0,0.00013698,2,"2025-02-19T12:50:46.959",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628818,1739969446968,-500.0,0.00013698,2,"2025-02-19T12:50:46.968",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628820,1739969446977,-500.0,0.00013698,2,"2025-02-19T12:50:46.977",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628822,1739969446987,-500.0,0.00013698,2,"2025-02-19T12:50:46.987",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628824,1739969446996,-500.0,0.00013698,2,"2025-02-19T12:50:46.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628826,1739969447006,-500.0,0.00013698,2,"2025-02-19T12:50:47.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628828,1739969447015,-500.0,0.00013698,2,"2025-02-19T12:50:47.015",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628830,1739969447025,-500.0,0.00013698,2,"2025-02-19T12:50:47.025",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628832,1739969447034,-500.0,0.00013698,2,"2025-02-19T12:50:47.034",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628834,1739969447043,-500.0,0.00013698,2,"2025-02-19T12:50:47.043",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628836,1739969447052,-500.0,0.00013698,2,"2025-02-19T12:50:47.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628838,1739969447061,-500.0,0.00013698,2,"2025-02-19T12:50:47.061",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628840,1739969447071,-597.55412943,0.00013698,2,"2025-02-19T12:50:47.071",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628842,1739969447081,-500.0,0.00013698,2,"2025-02-19T12:50:47.081",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628844,1739969447094,-500.0,0.00013698,2,"2025-02-19T12:50:47.094",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628846,1739969447103,-500.0,0.00013698,2,"2025-02-19T12:50:47.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628848,1739969447112,-500.0,0.00013698,2,"2025-02-19T12:50:47.112",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628850,1739969447121,-500.0,0.00013698,2,"2025-02-19T12:50:47.121",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628852,1739969447131,-500.0,0.00013698,2,"2025-02-19T12:50:47.131",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628854,1739969447140,-500.0,0.00013698,2,"2025-02-19T12:50:47.140",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628856,1739969447149,-500.0,0.00013698,2,"2025-02-19T12:50:47.149",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628858,1739969447160,-500.0,0.00013698,2,"2025-02-19T12:50:47.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628860,1739969447171,-1250.38,0.00013698,2,"2025-02-19T12:50:47.171",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628862,1739969447180,-500.0,0.00013698,2,"2025-02-19T12:50:47.180",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628864,1739969447189,-500.0,0.00013698,2,"2025-02-19T12:50:47.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628866,1739969447198,-635.34,0.00013698,2,"2025-02-19T12:50:47.198",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628868,1739969447208,-500.0,0.00013698,2,"2025-02-19T12:50:47.208",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628870,1739969447217,-500.0,0.00013698,2,"2025-02-19T12:50:47.217",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628872,1739969447226,-671.21,0.00013698,2,"2025-02-19T12:50:47.226",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628874,1739969447235,-151.0,0.00013698,2,"2025-02-19T12:50:47.235",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628876,1739969447245,-151.0,0.00013698,2,"2025-02-19T12:50:47.245",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628878,1739969447254,-151.0,0.00013698,2,"2025-02-19T12:50:47.254",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628880,1739969447264,-500.0,0.00013698,2,"2025-02-19T12:50:47.264",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628882,1739969447274,-151.0,0.00013698,2,"2025-02-19T12:50:47.274",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628884,1739969447284,-500.0,0.00013698,2,"2025-02-19T12:50:47.284",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628886,1739969447293,-500.0,0.00013698,2,"2025-02-19T12:50:47.293",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628888,1739969447303,-1035.13,0.00013698,2,"2025-02-19T12:50:47.303",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628890,1739969447312,-500.0,0.00013698,2,"2025-02-19T12:50:47.312",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628892,1739969447322,-500.0,0.00013698,2,"2025-02-19T12:50:47.322",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628894,1739969447332,-500.0,0.00013698,2,"2025-02-19T12:50:47.332",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628896,1739969447343,-500.0,0.00013698,2,"2025-02-19T12:50:47.343",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628898,1739969447352,-500.0,0.00013698,2,"2025-02-19T12:50:47.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628900,1739969447362,-500.0,0.00013698,2,"2025-02-19T12:50:47.362",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628902,1739969447372,-500.0,0.00013698,2,"2025-02-19T12:50:47.372",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628904,1739969447381,-500.0,0.00013698,2,"2025-02-19T12:50:47.381",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628906,1739969447391,-500.0,0.00013698,2,"2025-02-19T12:50:47.391",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628908,1739969447401,-500.0,0.00013698,2,"2025-02-19T12:50:47.401",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628910,1739969447410,-500.0,0.00013698,2,"2025-02-19T12:50:47.410",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628912,1739969447420,-500.0,0.00013698,2,"2025-02-19T12:50:47.420",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628914,1739969447429,-500.0,0.00013698,2,"2025-02-19T12:50:47.429",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628916,1739969447439,-500.0,0.00013698,2,"2025-02-19T12:50:47.439",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628918,1739969447448,-500.0,0.00013698,2,"2025-02-19T12:50:47.448",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628920,1739969447457,-500.0,0.00013698,2,"2025-02-19T12:50:47.457",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628922,1739969447467,-500.0,0.00013698,2,"2025-02-19T12:50:47.467",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628924,1739969447476,-500.0,0.00013698,2,"2025-02-19T12:50:47.476",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628926,1739969447485,-500.0,0.00013698,2,"2025-02-19T12:50:47.485",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628928,1739969447495,-641.98,0.00013698,2,"2025-02-19T12:50:47.495",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628930,1739969447504,-500.0,0.00013698,2,"2025-02-19T12:50:47.504",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628932,1739969447515,-500.0,0.00013698,2,"2025-02-19T12:50:47.515",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628934,1739969447524,-500.0,0.00013698,2,"2025-02-19T12:50:47.524",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628936,1739969447534,-502.67,0.00013698,2,"2025-02-19T12:50:47.534",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628938,1739969447543,-500.0,0.00013698,2,"2025-02-19T12:50:47.543",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628940,1739969447553,-500.0,0.00013698,2,"2025-02-19T12:50:47.553",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628942,1739969447562,-169.60162765,0.00013698,2,"2025-02-19T12:50:47.562",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628944,1739969447572,-500.0,0.00013698,2,"2025-02-19T12:50:47.572",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628946,1739969447581,-500.0,0.00013698,2,"2025-02-19T12:50:47.581",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628948,1739969447590,-500.0,0.00013698,2,"2025-02-19T12:50:47.590",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628950,1739969447599,-500.0,0.00013698,2,"2025-02-19T12:50:47.599",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628952,1739969447609,-677.41,0.00013698,2,"2025-02-19T12:50:47.609",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628954,1739969447619,-500.0,0.00013698,2,"2025-02-19T12:50:47.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628956,1739969447629,-500.0,0.00013698,2,"2025-02-19T12:50:47.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628958,1739969447638,-500.0,0.00013698,2,"2025-02-19T12:50:47.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628960,1739969447647,-609.6754293,0.00013698,2,"2025-02-19T12:50:47.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628962,1739969447656,-500.0,0.00013698,2,"2025-02-19T12:50:47.656",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628964,1739969447665,-500.0,0.00013698,2,"2025-02-19T12:50:47.665",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628966,1739969447675,-500.0,0.00013698,2,"2025-02-19T12:50:47.675",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628968,1739969447684,-500.0,0.00013698,2,"2025-02-19T12:50:47.684",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628970,1739969447694,-500.0,0.00013698,2,"2025-02-19T12:50:47.694",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628972,1739969447703,-500.0,0.00013698,2,"2025-02-19T12:50:47.703",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628974,1739969447712,-500.0,0.00013698,2,"2025-02-19T12:50:47.712",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628976,1739969447721,-500.0,0.00013698,2,"2025-02-19T12:50:47.721",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628978,1739969447731,-500.0,0.00013698,2,"2025-02-19T12:50:47.731",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628980,1739969447741,-500.0,0.00013698,2,"2025-02-19T12:50:47.741",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628982,1739969447751,-500.0,0.00013698,2,"2025-02-19T12:50:47.751",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628984,1739969447761,-500.0,0.00013698,2,"2025-02-19T12:50:47.761",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628986,1739969447771,-500.0,0.00013698,2,"2025-02-19T12:50:47.771",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628988,1739969447780,-500.0,0.00013698,2,"2025-02-19T12:50:47.780",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628990,1739969447789,-500.0,0.00013698,2,"2025-02-19T12:50:47.789",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628992,1739969447799,-500.0,0.00013698,2,"2025-02-19T12:50:47.799",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628994,1739969447809,-500.0,0.00013698,2,"2025-02-19T12:50:47.809",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628996,1739969447818,-500.0,0.00013698,2,"2025-02-19T12:50:47.818",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628998,1739969447828,-500.0,0.00013698,2,"2025-02-19T12:50:47.828",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353628999,1739969447837,-500.0,0.00013698,2,"2025-02-19T12:50:47.837",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629001,1739969447847,-500.0,0.00013698,2,"2025-02-19T12:50:47.847",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629003,1739969447866,-500.0,0.00013698,2,"2025-02-19T12:50:47.866",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629005,1739969447881,-500.0,0.00013698,2,"2025-02-19T12:50:47.881",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629007,1739969447892,-500.0,0.00013698,2,"2025-02-19T12:50:47.892",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629009,1739969447901,-500.0,0.00013698,2,"2025-02-19T12:50:47.901",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629011,1739969447911,-500.0,0.00013698,2,"2025-02-19T12:50:47.911",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629013,1739969447920,-500.0,0.00013698,2,"2025-02-19T12:50:47.920",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629015,1739969447930,-500.0,0.00013698,2,"2025-02-19T12:50:47.930",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629017,1739969447941,-500.0,0.00013698,2,"2025-02-19T12:50:47.941",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629019,1739969447951,-500.0,0.00013698,2,"2025-02-19T12:50:47.951",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629021,1739969447960,-500.0,0.00013698,2,"2025-02-19T12:50:47.960",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629023,1739969447970,-500.0,0.00013698,2,"2025-02-19T12:50:47.970",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629025,1739969447980,-500.0,0.00013698,2,"2025-02-19T12:50:47.980",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629027,1739969447990,-500.0,0.00013698,2,"2025-02-19T12:50:47.990",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629029,1739969447999,-500.0,0.00013698,2,"2025-02-19T12:50:47.999",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629031,1739969448009,-500.0,0.00013698,2,"2025-02-19T12:50:48.009",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629033,1739969448019,-500.0,0.00013698,2,"2025-02-19T12:50:48.019",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629035,1739969448030,-500.0,0.00013698,2,"2025-02-19T12:50:48.030",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629037,1739969448042,-500.0,0.00013698,2,"2025-02-19T12:50:48.042",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629039,1739969448053,-500.0,0.00013698,2,"2025-02-19T12:50:48.053",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629041,1739969448063,-500.0,0.00013698,2,"2025-02-19T12:50:48.063",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629043,1739969448073,-500.0,0.00013698,2,"2025-02-19T12:50:48.073",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629045,1739969448086,-500.0,0.00013698,2,"2025-02-19T12:50:48.086",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629047,1739969448103,-500.0,0.00013698,2,"2025-02-19T12:50:48.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629049,1739969448115,-500.0,0.00013698,2,"2025-02-19T12:50:48.115",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629051,1739969448125,-500.0,0.00013698,2,"2025-02-19T12:50:48.125",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629053,1739969448135,-500.0,0.00013698,2,"2025-02-19T12:50:48.135",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629055,1739969448146,-502.60251708,0.00013698,2,"2025-02-19T12:50:48.146",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629057,1739969448157,-500.0,0.00013698,2,"2025-02-19T12:50:48.157",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629059,1739969448168,-500.0,0.00013698,2,"2025-02-19T12:50:48.168",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629061,1739969448178,-500.0,0.00013698,2,"2025-02-19T12:50:48.178",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629063,1739969448188,-500.0,0.00013698,2,"2025-02-19T12:50:48.188",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629065,1739969448199,-500.0,0.00013698,2,"2025-02-19T12:50:48.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629067,1739969448210,-500.0,0.00013698,2,"2025-02-19T12:50:48.210",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629069,1739969448220,-500.0,0.00013698,2,"2025-02-19T12:50:48.220",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629071,1739969448230,-500.0,0.00013698,2,"2025-02-19T12:50:48.230",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629073,1739969448241,-500.0,0.00013698,2,"2025-02-19T12:50:48.241",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629075,1739969448252,-500.0,0.00013698,2,"2025-02-19T12:50:48.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629077,1739969448263,-500.0,0.00013698,2,"2025-02-19T12:50:48.263",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629079,1739969448273,-500.0,0.00013698,2,"2025-02-19T12:50:48.273",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629081,1739969448284,-500.0,0.00013698,2,"2025-02-19T12:50:48.284",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629083,1739969448293,-500.0,0.00013698,2,"2025-02-19T12:50:48.293",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629085,1739969448304,-500.0,0.00013698,2,"2025-02-19T12:50:48.304",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629087,1739969448313,-500.0,0.00013698,2,"2025-02-19T12:50:48.313",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629089,1739969448323,-500.0,0.00013698,2,"2025-02-19T12:50:48.323",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629091,1739969448333,-500.0,0.00013698,2,"2025-02-19T12:50:48.333",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629093,1739969448342,-500.0,0.00013698,2,"2025-02-19T12:50:48.342",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629095,1739969448352,-500.0,0.00013698,2,"2025-02-19T12:50:48.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629097,1739969448362,-500.0,0.00013698,2,"2025-02-19T12:50:48.362",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629099,1739969448376,-500.0,0.00013698,2,"2025-02-19T12:50:48.376",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629101,1739969448386,-500.0,0.00013698,2,"2025-02-19T12:50:48.386",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629103,1739969448396,-500.0,0.00013698,2,"2025-02-19T12:50:48.396",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629105,1739969448406,-500.0,0.00013698,2,"2025-02-19T12:50:48.406",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629107,1739969448415,-500.0,0.00013698,2,"2025-02-19T12:50:48.415",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629109,1739969448426,-500.0,0.00013698,2,"2025-02-19T12:50:48.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629111,1739969448435,-500.0,0.00013698,2,"2025-02-19T12:50:48.435",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629113,1739969448446,-500.0,0.00013698,2,"2025-02-19T12:50:48.446",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629115,1739969448456,-500.0,0.00013698,2,"2025-02-19T12:50:48.456",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629117,1739969448466,-627.5284558,0.00013698,2,"2025-02-19T12:50:48.466",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629119,1739969448476,-500.0,0.00013698,2,"2025-02-19T12:50:48.476",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629121,1739969448487,-500.0,0.00013698,2,"2025-02-19T12:50:48.487",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629123,1739969448498,-500.0,0.00013698,2,"2025-02-19T12:50:48.498",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629125,1739969448508,-500.0,0.00013698,2,"2025-02-19T12:50:48.508",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629127,1739969448519,-508.47,0.00013698,2,"2025-02-19T12:50:48.519",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629129,1739969448529,-586.7507959,0.00013698,2,"2025-02-19T12:50:48.529",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629131,1739969448539,-500.0,0.00013698,2,"2025-02-19T12:50:48.539",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629133,1739969448549,-500.0,0.00013698,2,"2025-02-19T12:50:48.549",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629135,1739969448559,-500.0,0.00013698,2,"2025-02-19T12:50:48.559",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629137,1739969448570,-828.06,0.00013698,2,"2025-02-19T12:50:48.570",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629138,1739969448580,-500.0,0.00013698,2,"2025-02-19T12:50:48.580",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629140,1739969448590,-500.0,0.00013698,2,"2025-02-19T12:50:48.590",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629142,1739969448600,-281.85377673,0.00013698,2,"2025-02-19T12:50:48.600",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629144,1739969448609,-200.0,0.00013698,2,"2025-02-19T12:50:48.609",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629146,1739969448619,-500.0,0.00013698,2,"2025-02-19T12:50:48.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629148,1739969448629,-500.0,0.00013698,2,"2025-02-19T12:50:48.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629150,1739969448638,-500.0,0.00013698,2,"2025-02-19T12:50:48.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629152,1739969448648,-500.0,0.00013698,2,"2025-02-19T12:50:48.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629154,1739969448659,-538.38,0.00013698,2,"2025-02-19T12:50:48.659",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629156,1739969448669,-500.0,0.00013698,2,"2025-02-19T12:50:48.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629158,1739969448681,-500.0,0.00013698,2,"2025-02-19T12:50:48.681",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629160,1739969448691,-500.0,0.00013698,2,"2025-02-19T12:50:48.691",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629162,1739969448702,-5000.0,0.00013698,2,"2025-02-19T12:50:48.702",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629164,1739969448714,-500.0,0.00013698,2,"2025-02-19T12:50:48.714",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629166,1739969448724,-500.0,0.00013698,2,"2025-02-19T12:50:48.724",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629168,1739969448734,-500.0,0.00013698,2,"2025-02-19T12:50:48.734",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629170,1739969448744,-500.0,0.00013698,2,"2025-02-19T12:50:48.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629171,1739969448754,-718.51,0.00013698,2,"2025-02-19T12:50:48.754",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629172,1739969448764,-500.0,0.00013698,2,"2025-02-19T12:50:48.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629173,1739969448774,-660.81,0.00013698,2,"2025-02-19T12:50:48.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629174,1739969448783,-500.0,0.00013698,2,"2025-02-19T12:50:48.783",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629175,1739969448793,-500.0,0.00013698,2,"2025-02-19T12:50:48.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629176,1739969448803,-500.0,0.00013698,2,"2025-02-19T12:50:48.803",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629177,1739969448812,-500.0,0.00013698,2,"2025-02-19T12:50:48.812",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629178,1739969448821,-500.0,0.00013698,2,"2025-02-19T12:50:48.821",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629179,1739969448831,-500.0,0.00013698,2,"2025-02-19T12:50:48.831",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629180,1739969448841,-500.0,0.00013698,2,"2025-02-19T12:50:48.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629182,1739969448851,-503.45150012,0.00013698,2,"2025-02-19T12:50:48.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629184,1739969448863,-500.0,0.00013698,2,"2025-02-19T12:50:48.863",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629186,1739969448874,-500.0,0.00013698,2,"2025-02-19T12:50:48.874",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629188,1739969448885,-513.70334256,0.00013698,2,"2025-02-19T12:50:48.885",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629190,1739969448896,-500.0,0.00013698,2,"2025-02-19T12:50:48.896",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629192,1739969448907,-500.0,0.00013698,2,"2025-02-19T12:50:48.907",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629194,1739969448918,-519.37919058,0.00013698,2,"2025-02-19T12:50:48.918",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629196,1739969448928,-500.0,0.00013698,2,"2025-02-19T12:50:48.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629198,1739969448939,-817.86,0.00013698,2,"2025-02-19T12:50:48.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629200,1739969448951,-306.37011658,0.00013698,2,"2025-02-19T12:50:48.951",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629202,1739969448963,-500.0,0.00013698,2,"2025-02-19T12:50:48.963",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629204,1739969448974,-500.0,0.00013698,2,"2025-02-19T12:50:48.974",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629206,1739969448984,-500.0,0.00013698,2,"2025-02-19T12:50:48.984",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629208,1739969448995,-500.0,0.00013698,2,"2025-02-19T12:50:48.995",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629210,1739969449006,-500.0,0.00013698,2,"2025-02-19T12:50:49.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629212,1739969449017,-500.0,0.00013698,2,"2025-02-19T12:50:49.017",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629214,1739969449028,-500.0,0.00013698,2,"2025-02-19T12:50:49.028",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629216,1739969449040,-505.26018842,0.00013698,2,"2025-02-19T12:50:49.040",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629218,1739969449051,-500.76779694,0.00013698,2,"2025-02-19T12:50:49.051",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629220,1739969449061,-705.41,0.00013698,2,"2025-02-19T12:50:49.061",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629222,1739969449072,-500.0,0.00013698,2,"2025-02-19T12:50:49.072",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629224,1739969449082,-887.33,0.00013698,2,"2025-02-19T12:50:49.082",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629226,1739969449096,-500.0,0.00013698,2,"2025-02-19T12:50:49.096",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629228,1739969449106,-500.0,0.00013698,2,"2025-02-19T12:50:49.106",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629230,1739969449116,-500.0,0.00013698,2,"2025-02-19T12:50:49.116",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629232,1739969449126,-500.0,0.00013698,2,"2025-02-19T12:50:49.126",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629234,1739969449137,-500.0,0.00013698,2,"2025-02-19T12:50:49.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629236,1739969449148,-500.0,0.00013698,2,"2025-02-19T12:50:49.148",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629238,1739969449159,-500.0,0.00013698,2,"2025-02-19T12:50:49.159",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629240,1739969449172,-500.0,0.00013698,2,"2025-02-19T12:50:49.172",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629241,1739969449182,-548.84231372,0.00013698,2,"2025-02-19T12:50:49.182",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629244,1739969449193,-500.0,0.00013698,2,"2025-02-19T12:50:49.193",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629246,1739969449204,-500.0,0.00013698,2,"2025-02-19T12:50:49.204",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629247,1739969449215,-500.0,0.00013698,2,"2025-02-19T12:50:49.215",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629250,1739969449226,-502.57583321,0.00013698,2,"2025-02-19T12:50:49.226",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629252,1739969449237,-500.0,0.00013698,2,"2025-02-19T12:50:49.237",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629254,1739969449247,-501.11527794,0.00013698,2,"2025-02-19T12:50:49.247",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629255,1739969449258,-500.0,0.00013698,2,"2025-02-19T12:50:49.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629257,1739969449270,-500.0,0.00013698,2,"2025-02-19T12:50:49.270",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629259,1739969449281,-562.81,0.00013698,2,"2025-02-19T12:50:49.281",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629261,1739969449292,-500.0,0.00013698,2,"2025-02-19T12:50:49.292",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629264,1739969449303,-500.0,0.00013698,2,"2025-02-19T12:50:49.303",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629266,1739969449312,-656.21,0.00013698,2,"2025-02-19T12:50:49.312",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629268,1739969449322,-714.99,0.00013698,2,"2025-02-19T12:50:49.322",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629270,1739969449333,-500.0,0.00013698,2,"2025-02-19T12:50:49.333",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629272,1739969449343,-500.0,0.00013698,2,"2025-02-19T12:50:49.343",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629274,1739969449354,-763.85,0.00013698,2,"2025-02-19T12:50:49.354",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629276,1739969449363,-500.0,0.00013698,2,"2025-02-19T12:50:49.363",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629278,1739969449373,-500.0,0.00013698,2,"2025-02-19T12:50:49.373",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629279,1739969449382,-730.69,0.00013698,2,"2025-02-19T12:50:49.382",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629282,1739969449393,-500.0,0.00013698,2,"2025-02-19T12:50:49.393",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629284,1739969449403,-500.0,0.00013698,2,"2025-02-19T12:50:49.403",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629286,1739969449414,-632.73045636,0.00013698,2,"2025-02-19T12:50:49.414",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629288,1739969449423,-872.65,0.00013698,2,"2025-02-19T12:50:49.423",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629289,1739969449433,-500.0,0.00013698,2,"2025-02-19T12:50:49.433",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629290,1739969449444,-500.0,0.00013698,2,"2025-02-19T12:50:49.444",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629291,1739969449455,-500.0,0.00013698,2,"2025-02-19T12:50:49.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629292,1739969449466,-500.0,0.00013698,2,"2025-02-19T12:50:49.466",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629293,1739969449477,-500.0,0.00013698,2,"2025-02-19T12:50:49.477",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629294,1739969449487,-1325.48,0.00013698,2,"2025-02-19T12:50:49.487",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629295,1739969449498,-1325.48,0.00013698,2,"2025-02-19T12:50:49.498",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629296,1739969449509,-1325.48,0.00013698,2,"2025-02-19T12:50:49.509",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629297,1739969449519,-1325.48,0.00013698,2,"2025-02-19T12:50:49.519",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629298,1739969449530,-1325.48,0.00013698,2,"2025-02-19T12:50:49.530",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629299,1739969449541,-500.0,0.00013698,2,"2025-02-19T12:50:49.541",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629300,1739969449553,-1325.48,0.00013698,2,"2025-02-19T12:50:49.553",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629301,1739969449564,-520.63348421,0.00013698,2,"2025-02-19T12:50:49.564",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629302,1739969449574,-1325.48,0.00013698,2,"2025-02-19T12:50:49.574",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629303,1739969449585,-1325.48,0.00013698,2,"2025-02-19T12:50:49.585",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629304,1739969449595,-1325.48,0.00013698,2,"2025-02-19T12:50:49.595",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629306,1739969449606,-1325.48,0.00013698,2,"2025-02-19T12:50:49.606",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629307,1739969449618,-1325.48,0.00013698,2,"2025-02-19T12:50:49.618",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629308,1739969449628,-500.0,0.00013698,2,"2025-02-19T12:50:49.628",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629309,1739969449638,-1325.48,0.00013698,2,"2025-02-19T12:50:49.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629310,1739969449648,-1325.48,0.00013698,2,"2025-02-19T12:50:49.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629311,1739969449659,-1325.48,0.00013698,2,"2025-02-19T12:50:49.659",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629312,1739969449670,-1325.48,0.00013698,2,"2025-02-19T12:50:49.670",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629313,1739969449679,-1325.48,0.00013698,2,"2025-02-19T12:50:49.679",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629314,1739969449690,-500.0,0.00013698,2,"2025-02-19T12:50:49.690",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629315,1739969449699,-1325.48,0.00013698,2,"2025-02-19T12:50:49.699",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629316,1739969449709,-1325.48,0.00013698,2,"2025-02-19T12:50:49.709",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629317,1739969449720,-1325.48,0.00013698,2,"2025-02-19T12:50:49.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629318,1739969449730,-500.0,0.00013698,2,"2025-02-19T12:50:49.730",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629319,1739969449739,-1325.48,0.00013698,2,"2025-02-19T12:50:49.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629320,1739969449749,-1325.48,0.00013698,2,"2025-02-19T12:50:49.749",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629321,1739969449760,-1325.48,0.00013698,2,"2025-02-19T12:50:49.760",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629322,1739969449770,-507.45,0.00013698,2,"2025-02-19T12:50:49.770",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629323,1739969449780,-500.0,0.00013698,2,"2025-02-19T12:50:49.780",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629324,1739969449789,-1325.48,0.00013698,2,"2025-02-19T12:50:49.789",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629325,1739969449799,-1325.56901522,0.00013698,2,"2025-02-19T12:50:49.799",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629326,1739969449808,-500.0,0.00013698,2,"2025-02-19T12:50:49.808",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629327,1739969449818,-500.0,0.00013698,2,"2025-02-19T12:50:49.818",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629328,1739969449834,-500.0,0.00013698,2,"2025-02-19T12:50:49.834",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629329,1739969449844,-500.0,0.00013698,2,"2025-02-19T12:50:49.844",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629330,1739969449854,-500.0,0.00013698,2,"2025-02-19T12:50:49.854",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629331,1739969449864,-500.0,0.00013698,2,"2025-02-19T12:50:49.864",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629332,1739969449873,-500.0,0.00013698,2,"2025-02-19T12:50:49.873",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629333,1739969449883,-500.0,0.00013698,2,"2025-02-19T12:50:49.883",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629334,1739969449893,-500.0,0.00013698,2,"2025-02-19T12:50:49.893",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629335,1739969449903,-538.86,0.00013698,2,"2025-02-19T12:50:49.903",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629336,1739969449912,-501.15525487,0.00013698,2,"2025-02-19T12:50:49.912",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629337,1739969449922,-500.0,0.00013698,2,"2025-02-19T12:50:49.922",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629338,1739969449931,-500.0,0.00013698,2,"2025-02-19T12:50:49.931",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629339,1739969449940,-500.0,0.00013698,2,"2025-02-19T12:50:49.940",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629340,1739969449950,-500.0,0.00013698,2,"2025-02-19T12:50:49.950",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629341,1739969449959,-500.0,0.00013698,2,"2025-02-19T12:50:49.959",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629342,1739969449968,-654.99,0.00013698,2,"2025-02-19T12:50:49.968",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629343,1739969449978,-500.0,0.00013698,2,"2025-02-19T12:50:49.978",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629344,1739969449987,-500.0,0.00013698,2,"2025-02-19T12:50:49.987",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629346,1739969449997,-690.97,0.00013698,2,"2025-02-19T12:50:49.997",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629348,1739969450007,-500.0,0.00013698,2,"2025-02-19T12:50:50.007",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629350,1739969450016,-500.0,0.00013698,2,"2025-02-19T12:50:50.016",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629352,1739969450025,-616.91,0.00013698,2,"2025-02-19T12:50:50.025",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629354,1739969450035,-500.0,0.00013698,2,"2025-02-19T12:50:50.035",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629356,1739969450045,-500.0,0.00013698,2,"2025-02-19T12:50:50.045",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629358,1739969450054,-375.98704322,0.00013698,2,"2025-02-19T12:50:50.054",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629360,1739969450063,-500.0,0.00013698,2,"2025-02-19T12:50:50.063",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629362,1739969450073,-695.41,0.00013698,2,"2025-02-19T12:50:50.073",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629364,1739969450087,-332.40336028,0.00013698,2,"2025-02-19T12:50:50.087",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629366,1739969450097,-500.0,0.00013698,2,"2025-02-19T12:50:50.097",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629368,1739969450107,-500.0,0.00013698,2,"2025-02-19T12:50:50.107",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629370,1739969450116,-500.0,0.00013698,2,"2025-02-19T12:50:50.116",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629372,1739969450126,-556.74258911,0.00013698,2,"2025-02-19T12:50:50.126",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629374,1739969450137,-500.0,0.00013698,2,"2025-02-19T12:50:50.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629376,1739969450147,-500.0,0.00013698,2,"2025-02-19T12:50:50.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629378,1739969450160,-480.38539114,0.00013698,2,"2025-02-19T12:50:50.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629380,1739969450170,-508.35528432,0.00013698,2,"2025-02-19T12:50:50.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629382,1739969450179,-799.38,0.00013698,2,"2025-02-19T12:50:50.179",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629384,1739969450189,-931.0,0.00013698,2,"2025-02-19T12:50:50.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629386,1739969450198,-500.81242321,0.00013698,2,"2025-02-19T12:50:50.198",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629388,1739969450208,-500.0,0.00013698,2,"2025-02-19T12:50:50.208",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629390,1739969450217,-500.0,0.00013698,2,"2025-02-19T12:50:50.217",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629392,1739969450227,-500.0,0.00013698,2,"2025-02-19T12:50:50.227",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629394,1739969450236,-1189.56,0.00013698,2,"2025-02-19T12:50:50.236",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629396,1739969450245,-500.0,0.00013698,2,"2025-02-19T12:50:50.245",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629398,1739969450254,-500.0,0.00013698,2,"2025-02-19T12:50:50.254",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629400,1739969450264,-500.0,0.00013698,2,"2025-02-19T12:50:50.264",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629402,1739969450274,-515.91,0.00013698,2,"2025-02-19T12:50:50.274",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629404,1739969450283,-500.0,0.00013698,2,"2025-02-19T12:50:50.283",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629406,1739969450292,-500.0,0.00013698,2,"2025-02-19T12:50:50.292",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629408,1739969450302,-500.0,0.00013698,2,"2025-02-19T12:50:50.302",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629410,1739969450311,-605.96,0.00013698,2,"2025-02-19T12:50:50.311",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629412,1739969450323,-500.0,0.00013698,2,"2025-02-19T12:50:50.323",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629414,1739969450333,-500.0,0.00013698,2,"2025-02-19T12:50:50.333",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629416,1739969450342,-766.39,0.00013698,2,"2025-02-19T12:50:50.342",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629418,1739969450352,-684.45,0.00013698,2,"2025-02-19T12:50:50.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629440,1739969450581,-500.0,0.00013698,2,"2025-02-19T12:50:50.581",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629441,1739969450591,-500.0,0.00013698,2,"2025-02-19T12:50:50.591",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629442,1739969450601,-500.0,0.00013698,2,"2025-02-19T12:50:50.601",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629443,1739969450610,-500.0,0.00013698,2,"2025-02-19T12:50:50.610",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629444,1739969450620,-500.0,0.00013698,2,"2025-02-19T12:50:50.620",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629445,1739969450630,-500.0,0.00013698,2,"2025-02-19T12:50:50.630",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629446,1739969450640,-762.23,0.00013698,2,"2025-02-19T12:50:50.640",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629447,1739969450650,-542.76,0.00013698,2,"2025-02-19T12:50:50.650",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629449,1739969450659,-500.0,0.00013698,2,"2025-02-19T12:50:50.659",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629451,1739969450669,-500.0,0.00013698,2,"2025-02-19T12:50:50.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629453,1739969450678,-500.0,0.00013698,2,"2025-02-19T12:50:50.678",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629455,1739969450688,-500.0,0.00013698,2,"2025-02-19T12:50:50.688",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629457,1739969450698,-500.0,0.00013698,2,"2025-02-19T12:50:50.698",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629459,1739969450707,-500.0,0.00013698,2,"2025-02-19T12:50:50.707",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629461,1739969450717,-500.0,0.00013698,2,"2025-02-19T12:50:50.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629463,1739969450726,-500.0,0.00013698,2,"2025-02-19T12:50:50.726",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629465,1739969450736,-520.0,0.00013698,2,"2025-02-19T12:50:50.736",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629467,1739969450745,-500.0,0.00013698,2,"2025-02-19T12:50:50.745",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629469,1739969450755,-500.0,0.00013698,2,"2025-02-19T12:50:50.755",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629471,1739969450765,-500.0,0.00013698,2,"2025-02-19T12:50:50.765",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629473,1739969450775,-500.0,0.00013698,2,"2025-02-19T12:50:50.775",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629475,1739969450784,-500.0,0.00013698,2,"2025-02-19T12:50:50.784",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629477,1739969450794,-500.0,0.00013698,2,"2025-02-19T12:50:50.794",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629479,1739969450804,-500.0,0.00013698,2,"2025-02-19T12:50:50.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629481,1739969450813,-500.0,0.00013698,2,"2025-02-19T12:50:50.813",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629483,1739969450822,-525.71,0.00013698,2,"2025-02-19T12:50:50.822",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629485,1739969450831,-500.0,0.00013698,2,"2025-02-19T12:50:50.831",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629487,1739969450841,-500.0,0.00013698,2,"2025-02-19T12:50:50.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629489,1739969450851,-600.01,0.00013698,2,"2025-02-19T12:50:50.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629491,1739969450860,-500.0,0.00013698,2,"2025-02-19T12:50:50.860",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629493,1739969450871,-500.0,0.00013698,2,"2025-02-19T12:50:50.871",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629495,1739969450880,-500.0,0.00013698,2,"2025-02-19T12:50:50.880",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629497,1739969450889,-500.0,0.00013698,2,"2025-02-19T12:50:50.889",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629499,1739969450899,-500.0,0.00013698,2,"2025-02-19T12:50:50.899",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629501,1739969450908,-1297.15,0.00013698,2,"2025-02-19T12:50:50.908",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629503,1739969450918,-500.0,0.00013698,2,"2025-02-19T12:50:50.918",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629505,1739969450928,-500.0,0.00013698,2,"2025-02-19T12:50:50.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629507,1739969450937,-500.0,0.00013698,2,"2025-02-19T12:50:50.937",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629509,1739969450948,-1000.0,0.00013698,3,"2025-02-19T12:50:50.948",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629511,1739969450958,-500.0,0.00013698,2,"2025-02-19T12:50:50.958",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629513,1739969450968,-500.0,0.00013698,2,"2025-02-19T12:50:50.968",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629515,1739969450978,-500.0,0.00013698,2,"2025-02-19T12:50:50.978",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629517,1739969450987,-500.0,0.00013698,2,"2025-02-19T12:50:50.987",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629519,1739969450996,-500.0,0.00013698,2,"2025-02-19T12:50:50.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629521,1739969451006,-464.28326518,0.00013698,2,"2025-02-19T12:50:51.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629523,1739969451016,-500.0,0.00013698,2,"2025-02-19T12:50:51.016",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629525,1739969451025,-500.0,0.00013698,2,"2025-02-19T12:50:51.025",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629527,1739969451035,-500.0,0.00013698,2,"2025-02-19T12:50:51.035",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629528,1739969451045,-500.0,0.00013698,2,"2025-02-19T12:50:51.045",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629529,1739969451054,-500.0,0.00013698,2,"2025-02-19T12:50:51.054",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629530,1739969451063,-500.0,0.00013698,2,"2025-02-19T12:50:51.063",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629531,1739969451073,-500.0,0.00013698,2,"2025-02-19T12:50:51.073",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629532,1739969451083,-500.0,0.00013698,2,"2025-02-19T12:50:51.083",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629533,1739969451095,-757.0,0.00013698,2,"2025-02-19T12:50:51.095",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629534,1739969451104,-385.09852718,0.00013698,2,"2025-02-19T12:50:51.104",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629535,1739969451114,-855.13,0.00013698,2,"2025-02-19T12:50:51.114",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629536,1739969451124,-500.0,0.00013698,2,"2025-02-19T12:50:51.124",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629537,1739969451133,-900.51,0.00013698,2,"2025-02-19T12:50:51.133",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629538,1739969451143,-500.0,0.00013698,2,"2025-02-19T12:50:51.143",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629539,1739969451153,-500.0,0.00013698,2,"2025-02-19T12:50:51.153",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629540,1739969451165,-500.0,0.00013698,2,"2025-02-19T12:50:51.165",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629541,1739969451175,-500.0,0.00013698,2,"2025-02-19T12:50:51.175",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629542,1739969451184,-663.81,0.00013698,2,"2025-02-19T12:50:51.184",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629543,1739969451194,-597.36,0.00013698,2,"2025-02-19T12:50:51.194",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629544,1739969451203,-500.0,0.00013698,2,"2025-02-19T12:50:51.203",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629545,1739969451213,-500.0,0.00013698,2,"2025-02-19T12:50:51.213",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629546,1739969451223,-500.0,0.00013698,2,"2025-02-19T12:50:51.223",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629547,1739969451232,-500.0,0.00013698,2,"2025-02-19T12:50:51.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629548,1739969451242,-500.0,0.00013698,2,"2025-02-19T12:50:51.242",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629549,1739969451252,-500.0,0.00013698,2,"2025-02-19T12:50:51.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629550,1739969451261,-1354.2,0.00013698,2,"2025-02-19T12:50:51.261",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629551,1739969451271,-1345.62,0.00013698,2,"2025-02-19T12:50:51.271",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629552,1739969451280,-1354.2,0.00013698,2,"2025-02-19T12:50:51.280",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629553,1739969451289,-1354.2,0.00013698,2,"2025-02-19T12:50:51.289",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629554,1739969451298,-500.0,0.00013698,2,"2025-02-19T12:50:51.298",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629555,1739969451308,-1354.2,0.00013698,2,"2025-02-19T12:50:51.308",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629556,1739969451318,-1354.2,0.00013698,2,"2025-02-19T12:50:51.318",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629557,1739969451327,-500.0,0.00013698,2,"2025-02-19T12:50:51.327",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629558,1739969451337,-1354.2,0.00013698,2,"2025-02-19T12:50:51.337",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629559,1739969451346,-500.0,0.00013698,2,"2025-02-19T12:50:51.346",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629560,1739969451355,-1354.2,0.00013698,2,"2025-02-19T12:50:51.355",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629561,1739969451365,-1354.2,0.00013698,2,"2025-02-19T12:50:51.365",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629562,1739969451374,-500.0,0.00013698,2,"2025-02-19T12:50:51.374",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629563,1739969451385,-500.0,0.00013698,2,"2025-02-19T12:50:51.385",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629564,1739969451396,-1354.2,0.00013698,2,"2025-02-19T12:50:51.396",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629565,1739969451406,-1354.2,0.00013698,2,"2025-02-19T12:50:51.406",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629566,1739969451416,-1354.2,0.00013698,2,"2025-02-19T12:50:51.416",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629567,1739969451425,-1354.2,0.00013698,2,"2025-02-19T12:50:51.425",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629568,1739969451435,-1354.2,0.00013698,2,"2025-02-19T12:50:51.435",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629569,1739969451444,-500.0,0.00013698,2,"2025-02-19T12:50:51.444",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629570,1739969451453,-1354.2,0.00013698,2,"2025-02-19T12:50:51.453",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629571,1739969451464,-1354.2,0.00013698,2,"2025-02-19T12:50:51.464",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629572,1739969451473,-1354.2,0.00013698,2,"2025-02-19T12:50:51.473",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629573,1739969451483,-1354.2,0.00013698,2,"2025-02-19T12:50:51.483",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629574,1739969451492,-1354.2,0.00013698,2,"2025-02-19T12:50:51.492",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629575,1739969451502,-1354.2,0.00013698,2,"2025-02-19T12:50:51.502",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629576,1739969451511,-1354.2,0.00013698,2,"2025-02-19T12:50:51.511",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629577,1739969451521,-1354.2,0.00013698,2,"2025-02-19T12:50:51.521",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629578,1739969451531,-500.0,0.00013698,2,"2025-02-19T12:50:51.531",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629579,1739969451540,-500.0,0.00013698,2,"2025-02-19T12:50:51.540",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629580,1739969451550,-1354.2,0.00013698,2,"2025-02-19T12:50:51.550",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629581,1739969451559,-1354.2,0.00013698,2,"2025-02-19T12:50:51.559",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629582,1739969451568,-1354.24,0.00013698,2,"2025-02-19T12:50:51.568",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629583,1739969451578,-370.93884154,0.00013698,2,"2025-02-19T12:50:51.578",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629584,1739969451587,-655.13,0.00013698,2,"2025-02-19T12:50:51.587",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629585,1739969451597,-611.34,0.00013698,2,"2025-02-19T12:50:51.597",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629586,1739969451607,-500.0,0.00013698,2,"2025-02-19T12:50:51.607",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629587,1739969451618,-846.38,0.00013698,2,"2025-02-19T12:50:51.618",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629588,1739969451627,-91.42019507,0.00013698,2,"2025-02-19T12:50:51.627",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629589,1739969452933,-8108.0566,0.00013324,2,"2025-02-19T12:50:52.933",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629590,1739969452943,-409.80931671,0.00013698,2,"2025-02-19T12:50:52.943",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629591,1739969452953,-500.0,0.00013698,2,"2025-02-19T12:50:52.953",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629592,1739969452962,-500.0,0.00013698,2,"2025-02-19T12:50:52.962",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629593,1739969452972,-500.0,0.00013698,2,"2025-02-19T12:50:52.972",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629594,1739969452982,-500.0,0.00013698,2,"2025-02-19T12:50:52.982",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629595,1739969452994,-1448.59,0.00013698,2,"2025-02-19T12:50:52.994",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629596,1739969453004,-452.0108054,0.00013698,2,"2025-02-19T12:50:53.004",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629597,1739969453014,-500.0,0.00013698,2,"2025-02-19T12:50:53.014",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629598,1739969453023,-500.0,0.00013698,2,"2025-02-19T12:50:53.023",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629599,1739969453032,-500.0,0.00013698,2,"2025-02-19T12:50:53.032",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629600,1739969453041,-500.0,0.00013698,2,"2025-02-19T12:50:53.041",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629601,1739969453050,-602.89,0.00013698,2,"2025-02-19T12:50:53.050",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629602,1739969453060,-500.0,0.00013698,2,"2025-02-19T12:50:53.060",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629603,1739969453069,-500.0,0.00013698,2,"2025-02-19T12:50:53.069",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629604,1739969453079,-500.0,0.00013698,2,"2025-02-19T12:50:53.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629605,1739969453089,-500.0,0.00013698,2,"2025-02-19T12:50:53.089",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629606,1739969453100,-500.0,0.00013698,2,"2025-02-19T12:50:53.100",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629607,1739969453109,-500.0,0.00013698,2,"2025-02-19T12:50:53.109",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629608,1739969453118,-1043.01,0.00013698,2,"2025-02-19T12:50:53.118",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629609,1739969453128,-500.0,0.00013698,2,"2025-02-19T12:50:53.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629610,1739969453140,-1244.77,0.00013698,2,"2025-02-19T12:50:53.140",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629611,1739969453149,-500.0,0.00013698,2,"2025-02-19T12:50:53.149",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629612,1739969453160,-500.0,0.00013698,2,"2025-02-19T12:50:53.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629613,1739969453170,-500.0,0.00013698,2,"2025-02-19T12:50:53.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629614,1739969453180,-500.0,0.00013698,2,"2025-02-19T12:50:53.180",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629615,1739969453189,-577.96,0.00013698,2,"2025-02-19T12:50:53.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629616,1739969453199,-500.0,0.00013698,2,"2025-02-19T12:50:53.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629617,1739969453208,-500.00832842,0.00013698,2,"2025-02-19T12:50:53.208",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629618,1739969453218,-1230.86,0.00013698,2,"2025-02-19T12:50:53.218",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629619,1739969453227,-586.83,0.00013698,2,"2025-02-19T12:50:53.227",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629620,1739969453236,-1350.8,0.00013698,2,"2025-02-19T12:50:53.236",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629621,1739969453248,-600.37,0.00013698,2,"2025-02-19T12:50:53.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629622,1739969453259,-500.0,0.00013698,2,"2025-02-19T12:50:53.259",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629623,1739969453268,-500.0,0.00013698,2,"2025-02-19T12:50:53.268",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629624,1739969453278,-500.0,0.00013698,2,"2025-02-19T12:50:53.278",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629625,1739969453287,-637.03,0.00013698,2,"2025-02-19T12:50:53.287",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629626,1739969453296,-539.9,0.00013698,2,"2025-02-19T12:50:53.296",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629627,1739969453305,-554.53,0.00013698,2,"2025-02-19T12:50:53.305",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629628,1739969453314,-500.0,0.00013698,2,"2025-02-19T12:50:53.314",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629629,1739969453324,-501.19465345,0.00013698,2,"2025-02-19T12:50:53.324",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629630,1739969453333,-500.0,0.00013698,2,"2025-02-19T12:50:53.333",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629631,1739969453343,-788.06,0.00013698,2,"2025-02-19T12:50:53.343",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629632,1739969453353,-500.0,0.00013698,2,"2025-02-19T12:50:53.353",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629633,1739969453362,-500.0,0.00013698,2,"2025-02-19T12:50:53.362",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629634,1739969453371,-500.0,0.00013698,2,"2025-02-19T12:50:53.371",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629635,1739969453381,-500.0,0.00013698,2,"2025-02-19T12:50:53.381",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629636,1739969453390,-508.85,0.00013698,2,"2025-02-19T12:50:53.390",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629637,1739969453400,-500.0,0.00013698,2,"2025-02-19T12:50:53.400",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629638,1739969453409,-500.0,0.00013698,2,"2025-02-19T12:50:53.409",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629639,1739969453419,-500.0,0.00013698,2,"2025-02-19T12:50:53.419",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629640,1739969453428,-749.23,0.00013698,2,"2025-02-19T12:50:53.428",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629641,1739969453438,-500.0,0.00013698,2,"2025-02-19T12:50:53.438",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629642,1739969453448,-500.0,0.00013698,2,"2025-02-19T12:50:53.448",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629643,1739969453457,-500.0,0.00013698,2,"2025-02-19T12:50:53.457",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629644,1739969453467,-500.0,0.00013698,2,"2025-02-19T12:50:53.467",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629645,1739969453476,-500.0,0.00013698,2,"2025-02-19T12:50:53.476",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629646,1739969453485,-500.0,0.00013698,2,"2025-02-19T12:50:53.485",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629647,1739969453496,-931.53,0.00013698,2,"2025-02-19T12:50:53.496",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629648,1739969453505,-795.26,0.00013698,2,"2025-02-19T12:50:53.505",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629649,1739969453515,-500.0,0.00013698,2,"2025-02-19T12:50:53.515",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629650,1739969453524,-500.0,0.00013698,2,"2025-02-19T12:50:53.524",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629651,1739969453533,-500.0,0.00013698,2,"2025-02-19T12:50:53.533",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629652,1739969453543,-500.0,0.00013698,2,"2025-02-19T12:50:53.543",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629653,1739969453552,-500.0,0.00013698,2,"2025-02-19T12:50:53.552",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629654,1739969453562,-500.0,0.00013698,2,"2025-02-19T12:50:53.562",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629655,1739969453572,-1401.67,0.00013698,2,"2025-02-19T12:50:53.572",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629656,1739969453581,-500.0,0.00013698,2,"2025-02-19T12:50:53.581",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629657,1739969453591,-1401.67,0.00013698,2,"2025-02-19T12:50:53.591",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629658,1739969453600,-1401.67,0.00013698,2,"2025-02-19T12:50:53.600",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629659,1739969453609,-500.0,0.00013698,2,"2025-02-19T12:50:53.609",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629660,1739969453619,-1401.67,0.00013698,2,"2025-02-19T12:50:53.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629661,1739969453629,-1401.67,0.00013698,2,"2025-02-19T12:50:53.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629662,1739969453638,-1401.67,0.00013698,2,"2025-02-19T12:50:53.638",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629663,1739969453647,-1401.67,0.00013698,2,"2025-02-19T12:50:53.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629664,1739969453657,-750.9,0.00013698,2,"2025-02-19T12:50:53.657",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629665,1739969453666,-1401.67,0.00013698,2,"2025-02-19T12:50:53.666",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629666,1739969453676,-1401.67,0.00013698,2,"2025-02-19T12:50:53.676",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629667,1739969453686,-1401.67,0.00013698,2,"2025-02-19T12:50:53.686",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629668,1739969453695,-1401.67,0.00013698,2,"2025-02-19T12:50:53.695",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629669,1739969453705,-1401.67,0.00013698,2,"2025-02-19T12:50:53.705",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629670,1739969453714,-1401.67,0.00013698,2,"2025-02-19T12:50:53.714",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629671,1739969453723,-1401.67,0.00013698,2,"2025-02-19T12:50:53.723",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629672,1739969453733,-1401.67,0.00013698,2,"2025-02-19T12:50:53.733",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629673,1739969453743,-500.0,0.00013698,2,"2025-02-19T12:50:53.743",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629674,1739969453752,-1401.67,0.00013698,2,"2025-02-19T12:50:53.752",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629675,1739969453762,-500.0,0.00013698,2,"2025-02-19T12:50:53.762",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629676,1739969453771,-1401.67,0.00013698,2,"2025-02-19T12:50:53.771",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629677,1739969453781,-1401.67,0.00013698,2,"2025-02-19T12:50:53.781",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629678,1739969453791,-1401.67,0.00013698,2,"2025-02-19T12:50:53.791",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629679,1739969453801,-500.0,0.00013698,2,"2025-02-19T12:50:53.801",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629680,1739969453810,-1401.67,0.00013698,2,"2025-02-19T12:50:53.810",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629681,1739969453820,-1401.67,0.00013698,2,"2025-02-19T12:50:53.820",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629682,1739969453829,-500.0,0.00013698,2,"2025-02-19T12:50:53.829",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629683,1739969453838,-500.0,0.00013698,2,"2025-02-19T12:50:53.838",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629684,1739969453848,-1401.67,0.00013698,2,"2025-02-19T12:50:53.848",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629685,1739969453858,-500.47526069,0.00013698,2,"2025-02-19T12:50:53.858",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629686,1739969453868,-1401.67,0.00013698,2,"2025-02-19T12:50:53.868",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629687,1739969453877,-1401.75753414,0.00013698,2,"2025-02-19T12:50:53.877",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629688,1739969453887,-500.0,0.00013698,2,"2025-02-19T12:50:53.887",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629689,1739969453896,-323.95300295,0.00013698,2,"2025-02-19T12:50:53.896",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629690,1739969453905,-500.0,0.00013698,2,"2025-02-19T12:50:53.905",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629691,1739969453915,-500.0,0.00013698,2,"2025-02-19T12:50:53.915",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629692,1739969453925,-967.4,0.00013698,2,"2025-02-19T12:50:53.925",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629693,1739969453935,-523.36353791,0.00013698,2,"2025-02-19T12:50:53.935",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629694,1739969453945,-500.0,0.00013698,2,"2025-02-19T12:50:53.945",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629695,1739969453955,-970.76,0.00013698,2,"2025-02-19T12:50:53.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629696,1739969453965,-593.86464246,0.00013698,2,"2025-02-19T12:50:53.965",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629697,1739969453975,-500.0,0.00013698,2,"2025-02-19T12:50:53.975",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629698,1739969453984,-1097.61063701,0.00013698,2,"2025-02-19T12:50:53.984",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629699,1739969453995,-500.0,0.00013698,2,"2025-02-19T12:50:53.995",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629700,1739969454005,-500.0,0.00013698,2,"2025-02-19T12:50:54.005",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629701,1739969454015,-500.0,0.00013698,2,"2025-02-19T12:50:54.015",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629702,1739969454024,-500.0,0.00013698,2,"2025-02-19T12:50:54.024",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629703,1739969454033,-836.36,0.00013698,2,"2025-02-19T12:50:54.033",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629704,1739969454043,-500.0,0.00013698,2,"2025-02-19T12:50:54.043",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629705,1739969454052,-500.0,0.00013698,2,"2025-02-19T12:50:54.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629706,1739969454062,-500.0,0.00013698,2,"2025-02-19T12:50:54.062",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629707,1739969454071,-237.40597158,0.00013698,2,"2025-02-19T12:50:54.071",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629708,1739969454080,-500.0,0.00013698,2,"2025-02-19T12:50:54.080",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629709,1739969454090,-500.0,0.00013698,2,"2025-02-19T12:50:54.090",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629710,1739969454100,-500.0,0.00013698,2,"2025-02-19T12:50:54.100",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629711,1739969454109,-500.0,0.00013698,2,"2025-02-19T12:50:54.109",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629712,1739969454118,-500.0,0.00013698,2,"2025-02-19T12:50:54.118",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629713,1739969454128,-500.0,0.00013698,2,"2025-02-19T12:50:54.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629714,1739969454138,-508.82943676,0.00013698,2,"2025-02-19T12:50:54.138",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629715,1739969454147,-500.0,0.00013698,2,"2025-02-19T12:50:54.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629716,1739969454156,-500.0,0.00013698,2,"2025-02-19T12:50:54.156",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629717,1739969454169,-500.0,0.00013698,2,"2025-02-19T12:50:54.169",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629718,1739969454179,-500.0,0.00013698,2,"2025-02-19T12:50:54.179",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629719,1739969454189,-522.3890057,0.00013698,2,"2025-02-19T12:50:54.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629720,1739969454199,-1485.56,0.00013698,2,"2025-02-19T12:50:54.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629721,1739969454208,-501.42351033,0.00013698,2,"2025-02-19T12:50:54.208",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629722,1739969454218,-500.0,0.00013698,2,"2025-02-19T12:50:54.218",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629723,1739969454227,-500.0,0.00013698,2,"2025-02-19T12:50:54.227",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629724,1739969454236,-502.2019396,0.00013698,2,"2025-02-19T12:50:54.236",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629725,1739969454246,-1033.5,0.00013698,2,"2025-02-19T12:50:54.246",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629726,1739969454256,-500.0,0.00013698,2,"2025-02-19T12:50:54.256",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629727,1739969454265,-502.28372631,0.00013698,2,"2025-02-19T12:50:54.265",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629728,1739969454274,-500.0,0.00013698,2,"2025-02-19T12:50:54.274",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629729,1739969454284,-192.56268064,0.00013698,2,"2025-02-19T12:50:54.284",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629730,1739969454293,-535.53,0.00013698,2,"2025-02-19T12:50:54.293",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629731,1739969454303,-503.09892813,0.00013698,2,"2025-02-19T12:50:54.303",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629732,1739969454313,-975.9,0.00013698,2,"2025-02-19T12:50:54.313",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629733,1739969454322,-500.0,0.00013698,2,"2025-02-19T12:50:54.322",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629734,1739969454331,-500.0,0.00013698,2,"2025-02-19T12:50:54.331",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629735,1739969454341,-192.37473634,0.00013698,2,"2025-02-19T12:50:54.341",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629736,1739969454350,-1486.59,0.00013698,2,"2025-02-19T12:50:54.350",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629737,1739969454359,-500.0,0.00013698,2,"2025-02-19T12:50:54.359",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629738,1739969454369,-500.0,0.00013698,2,"2025-02-19T12:50:54.369",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629739,1739969454378,-500.0,0.00013698,2,"2025-02-19T12:50:54.378",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629740,1739969454387,-500.0,0.00013698,2,"2025-02-19T12:50:54.387",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629741,1739969454398,-1333.91,0.00013698,2,"2025-02-19T12:50:54.398",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629742,1739969454407,-452.87706877,0.00013698,2,"2025-02-19T12:50:54.407",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629743,1739969454417,-1136.99,0.00013698,2,"2025-02-19T12:50:54.417",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629744,1739969454426,-500.0,0.00013698,2,"2025-02-19T12:50:54.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629745,1739969454435,-500.0,0.00013698,2,"2025-02-19T12:50:54.435",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629746,1739969454445,-500.64,0.00013698,2,"2025-02-19T12:50:54.445",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629747,1739969454454,-500.0,0.00013698,2,"2025-02-19T12:50:54.454",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629748,1739969454463,-500.0,0.00013698,2,"2025-02-19T12:50:54.463",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629749,1739969454472,-500.0,0.00013698,2,"2025-02-19T12:50:54.472",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629750,1739969454484,-580.99,0.00013698,2,"2025-02-19T12:50:54.484",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629751,1739969454493,-545.57666355,0.00013698,2,"2025-02-19T12:50:54.493",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629752,1739969454503,-633.78,0.00013698,2,"2025-02-19T12:50:54.503",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629753,1739969454512,-500.0,0.00013698,2,"2025-02-19T12:50:54.512",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629754,1739969454522,-1104.5,0.00013698,2,"2025-02-19T12:50:54.522",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629755,1739969454531,-1383.66,0.00013698,2,"2025-02-19T12:50:54.531",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629756,1739969454541,-500.0,0.00013698,2,"2025-02-19T12:50:54.541",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629757,1739969454551,-500.0,0.00013698,2,"2025-02-19T12:50:54.551",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629758,1739969454561,-500.0,0.00013698,2,"2025-02-19T12:50:54.561",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629759,1739969454571,-500.0,0.00013698,2,"2025-02-19T12:50:54.571",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629760,1739969454580,-500.0,0.00013698,2,"2025-02-19T12:50:54.580",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629761,1739969454590,-500.0,0.00013698,2,"2025-02-19T12:50:54.590",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629762,1739969454599,-1312.42,0.00013698,2,"2025-02-19T12:50:54.599",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629763,1739969454609,-500.0,0.00013698,2,"2025-02-19T12:50:54.609",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629764,1739969454619,-500.0,0.00013698,2,"2025-02-19T12:50:54.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629765,1739969454629,-500.0,0.00013698,2,"2025-02-19T12:50:54.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629766,1739969454639,-536.32,0.00013698,2,"2025-02-19T12:50:54.639",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629767,1739969454648,-500.0,0.00013698,2,"2025-02-19T12:50:54.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629768,1739969454659,-500.0,0.00013698,2,"2025-02-19T12:50:54.659",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629769,1739969454669,-500.0,0.00013698,2,"2025-02-19T12:50:54.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629770,1739969454679,-500.0,0.00013698,2,"2025-02-19T12:50:54.679",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629771,1739969454688,-500.0,0.00013698,2,"2025-02-19T12:50:54.688",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629772,1739969454698,-274.20064633,0.00013698,2,"2025-02-19T12:50:54.698",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629773,1739969454709,-500.0,0.00013698,2,"2025-02-19T12:50:54.709",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629774,1739969454719,-500.0,0.00013698,2,"2025-02-19T12:50:54.719",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629775,1739969454728,-611.29,0.00013698,2,"2025-02-19T12:50:54.728",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629776,1739969454739,-317.50352335,0.00013698,2,"2025-02-19T12:50:54.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629777,1739969454750,-501.14532639,0.00013698,2,"2025-02-19T12:50:54.750",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629778,1739969454760,-594.49,0.00013698,2,"2025-02-19T12:50:54.760",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629779,1739969454770,-500.0,0.00013698,2,"2025-02-19T12:50:54.770",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629780,1739969454780,-500.0,0.00013698,2,"2025-02-19T12:50:54.780",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629781,1739969454790,-500.0,0.00013698,2,"2025-02-19T12:50:54.790",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629782,1739969454800,-500.0,0.00013698,2,"2025-02-19T12:50:54.800",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629783,1739969454810,-500.0,0.00013698,2,"2025-02-19T12:50:54.810",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629784,1739969454820,-500.0,0.00013698,2,"2025-02-19T12:50:54.820",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629785,1739969454831,-500.0,0.00013698,2,"2025-02-19T12:50:54.831",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629786,1739969454842,-1102.15,0.00013698,2,"2025-02-19T12:50:54.842",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629787,1739969454851,-500.0,0.00013698,2,"2025-02-19T12:50:54.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629788,1739969454861,-500.0,0.00013698,2,"2025-02-19T12:50:54.861",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629789,1739969454871,-500.0,0.00013698,2,"2025-02-19T12:50:54.871",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629790,1739969454881,-885.6,0.00013698,2,"2025-02-19T12:50:54.881",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629791,1739969454891,-500.0,0.00013698,2,"2025-02-19T12:50:54.891",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629792,1739969454900,-500.0,0.00013698,2,"2025-02-19T12:50:54.900",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629793,1739969454910,-722.08,0.00013698,2,"2025-02-19T12:50:54.910",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629794,1739969454919,-500.0,0.00013698,2,"2025-02-19T12:50:54.919",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629795,1739969454929,-500.0,0.00013698,2,"2025-02-19T12:50:54.929",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629796,1739969454939,-1042.98,0.00013698,2,"2025-02-19T12:50:54.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629797,1739969454948,-503.38150711,0.00013698,2,"2025-02-19T12:50:54.948",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629798,1739969454958,-500.0,0.00013698,2,"2025-02-19T12:50:54.958",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629799,1739969454967,-532.74,0.00013698,2,"2025-02-19T12:50:54.967",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629800,1739969454977,-500.0,0.00013698,2,"2025-02-19T12:50:54.977",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629801,1739969454986,-500.0,0.00013698,2,"2025-02-19T12:50:54.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629802,1739969454997,-500.0,0.00013698,2,"2025-02-19T12:50:54.997",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629803,1739969455007,-500.0,0.00013698,2,"2025-02-19T12:50:55.007",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629804,1739969455018,-500.0,0.00013698,2,"2025-02-19T12:50:55.018",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629805,1739969455027,-659.39,0.00013698,2,"2025-02-19T12:50:55.027",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629806,1739969455037,-500.0,0.00013698,2,"2025-02-19T12:50:55.037",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629807,1739969455047,-500.0,0.00013698,2,"2025-02-19T12:50:55.047",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629808,1739969455056,-500.0,0.00013698,2,"2025-02-19T12:50:55.056",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629809,1739969455066,-500.0,0.00013698,2,"2025-02-19T12:50:55.066",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629810,1739969455075,-500.0,0.00013698,2,"2025-02-19T12:50:55.075",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629811,1739969455085,-506.60843368,0.00013698,2,"2025-02-19T12:50:55.085",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629812,1739969455098,-500.0,0.00013698,2,"2025-02-19T12:50:55.098",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629813,1739969455108,-500.0,0.00013698,2,"2025-02-19T12:50:55.108",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629814,1739969455117,-518.09486876,0.00013698,2,"2025-02-19T12:50:55.117",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629815,1739969455127,-500.0,0.00013698,2,"2025-02-19T12:50:55.127",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629816,1739969455137,-500.0,0.00013698,2,"2025-02-19T12:50:55.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629817,1739969455147,-500.0,0.00013698,2,"2025-02-19T12:50:55.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629818,1739969455156,-500.0,0.00013698,2,"2025-02-19T12:50:55.156",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629819,1739969455166,-500.0,0.00013698,2,"2025-02-19T12:50:55.166",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629820,1739969455176,-994.89,0.00013698,2,"2025-02-19T12:50:55.176",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629821,1739969455186,-500.0,0.00013698,2,"2025-02-19T12:50:55.186",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629822,1739969455196,-663.58,0.00013698,2,"2025-02-19T12:50:55.196",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629823,1739969455205,-500.0,0.00013698,2,"2025-02-19T12:50:55.205",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629824,1739969455215,-500.0,0.00013698,2,"2025-02-19T12:50:55.215",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629825,1739969455224,-500.85680089,0.00013698,2,"2025-02-19T12:50:55.224",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629826,1739969455234,-567.11,0.00013698,2,"2025-02-19T12:50:55.234",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629827,1739969455244,-500.0,0.00013698,2,"2025-02-19T12:50:55.244",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629828,1739969455253,-656.14,0.00013698,2,"2025-02-19T12:50:55.253",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629829,1739969455263,-500.0,0.00013698,2,"2025-02-19T12:50:55.263",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629830,1739969455274,-500.0,0.00013698,2,"2025-02-19T12:50:55.274",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629831,1739969455283,-500.0,0.00013698,2,"2025-02-19T12:50:55.283",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629832,1739969455293,-500.0,0.00013698,2,"2025-02-19T12:50:55.293",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629833,1739969455308,-500.0,0.00013698,2,"2025-02-19T12:50:55.308",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629834,1739969455326,-995.49,0.00013698,2,"2025-02-19T12:50:55.326",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629835,1739969455336,-500.0,0.00013698,2,"2025-02-19T12:50:55.336",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629836,1739969455346,-500.0,0.00013698,2,"2025-02-19T12:50:55.346",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629837,1739969455355,-500.0,0.00013698,2,"2025-02-19T12:50:55.355",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629838,1739969455365,-500.0,0.00013698,2,"2025-02-19T12:50:55.365",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629839,1739969455374,-500.0,0.00013698,2,"2025-02-19T12:50:55.374",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629840,1739969455383,-500.0,0.00013698,2,"2025-02-19T12:50:55.383",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629841,1739969455393,-500.0,0.00013698,2,"2025-02-19T12:50:55.393",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629842,1739969455403,-500.0,0.00013698,2,"2025-02-19T12:50:55.403",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629843,1739969455412,-500.0,0.00013698,2,"2025-02-19T12:50:55.412",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629844,1739969455422,-500.0,0.00013698,2,"2025-02-19T12:50:55.422",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629845,1739969455431,-598.15,0.00013698,2,"2025-02-19T12:50:55.431",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629846,1739969455445,-500.0,0.00013698,2,"2025-02-19T12:50:55.445",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629847,1739969455456,-500.0,0.00013698,2,"2025-02-19T12:50:55.456",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629848,1739969455466,-500.0,0.00013698,2,"2025-02-19T12:50:55.466",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629849,1739969455475,-500.0,0.00013698,2,"2025-02-19T12:50:55.475",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629850,1739969455485,-500.0,0.00013698,2,"2025-02-19T12:50:55.485",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629851,1739969455495,-500.0,0.00013698,2,"2025-02-19T12:50:55.495",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629852,1739969455504,-500.0,0.00013698,2,"2025-02-19T12:50:55.504",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629853,1739969455515,-500.0,0.00013698,2,"2025-02-19T12:50:55.515",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629854,1739969455526,-500.0,0.00013698,2,"2025-02-19T12:50:55.526",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629855,1739969455536,-500.0,0.00013698,2,"2025-02-19T12:50:55.536",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629856,1739969455546,-500.0,0.00013698,2,"2025-02-19T12:50:55.546",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629857,1739969455558,-500.0,0.00013698,2,"2025-02-19T12:50:55.558",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629858,1739969455568,-500.0,0.00013698,2,"2025-02-19T12:50:55.568",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629859,1739969455578,-500.0,0.00013698,2,"2025-02-19T12:50:55.578",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629860,1739969455587,-500.0,0.00013698,2,"2025-02-19T12:50:55.587",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629861,1739969455596,-500.0,0.00013698,2,"2025-02-19T12:50:55.596",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629862,1739969455606,-500.0,0.00013698,2,"2025-02-19T12:50:55.606",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629863,1739969455616,-500.0,0.00013698,2,"2025-02-19T12:50:55.616",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629864,1739969455625,-500.0,0.00013698,2,"2025-02-19T12:50:55.625",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629865,1739969455635,-500.0,0.00013698,2,"2025-02-19T12:50:55.635",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629866,1739969455645,-500.0,0.00013698,2,"2025-02-19T12:50:55.645",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629867,1739969455655,-500.0,0.00013698,2,"2025-02-19T12:50:55.655",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629868,1739969455665,-500.0,0.00013698,2,"2025-02-19T12:50:55.665",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629869,1739969455674,-500.0,0.00013698,2,"2025-02-19T12:50:55.674",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629870,1739969455685,-500.0,0.00013698,2,"2025-02-19T12:50:55.685",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629871,1739969455695,-500.0,0.00013698,2,"2025-02-19T12:50:55.695",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629872,1739969455705,-500.0,0.00013698,2,"2025-02-19T12:50:55.705",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629873,1739969455715,-500.0,0.00013698,2,"2025-02-19T12:50:55.715",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629874,1739969455725,-500.0,0.00013698,2,"2025-02-19T12:50:55.725",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629875,1739969455735,-500.0,0.00013698,2,"2025-02-19T12:50:55.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629876,1739969455744,-500.0,0.00013698,2,"2025-02-19T12:50:55.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629877,1739969455754,-500.0,0.00013698,2,"2025-02-19T12:50:55.754",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629878,1739969455764,-807.15,0.00013698,2,"2025-02-19T12:50:55.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629879,1739969455774,-500.0,0.00013698,2,"2025-02-19T12:50:55.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629880,1739969455785,-1015.84,0.00013698,2,"2025-02-19T12:50:55.785",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629881,1739969455794,-500.0,0.00013698,2,"2025-02-19T12:50:55.794",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629882,1739969455805,-500.0,0.00013698,2,"2025-02-19T12:50:55.805",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629883,1739969455814,-500.0,0.00013698,2,"2025-02-19T12:50:55.814",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629884,1739969455824,-500.0,0.00013698,2,"2025-02-19T12:50:55.824",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629885,1739969455834,-500.0,0.00013698,2,"2025-02-19T12:50:55.834",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629886,1739969455844,-500.0,0.00013698,2,"2025-02-19T12:50:55.844",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629887,1739969455854,-500.0,0.00013698,2,"2025-02-19T12:50:55.854",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629888,1739969455863,-418.68,0.00013698,2,"2025-02-19T12:50:55.863",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629889,1739969455873,-500.0,0.00013698,2,"2025-02-19T12:50:55.873",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629890,1739969455883,-500.0,0.00013698,2,"2025-02-19T12:50:55.883",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629891,1739969455893,-500.0,0.00013698,2,"2025-02-19T12:50:55.893",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629892,1739969455903,-500.0,0.00013698,2,"2025-02-19T12:50:55.903",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629893,1739969455913,-500.0,0.00013698,2,"2025-02-19T12:50:55.913",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629894,1739969455924,-500.0,0.00013698,2,"2025-02-19T12:50:55.924",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629895,1739969455934,-500.0,0.00013698,2,"2025-02-19T12:50:55.934",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629896,1739969455945,-505.32240731,0.00013698,2,"2025-02-19T12:50:55.945",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629897,1739969455956,-500.0,0.00013698,2,"2025-02-19T12:50:55.956",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629898,1739969455966,-500.0,0.00013698,2,"2025-02-19T12:50:55.966",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629899,1739969455977,-500.0,0.00013698,2,"2025-02-19T12:50:55.977",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629900,1739969455987,-500.0,0.00013698,2,"2025-02-19T12:50:55.987",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629901,1739969455997,-500.0,0.00013698,2,"2025-02-19T12:50:55.997",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629902,1739969456007,-500.0,0.00013698,2,"2025-02-19T12:50:56.007",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629903,1739969456019,-500.0,0.00013698,2,"2025-02-19T12:50:56.019",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629904,1739969456030,-500.0,0.00013698,2,"2025-02-19T12:50:56.030",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629905,1739969456040,-500.0,0.00013698,2,"2025-02-19T12:50:56.040",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629906,1739969456052,-500.0,0.00013698,2,"2025-02-19T12:50:56.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629907,1739969456061,-500.0,0.00013698,2,"2025-02-19T12:50:56.061",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629908,1739969456071,-500.0,0.00013698,2,"2025-02-19T12:50:56.071",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629909,1739969456080,-500.0,0.00013698,2,"2025-02-19T12:50:56.080",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629910,1739969456092,-500.0,0.00013698,2,"2025-02-19T12:50:56.092",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629911,1739969456102,-500.0,0.00013698,2,"2025-02-19T12:50:56.102",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629912,1739969456112,-500.0,0.00013698,2,"2025-02-19T12:50:56.112",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629913,1739969456122,-611.97821833,0.00013698,2,"2025-02-19T12:50:56.122",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629914,1739969456132,-500.0,0.00013698,2,"2025-02-19T12:50:56.132",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629915,1739969456142,-500.0,0.00013698,2,"2025-02-19T12:50:56.142",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629916,1739969456152,-500.0,0.00013698,2,"2025-02-19T12:50:56.152",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629917,1739969456162,-500.0,0.00013698,2,"2025-02-19T12:50:56.162",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629918,1739969456172,-500.0,0.00013698,2,"2025-02-19T12:50:56.172",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629919,1739969456182,-500.0,0.00013698,2,"2025-02-19T12:50:56.182",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629920,1739969456192,-500.0,0.00013698,2,"2025-02-19T12:50:56.192",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629921,1739969456202,-500.0,0.00013698,2,"2025-02-19T12:50:56.202",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629922,1739969456212,-500.0,0.00013698,2,"2025-02-19T12:50:56.212",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629923,1739969456222,-500.0,0.00013698,2,"2025-02-19T12:50:56.222",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629924,1739969456232,-500.86250277,0.00013698,2,"2025-02-19T12:50:56.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629925,1739969456241,-500.0,0.00013698,2,"2025-02-19T12:50:56.241",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629926,1739969456252,-650.45,0.00013698,2,"2025-02-19T12:50:56.252",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629927,1739969456262,-500.0,0.00013698,2,"2025-02-19T12:50:56.262",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629928,1739969456272,-500.0,0.00013698,2,"2025-02-19T12:50:56.272",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629929,1739969456282,-500.0,0.00013698,2,"2025-02-19T12:50:56.282",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629930,1739969456292,-500.0,0.00013698,2,"2025-02-19T12:50:56.292",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629931,1739969456302,-500.0,0.00013698,2,"2025-02-19T12:50:56.302",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629932,1739969456313,-500.0,0.00013698,2,"2025-02-19T12:50:56.313",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629933,1739969456323,-1182.34,0.00013698,2,"2025-02-19T12:50:56.323",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629934,1739969456332,-500.0,0.00013698,2,"2025-02-19T12:50:56.332",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629935,1739969456342,-500.0,0.00013698,2,"2025-02-19T12:50:56.342",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629936,1739969456352,-500.0,0.00013698,2,"2025-02-19T12:50:56.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629937,1739969456362,-500.0,0.00013698,2,"2025-02-19T12:50:56.362",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629938,1739969456372,-500.0,0.00013698,2,"2025-02-19T12:50:56.372",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629939,1739969456382,-500.0,0.00013698,2,"2025-02-19T12:50:56.382",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629940,1739969456393,-500.0,0.00013698,2,"2025-02-19T12:50:56.393",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629941,1739969456402,-500.0,0.00013698,2,"2025-02-19T12:50:56.402",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629942,1739969456412,-500.0,0.00013698,2,"2025-02-19T12:50:56.412",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629943,1739969456422,-500.0,0.00013698,2,"2025-02-19T12:50:56.422",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629944,1739969456432,-557.7,0.00013698,2,"2025-02-19T12:50:56.432",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629945,1739969456442,-500.0,0.00013698,2,"2025-02-19T12:50:56.442",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629946,1739969456451,-500.0,0.00013698,2,"2025-02-19T12:50:56.451",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629947,1739969456461,-500.0,0.00013698,2,"2025-02-19T12:50:56.461",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629948,1739969456471,-500.0,0.00013698,2,"2025-02-19T12:50:56.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629949,1739969456482,-500.0,0.00013698,2,"2025-02-19T12:50:56.482",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629950,1739969456491,-500.0,0.00013698,2,"2025-02-19T12:50:56.491",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629951,1739969456503,-500.0,0.00013698,2,"2025-02-19T12:50:56.503",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629952,1739969456513,-500.0,0.00013698,2,"2025-02-19T12:50:56.513",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629953,1739969456523,-500.0,0.00013698,2,"2025-02-19T12:50:56.523",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629954,1739969456534,-624.94948976,0.00013698,2,"2025-02-19T12:50:56.534",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629955,1739969456544,-500.0,0.00013698,2,"2025-02-19T12:50:56.544",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629956,1739969456554,-500.0,0.00013698,2,"2025-02-19T12:50:56.554",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629957,1739969456564,-501.27975824,0.00013698,2,"2025-02-19T12:50:56.564",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629958,1739969456575,-500.0,0.00013698,2,"2025-02-19T12:50:56.575",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629959,1739969456585,-500.0,0.00013698,2,"2025-02-19T12:50:56.585",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629960,1739969456595,-500.0,0.00013698,2,"2025-02-19T12:50:56.595",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629961,1739969456605,-500.0,0.00013698,2,"2025-02-19T12:50:56.605",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629962,1739969456615,-500.0,0.00013698,2,"2025-02-19T12:50:56.615",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629963,1739969456624,-500.0,0.00013698,2,"2025-02-19T12:50:56.624",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629964,1739969456635,-500.0,0.00013698,2,"2025-02-19T12:50:56.635",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629965,1739969456645,-500.0,0.00013698,2,"2025-02-19T12:50:56.645",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629966,1739969456655,-500.0,0.00013698,2,"2025-02-19T12:50:56.655",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629967,1739969456664,-940.59,0.00013698,2,"2025-02-19T12:50:56.664",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629968,1739969456675,-500.0,0.00013698,2,"2025-02-19T12:50:56.675",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629969,1739969456685,-500.0,0.00013698,2,"2025-02-19T12:50:56.685",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629970,1739969456695,-500.0,0.00013698,2,"2025-02-19T12:50:56.695",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629971,1739969456705,-500.0,0.00013698,2,"2025-02-19T12:50:56.705",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629972,1739969456715,-500.0,0.00013698,2,"2025-02-19T12:50:56.715",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629973,1739969456725,-500.0,0.00013698,2,"2025-02-19T12:50:56.725",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629974,1739969456735,-500.0,0.00013698,2,"2025-02-19T12:50:56.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629975,1739969456746,-500.0,0.00013698,2,"2025-02-19T12:50:56.746",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629976,1739969456756,-500.0,0.00013698,2,"2025-02-19T12:50:56.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629977,1739969456766,-500.0,0.00013698,2,"2025-02-19T12:50:56.766",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629978,1739969456777,-500.0,0.00013698,2,"2025-02-19T12:50:56.777",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629979,1739969456787,-500.0,0.00013698,2,"2025-02-19T12:50:56.787",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629980,1739969456797,-500.0,0.00013698,2,"2025-02-19T12:50:56.797",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629981,1739969456808,-500.0,0.00013698,2,"2025-02-19T12:50:56.808",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629982,1739969456818,-500.0,0.00013698,2,"2025-02-19T12:50:56.818",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629983,1739969456828,-500.0,0.00013698,2,"2025-02-19T12:50:56.828",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629984,1739969456839,-500.0,0.00013698,2,"2025-02-19T12:50:56.839",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629985,1739969456850,-500.0,0.00013698,2,"2025-02-19T12:50:56.850",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629986,1739969456860,-500.0,0.00013698,2,"2025-02-19T12:50:56.860",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629987,1739969456870,-500.0,0.00013698,2,"2025-02-19T12:50:56.870",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629988,1739969456881,-500.0,0.00013698,2,"2025-02-19T12:50:56.881",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629989,1739969456892,-500.0,0.00013698,2,"2025-02-19T12:50:56.892",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629990,1739969456902,-500.0,0.00013698,2,"2025-02-19T12:50:56.902",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629991,1739969456913,-500.0,0.00013698,2,"2025-02-19T12:50:56.913",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629992,1739969456923,-918.31,0.00013698,2,"2025-02-19T12:50:56.923",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629993,1739969456934,-500.0,0.00013698,2,"2025-02-19T12:50:56.934",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629994,1739969456944,-892.0,0.00013698,2,"2025-02-19T12:50:56.944",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629995,1739969456955,-957.66,0.00013698,2,"2025-02-19T12:50:56.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629996,1739969456965,-500.0,0.00013698,2,"2025-02-19T12:50:56.965",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629997,1739969456975,-500.0,0.00013698,2,"2025-02-19T12:50:56.975",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629998,1739969456985,-505.35490931,0.00013698,2,"2025-02-19T12:50:56.985",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353629999,1739969456995,-500.0,0.00013698,2,"2025-02-19T12:50:56.995",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630000,1739969457006,-500.0,0.00013698,2,"2025-02-19T12:50:57.006",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630001,1739969457017,-500.0,0.00013698,2,"2025-02-19T12:50:57.017",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630002,1739969457027,-500.0,0.00013698,2,"2025-02-19T12:50:57.027",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630003,1739969457038,-500.0,0.00013698,2,"2025-02-19T12:50:57.038",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630004,1739969457049,-516.20724917,0.00013698,2,"2025-02-19T12:50:57.049",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630005,1739969457059,-500.0,0.00013698,2,"2025-02-19T12:50:57.059",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630006,1739969457070,-500.0,0.00013698,2,"2025-02-19T12:50:57.070",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630007,1739969457080,-500.0,0.00013698,2,"2025-02-19T12:50:57.080",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630008,1739969457091,-500.0,0.00013698,2,"2025-02-19T12:50:57.091",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630009,1739969457103,-500.0,0.00013698,2,"2025-02-19T12:50:57.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630010,1739969457112,-500.530116,0.00013698,2,"2025-02-19T12:50:57.112",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630011,1739969457122,-500.0,0.00013698,2,"2025-02-19T12:50:57.122",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630012,1739969457133,-715.84,0.00013698,2,"2025-02-19T12:50:57.133",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630013,1739969457143,-500.0,0.00013698,2,"2025-02-19T12:50:57.143",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630014,1739969457152,-500.0,0.00013698,2,"2025-02-19T12:50:57.152",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630015,1739969457162,-500.0,0.00013698,2,"2025-02-19T12:50:57.162",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630016,1739969457173,-507.0,0.00013698,2,"2025-02-19T12:50:57.173",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630017,1739969457182,-500.0,0.00013698,2,"2025-02-19T12:50:57.182",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630018,1739969457192,-500.0,0.00013698,2,"2025-02-19T12:50:57.192",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630019,1739969457202,-500.0,0.00013698,2,"2025-02-19T12:50:57.202",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630020,1739969457212,-500.0,0.00013698,2,"2025-02-19T12:50:57.212",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630021,1739969457222,-500.0,0.00013698,2,"2025-02-19T12:50:57.222",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630022,1739969457232,-500.0,0.00013698,2,"2025-02-19T12:50:57.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630023,1739969457242,-2350.94,0.00013698,2,"2025-02-19T12:50:57.242",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630024,1739969457253,-500.0,0.00013698,2,"2025-02-19T12:50:57.253",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630025,1739969457263,-500.0,0.00013698,2,"2025-02-19T12:50:57.263",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630026,1739969457274,-500.0,0.00013698,2,"2025-02-19T12:50:57.274",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630027,1739969457284,-500.0,0.00013698,2,"2025-02-19T12:50:57.284",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630028,1739969457295,-500.0,0.00013698,2,"2025-02-19T12:50:57.295",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630029,1739969457312,-646.03,0.00013698,2,"2025-02-19T12:50:57.312",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630030,1739969457533,-500.0,0.00013698,2,"2025-02-19T12:50:57.533",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630031,1739969457543,-1130.58,0.00013698,2,"2025-02-19T12:50:57.543",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630032,1739969457553,-500.0,0.00013698,2,"2025-02-19T12:50:57.553",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630033,1739969457563,-500.0,0.00013698,2,"2025-02-19T12:50:57.563",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630034,1739969457572,-673.07,0.00013698,2,"2025-02-19T12:50:57.572",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630035,1739969457582,-500.0,0.00013698,2,"2025-02-19T12:50:57.582",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630036,1739969457591,-500.0,0.00013698,2,"2025-02-19T12:50:57.591",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630037,1739969457601,-1822.48,0.00013698,2,"2025-02-19T12:50:57.601",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630038,1739969457610,-500.0,0.00013698,2,"2025-02-19T12:50:57.610",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630039,1739969457619,-500.0,0.00013698,2,"2025-02-19T12:50:57.619",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630040,1739969457629,-500.0,0.00013698,2,"2025-02-19T12:50:57.629",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630041,1739969457639,-516.08,0.00013698,2,"2025-02-19T12:50:57.639",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630042,1739969457648,-757.56,0.00013698,2,"2025-02-19T12:50:57.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630043,1739969457658,-500.0,0.00013698,2,"2025-02-19T12:50:57.658",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630044,1739969457668,-480.81055605,0.00013698,2,"2025-02-19T12:50:57.668",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630045,1739969457677,-500.0,0.00013698,2,"2025-02-19T12:50:57.677",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630046,1739969457687,-500.0,0.00013698,2,"2025-02-19T12:50:57.687",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630047,1739969457697,-500.0,0.00013698,2,"2025-02-19T12:50:57.697",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630048,1739969457706,-500.0,0.00013698,2,"2025-02-19T12:50:57.706",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630049,1739969457716,-500.0,0.00013698,2,"2025-02-19T12:50:57.716",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630050,1739969457726,-500.0,0.00013698,2,"2025-02-19T12:50:57.726",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630051,1739969457735,-500.0,0.00013698,2,"2025-02-19T12:50:57.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630052,1739969457745,-500.0,0.00013698,2,"2025-02-19T12:50:57.745",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630053,1739969457755,-500.0,0.00013698,2,"2025-02-19T12:50:57.755",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630054,1739969457764,-500.0,0.00013698,2,"2025-02-19T12:50:57.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630055,1739969457774,-536.89,0.00013698,2,"2025-02-19T12:50:57.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630056,1739969457783,-500.0,0.00013698,2,"2025-02-19T12:50:57.783",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630057,1739969457793,-1355.44,0.00013698,2,"2025-02-19T12:50:57.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630058,1739969457802,-500.0,0.00013698,2,"2025-02-19T12:50:57.802",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630059,1739969457811,-1300.96,0.00013698,2,"2025-02-19T12:50:57.811",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630060,1739969457821,-504.75731176,0.00013698,2,"2025-02-19T12:50:57.821",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630061,1739969457830,-501.01036154,0.00013698,2,"2025-02-19T12:50:57.830",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630062,1739969457840,-500.0,0.00013698,2,"2025-02-19T12:50:57.840",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630063,1739969457850,-1393.0,0.00013698,2,"2025-02-19T12:50:57.850",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630064,1739969457859,-500.0,0.00013698,2,"2025-02-19T12:50:57.859",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630065,1739969457869,-500.0,0.00013698,2,"2025-02-19T12:50:57.869",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630066,1739969457879,-500.0,0.00013698,2,"2025-02-19T12:50:57.879",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630067,1739969457889,-819.57,0.00013698,2,"2025-02-19T12:50:57.889",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630068,1739969457899,-500.0,0.00013698,2,"2025-02-19T12:50:57.899",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630069,1739969457908,-899.57,0.00013698,2,"2025-02-19T12:50:57.908",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630070,1739969457918,-500.0,0.00013698,2,"2025-02-19T12:50:57.918",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630071,1739969457928,-500.0,0.00013698,2,"2025-02-19T12:50:57.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630072,1739969457937,-500.0,0.00013698,2,"2025-02-19T12:50:57.937",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630073,1739969457947,-776.8,0.00013698,2,"2025-02-19T12:50:57.947",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630074,1739969457957,-500.0,0.00013698,2,"2025-02-19T12:50:57.957",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630075,1739969457967,-500.0,0.00013698,2,"2025-02-19T12:50:57.967",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630076,1739969457977,-500.0,0.00013698,2,"2025-02-19T12:50:57.977",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630077,1739969457986,-500.0,0.00013698,2,"2025-02-19T12:50:57.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630078,1739969457997,-1425.98,0.00013698,2,"2025-02-19T12:50:57.997",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630079,1739969458007,-500.0,0.00013698,7,"2025-02-19T12:50:58.007",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630080,1739969458016,-500.0,0.00013698,2,"2025-02-19T12:50:58.016",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630081,1739969458026,-2979.41,0.00013698,2,"2025-02-19T12:50:58.026",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630082,1739969458037,-500.0,0.00013698,2,"2025-02-19T12:50:58.037",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630083,1739969458047,-2979.41,0.00013698,2,"2025-02-19T12:50:58.047",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630084,1739969458056,-2979.41,0.00013698,2,"2025-02-19T12:50:58.056",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630085,1739969458066,-2979.41,0.00013698,2,"2025-02-19T12:50:58.066",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630086,1739969458076,-2979.41,0.00013698,2,"2025-02-19T12:50:58.076",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630087,1739969458086,-2979.41,0.00013698,2,"2025-02-19T12:50:58.086",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630088,1739969458103,-500.0,0.00013698,2,"2025-02-19T12:50:58.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630089,1739969458116,-2979.41,0.00013698,2,"2025-02-19T12:50:58.116",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630090,1739969458126,-1283.87,0.00013698,2,"2025-02-19T12:50:58.126",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630091,1739969458138,-2979.41,0.00013698,2,"2025-02-19T12:50:58.138",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630092,1739969458149,-347.96116287,0.00013698,2,"2025-02-19T12:50:58.149",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630093,1739969458158,-500.0,0.00013698,2,"2025-02-19T12:50:58.158",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630094,1739969458170,-500.0,0.00013698,2,"2025-02-19T12:50:58.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630095,1739969458179,-500.0,0.00013698,2,"2025-02-19T12:50:58.179",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630096,1739969458189,-1134.27,0.00013698,2,"2025-02-19T12:50:58.189",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630097,1739969458199,-500.0,0.00013698,2,"2025-02-19T12:50:58.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630098,1739969458209,-500.0,0.00013698,2,"2025-02-19T12:50:58.209",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630099,1739969458218,-500.0,0.00013698,2,"2025-02-19T12:50:58.218",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630100,1739969458228,-500.0,0.00013698,2,"2025-02-19T12:50:58.228",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630101,1739969458238,-500.0,0.00013698,2,"2025-02-19T12:50:58.238",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630102,1739969458248,-506.43690037,0.00013698,2,"2025-02-19T12:50:58.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630103,1739969458257,-500.0,0.00013698,2,"2025-02-19T12:50:58.257",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630104,1739969458267,-3492.79,0.00013698,2,"2025-02-19T12:50:58.267",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630105,1739969458276,-1815.2,0.00013698,2,"2025-02-19T12:50:58.276",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630106,1739969458285,-500.0,0.00013698,2,"2025-02-19T12:50:58.285",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630107,1739969458295,-500.0,0.00013698,2,"2025-02-19T12:50:58.295",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630108,1739969458304,-677.22,0.00013698,2,"2025-02-19T12:50:58.304",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630109,1739969458313,-500.0,0.00013698,2,"2025-02-19T12:50:58.313",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630110,1739969458323,-635.73,0.00013698,2,"2025-02-19T12:50:58.323",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630111,1739969458331,-500.0,0.00013698,2,"2025-02-19T12:50:58.331",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630112,1739969458341,-715.66,0.00013698,2,"2025-02-19T12:50:58.341",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630113,1739969458350,-2951.18,0.00013698,2,"2025-02-19T12:50:58.350",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630114,1739969458360,-500.0,0.00013698,2,"2025-02-19T12:50:58.360",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630115,1739969458369,-500.0,0.00013698,2,"2025-02-19T12:50:58.369",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630116,1739969458379,-1888.79,0.00013698,2,"2025-02-19T12:50:58.379",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630117,1739969458389,-500.0,0.00013698,2,"2025-02-19T12:50:58.389",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630118,1739969458399,-500.0,0.00013698,2,"2025-02-19T12:50:58.399",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630119,1739969458408,-3350.2,0.00013698,2,"2025-02-19T12:50:58.408",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630120,1739969458417,-3809.59,0.00013698,2,"2025-02-19T12:50:58.417",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630121,1739969458426,-664.87,0.00013698,2,"2025-02-19T12:50:58.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630122,1739969458435,-500.0,0.00013698,2,"2025-02-19T12:50:58.435",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630123,1739969458445,-500.0,0.00013698,2,"2025-02-19T12:50:58.445",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630124,1739969458454,-500.0,0.00013698,2,"2025-02-19T12:50:58.454",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630125,1739969458463,-500.0,0.00013698,2,"2025-02-19T12:50:58.463",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630126,1739969458472,-500.0,0.00013698,2,"2025-02-19T12:50:58.472",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630127,1739969458482,-500.0,0.00013698,2,"2025-02-19T12:50:58.482",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630128,1739969458491,-2086.5,0.00013698,2,"2025-02-19T12:50:58.491",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630129,1739969458501,-500.0,0.00013698,2,"2025-02-19T12:50:58.501",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630130,1739969458510,-522.75030083,0.00013698,2,"2025-02-19T12:50:58.510",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630131,1739969458519,-1323.18,0.00013698,2,"2025-02-19T12:50:58.519",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630132,1739969458528,-504.08772978,0.00013698,2,"2025-02-19T12:50:58.528",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630133,1739969458538,-500.0,0.00013698,2,"2025-02-19T12:50:58.538",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630134,1739969458548,-500.0,0.00013698,2,"2025-02-19T12:50:58.548",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630135,1739969458559,-500.0,0.00013698,2,"2025-02-19T12:50:58.559",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630136,1739969458568,-500.0,0.00013698,2,"2025-02-19T12:50:58.568",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630137,1739969458577,-501.35791039,0.00013698,2,"2025-02-19T12:50:58.577",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630138,1739969458586,-500.0,0.00013698,2,"2025-02-19T12:50:58.586",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630139,1739969458596,-500.0,0.00013698,2,"2025-02-19T12:50:58.596",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630140,1739969458605,-500.0,0.00013698,2,"2025-02-19T12:50:58.605",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630141,1739969458616,-863.51,0.00013698,2,"2025-02-19T12:50:58.616",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630142,1739969458625,-500.0,0.00013698,2,"2025-02-19T12:50:58.625",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630143,1739969458634,-500.0,0.00013698,2,"2025-02-19T12:50:58.634",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630144,1739969458643,-786.63,0.00013698,2,"2025-02-19T12:50:58.643",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630145,1739969458653,-500.0,0.00013698,2,"2025-02-19T12:50:58.653",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630146,1739969458662,-500.0,0.00013698,2,"2025-02-19T12:50:58.662",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630147,1739969458671,-500.0,0.00013698,2,"2025-02-19T12:50:58.671",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630148,1739969458680,-500.0,0.00013698,2,"2025-02-19T12:50:58.680",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630149,1739969458689,-3606.39,0.00013698,2,"2025-02-19T12:50:58.689",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630150,1739969458699,-500.0,0.00013698,2,"2025-02-19T12:50:58.699",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630151,1739969458708,-500.0,0.00013698,2,"2025-02-19T12:50:58.708",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630152,1739969458717,-603.78,0.00013698,2,"2025-02-19T12:50:58.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630153,1739969458727,-2120.12,0.00013698,2,"2025-02-19T12:50:58.727",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630154,1739969458736,-500.0,0.00013698,2,"2025-02-19T12:50:58.736",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630155,1739969458746,-500.0,0.00013698,2,"2025-02-19T12:50:58.746",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630156,1739969458755,-572.73524425,0.00013698,2,"2025-02-19T12:50:58.755",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630157,1739969458764,-700.97,0.00013698,2,"2025-02-19T12:50:58.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630158,1739969458774,-500.0,0.00013698,2,"2025-02-19T12:50:58.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630159,1739969458783,-500.0,0.00013698,2,"2025-02-19T12:50:58.783",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630160,1739969458793,-500.0,0.00013698,2,"2025-02-19T12:50:58.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630161,1739969458803,-1233.05,0.00013698,2,"2025-02-19T12:50:58.803",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630162,1739969458812,-500.0,0.00013698,2,"2025-02-19T12:50:58.812",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630163,1739969458822,-500.0,0.00013698,2,"2025-02-19T12:50:58.822",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630164,1739969458832,-501.03812812,0.00013698,2,"2025-02-19T12:50:58.832",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630165,1739969458841,-519.50212414,0.00013698,2,"2025-02-19T12:50:58.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630166,1739969458851,-500.0,0.00013698,2,"2025-02-19T12:50:58.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630167,1739969458861,-3249.63,0.00013698,2,"2025-02-19T12:50:58.861",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630168,1739969458871,-633.25,0.00013698,2,"2025-02-19T12:50:58.871",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630169,1739969458880,-500.0,0.00013698,2,"2025-02-19T12:50:58.880",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630170,1739969458890,-780.76,0.00013698,2,"2025-02-19T12:50:58.890",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630171,1739969458899,-500.0,0.00013698,2,"2025-02-19T12:50:58.899",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630172,1739969458909,-1366.12,0.00013698,2,"2025-02-19T12:50:58.909",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630173,1739969458919,-1953.31,0.00013698,2,"2025-02-19T12:50:58.919",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630174,1739969458929,-500.0,0.00013698,2,"2025-02-19T12:50:58.929",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630175,1739969458939,-500.0,0.00013698,2,"2025-02-19T12:50:58.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630176,1739969458949,-500.0,0.00013698,2,"2025-02-19T12:50:58.949",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630177,1739969458958,-500.0,0.00013698,2,"2025-02-19T12:50:58.958",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630178,1739969458968,-500.0,0.00013698,2,"2025-02-19T12:50:58.968",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630179,1739969458977,-5545.14,0.00013698,2,"2025-02-19T12:50:58.977",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630180,1739969458986,-500.0,0.00013698,2,"2025-02-19T12:50:58.986",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630181,1739969458996,-500.0,0.00013698,2,"2025-02-19T12:50:58.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630182,1739969459005,-500.0,0.00013698,2,"2025-02-19T12:50:59.005",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630183,1739969459015,-500.0,0.00013698,2,"2025-02-19T12:50:59.015",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630184,1739969459024,-500.0,0.00013698,2,"2025-02-19T12:50:59.024",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630185,1739969459033,-2423.75,0.00013698,2,"2025-02-19T12:50:59.033",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630186,1739969459043,-500.0,0.00013698,2,"2025-02-19T12:50:59.043",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630187,1739969459052,-500.0,0.00013698,2,"2025-02-19T12:50:59.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630188,1739969459061,-1612.67,0.00013698,2,"2025-02-19T12:50:59.061",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630189,1739969459071,-1471.2,0.00013698,2,"2025-02-19T12:50:59.071",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630190,1739969459080,-301.04115706,0.00013698,2,"2025-02-19T12:50:59.080",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630191,1739969459091,-2362.89,0.00013698,2,"2025-02-19T12:50:59.091",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630192,1739969459103,-500.0,0.00013698,2,"2025-02-19T12:50:59.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630193,1739969459112,-500.0,0.00013698,2,"2025-02-19T12:50:59.112",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630194,1739969459121,-500.0,0.00013698,2,"2025-02-19T12:50:59.121",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630195,1739969459131,-855.6,0.00013698,2,"2025-02-19T12:50:59.131",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630196,1739969459142,-500.0,0.00013698,2,"2025-02-19T12:50:59.142",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630197,1739969459152,-500.0,0.00013698,2,"2025-02-19T12:50:59.152",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630198,1739969459161,-500.0,0.00013698,2,"2025-02-19T12:50:59.161",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630199,1739969459171,-1232.0,0.00013698,2,"2025-02-19T12:50:59.171",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630200,1739969459180,-500.0,0.00013698,2,"2025-02-19T12:50:59.180",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630201,1739969459190,-500.0,0.00013698,2,"2025-02-19T12:50:59.190",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630202,1739969459199,-522.81879054,0.00013698,2,"2025-02-19T12:50:59.199",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630203,1739969459209,-500.0,0.00013698,2,"2025-02-19T12:50:59.209",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630204,1739969459219,-500.0,0.00013698,2,"2025-02-19T12:50:59.219",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630205,1739969459228,-2026.01,0.00013698,2,"2025-02-19T12:50:59.228",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630206,1739969459238,-2330.49,0.00013698,2,"2025-02-19T12:50:59.238",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630207,1739969459248,-500.0,0.00013698,2,"2025-02-19T12:50:59.248",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630208,1739969459258,-1065.24,0.00013698,2,"2025-02-19T12:50:59.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630209,1739969459267,-500.0,0.00013698,2,"2025-02-19T12:50:59.267",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630210,1739969459276,-504.22659545,0.00013698,2,"2025-02-19T12:50:59.276",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630211,1739969459286,-500.0,0.00013698,2,"2025-02-19T12:50:59.286",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630212,1739969459295,-715.44,0.00013698,2,"2025-02-19T12:50:59.295",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630213,1739969459304,-500.0,0.00013698,2,"2025-02-19T12:50:59.304",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630214,1739969459314,-500.0,0.00013698,2,"2025-02-19T12:50:59.314",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630215,1739969459324,-1065.27,0.00013698,2,"2025-02-19T12:50:59.324",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630216,1739969459334,-1110.9,0.00013698,2,"2025-02-19T12:50:59.334",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630217,1739969459343,-562.41926876,0.00013698,2,"2025-02-19T12:50:59.343",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630218,1739969459353,-500.80570623,0.00013698,2,"2025-02-19T12:50:59.353",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630219,1739969459363,-500.0,0.00013698,2,"2025-02-19T12:50:59.363",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630220,1739969459372,-500.0,0.00013698,2,"2025-02-19T12:50:59.372",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630221,1739969459382,-500.0,0.00013698,2,"2025-02-19T12:50:59.382",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630222,1739969459391,-500.0,0.00013698,2,"2025-02-19T12:50:59.391",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630223,1739969459401,-2026.26,0.00013698,2,"2025-02-19T12:50:59.401",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630224,1739969459411,-500.0,0.00013698,2,"2025-02-19T12:50:59.411",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630225,1739969459420,-500.0,0.00013698,2,"2025-02-19T12:50:59.420",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630226,1739969459430,-199.77530916,0.00013698,2,"2025-02-19T12:50:59.430",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630227,1739969459439,-500.0,0.00013698,2,"2025-02-19T12:50:59.439",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630228,1739969459449,-500.0,0.00013698,2,"2025-02-19T12:50:59.449",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630229,1739969459459,-503.56512095,0.00013698,2,"2025-02-19T12:50:59.459",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630230,1739969459469,-500.0,0.00013698,2,"2025-02-19T12:50:59.469",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630231,1739969459479,-500.0,0.00013698,2,"2025-02-19T12:50:59.479",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630232,1739969459489,-500.0,0.00013698,2,"2025-02-19T12:50:59.489",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630233,1739969459500,-500.0,0.00013698,2,"2025-02-19T12:50:59.500",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630234,1739969459510,-500.0,0.00013698,2,"2025-02-19T12:50:59.510",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630235,1739969459520,-500.0,0.00013698,2,"2025-02-19T12:50:59.520",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630236,1739969459531,-500.0,0.00013698,2,"2025-02-19T12:50:59.531",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630237,1739969459541,-500.0,0.00013698,2,"2025-02-19T12:50:59.541",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630238,1739969459551,-500.0,0.00013698,2,"2025-02-19T12:50:59.551",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630239,1739969459561,-500.0,0.00013698,2,"2025-02-19T12:50:59.561",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630240,1739969459571,-500.0,0.00013698,2,"2025-02-19T12:50:59.571",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630241,1739969459581,-500.0,0.00013698,2,"2025-02-19T12:50:59.581",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630242,1739969459590,-500.0,0.00013698,2,"2025-02-19T12:50:59.590",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630243,1739969459600,-591.12,0.00013698,2,"2025-02-19T12:50:59.600",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630244,1739969459613,-500.0,0.00013698,2,"2025-02-19T12:50:59.613",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630245,1739969459628,-500.0,0.00013698,2,"2025-02-19T12:50:59.628",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630246,1739969459644,-500.0,0.00013698,2,"2025-02-19T12:50:59.644",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630247,1739969459655,-500.0,0.00013698,2,"2025-02-19T12:50:59.655",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630248,1739969459669,-500.0,0.00013698,2,"2025-02-19T12:50:59.669",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630249,1739969459683,-500.0,0.00013698,2,"2025-02-19T12:50:59.683",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630250,1739969459697,-500.0,0.00013698,2,"2025-02-19T12:50:59.697",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630251,1739969459711,-1844.51,0.00013698,2,"2025-02-19T12:50:59.711",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630252,1739969459726,-500.0,0.00013698,2,"2025-02-19T12:50:59.726",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630253,1739969459738,-500.0,0.00013698,2,"2025-02-19T12:50:59.738",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630254,1739969459750,-2238.19,0.00013698,2,"2025-02-19T12:50:59.750",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630255,1739969459764,-1380.46,0.00013698,2,"2025-02-19T12:50:59.764",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630256,1739969459779,-1080.67,0.00013698,2,"2025-02-19T12:50:59.779",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630257,1739969459794,-500.0,0.00013698,2,"2025-02-19T12:50:59.794",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630258,1739969459809,-927.32,0.00013698,2,"2025-02-19T12:50:59.809",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630259,1739969459824,-500.0,0.00013698,2,"2025-02-19T12:50:59.824",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630260,1739969459837,-500.0,0.00013698,2,"2025-02-19T12:50:59.837",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630261,1739969459852,-500.0,0.00013698,2,"2025-02-19T12:50:59.852",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630262,1739969459866,-500.0,0.00013698,2,"2025-02-19T12:50:59.866",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630263,1739969459880,-802.38,0.00013698,2,"2025-02-19T12:50:59.880",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630264,1739969459894,-500.0,0.00013698,2,"2025-02-19T12:50:59.894",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630265,1739969459915,-500.0,0.00013698,2,"2025-02-19T12:50:59.915",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630266,1739969459928,-606.7,0.00013698,2,"2025-02-19T12:50:59.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630267,1739969459941,-1617.62,0.00013698,2,"2025-02-19T12:50:59.941",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630268,1739969459955,-500.0,0.00013698,2,"2025-02-19T12:50:59.955",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630269,1739969459966,-1997.07,0.00013698,2,"2025-02-19T12:50:59.966",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630270,1739969459978,-562.7980049,0.00013698,2,"2025-02-19T12:50:59.978",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630271,1739969459993,-500.0,0.00013698,2,"2025-02-19T12:50:59.993",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630272,1739969460009,-500.0,0.00013698,2,"2025-02-19T12:51:00.009",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630273,1739969460021,-2616.35,0.00013698,2,"2025-02-19T12:51:00.021",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630274,1739969460032,-500.0,0.00013698,2,"2025-02-19T12:51:00.032",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630275,1739969460045,-500.0,0.00013698,2,"2025-02-19T12:51:00.045",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630276,1739969460061,-500.0,0.00013698,2,"2025-02-19T12:51:00.061",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630277,1739969460074,-500.0,0.00013698,2,"2025-02-19T12:51:00.074",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630278,1739969460087,-500.0,0.00013698,2,"2025-02-19T12:51:00.087",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630279,1739969460103,-1499.12,0.00013698,2,"2025-02-19T12:51:00.103",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630280,1739969460115,-2500.21,0.00013698,2,"2025-02-19T12:51:00.115",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630281,1739969460128,-500.0,0.00013698,2,"2025-02-19T12:51:00.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630282,1739969460140,-500.0,0.00013698,2,"2025-02-19T12:51:00.140",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630283,1739969460152,-574.56,0.00013698,2,"2025-02-19T12:51:00.152",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630284,1739969460165,-500.0,0.00013698,2,"2025-02-19T12:51:00.165",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630285,1739969460177,-500.0,0.00013698,2,"2025-02-19T12:51:00.177",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630286,1739969460190,-500.0,0.00013698,2,"2025-02-19T12:51:00.190",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630287,1739969460203,-1612.73,0.00013698,2,"2025-02-19T12:51:00.203",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630288,1739969460216,-1628.98,0.00013698,2,"2025-02-19T12:51:00.216",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630289,1739969460229,-355.7033996,0.00013698,2,"2025-02-19T12:51:00.229",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630290,1739969460242,-512.85027639,0.00013698,2,"2025-02-19T12:51:00.242",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630291,1739969460256,-308.32282348,0.00013698,2,"2025-02-19T12:51:00.256",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630292,1739969460268,-500.0,0.00013698,2,"2025-02-19T12:51:00.268",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630293,1739969460281,-500.0,0.00013698,2,"2025-02-19T12:51:00.281",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630294,1739969460293,-500.0,0.00013698,2,"2025-02-19T12:51:00.293",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630295,1739969460307,-500.0,0.00013698,2,"2025-02-19T12:51:00.307",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630296,1739969460321,-500.0,0.00013698,2,"2025-02-19T12:51:00.321",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630297,1739969460339,-500.0,0.00013698,2,"2025-02-19T12:51:00.339",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630298,1739969460352,-500.0,0.00013698,2,"2025-02-19T12:51:00.352",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630299,1739969460364,-2869.9,0.00013698,2,"2025-02-19T12:51:00.364",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630300,1739969460377,-1257.34,0.00013698,2,"2025-02-19T12:51:00.377",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630301,1739969460391,-500.0,0.00013698,2,"2025-02-19T12:51:00.391",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630302,1739969460404,-500.0,0.00013698,2,"2025-02-19T12:51:00.404",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630303,1739969460417,-500.0,0.00013698,2,"2025-02-19T12:51:00.417",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630304,1739969460430,-501.88677955,0.00013698,2,"2025-02-19T12:51:00.430",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630305,1739969460443,-500.0,0.00013698,2,"2025-02-19T12:51:00.443",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630306,1739969460455,-500.0,0.00013698,2,"2025-02-19T12:51:00.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630307,1739969460468,-1745.88,0.00013698,2,"2025-02-19T12:51:00.468",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630308,1739969460481,-500.0,0.00013698,2,"2025-02-19T12:51:00.481",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630309,1739969460493,-500.0,0.00013698,2,"2025-02-19T12:51:00.493",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630310,1739969460507,-500.0,0.00013698,2,"2025-02-19T12:51:00.507",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630311,1739969460520,-2053.38,0.00013698,2,"2025-02-19T12:51:00.520",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630312,1739969460532,-500.0,0.00013698,2,"2025-02-19T12:51:00.532",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630313,1739969460544,-1037.96,0.00013698,2,"2025-02-19T12:51:00.544",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630314,1739969460556,-500.0,0.00013698,2,"2025-02-19T12:51:00.556",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630315,1739969460572,-2484.62,0.00013698,2,"2025-02-19T12:51:00.572",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630316,1739969460585,-500.0,0.00013698,2,"2025-02-19T12:51:00.585",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630317,1739969460598,-500.0,0.00013698,2,"2025-02-19T12:51:00.598",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630318,1739969460610,-500.75010759,0.00013698,2,"2025-02-19T12:51:00.610",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630319,1739969460623,-1365.22,0.00013698,2,"2025-02-19T12:51:00.623",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630320,1739969460635,-500.0,0.00013698,2,"2025-02-19T12:51:00.635",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630321,1739969460647,-500.0,0.00013698,2,"2025-02-19T12:51:00.647",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630322,1739969460660,-500.0,0.00013698,2,"2025-02-19T12:51:00.660",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630323,1739969460671,-1971.12,0.00013698,2,"2025-02-19T12:51:00.671",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630324,1739969460684,-500.0,0.00013698,2,"2025-02-19T12:51:00.684",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630325,1739969460696,-500.0,0.00013698,2,"2025-02-19T12:51:00.696",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630326,1739969460708,-2265.52,0.00013698,2,"2025-02-19T12:51:00.708",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630327,1739969460720,-506.31583452,0.00013698,2,"2025-02-19T12:51:00.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630328,1739969460732,-500.0,0.00013698,2,"2025-02-19T12:51:00.732",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630329,1739969460744,-2197.06,0.00013698,2,"2025-02-19T12:51:00.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630330,1739969460756,-500.0,0.00013698,2,"2025-02-19T12:51:00.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630331,1739969460768,-500.0,0.00013698,2,"2025-02-19T12:51:00.768",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630332,1739969460781,-506.95845482,0.00013698,2,"2025-02-19T12:51:00.781",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630333,1739969460792,-500.0,0.00013698,2,"2025-02-19T12:51:00.792",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630334,1739969460804,-1025.78,0.00013698,2,"2025-02-19T12:51:00.804",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630335,1739969460816,-500.0,0.00013698,2,"2025-02-19T12:51:00.816",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630336,1739969460828,-500.0,0.00013698,2,"2025-02-19T12:51:00.828",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630337,1739969460841,-1936.42,0.00013698,2,"2025-02-19T12:51:00.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630338,1739969460853,-500.0,0.00013698,2,"2025-02-19T12:51:00.853",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630339,1739969460865,-500.0,0.00013698,2,"2025-02-19T12:51:00.865",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630340,1739969460878,-3288.54,0.00013698,2,"2025-02-19T12:51:00.878",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630341,1739969460891,-500.0,0.00013698,2,"2025-02-19T12:51:00.891",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630342,1739969460903,-500.0,0.00013698,2,"2025-02-19T12:51:00.903",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630343,1739969460915,-798.56,0.00013698,2,"2025-02-19T12:51:00.915",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630344,1739969460928,-500.0,0.00013698,2,"2025-02-19T12:51:00.928",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630345,1739969460941,-500.0,0.00013698,2,"2025-02-19T12:51:00.941",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630346,1739969460953,-500.0,0.00013698,2,"2025-02-19T12:51:00.953",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630347,1739969460966,-500.0,0.00013698,2,"2025-02-19T12:51:00.966",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630348,1739969460979,-500.0,0.00013698,2,"2025-02-19T12:51:00.979",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630349,1739969460992,-500.0,0.00013698,2,"2025-02-19T12:51:00.992",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630350,1739969461005,-883.46,0.00013698,2,"2025-02-19T12:51:01.005",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630351,1739969461018,-1649.59,0.00013698,2,"2025-02-19T12:51:01.018",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630352,1739969461030,-500.0,0.00013698,2,"2025-02-19T12:51:01.030",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630353,1739969461043,-500.0,0.00013698,2,"2025-02-19T12:51:01.043",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630354,1739969461055,-500.0,0.00013698,2,"2025-02-19T12:51:01.055",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630355,1739969461067,-500.0,0.00013698,2,"2025-02-19T12:51:01.067",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630356,1739969461079,-500.0,0.00013698,2,"2025-02-19T12:51:01.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630357,1739969461093,-501.03222539,0.00013698,2,"2025-02-19T12:51:01.093",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630358,1739969461108,-500.0,0.00013698,2,"2025-02-19T12:51:01.108",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630359,1739969461121,-500.0,0.00013698,2,"2025-02-19T12:51:01.121",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630360,1739969461133,-958.66,0.00013698,2,"2025-02-19T12:51:01.133",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630361,1739969461146,-500.0,0.00013698,2,"2025-02-19T12:51:01.146",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630362,1739969461159,-500.0,0.00013698,2,"2025-02-19T12:51:01.159",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630363,1739969461171,-500.0,0.00013698,2,"2025-02-19T12:51:01.171",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630364,1739969461184,-500.0,0.00013698,2,"2025-02-19T12:51:01.184",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630365,1739969461196,-500.0,0.00013698,2,"2025-02-19T12:51:01.196",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630366,1739969461208,-220.18975779,0.00013698,2,"2025-02-19T12:51:01.208",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630367,1739969461220,-500.0,0.00013698,2,"2025-02-19T12:51:01.220",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630368,1739969461232,-3617.93,0.00013698,2,"2025-02-19T12:51:01.232",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630369,1739969461244,-500.0,0.00013698,2,"2025-02-19T12:51:01.244",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630370,1739969461258,-516.35,0.00013698,2,"2025-02-19T12:51:01.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630371,1739969461270,-500.0,0.00013698,2,"2025-02-19T12:51:01.270",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630372,1739969461282,-500.0,0.00013698,2,"2025-02-19T12:51:01.282",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630373,1739969461294,-2153.13,0.00013698,2,"2025-02-19T12:51:01.294",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630374,1739969461306,-500.0,0.00013698,2,"2025-02-19T12:51:01.306",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630375,1739969461319,-502.51674574,0.00013698,2,"2025-02-19T12:51:01.319",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630376,1739969461331,-500.0,0.00013698,2,"2025-02-19T12:51:01.331",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630377,1739969461343,-500.0,0.00013698,2,"2025-02-19T12:51:01.343",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630378,1739969461355,-500.0,0.00013698,2,"2025-02-19T12:51:01.355",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630379,1739969461367,-500.0,0.00013698,2,"2025-02-19T12:51:01.367",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630380,1739969461379,-500.0,0.00013698,2,"2025-02-19T12:51:01.379",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630381,1739969461390,-761.63,0.00013698,2,"2025-02-19T12:51:01.390",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630382,1739969461403,-500.0,0.00013698,2,"2025-02-19T12:51:01.403",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630383,1739969461415,-645.15356199,0.00013698,2,"2025-02-19T12:51:01.415",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630384,1739969461427,-2542.89,0.00013698,2,"2025-02-19T12:51:01.427",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630385,1739969461439,-500.0,0.00013698,2,"2025-02-19T12:51:01.439",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630386,1739969461451,-1754.54,0.00013698,2,"2025-02-19T12:51:01.451",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630387,1739969461463,-2339.21,0.00013698,2,"2025-02-19T12:51:01.463",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630388,1739969461475,-500.0,0.00013698,2,"2025-02-19T12:51:01.475",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630389,1739969461487,-500.0,0.00013698,2,"2025-02-19T12:51:01.487",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630390,1739969461499,-500.0,0.00013698,2,"2025-02-19T12:51:01.499",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630391,1739969461511,-500.0,0.00013698,2,"2025-02-19T12:51:01.511",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630392,1739969461523,-500.0,0.00013698,2,"2025-02-19T12:51:01.523",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630393,1739969461535,-500.0,0.00013698,2,"2025-02-19T12:51:01.535",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630394,1739969461546,-500.0,0.00013698,2,"2025-02-19T12:51:01.546",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630395,1739969461561,-500.0,0.00013698,2,"2025-02-19T12:51:01.561",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630396,1739969461577,-500.0,0.00013698,2,"2025-02-19T12:51:01.577",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630397,1739969461589,-500.0,0.00013698,2,"2025-02-19T12:51:01.589",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630398,1739969461601,-500.0,0.00013698,2,"2025-02-19T12:51:01.601",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630399,1739969461613,-500.0,0.00013698,2,"2025-02-19T12:51:01.613",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630400,1739969461625,-500.0,0.00013698,2,"2025-02-19T12:51:01.625",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630401,1739969461637,-500.0,0.00013698,2,"2025-02-19T12:51:01.637",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630402,1739969461648,-500.0,0.00013698,2,"2025-02-19T12:51:01.648",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630403,1739969461660,-2172.18,0.00013698,2,"2025-02-19T12:51:01.660",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630404,1739969461672,-500.0,0.00013698,2,"2025-02-19T12:51:01.672",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630405,1739969461684,-503.73,0.00013698,2,"2025-02-19T12:51:01.684",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630406,1739969461696,-515.95552488,0.00013698,2,"2025-02-19T12:51:01.696",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630407,1739969461708,-500.0,0.00013698,2,"2025-02-19T12:51:01.708",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630408,1739969461719,-3064.14,0.00013698,2,"2025-02-19T12:51:01.719",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630409,1739969461732,-1986.13,0.00013698,2,"2025-02-19T12:51:01.732",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630410,1739969461744,-500.0,0.00013698,2,"2025-02-19T12:51:01.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630411,1739969461756,-1171.48,0.00013698,2,"2025-02-19T12:51:01.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630412,1739969461769,-500.0,0.00013698,2,"2025-02-19T12:51:01.769",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630413,1739969461781,-500.0,0.00013698,2,"2025-02-19T12:51:01.781",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630414,1739969461793,-348.16636191,0.00013698,2,"2025-02-19T12:51:01.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630415,1739969461853,-151.83363809,0.00013698,2,"2025-02-19T12:51:01.853",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630416,1739969461865,-500.0,0.00013698,2,"2025-02-19T12:51:01.865",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630417,1739969461877,-500.0,0.00013698,2,"2025-02-19T12:51:01.877",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630418,1739969461889,-500.0,0.00013698,2,"2025-02-19T12:51:01.889",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630419,1739969461899,-500.0,0.00013698,2,"2025-02-19T12:51:01.899",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630420,1739969461912,-698.16636191,0.00013698,2,"2025-02-19T12:51:01.912",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630421,1739969461927,-9.52363809,0.00013698,2,"2025-02-19T12:51:01.927",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630422,1739969461938,-500.0,0.00013698,2,"2025-02-19T12:51:01.938",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630423,1739969461949,-500.0,0.00013698,2,"2025-02-19T12:51:01.949",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630424,1739969461960,-500.0,0.00013698,2,"2025-02-19T12:51:01.960",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630425,1739969461971,-500.0,0.00013698,2,"2025-02-19T12:51:01.971",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630426,1739969461983,-500.0,0.00013698,2,"2025-02-19T12:51:01.983",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630427,1739969461996,-1126.24,0.00013698,2,"2025-02-19T12:51:01.996",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630428,1739969462009,-500.0,0.00013698,2,"2025-02-19T12:51:02.009",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630429,1739969462020,-500.0,0.00013698,2,"2025-02-19T12:51:02.020",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630430,1739969462032,-500.0,0.00013698,2,"2025-02-19T12:51:02.032",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630431,1739969462044,-500.0,0.00013698,2,"2025-02-19T12:51:02.044",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630432,1739969462056,-500.0,0.00013698,2,"2025-02-19T12:51:02.056",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630433,1739969462067,-500.0,0.00013698,2,"2025-02-19T12:51:02.067",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630434,1739969462079,-2683.0,0.00013698,2,"2025-02-19T12:51:02.079",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630435,1739969462092,-1461.66,0.00013698,2,"2025-02-19T12:51:02.092",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630436,1739969462105,-500.0,0.00013698,2,"2025-02-19T12:51:02.105",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630437,1739969462116,-330.41572203,0.00013698,2,"2025-02-19T12:51:02.116",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630438,1739969462128,-500.0,0.00013698,2,"2025-02-19T12:51:02.128",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630439,1739969462139,-500.0,0.00013698,2,"2025-02-19T12:51:02.139",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630440,1739969462151,-500.0,0.00013698,2,"2025-02-19T12:51:02.151",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630441,1739969462160,-514.40845264,0.00013698,2,"2025-02-19T12:51:02.160",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630442,1739969462170,-786.15,0.00013698,2,"2025-02-19T12:51:02.170",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630443,1739969462179,-500.0,0.00013698,2,"2025-02-19T12:51:02.179",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630444,1739969462188,-614.6,0.00013698,2,"2025-02-19T12:51:02.188",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630445,1739969462197,-500.0,0.00013698,2,"2025-02-19T12:51:02.197",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630446,1739969462206,-500.0,0.00013698,2,"2025-02-19T12:51:02.206",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630447,1739969462215,-500.0,0.00013698,2,"2025-02-19T12:51:02.215",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630448,1739969462224,-500.0,0.00013698,2,"2025-02-19T12:51:02.224",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630449,1739969462234,-500.0,0.00013698,2,"2025-02-19T12:51:02.234",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630450,1739969462243,-509.00009228,0.00013698,2,"2025-02-19T12:51:02.243",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630451,1739969462253,-2264.4,0.00013698,2,"2025-02-19T12:51:02.253",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630452,1739969462263,-500.0,0.00013698,2,"2025-02-19T12:51:02.263",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630453,1739969462273,-1670.78,0.00013698,2,"2025-02-19T12:51:02.273",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630454,1739969462283,-504.05862152,0.00013698,2,"2025-02-19T12:51:02.283",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630455,1739969462674,-500.0,0.00013698,2,"2025-02-19T12:51:02.674",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630456,1739969462696,-319.6239181,0.00013698,2,"2025-02-19T12:51:02.696",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630457,1739969462721,-500.0,0.00013698,2,"2025-02-19T12:51:02.721",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630458,1739969462736,-500.0,0.00013698,2,"2025-02-19T12:51:02.736",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630459,1739969462746,-501.80699392,0.00013698,2,"2025-02-19T12:51:02.746",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630460,1739969462756,-500.0,0.00013698,2,"2025-02-19T12:51:02.756",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630461,1739969462765,-500.0,0.00013698,2,"2025-02-19T12:51:02.765",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630462,1739969462774,-500.0,0.00013698,2,"2025-02-19T12:51:02.774",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630463,1739969462783,-1099.96,0.00013698,2,"2025-02-19T12:51:02.783",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630464,1739969462793,-500.0,0.00013698,2,"2025-02-19T12:51:02.793",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630465,1739969462803,-69.96050764,0.00013698,2,"2025-02-19T12:51:02.803",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630466,1739969463239,-430.03949236,0.00013698,2,"2025-02-19T12:51:03.239",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630467,1739969463249,-500.0,0.00013698,2,"2025-02-19T12:51:03.249",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630468,1739969463260,-1069.17,0.00013698,2,"2025-02-19T12:51:03.260",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630469,1739969463271,-500.0,0.00013698,2,"2025-02-19T12:51:03.271",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630470,1739969463281,-500.0,0.00013698,2,"2025-02-19T12:51:03.281",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630471,1739969463291,-500.0,0.00013698,2,"2025-02-19T12:51:03.291",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630472,1739969463301,-500.0,0.00013698,2,"2025-02-19T12:51:03.301",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630473,1739969463310,-500.0,0.00013698,2,"2025-02-19T12:51:03.310",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630474,1739969463320,-500.0,0.00013698,2,"2025-02-19T12:51:03.320",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630475,1739969463329,-500.0,0.00013698,2,"2025-02-19T12:51:03.329",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630476,1739969463339,-500.0,0.00013698,2,"2025-02-19T12:51:03.339",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630477,1739969463348,-500.0,0.00013698,2,"2025-02-19T12:51:03.348",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630478,1739969463358,-500.0,0.00013698,2,"2025-02-19T12:51:03.358",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630479,1739969463368,-500.0,0.00013698,2,"2025-02-19T12:51:03.368",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630480,1739969463378,-500.0,0.00013698,2,"2025-02-19T12:51:03.378",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630481,1739969463387,-1767.16,0.00013698,2,"2025-02-19T12:51:03.387",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630482,1739969463397,-500.0,0.00013698,2,"2025-02-19T12:51:03.397",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630483,1739969463407,-500.0,0.00013698,2,"2025-02-19T12:51:03.407",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630484,1739969463416,-860.72,0.00013698,2,"2025-02-19T12:51:03.416",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630485,1739969463426,-500.0,0.00013698,2,"2025-02-19T12:51:03.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630486,1739969463436,-331.51086587,0.00013698,2,"2025-02-19T12:51:03.436",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630487,1739969463446,-500.0,0.00013698,2,"2025-02-19T12:51:03.446",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630488,1739969463455,-2443.6,0.00013698,2,"2025-02-19T12:51:03.455",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630489,1739969463466,-739.56,0.00013698,2,"2025-02-19T12:51:03.466",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630490,1739969463475,-500.0,0.00013698,2,"2025-02-19T12:51:03.475",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630491,1739969463485,-500.0,0.00013698,2,"2025-02-19T12:51:03.485",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630492,1739969463494,-500.0,0.00013698,2,"2025-02-19T12:51:03.494",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630493,1739969463503,-500.0,0.00013698,2,"2025-02-19T12:51:03.503",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630494,1739969463513,-501.41,0.00013698,2,"2025-02-19T12:51:03.513",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630495,1739969463523,-500.0,0.00013698,2,"2025-02-19T12:51:03.523",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630496,1739969463532,-500.0,0.00013698,2,"2025-02-19T12:51:03.532",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630497,1739969463542,-500.0,0.00013698,2,"2025-02-19T12:51:03.542",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630498,1739969463551,-500.0,0.00013698,2,"2025-02-19T12:51:03.551",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630499,1739969463561,-500.0,0.00013698,2,"2025-02-19T12:51:03.561",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630500,1739969463570,-500.0,0.00013698,2,"2025-02-19T12:51:03.570",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630501,1739969463579,-150.0,0.00013698,2,"2025-02-19T12:51:03.579",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630502,1739969463589,-500.0,0.00013698,2,"2025-02-19T12:51:03.589",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630503,1739969463598,-500.0,0.00013698,2,"2025-02-19T12:51:03.598",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630504,1739969463607,-500.0,0.00013698,2,"2025-02-19T12:51:03.607",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630505,1739969463617,-500.0,0.00013698,2,"2025-02-19T12:51:03.617",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630506,1739969463626,-500.0,0.00013698,2,"2025-02-19T12:51:03.626",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630507,1739969463635,-500.0,0.00013698,2,"2025-02-19T12:51:03.635",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630508,1739969463644,-150.0,0.00013698,2,"2025-02-19T12:51:03.644",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630509,1739969463653,-150.0,0.00013698,2,"2025-02-19T12:51:03.653",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630510,1739969463662,-500.0,0.00013698,2,"2025-02-19T12:51:03.662",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630511,1739969463672,-500.0,0.00013698,2,"2025-02-19T12:51:03.672",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630512,1739969463681,-500.0,0.00013698,2,"2025-02-19T12:51:03.681",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630513,1739969463690,-637.55229666,0.00013698,2,"2025-02-19T12:51:03.690",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630514,1739969463700,-1794.72,0.00013698,2,"2025-02-19T12:51:03.700",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630515,1739969463709,-500.0,0.00013698,2,"2025-02-19T12:51:03.709",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630516,1739969463717,-1943.32,0.00013698,2,"2025-02-19T12:51:03.717",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630517,1739969463727,-500.0,0.00013698,2,"2025-02-19T12:51:03.727",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630518,1739969463735,-500.0,0.00013698,2,"2025-02-19T12:51:03.735",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630519,1739969463744,-701.57,0.00013698,2,"2025-02-19T12:51:03.744",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630520,1739969463753,-500.0,0.00013698,2,"2025-02-19T12:51:03.753",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630521,1739969463763,-150.0,0.00013698,2,"2025-02-19T12:51:03.763",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630522,1739969463772,-500.0,0.00013698,2,"2025-02-19T12:51:03.772",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630523,1739969463782,-500.0,0.00013698,2,"2025-02-19T12:51:03.782",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630524,1739969463792,-522.26,0.00013698,2,"2025-02-19T12:51:03.792",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630525,1739969463802,-150.0,0.00013698,2,"2025-02-19T12:51:03.802",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630526,1739969463812,-992.37,0.00013698,2,"2025-02-19T12:51:03.812",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630527,1739969463822,-574.0,0.00013698,2,"2025-02-19T12:51:03.822",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630528,1739969463831,-195.155788,0.00013698,2,"2025-02-19T12:51:03.831",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630529,1739969463841,-500.0,0.00013698,2,"2025-02-19T12:51:03.841",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630530,1739969463851,-804.62,0.00013698,2,"2025-02-19T12:51:03.851",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630531,1739969463861,-500.0,0.00013698,2,"2025-02-19T12:51:03.861",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630532,1739969463871,-500.0,0.00013698,2,"2025-02-19T12:51:03.871",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630533,1739969463880,-500.0,0.00013698,2,"2025-02-19T12:51:03.880",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630534,1739969463890,-500.0,0.00013698,2,"2025-02-19T12:51:03.890",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630535,1739969463900,-500.0,0.00013698,2,"2025-02-19T12:51:03.900",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630536,1739969463910,-500.0,0.00013698,2,"2025-02-19T12:51:03.910",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630537,1739969463920,-2068.46,0.00013698,2,"2025-02-19T12:51:03.920",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630538,1739969463929,-500.0,0.00013698,2,"2025-02-19T12:51:03.929",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630539,1739969463939,-500.0,0.00013698,2,"2025-02-19T12:51:03.939",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630540,1739969463949,-500.0,0.00013698,2,"2025-02-19T12:51:03.949",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630541,1739969463959,-500.0,0.00013698,2,"2025-02-19T12:51:03.959",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630542,1739969463969,-500.0,0.00013698,2,"2025-02-19T12:51:03.969",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630543,1739969463979,-500.0,0.00013698,2,"2025-02-19T12:51:03.979",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630544,1739969463989,-500.0,0.00013698,2,"2025-02-19T12:51:03.989",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630545,1739969463998,-500.0,0.00013698,2,"2025-02-19T12:51:03.998",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630546,1739969464011,-500.0,0.00013698,2,"2025-02-19T12:51:04.011",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630547,1739969464021,-500.0,0.00013698,2,"2025-02-19T12:51:04.021",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630548,1739969464032,-500.0,0.00013698,2,"2025-02-19T12:51:04.032",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630549,1739969464042,-500.0,0.00013698,2,"2025-02-19T12:51:04.042",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630550,1739969464052,-500.0,0.00013698,2,"2025-02-19T12:51:04.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630551,1739969464063,-500.0,0.00013698,2,"2025-02-19T12:51:04.063",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630552,1739969464073,-659.8,0.00013698,2,"2025-02-19T12:51:04.073",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630553,1739969464083,-500.0,0.00013698,2,"2025-02-19T12:51:04.083",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630554,1739969464095,-500.0,0.00013698,2,"2025-02-19T12:51:04.095",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630555,1739969464107,-500.0,0.00013698,2,"2025-02-19T12:51:04.107",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630556,1739969464117,-500.0,0.00013698,2,"2025-02-19T12:51:04.117",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630557,1739969464127,-500.0,0.00013698,2,"2025-02-19T12:51:04.127",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630558,1739969464137,-500.69768678,0.00013698,2,"2025-02-19T12:51:04.137",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630559,1739969464147,-500.0,0.00013698,2,"2025-02-19T12:51:04.147",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630560,1739969464156,-500.0,0.00013698,2,"2025-02-19T12:51:04.156",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630561,1739969464166,-500.0,0.00013698,2,"2025-02-19T12:51:04.166",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630562,1739969464176,-1841.19,0.00013698,2,"2025-02-19T12:51:04.176",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630563,1739969464186,-500.0,0.00013698,2,"2025-02-19T12:51:04.186",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630564,1739969464196,-500.0,0.00013698,2,"2025-02-19T12:51:04.196",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630565,1739969464206,-500.0,0.00013698,2,"2025-02-19T12:51:04.206",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630566,1739969464216,-533.35,0.00013698,2,"2025-02-19T12:51:04.216",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630567,1739969464225,-500.0,0.00013698,2,"2025-02-19T12:51:04.225",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630568,1739969464235,-500.0,0.00013698,2,"2025-02-19T12:51:04.235",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630569,1739969464245,-500.0,0.00013698,2,"2025-02-19T12:51:04.245",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630570,1739969464258,-790.83,0.00013698,2,"2025-02-19T12:51:04.258",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630571,1739969464268,-500.0,0.00013698,2,"2025-02-19T12:51:04.268",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630572,1739969464278,-500.0,0.00013698,2,"2025-02-19T12:51:04.278",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630573,1739969464288,-500.0,0.00013698,2,"2025-02-19T12:51:04.288",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630574,1739969464298,-1583.55,0.00013698,2,"2025-02-19T12:51:04.298",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630575,1739969464308,-500.0,0.00013698,2,"2025-02-19T12:51:04.308",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630576,1739969464318,-787.83,0.00013698,2,"2025-02-19T12:51:04.318",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630577,1739969464327,-500.0,0.00013698,2,"2025-02-19T12:51:04.327",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630578,1739969464337,-500.0,0.00013698,2,"2025-02-19T12:51:04.337",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630579,1739969464346,-500.0,0.00013698,2,"2025-02-19T12:51:04.346",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630580,1739969464355,-500.0,0.00013698,2,"2025-02-19T12:51:04.355",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630581,1739969464365,-500.0,0.00013698,2,"2025-02-19T12:51:04.365",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630582,1739969464374,-500.0,0.00013698,2,"2025-02-19T12:51:04.374",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630583,1739969464383,-500.0,0.00013698,2,"2025-02-19T12:51:04.383",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630584,1739969464393,-500.0,0.00013698,2,"2025-02-19T12:51:04.393",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630585,1739969464404,-779.91,0.00013698,2,"2025-02-19T12:51:04.404",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630586,1739969464413,-500.0,0.00013698,2,"2025-02-19T12:51:04.413",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630587,1739969464423,-500.0,0.00013698,2,"2025-02-19T12:51:04.423",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630588,1739969464432,-500.0,0.00013698,2,"2025-02-19T12:51:04.432",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630589,1739969464442,-500.0,0.00013698,2,"2025-02-19T12:51:04.442",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630590,1739969464451,-500.0,0.00013698,2,"2025-02-19T12:51:04.451",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630591,1739969464461,-500.0,0.00013698,2,"2025-02-19T12:51:04.461",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630592,1739969464471,-500.0,0.00013698,2,"2025-02-19T12:51:04.471",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630593,1739969464480,-842.91,0.00013698,2,"2025-02-19T12:51:04.480",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630594,1739969464490,-500.0,0.00013698,2,"2025-02-19T12:51:04.490",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630595,1739969464499,-500.0,0.00013698,2,"2025-02-19T12:51:04.499",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630596,1739969464515,-500.0,0.00013698,2,"2025-02-19T12:51:04.515",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630597,1739969464523,-500.0,0.00013698,2,"2025-02-19T12:51:04.523",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630598,1739969464533,-500.0,0.00013698,2,"2025-02-19T12:51:04.533",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630599,1739969464543,-500.0,0.00013698,2,"2025-02-19T12:51:04.543",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630600,1739969464553,-500.0,0.00013698,2,"2025-02-19T12:51:04.553",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630601,1739969464562,-500.0,0.00013698,2,"2025-02-19T12:51:04.562",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630602,1739969464572,-500.0,0.00013698,2,"2025-02-19T12:51:04.572",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630603,1739969464582,-500.0,0.00013698,2,"2025-02-19T12:51:04.582",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630604,1739969464592,-500.0,0.00013698,2,"2025-02-19T12:51:04.592",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630605,1739969464601,-500.0,0.00013698,2,"2025-02-19T12:51:04.601",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630606,1739969464611,-500.0,0.00013698,2,"2025-02-19T12:51:04.611",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630607,1739969464620,-500.0,0.00013698,2,"2025-02-19T12:51:04.620",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630608,1739969464630,-500.0,0.00013698,2,"2025-02-19T12:51:04.630",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630609,1739969464640,-500.0,0.00013698,2,"2025-02-19T12:51:04.640",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630610,1739969464650,-1000.0,0.00013698,2,"2025-02-19T12:51:04.650",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630611,1739969464660,-1000.0,0.00013698,2,"2025-02-19T12:51:04.660",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630612,1739969464671,-1000.0,0.00013698,2,"2025-02-19T12:51:04.671",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630613,1739969464681,-1000.0,0.00013698,2,"2025-02-19T12:51:04.681",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630614,1739969464691,-1000.0,0.00013698,2,"2025-02-19T12:51:04.691",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630615,1739969464701,-1000.0,0.00013698,2,"2025-02-19T12:51:04.701",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630616,1739969464710,-1000.0,0.00013698,2,"2025-02-19T12:51:04.710",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630617,1739969464720,-214.0,0.00013698,2,"2025-02-19T12:51:04.720",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630618,1739969464729,-500.0,0.00013699,2,"2025-02-19T12:51:04.729",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630619,1739969464739,-500.0,0.00013699,2,"2025-02-19T12:51:04.739",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630620,1739969464748,-500.0,0.00013699,2,"2025-02-19T12:51:04.748",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630621,1739969464760,-500.0,0.00013699,2,"2025-02-19T12:51:04.760",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630622,1739969464771,-151.0,0.00013699,2,"2025-02-19T12:51:04.771",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630623,1739969464780,-4000.0,0.00013699,2,"2025-02-19T12:51:04.780",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630624,1739969464789,-158.09,0.00013699,2,"2025-02-19T12:51:04.789",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630625,1739969464799,-200.0,0.00013699,2,"2025-02-19T12:51:04.799",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630626,1739969464808,-7389.64,0.00013699,2,"2025-02-19T12:51:04.808",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630627,1739969464818,-500.0,0.00013699,2,"2025-02-19T12:51:04.818",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630628,1739969464828,-359.85,0.00013699,2,"2025-02-19T12:51:04.828",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630629,1739969464837,-300.0,0.00013699,2,"2025-02-19T12:51:04.837",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630630,1739969464847,-300.0,0.00013699,2,"2025-02-19T12:51:04.847",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630631,1739969464856,-300.0,0.00013699,2,"2025-02-19T12:51:04.856",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630632,1739969464866,-300.0,0.00013699,2,"2025-02-19T12:51:04.866",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630633,1739969464876,-1294.03,0.00013699,2,"2025-02-19T12:51:04.876",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630634,1739969464886,-2979.41,0.00013699,2,"2025-02-19T12:51:04.886",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630635,1739969464895,-2979.41,0.00013699,2,"2025-02-19T12:51:04.895",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630636,1739969464905,-2979.41,0.00013699,2,"2025-02-19T12:51:04.905",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630637,1739969464915,-2979.41,0.00013699,2,"2025-02-19T12:51:04.915",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630638,1739969464924,-2979.41,0.00013699,2,"2025-02-19T12:51:04.924",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630639,1739969464934,-2979.41,0.00013699,2,"2025-02-19T12:51:04.934",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630640,1739969464943,-2979.41,0.00013699,2,"2025-02-19T12:51:04.943",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630641,1739969464953,-2979.41,0.00013699,2,"2025-02-19T12:51:04.953",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630642,1739969464963,-2979.41,0.00013699,2,"2025-02-19T12:51:04.963",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630643,1739969464972,-2979.41,0.00013699,2,"2025-02-19T12:51:04.972",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630644,1739969464982,-2979.41,0.00013699,2,"2025-02-19T12:51:04.982",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630645,1739969464991,-2979.41,0.00013699,2,"2025-02-19T12:51:04.991",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630646,1739969465001,-2979.41,0.00013699,2,"2025-02-19T12:51:05.001",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630647,1739969465013,-2979.41,0.00013699,2,"2025-02-19T12:51:05.013",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630648,1739969465023,-2979.41,0.00013699,2,"2025-02-19T12:51:05.023",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630649,1739969465033,-2979.62796542,0.00013699,2,"2025-02-19T12:51:05.033",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630650,1739969465042,-151.9,0.00013699,2,"2025-02-19T12:51:05.042",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630651,1739969465052,-481.04037788,0.000137,2,"2025-02-19T12:51:05.052",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630652,1739969465062,-16636.39591143,0.000137,3,"2025-02-19T12:51:05.062",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630653,1739969465071,-249744.17153372,0.000137,2,"2025-02-19T12:51:05.071",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630654,1739969465380,-500.0,0.00013698,2,"2025-02-19T12:51:05.380",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630655,1739969465390,-1597.76769755,0.000137,2,"2025-02-19T12:51:05.390",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630656,1739969465402,-183545.56916483,0.000137,2,"2025-02-19T12:51:05.402",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630657,1739969465414,-520.12152532,0.000137,2,"2025-02-19T12:51:05.414",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630658,1739969465426,-1486.46821,0.000137,2,"2025-02-19T12:51:05.426",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630659,1739969465437,-491.79220293,0.000137,2,"2025-02-19T12:51:05.437",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630660,1739969465450,-921.53809903,0.000137,2,"2025-02-19T12:51:05.450",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630662,1739969991211,152.2,8.767e-05,2,"2025-02-19T12:59:51.211",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630665,1739970220963,200.44587868,8.723e-05,2,"2025-02-19T13:03:40.963",0.0002044,23.06,0.9753155921880418,1964544909.0639133]
[353630680,1739970631530,-807.68,0.00010571,2,"2025-02-19T13:10:31.530",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630681,1739970631541,-442.26152859,0.00011441,2,"2025-02-19T13:10:31.541",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630682,1739970631551,-829.11901041,0.00011528,2,"2025-02-19T13:10:31.551",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630683,1739970631561,-2104.4530206,0.00011528,2,"2025-02-19T13:10:31.561",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630684,1739970631573,-1722.96518487,0.00011528,2,"2025-02-19T13:10:31.573",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630685,1739970631647,-139.99739453,0.00011528,2,"2025-02-19T13:10:31.647",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630686,1739970631658,-150.0,0.00011628,2,"2025-02-19T13:10:31.658",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630687,1739970631668,-150.0,0.00011628,2,"2025-02-19T13:10:31.668",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630688,1739970631677,-1761.58053384,0.00011628,2,"2025-02-19T13:10:31.677",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630689,1739970631699,-2001.34441903,0.00011628,2,"2025-02-19T13:10:31.699",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630690,1739970631708,-223.0,0.00011863,2,"2025-02-19T13:10:31.708",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630691,1739970631718,-552.65008093,0.00011913,2,"2025-02-19T13:10:31.718",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630692,1739970631768,-276.46892947,0.00011913,2,"2025-02-19T13:10:31.768",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630693,1739970631778,-301.0404068,0.00012299,2,"2025-02-19T13:10:31.778",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630694,1739970631870,-262.06965298,0.00011384,2,"2025-02-19T13:10:31.870",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630921,1739970637379,-669.37034702,0.00011384,2,"2025-02-19T13:10:37.379",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630923,1739970637388,-13513.83544875,0.00012299,2,"2025-02-19T13:10:37.388",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630925,1739970637400,-5580.57515423,0.00012299,2,"2025-02-19T13:10:37.400",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630928,1739970637518,-1023.4609748,0.00012299,2,"2025-02-19T13:10:37.518",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630929,1739970637537,-865.68892614,0.00012299,2,"2025-02-19T13:10:37.537",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630930,1739970637549,-355.35304456,0.00012299,2,"2025-02-19T13:10:37.549",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630931,1739970637567,-1369.714304,0.00012299,2,"2025-02-19T13:10:37.567",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630932,1739970637697,-890.33174072,0.00012299,2,"2025-02-19T13:10:37.697",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630933,1739970637707,-150.0,0.00012422,2,"2025-02-19T13:10:37.707",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630934,1739970637717,-150.0,0.00012426,2,"2025-02-19T13:10:37.717",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353630936,1739970637726,-45.88709135,0.0001243,2,"2025-02-19T13:10:37.726",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631117,1739970639575,-217.05290865,0.0001243,2,"2025-02-19T13:10:39.575",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631119,1739970639584,-97.84429135,0.00012493,2,"2025-02-19T13:10:39.584",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631153,1739970639897,-800.6046,0.00012493,2,"2025-02-19T13:10:39.897",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631166,1739970640007,-6751.47482423,0.00012493,2,"2025-02-19T13:10:40.007",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631431,1739970642600,-1000.0,0.00012349,2,"2025-02-19T13:10:42.600",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631433,1739970642610,-6806.74460825,0.00012493,2,"2025-02-19T13:10:42.610",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631435,1739970642621,-411.29714639,0.00012493,2,"2025-02-19T13:10:42.621",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631437,1739970642631,-150.0,0.00012526,2,"2025-02-19T13:10:42.631",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631439,1739970642640,-173.61,0.00012596,2,"2025-02-19T13:10:42.640",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631441,1739970642650,-250.0,0.0001263,2,"2025-02-19T13:10:42.650",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631443,1739970642659,-150.0,0.00012669,2,"2025-02-19T13:10:42.659",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631445,1739970642669,-491.69,0.00012683,2,"2025-02-19T13:10:42.669",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631447,1739970642679,-508.33,0.00012709,2,"2025-02-19T13:10:42.679",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631449,1739970642688,-503.35,0.00012748,2,"2025-02-19T13:10:42.688",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631451,1739970642697,-150.0,0.00012782,2,"2025-02-19T13:10:42.697",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631453,1739970642707,-315.08105361,0.00012802,2,"2025-02-19T13:10:42.707",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631457,1739970642733,-4107.7888266,0.00012802,2,"2025-02-19T13:10:42.733",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631459,1739970642742,-507.94,0.00012806,2,"2025-02-19T13:10:42.742",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631461,1739970642751,-150.0,0.00012821,2,"2025-02-19T13:10:42.751",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631463,1739970642760,-150.0,0.00012834,2,"2025-02-19T13:10:42.760",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631465,1739970642770,-807.68,0.00012835,2,"2025-02-19T13:10:42.770",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631467,1739970642779,-495.35,0.00012895,2,"2025-02-19T13:10:42.779",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631469,1739970642788,-3224.86089213,0.00013,2,"2025-02-19T13:10:42.788",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631471,1739970642800,-550.0,0.00013,2,"2025-02-19T13:10:42.800",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631473,1739970642809,-502.74,0.00013027,2,"2025-02-19T13:10:42.809",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631475,1739970642819,-503.61,0.00013134,2,"2025-02-19T13:10:42.819",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631477,1739970642828,-495.38,0.00013134,2,"2025-02-19T13:10:42.828",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631479,1739970642837,-902.93784422,0.00013146,2,"2025-02-19T13:10:42.837",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631481,1739970642846,-200.0,0.000132,4,"2025-02-19T13:10:42.846",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631483,1739970642855,-504.51,0.00013236,2,"2025-02-19T13:10:42.855",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631485,1739970642865,-490.88,0.00013251,2,"2025-02-19T13:10:42.865",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631487,1739970642875,-509.49,0.00013271,2,"2025-02-19T13:10:42.875",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631489,1739970642884,-864.38529041,0.00013287,2,"2025-02-19T13:10:42.884",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631491,1739970642894,-500.0,0.000133,4,"2025-02-19T13:10:42.894",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631493,1739970642903,-150.0,0.00013383,2,"2025-02-19T13:10:42.903",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631494,1739970642912,-864.38529041,0.00013398,2,"2025-02-19T13:10:42.912",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631495,1739970642921,-339.3764,0.000134,2,"2025-02-19T13:10:42.921",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631496,1739970642931,-700.0,0.000134,4,"2025-02-19T13:10:42.931",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631497,1739970642940,-1000.0,0.00013424,3,"2025-02-19T13:10:42.940",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631498,1739970642949,-581.2286204,0.00013426,2,"2025-02-19T13:10:42.949",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631499,1739970642959,-150.0,0.00013442,2,"2025-02-19T13:10:42.959",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631500,1739970642969,-3918.0,0.00013442,2,"2025-02-19T13:10:42.969",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631501,1739970642978,-1009.0,0.00013442,2,"2025-02-19T13:10:42.978",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631502,1739970642987,-150.0,0.00013464,2,"2025-02-19T13:10:42.987",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631504,1739970642997,-5963.1997,0.00013491,2,"2025-02-19T13:10:42.997",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631506,1739970643006,-190.16517148,0.00013495,2,"2025-02-19T13:10:43.006",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631508,1739970643015,-432.31286095,0.00013496,2,"2025-02-19T13:10:43.015",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631510,1739970643024,-55000.0,0.000135,2,"2025-02-19T13:10:43.024",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631512,1739970643033,-427.13606088,0.000135,2,"2025-02-19T13:10:43.033",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631514,1739970643043,-1000.0,0.000135,4,"2025-02-19T13:10:43.043",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631517,1739970643052,-574.823,0.00013569,2,"2025-02-19T13:10:43.052",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631519,1739970643061,-639.0,0.00013569,2,"2025-02-19T13:10:43.061",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631521,1739970643071,-150.0,0.00013569,2,"2025-02-19T13:10:43.071",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631523,1739970643080,-569.0,0.00013569,2,"2025-02-19T13:10:43.080",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631525,1739970643089,-1787.0,0.00013569,2,"2025-02-19T13:10:43.089",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631527,1739970643098,-908.0,0.00013569,2,"2025-02-19T13:10:43.098",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631529,1739970643107,-1424.0,0.00013569,2,"2025-02-19T13:10:43.107",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631531,1739970643116,-784.0,0.00013569,2,"2025-02-19T13:10:43.116",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631533,1739970643124,-1266.0,0.00013569,2,"2025-02-19T13:10:43.124",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631535,1739970643133,-4030.0,0.00013569,2,"2025-02-19T13:10:43.133",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631537,1739970643142,-539.0,0.00013569,2,"2025-02-19T13:10:43.142",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631539,1739970643152,-500.0,0.0001359,2,"2025-02-19T13:10:43.152",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631542,1739970643161,-2000.0,0.0001359,2,"2025-02-19T13:10:43.161",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631544,1739970643171,-500.0,0.0001359,2,"2025-02-19T13:10:43.171",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631546,1739970643180,-200.0,0.0001359,2,"2025-02-19T13:10:43.180",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631548,1739970643190,-506.43,0.00013591,2,"2025-02-19T13:10:43.190",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631550,1739970643199,-21768.56,0.00013591,2,"2025-02-19T13:10:43.199",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631552,1739970643208,-5000.0,0.00013598,2,"2025-02-19T13:10:43.208",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631554,1739970643217,-4246.185,0.00013599,2,"2025-02-19T13:10:43.217",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631556,1739970643230,-196.991,0.00013599,2,"2025-02-19T13:10:43.230",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631558,1739970643239,-158.33750844,0.000136,2,"2025-02-19T13:10:43.239",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631560,1739970643248,-177.85860059,0.000136,2,"2025-02-19T13:10:43.248",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631562,1739970643258,-904.6945435,0.000136,2,"2025-02-19T13:10:43.258",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631564,1739970643267,-506.38788112,0.000136,2,"2025-02-19T13:10:43.267",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631566,1739970643277,-206.52757042,0.000136,2,"2025-02-19T13:10:43.277",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631568,1739970643286,-1300.0,0.000136,4,"2025-02-19T13:10:43.286",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631570,1739970643296,-150.0,0.00013625,2,"2025-02-19T13:10:43.296",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631572,1739970643305,-714.0687213,0.00013689,2,"2025-02-19T13:10:43.305",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631574,1739970643314,-344.8101503,0.00013689,2,"2025-02-19T13:10:43.314",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631576,1739970643324,-451.97462869,0.00013689,2,"2025-02-19T13:10:43.324",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631578,1739970643333,-179.3373414,0.00013689,2,"2025-02-19T13:10:43.333",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631580,1739970643342,-460.9082649,0.00013689,2,"2025-02-19T13:10:43.342",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631582,1739970643351,-762.5700641,0.00013689,2,"2025-02-19T13:10:43.351",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631584,1739970643361,-680.8515267,0.00013691,2,"2025-02-19T13:10:43.361",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631586,1739970643370,-647.634332,0.00013691,2,"2025-02-19T13:10:43.370",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631588,1739970643379,-179.3373414,0.00013691,2,"2025-02-19T13:10:43.379",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631590,1739970643388,-179.3373414,0.00013691,2,"2025-02-19T13:10:43.388",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631592,1739970643397,-179.3373414,0.00013691,2,"2025-02-19T13:10:43.397",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631594,1739970643407,-404.5750325,0.00013691,2,"2025-02-19T13:10:43.407",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631596,1739970643416,-348.2418001,0.00013691,2,"2025-02-19T13:10:43.416",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631598,1739970643425,-291.9085678,0.00013691,2,"2025-02-19T13:10:43.425",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631600,1739970643434,-638.24429928,0.00013698,2,"2025-02-19T13:10:43.434",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631602,1739970643444,-500.0,0.00013698,2,"2025-02-19T13:10:43.444",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631604,1739970643453,-502.77408485,0.00013698,2,"2025-02-19T13:10:43.453",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631606,1739970643462,-500.0,0.00013698,2,"2025-02-19T13:10:43.462",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631607,1739970643471,-500.0,0.00013698,2,"2025-02-19T13:10:43.471",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631610,1739970643481,-500.0,0.00013698,2,"2025-02-19T13:10:43.481",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631612,1739970643490,-500.0,0.00013698,2,"2025-02-19T13:10:43.490",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631614,1739970643499,-500.0,0.00013698,2,"2025-02-19T13:10:43.499",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631616,1739970643509,-500.0,0.00013698,2,"2025-02-19T13:10:43.509",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631618,1739970643519,-500.0,0.00013698,2,"2025-02-19T13:10:43.519",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631620,1739970643531,-500.0,0.00013698,2,"2025-02-19T13:10:43.531",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631622,1739970643541,-356.23619404,0.00013698,2,"2025-02-19T13:10:43.541",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631623,1739970643551,-500.0,0.00013698,2,"2025-02-19T13:10:43.551",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631625,1739970643560,-501.02362382,0.00013698,2,"2025-02-19T13:10:43.560",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631627,1739970643570,-501.21918191,0.00013698,2,"2025-02-19T13:10:43.570",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631630,1739970643580,-500.0,0.00013698,2,"2025-02-19T13:10:43.580",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631632,1739970643590,-501.9998096,0.00013698,2,"2025-02-19T13:10:43.590",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631634,1739970643599,-500.0,0.00013698,2,"2025-02-19T13:10:43.599",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631636,1739970643608,-500.0,0.00013698,2,"2025-02-19T13:10:43.608",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631637,1739970643619,-500.0,0.00013698,2,"2025-02-19T13:10:43.619",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631639,1739970643627,-501.80682621,0.00013698,2,"2025-02-19T13:10:43.627",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631642,1739970643637,-455.20503646,0.00013698,2,"2025-02-19T13:10:43.637",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631643,1739970643646,-500.0,0.00013698,2,"2025-02-19T13:10:43.646",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631645,1739970643655,-500.78469043,0.00013698,2,"2025-02-19T13:10:43.655",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631647,1739970643664,-500.0,0.00013698,2,"2025-02-19T13:10:43.664",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631649,1739970643674,-345.41536126,0.00013698,2,"2025-02-19T13:10:43.674",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631651,1739970643683,-500.0,0.00013698,2,"2025-02-19T13:10:43.683",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631653,1739970643693,-502.11998496,0.00013698,2,"2025-02-19T13:10:43.693",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631656,1739970643702,-223.20966926,0.00013698,2,"2025-02-19T13:10:43.702",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631658,1739970643712,-500.0,0.00013698,2,"2025-02-19T13:10:43.712",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631660,1739970643721,-500.0,0.00013698,2,"2025-02-19T13:10:43.721",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631661,1739970643731,-500.0,0.00013698,2,"2025-02-19T13:10:43.731",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631663,1739970643740,-500.0,0.00013698,2,"2025-02-19T13:10:43.740",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631666,1739970643750,-500.0,0.00013698,2,"2025-02-19T13:10:43.750",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631668,1739970643760,-500.0,0.00013698,2,"2025-02-19T13:10:43.760",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631669,1739970643769,-500.0,0.00013698,2,"2025-02-19T13:10:43.769",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631671,1739970643778,-392.37207846,0.00013698,2,"2025-02-19T13:10:43.778",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631673,1739970643788,-500.0,0.00013698,2,"2025-02-19T13:10:43.788",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631676,1739970643799,-500.0,0.00013698,2,"2025-02-19T13:10:43.799",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631678,1739970643808,-500.0,0.00013698,2,"2025-02-19T13:10:43.808",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631680,1739970643818,-500.0,0.00013698,2,"2025-02-19T13:10:43.818",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631682,1739970643827,-500.0,0.00013698,2,"2025-02-19T13:10:43.827",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631684,1739970643836,-500.0,0.00013698,2,"2025-02-19T13:10:43.836",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631685,1739970643846,-500.0,0.00013698,2,"2025-02-19T13:10:43.846",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631687,1739970643856,-500.0,0.00013698,2,"2025-02-19T13:10:43.856",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631689,1739970643865,-500.0,0.00013698,2,"2025-02-19T13:10:43.865",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631691,1739970643875,-500.0,0.00013698,2,"2025-02-19T13:10:43.875",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631694,1739970643886,-501.24907164,0.00013698,2,"2025-02-19T13:10:43.886",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631695,1739970643896,-500.0,0.00013698,2,"2025-02-19T13:10:43.896",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631697,1739970643905,-628.87,0.00013698,2,"2025-02-19T13:10:43.905",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631700,1739970643916,-501.85009571,0.00013698,2,"2025-02-19T13:10:43.916",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631701,1739970643925,-500.0,0.00013698,2,"2025-02-19T13:10:43.925",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631703,1739970643934,-501.44754775,0.00013698,2,"2025-02-19T13:10:43.934",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631705,1739970643943,-505.45921134,0.00013698,2,"2025-02-19T13:10:43.943",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631707,1739970643952,-500.0,0.00013698,2,"2025-02-19T13:10:43.952",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631709,1739970643962,-850.36,0.00013698,2,"2025-02-19T13:10:43.962",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631711,1739970643972,-500.0,0.00013698,2,"2025-02-19T13:10:43.972",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631713,1739970643982,-502.39967692,0.00013698,2,"2025-02-19T13:10:43.982",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631715,1739970643991,-500.0,0.00013698,2,"2025-02-19T13:10:43.991",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631717,1739970644001,-500.0,0.00013698,2,"2025-02-19T13:10:44.001",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631719,1739970644010,-500.0,0.00013698,2,"2025-02-19T13:10:44.010",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631722,1739970644020,-500.0,0.00013698,2,"2025-02-19T13:10:44.020",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631723,1739970644029,-500.0,0.00013698,2,"2025-02-19T13:10:44.029",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631726,1739970644038,-500.0,0.00013698,2,"2025-02-19T13:10:44.038",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631727,1739970644049,-679.87,0.00013698,2,"2025-02-19T13:10:44.049",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631729,1739970644058,-500.0,0.00013698,2,"2025-02-19T13:10:44.058",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631731,1739970644068,-513.47020687,0.00013698,2,"2025-02-19T13:10:44.068",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631734,1739970644078,-500.81877857,0.00013698,2,"2025-02-19T13:10:44.078",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631735,1739970644087,-500.0,0.00013698,2,"2025-02-19T13:10:44.087",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631737,1739970644096,-500.0,0.00013698,2,"2025-02-19T13:10:44.096",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631740,1739970644105,-500.0,0.00013698,2,"2025-02-19T13:10:44.105",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631741,1739970644115,-500.0,0.00013698,2,"2025-02-19T13:10:44.115",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631743,1739970644124,-500.0,0.00013698,2,"2025-02-19T13:10:44.124",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631745,1739970644133,-500.0,0.00013698,2,"2025-02-19T13:10:44.133",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631748,1739970644143,-836.29,0.00013698,2,"2025-02-19T13:10:44.143",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631749,1739970644152,-500.0,0.00013698,2,"2025-02-19T13:10:44.152",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631751,1739970644161,-500.0,0.00013698,2,"2025-02-19T13:10:44.161",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631753,1739970644171,-500.0,0.00013698,2,"2025-02-19T13:10:44.171",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631755,1739970644180,-500.0,0.00013698,2,"2025-02-19T13:10:44.180",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631757,1739970644190,-500.0,0.00013698,2,"2025-02-19T13:10:44.190",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631759,1739970644199,-698.8,0.00013698,2,"2025-02-19T13:10:44.199",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631761,1739970644208,-500.0,0.00013698,2,"2025-02-19T13:10:44.208",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631763,1739970644217,-500.0,0.00013698,2,"2025-02-19T13:10:44.217",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631765,1739970644226,-662.18,0.00013698,2,"2025-02-19T13:10:44.226",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631767,1739970644235,-500.0,0.00013698,2,"2025-02-19T13:10:44.235",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631769,1739970644244,-500.0,0.00013698,2,"2025-02-19T13:10:44.244",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631771,1739970644253,-500.0,0.00013698,2,"2025-02-19T13:10:44.253",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631773,1739970644263,-500.0,0.00013698,2,"2025-02-19T13:10:44.263",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631775,1739970644272,-500.0,0.00013698,2,"2025-02-19T13:10:44.272",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631777,1739970644281,-500.0,0.00013698,2,"2025-02-19T13:10:44.281",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631779,1739970644291,-572.47,0.00013698,2,"2025-02-19T13:10:44.291",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631781,1739970644301,-500.0,0.00013698,2,"2025-02-19T13:10:44.301",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631783,1739970644311,-500.0,0.00013698,2,"2025-02-19T13:10:44.311",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631785,1739970644320,-500.0,0.00013698,2,"2025-02-19T13:10:44.320",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631787,1739970644330,-250.28781041,0.00013698,2,"2025-02-19T13:10:44.330",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631789,1739970644340,-500.0,0.00013698,2,"2025-02-19T13:10:44.340",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631791,1739970644350,-655.93,0.00013698,2,"2025-02-19T13:10:44.350",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631794,1739970644360,-500.0,0.00013698,2,"2025-02-19T13:10:44.360",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631796,1739970644369,-500.0,0.00013698,2,"2025-02-19T13:10:44.369",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631798,1739970644379,-500.0,0.00013698,2,"2025-02-19T13:10:44.379",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631799,1739970644388,-500.0,0.00013698,2,"2025-02-19T13:10:44.388",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631802,1739970644398,-500.0,0.00013698,2,"2025-02-19T13:10:44.398",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631803,1739970644407,-500.0,0.00013698,2,"2025-02-19T13:10:44.407",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631805,1739970644416,-557.75962999,0.00013698,2,"2025-02-19T13:10:44.416",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631807,1739970644426,-369.48833356,0.00013698,2,"2025-02-19T13:10:44.426",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631810,1739970644435,-500.0,0.00013698,2,"2025-02-19T13:10:44.435",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631812,1739970644444,-500.0,0.00013698,2,"2025-02-19T13:10:44.444",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631814,1739970644454,-516.41,0.00013698,2,"2025-02-19T13:10:44.454",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631815,1739970644463,-500.0,0.00013698,2,"2025-02-19T13:10:44.463",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631818,1739970644472,-500.0,0.00013698,2,"2025-02-19T13:10:44.472",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631819,1739970644481,-503.50028185,0.00013698,2,"2025-02-19T13:10:44.481",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631822,1739970644491,-546.42397386,0.00013698,2,"2025-02-19T13:10:44.491",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631824,1739970644500,-500.0,0.00013698,2,"2025-02-19T13:10:44.500",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631826,1739970644509,-503.64362475,0.00013698,2,"2025-02-19T13:10:44.509",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631828,1739970644521,-500.0,0.00013698,2,"2025-02-19T13:10:44.521",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631830,1739970644532,-500.0,0.00013698,2,"2025-02-19T13:10:44.532",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631832,1739970644541,-500.0,0.00013698,2,"2025-02-19T13:10:44.541",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631833,1739970644552,-500.0,0.00013698,2,"2025-02-19T13:10:44.552",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631835,1739970644562,-500.0,0.00013698,2,"2025-02-19T13:10:44.562",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631837,1739970644571,-500.0,0.00013698,2,"2025-02-19T13:10:44.571",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631840,1739970644580,-517.4,0.00013698,2,"2025-02-19T13:10:44.580",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631842,1739970644589,-500.0,0.00013698,2,"2025-02-19T13:10:44.589",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631843,1739970644600,-500.0,0.00013698,2,"2025-02-19T13:10:44.600",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631845,1739970644610,-500.0,0.00013698,2,"2025-02-19T13:10:44.610",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631847,1739970644619,-500.0,0.00013698,2,"2025-02-19T13:10:44.619",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631850,1739970644629,-500.0,0.00013698,2,"2025-02-19T13:10:44.629",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631852,1739970644640,-500.0,0.00013698,2,"2025-02-19T13:10:44.640",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631854,1739970644649,-500.0,0.00013698,2,"2025-02-19T13:10:44.649",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631856,1739970644658,-500.0,0.00013698,2,"2025-02-19T13:10:44.658",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631857,1739970644667,-500.0,0.00013698,2,"2025-02-19T13:10:44.667",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631859,1739970644676,-500.0,0.00013698,2,"2025-02-19T13:10:44.676",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631862,1739970644686,-511.38314207,0.00013698,2,"2025-02-19T13:10:44.686",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631864,1739970644696,-500.0,0.00013698,2,"2025-02-19T13:10:44.696",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631866,1739970644706,-500.0,0.00013698,2,"2025-02-19T13:10:44.706",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631867,1739970644715,-500.0,0.00013698,2,"2025-02-19T13:10:44.715",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631870,1739970644724,-500.0,0.00013698,2,"2025-02-19T13:10:44.724",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631871,1739970644734,-502.80489093,0.00013698,2,"2025-02-19T13:10:44.734",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631874,1739970644744,-524.64,0.00013698,2,"2025-02-19T13:10:44.744",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631875,1739970644754,-500.0,0.00013698,2,"2025-02-19T13:10:44.754",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631878,1739970644764,-500.0,0.00013698,2,"2025-02-19T13:10:44.764",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631879,1739970644773,-500.0,0.00013698,2,"2025-02-19T13:10:44.773",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631881,1739970644782,-500.0,0.00013698,2,"2025-02-19T13:10:44.782",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631884,1739970644792,-500.0,0.00013698,2,"2025-02-19T13:10:44.792",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631885,1739970644802,-500.0,0.00013698,2,"2025-02-19T13:10:44.802",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631888,1739970644812,-500.0,0.00013698,2,"2025-02-19T13:10:44.812",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631890,1739970644821,-500.0,0.00013698,2,"2025-02-19T13:10:44.821",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631891,1739970644830,-500.0,0.00013698,2,"2025-02-19T13:10:44.830",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631894,1739970644839,-500.0,0.00013698,2,"2025-02-19T13:10:44.839",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631896,1739970644849,-500.0,0.00013698,2,"2025-02-19T13:10:44.849",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631898,1739970644861,-500.81418102,0.00013698,2,"2025-02-19T13:10:44.861",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631899,1739970644870,-500.0,0.00013698,2,"2025-02-19T13:10:44.870",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631902,1739970644880,-500.0,0.00013698,2,"2025-02-19T13:10:44.880",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631904,1739970644889,-500.0,0.00013698,2,"2025-02-19T13:10:44.889",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631906,1739970644899,-500.0,0.00013698,2,"2025-02-19T13:10:44.899",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631907,1739970644909,-465.76023507,0.00013698,2,"2025-02-19T13:10:44.909",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631909,1739970644918,-500.0,0.00013698,2,"2025-02-19T13:10:44.918",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631911,1739970644928,-500.0,0.00013698,2,"2025-02-19T13:10:44.928",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631913,1739970644937,-500.0,0.00013698,2,"2025-02-19T13:10:44.937",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631915,1739970644947,-500.0,0.00013698,2,"2025-02-19T13:10:44.947",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631918,1739970644956,-500.0,0.00013698,2,"2025-02-19T13:10:44.956",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631919,1739970644965,-1401.9,0.00013698,2,"2025-02-19T13:10:44.965",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631920,1739970644975,-500.0,0.00013698,2,"2025-02-19T13:10:44.975",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631921,1739970644985,-500.0,0.00013698,2,"2025-02-19T13:10:44.985",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631922,1739970644995,-500.0,0.00013698,2,"2025-02-19T13:10:44.995",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631923,1739970645004,-500.0,0.00013698,2,"2025-02-19T13:10:45.004",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631924,1739970645014,-500.0,0.00013698,2,"2025-02-19T13:10:45.014",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631925,1739970645023,-500.0,0.00013698,2,"2025-02-19T13:10:45.023",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631926,1739970645033,-500.0,0.00013698,2,"2025-02-19T13:10:45.033",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631928,1739970645043,-500.0,0.00013698,2,"2025-02-19T13:10:45.043",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631930,1739970645053,-509.89479419,0.00013698,2,"2025-02-19T13:10:45.053",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631931,1739970645062,-500.0,0.00013698,2,"2025-02-19T13:10:45.062",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631933,1739970645071,-500.0,0.00013698,2,"2025-02-19T13:10:45.071",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631935,1739970645080,-500.0,0.00013698,2,"2025-02-19T13:10:45.080",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631937,1739970645089,-500.0,0.00013698,2,"2025-02-19T13:10:45.089",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631939,1739970645099,-500.0,0.00013698,2,"2025-02-19T13:10:45.099",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631941,1739970645108,-500.0,0.00013698,2,"2025-02-19T13:10:45.108",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631943,1739970645117,-500.0,0.00013698,2,"2025-02-19T13:10:45.117",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631945,1739970645127,-1174.144968,0.00013698,2,"2025-02-19T13:10:45.127",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631947,1739970645136,-500.0,0.00013698,2,"2025-02-19T13:10:45.136",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631949,1739970645146,-500.0,0.00013698,2,"2025-02-19T13:10:45.146",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631951,1739970645156,-500.0,0.00013698,2,"2025-02-19T13:10:45.156",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631953,1739970645165,-500.0,0.00013698,2,"2025-02-19T13:10:45.165",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631955,1739970645175,-500.0,0.00013698,2,"2025-02-19T13:10:45.175",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631957,1739970645185,-161.017247,0.00013698,2,"2025-02-19T13:10:45.185",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631959,1739970645194,-507.93164863,0.00013698,2,"2025-02-19T13:10:45.194",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631961,1739970645203,-500.0,0.00013698,2,"2025-02-19T13:10:45.203",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631963,1739970645213,-500.0,0.00013698,2,"2025-02-19T13:10:45.213",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631965,1739970645223,-500.0,0.00013698,2,"2025-02-19T13:10:45.223",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631967,1739970645231,-152.236354,0.00013698,2,"2025-02-19T13:10:45.231",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631969,1739970645241,-500.0,0.00013698,2,"2025-02-19T13:10:45.241",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631971,1739970645250,-500.0,0.00013698,2,"2025-02-19T13:10:45.250",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631974,1739970645260,-500.0,0.00013698,2,"2025-02-19T13:10:45.260",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631976,1739970645269,-500.0,0.00013698,2,"2025-02-19T13:10:45.269",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631978,1739970645279,-500.0,0.00013698,2,"2025-02-19T13:10:45.279",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631980,1739970645288,-434.71628459,0.00013698,2,"2025-02-19T13:10:45.288",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631982,1739970645300,-501.55989039,0.00013698,2,"2025-02-19T13:10:45.300",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631986,1739970645310,-500.0,0.00013698,2,"2025-02-19T13:10:45.310",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631988,1739970645320,-500.0,0.00013698,2,"2025-02-19T13:10:45.320",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631990,1739970645330,-502.08624937,0.00013698,2,"2025-02-19T13:10:45.330",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631993,1739970645339,-500.0,0.00013698,2,"2025-02-19T13:10:45.339",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631995,1739970645349,-500.0,0.00013698,2,"2025-02-19T13:10:45.349",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631997,1739970645359,-500.0,0.00013698,2,"2025-02-19T13:10:45.359",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353631998,1739970645369,-1253.206742,0.00013698,2,"2025-02-19T13:10:45.369",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632000,1739970645379,-580.4,0.00013698,2,"2025-02-19T13:10:45.379",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632002,1739970645388,-500.0,0.00013698,2,"2025-02-19T13:10:45.388",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632004,1739970645399,-500.0,0.00013698,2,"2025-02-19T13:10:45.399",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632006,1739970645408,-500.0,0.00013698,2,"2025-02-19T13:10:45.408",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632008,1739970645417,-500.0,0.00013698,2,"2025-02-19T13:10:45.417",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632010,1739970645427,-500.0,0.00013698,2,"2025-02-19T13:10:45.427",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632012,1739970645436,-500.0,0.00013698,2,"2025-02-19T13:10:45.436",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632014,1739970645445,-500.0,0.00013698,2,"2025-02-19T13:10:45.445",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632016,1739970645455,-676.02,0.00013698,2,"2025-02-19T13:10:45.455",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632018,1739970645465,-500.0,0.00013698,2,"2025-02-19T13:10:45.465",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632020,1739970645475,-500.0,0.00013698,2,"2025-02-19T13:10:45.475",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632022,1739970645485,-500.0,0.00013698,2,"2025-02-19T13:10:45.485",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632024,1739970645494,-500.0,0.00013698,2,"2025-02-19T13:10:45.494",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632026,1739970645504,-500.0,0.00013698,2,"2025-02-19T13:10:45.504",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632028,1739970645513,-500.0,0.00013698,2,"2025-02-19T13:10:45.513",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632030,1739970645525,-500.0,0.00013698,2,"2025-02-19T13:10:45.525",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632032,1739970645535,-500.0,0.00013698,2,"2025-02-19T13:10:45.535",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632034,1739970645546,-500.0,0.00013698,2,"2025-02-19T13:10:45.546",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632036,1739970645555,-500.0,0.00013698,2,"2025-02-19T13:10:45.555",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632038,1739970645566,-500.0,0.00013698,2,"2025-02-19T13:10:45.566",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632040,1739970645576,-500.0,0.00013698,2,"2025-02-19T13:10:45.576",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632042,1739970645594,-500.0,0.00013698,2,"2025-02-19T13:10:45.594",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632044,1739970645613,-500.0,0.00013698,2,"2025-02-19T13:10:45.613",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632045,1739970645625,-500.0,0.00013698,2,"2025-02-19T13:10:45.625",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632047,1739970645634,-500.0,0.00013698,2,"2025-02-19T13:10:45.634",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632049,1739970645643,-500.0,0.00013698,2,"2025-02-19T13:10:45.643",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632052,1739970645653,-500.0,0.00013698,2,"2025-02-19T13:10:45.653",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632053,1739970645663,-500.0,0.00013698,2,"2025-02-19T13:10:45.663",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632056,1739970645672,-500.0,0.00013698,2,"2025-02-19T13:10:45.672",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632057,1739970645681,-500.0,0.00013698,2,"2025-02-19T13:10:45.681",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632059,1739970645690,-500.0,0.00013698,2,"2025-02-19T13:10:45.690",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632061,1739970645700,-500.0,0.00013698,2,"2025-02-19T13:10:45.700",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632064,1739970645709,-500.0,0.00013698,2,"2025-02-19T13:10:45.709",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632065,1739970645718,-500.0,0.00013698,2,"2025-02-19T13:10:45.718",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632068,1739970645728,-501.72389907,0.00013698,2,"2025-02-19T13:10:45.728",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632069,1739970645738,-534.72,0.00013698,2,"2025-02-19T13:10:45.738",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632072,1739970645747,-501.97302066,0.00013698,2,"2025-02-19T13:10:45.747",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632073,1739970645757,-500.0,0.00013698,2,"2025-02-19T13:10:45.757",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632076,1739970645766,-500.0,0.00013698,2,"2025-02-19T13:10:45.766",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632078,1739970645776,-500.0,0.00013698,2,"2025-02-19T13:10:45.776",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632080,1739970645785,-500.0,0.00013698,2,"2025-02-19T13:10:45.785",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632081,1739970645795,-500.0,0.00013698,2,"2025-02-19T13:10:45.795",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632083,1739970645804,-500.0,0.00013698,2,"2025-02-19T13:10:45.804",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632085,1739970645814,-516.90828565,0.00013698,2,"2025-02-19T13:10:45.814",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632088,1739970645824,-500.0,0.00013698,2,"2025-02-19T13:10:45.824",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632090,1739970645833,-732.5,0.00013698,2,"2025-02-19T13:10:45.833",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632092,1739970645842,-500.0,0.00013698,2,"2025-02-19T13:10:45.842",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632093,1739970645851,-500.0,0.00013698,2,"2025-02-19T13:10:45.851",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632096,1739970645861,-501.26739348,0.00013698,2,"2025-02-19T13:10:45.861",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632098,1739970645870,-732.02,0.00013698,2,"2025-02-19T13:10:45.870",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632100,1739970645879,-313.59598745,0.00013698,2,"2025-02-19T13:10:45.879",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632101,1739970645888,-185.86282879,0.00013698,2,"2025-02-19T13:10:45.888",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632103,1739970645898,-500.0,0.00013698,2,"2025-02-19T13:10:45.898",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632105,1739970645907,-500.0,0.00013698,2,"2025-02-19T13:10:45.907",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632107,1739970645918,-500.0,0.00013698,2,"2025-02-19T13:10:45.918",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632110,1739970645928,-500.0,0.00013698,2,"2025-02-19T13:10:45.928",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632112,1739970645938,-500.0,0.00013698,2,"2025-02-19T13:10:45.938",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632114,1739970645947,-500.0,0.00013698,2,"2025-02-19T13:10:45.947",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632116,1739970645958,-500.0,0.00013698,2,"2025-02-19T13:10:45.958",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632117,1739970645968,-500.0,0.00013698,2,"2025-02-19T13:10:45.968",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632119,1739970645978,-500.0,0.00013698,2,"2025-02-19T13:10:45.978",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632121,1739970645991,-500.0,0.00013698,2,"2025-02-19T13:10:45.991",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632124,1739970646010,-500.0,0.00013698,2,"2025-02-19T13:10:46.010",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632126,1739970646019,-500.0,0.00013698,2,"2025-02-19T13:10:46.019",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632128,1739970646029,-500.0,0.00013698,2,"2025-02-19T13:10:46.029",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632130,1739970646039,-500.0,0.00013698,2,"2025-02-19T13:10:46.039",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632132,1739970646049,-500.52715567,0.00013698,2,"2025-02-19T13:10:46.049",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632134,1739970646059,-662.21,0.00013698,2,"2025-02-19T13:10:46.059",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632136,1739970646068,-624.22944318,0.00013698,2,"2025-02-19T13:10:46.068",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632138,1739970646078,-500.0,0.00013698,2,"2025-02-19T13:10:46.078",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632140,1739970646087,-500.0,0.00013698,2,"2025-02-19T13:10:46.087",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632142,1739970646097,-500.0,0.00013698,2,"2025-02-19T13:10:46.097",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632144,1739970646106,-500.0,0.00013698,2,"2025-02-19T13:10:46.106",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632146,1739970646116,-500.0,0.00013698,2,"2025-02-19T13:10:46.116",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632148,1739970646126,-500.0,0.00013698,2,"2025-02-19T13:10:46.126",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632150,1739970646135,-500.0,0.00013698,2,"2025-02-19T13:10:46.135",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632152,1739970646143,-500.0,0.00013698,2,"2025-02-19T13:10:46.143",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632153,1739970646152,-578.59,0.00013698,2,"2025-02-19T13:10:46.152",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632155,1739970646163,-500.0,0.00013698,2,"2025-02-19T13:10:46.163",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632158,1739970646172,-500.0,0.00013698,2,"2025-02-19T13:10:46.172",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632159,1739970646182,-500.0,0.00013698,2,"2025-02-19T13:10:46.182",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632161,1739970646191,-500.0,0.00013698,2,"2025-02-19T13:10:46.191",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632186,1739970646407,-500.98703277,0.00013698,2,"2025-02-19T13:10:46.407",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632188,1739970646418,-500.0,0.00013698,2,"2025-02-19T13:10:46.418",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632190,1739970646428,-500.0,0.00013698,2,"2025-02-19T13:10:46.428",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632192,1739970646437,-500.0,0.00013698,2,"2025-02-19T13:10:46.437",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632194,1739970646447,-500.0,0.00013698,2,"2025-02-19T13:10:46.447",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632196,1739970646457,-500.0,0.00013698,2,"2025-02-19T13:10:46.457",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632198,1739970646466,-500.0,0.00013698,2,"2025-02-19T13:10:46.466",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632200,1739970646475,-500.0,0.00013698,2,"2025-02-19T13:10:46.475",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632202,1739970646485,-771.28,0.00013698,2,"2025-02-19T13:10:46.485",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632204,1739970646494,-734.25,0.00013698,2,"2025-02-19T13:10:46.494",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632206,1739970646504,-711.97,0.00013698,2,"2025-02-19T13:10:46.504",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632208,1739970646513,-500.0,0.00013698,2,"2025-02-19T13:10:46.513",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632210,1739970646524,-500.0,0.00013698,2,"2025-02-19T13:10:46.524",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632212,1739970646535,-500.0,0.00013698,2,"2025-02-19T13:10:46.535",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632214,1739970646545,-500.0,0.00013698,2,"2025-02-19T13:10:46.545",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632216,1739970646559,-500.0,0.00013698,2,"2025-02-19T13:10:46.559",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632218,1739970646568,-500.0,0.00013698,2,"2025-02-19T13:10:46.568",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632220,1739970646577,-500.0,0.00013698,2,"2025-02-19T13:10:46.577",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632222,1739970646587,-500.0,0.00013698,2,"2025-02-19T13:10:46.587",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632224,1739970646597,-1196.68,0.00013698,2,"2025-02-19T13:10:46.597",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632226,1739970646607,-636.15,0.00013698,2,"2025-02-19T13:10:46.607",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632228,1739970646616,-500.0,0.00013698,2,"2025-02-19T13:10:46.616",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632230,1739970646626,-498.2731342,0.00013698,2,"2025-02-19T13:10:46.626",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632232,1739970646635,-500.0,0.00013698,2,"2025-02-19T13:10:46.635",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632234,1739970646646,-500.0,0.00013698,2,"2025-02-19T13:10:46.646",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632236,1739970646655,-500.0,0.00013698,2,"2025-02-19T13:10:46.655",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632238,1739970646665,-500.0,0.00013698,2,"2025-02-19T13:10:46.665",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632240,1739970646674,-500.0,0.00013698,2,"2025-02-19T13:10:46.674",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632242,1739970646684,-501.26088595,0.00013698,2,"2025-02-19T13:10:46.684",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632244,1739970646694,-500.0,0.00013698,2,"2025-02-19T13:10:46.694",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632246,1739970646703,-500.0,0.00013698,2,"2025-02-19T13:10:46.703",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632248,1739970646712,-765.94,0.00013698,2,"2025-02-19T13:10:46.712",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632250,1739970646722,-500.0,0.00013698,2,"2025-02-19T13:10:46.722",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632252,1739970646731,-824.02,0.00013698,2,"2025-02-19T13:10:46.731",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632254,1739970646740,-500.0,0.00013698,2,"2025-02-19T13:10:46.740",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632256,1739970646750,-503.94229818,0.00013698,2,"2025-02-19T13:10:46.750",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632258,1739970646759,-1310.7,0.00013698,2,"2025-02-19T13:10:46.759",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632260,1739970646768,-500.0,0.00013698,2,"2025-02-19T13:10:46.768",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632262,1739970646778,-500.0,0.00013698,2,"2025-02-19T13:10:46.778",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632264,1739970646787,-500.0,0.00013698,2,"2025-02-19T13:10:46.787",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632266,1739970646799,-669.84,0.00013698,2,"2025-02-19T13:10:46.799",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632268,1739970646809,-500.0,0.00013698,2,"2025-02-19T13:10:46.809",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632270,1739970646819,-241.62462163,0.00013698,2,"2025-02-19T13:10:46.819",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632272,1739970646829,-500.0,0.00013698,2,"2025-02-19T13:10:46.829",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632274,1739970646838,-500.0,0.00013698,2,"2025-02-19T13:10:46.838",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632276,1739970646848,-660.4,0.00013698,2,"2025-02-19T13:10:46.848",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632278,1739970646857,-500.0,0.00013698,2,"2025-02-19T13:10:46.857",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632280,1739970646867,-501.03,0.00013698,2,"2025-02-19T13:10:46.867",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632282,1739970646878,-500.0,0.00013698,2,"2025-02-19T13:10:46.878",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632284,1739970646887,-500.0,0.00013698,2,"2025-02-19T13:10:46.887",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632286,1739970646897,-500.0,0.00013698,2,"2025-02-19T13:10:46.897",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632288,1739970646907,-276.89431855,0.00013698,2,"2025-02-19T13:10:46.907",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632290,1739970646917,-500.0,0.00013698,2,"2025-02-19T13:10:46.917",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632292,1739970646927,-500.0,0.00013698,2,"2025-02-19T13:10:46.927",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632294,1739970646937,-526.07,0.00013698,2,"2025-02-19T13:10:46.937",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632295,1739970646946,-500.0,0.00013698,2,"2025-02-19T13:10:46.946",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632296,1739970646955,-500.0,0.00013698,2,"2025-02-19T13:10:46.955",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632297,1739970646964,-500.0,0.00013698,2,"2025-02-19T13:10:46.964",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632298,1739970646973,-500.0,0.00013698,2,"2025-02-19T13:10:46.973",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632299,1739970646982,-500.0,0.00013698,2,"2025-02-19T13:10:46.982",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632300,1739970646991,-181.88509989,0.00013698,2,"2025-02-19T13:10:46.991",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632301,1739970647001,-1000.0,0.00013698,3,"2025-02-19T13:10:47.001",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632302,1739970647010,-500.0,0.00013698,2,"2025-02-19T13:10:47.010",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632304,1739970647019,-500.0,0.00013698,2,"2025-02-19T13:10:47.019",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632306,1739970647029,-500.0,0.00013698,2,"2025-02-19T13:10:47.029",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632308,1739970647038,-937.45,0.00013698,2,"2025-02-19T13:10:47.038",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632310,1739970647050,-855.03,0.00013698,2,"2025-02-19T13:10:47.050",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632312,1739970647060,-500.0,0.00013698,2,"2025-02-19T13:10:47.060",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632314,1739970647072,-791.26,0.00013698,2,"2025-02-19T13:10:47.072",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632316,1739970647082,-500.0,0.00013698,2,"2025-02-19T13:10:47.082",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632317,1739970647091,-821.08,0.00013698,2,"2025-02-19T13:10:47.091",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632319,1739970647100,-500.0,0.00013698,2,"2025-02-19T13:10:47.100",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632321,1739970647111,-765.86,0.00013698,2,"2025-02-19T13:10:47.111",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632324,1739970647120,-500.0,0.00013698,2,"2025-02-19T13:10:47.120",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632326,1739970647130,-500.0,0.00013698,2,"2025-02-19T13:10:47.130",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632327,1739970647140,-500.0,0.00013698,2,"2025-02-19T13:10:47.140",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632329,1739970647149,-501.42821504,0.00013698,2,"2025-02-19T13:10:47.149",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632331,1739970647159,-609.58,0.00013698,2,"2025-02-19T13:10:47.159",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632334,1739970647169,-500.0,0.00013698,2,"2025-02-19T13:10:47.169",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632336,1739970647179,-258.17473617,0.00013698,2,"2025-02-19T13:10:47.179",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632338,1739970647188,-500.0,0.00013698,2,"2025-02-19T13:10:47.188",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632340,1739970647198,-500.0,0.00013698,2,"2025-02-19T13:10:47.198",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632342,1739970647207,-1436.05,0.00013698,2,"2025-02-19T13:10:47.207",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632343,1739970647217,-500.0,0.00013698,2,"2025-02-19T13:10:47.217",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632346,1739970647226,-270.19116108,0.00013698,2,"2025-02-19T13:10:47.226",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632393,1739970647691,-229.80883892,0.00013698,2,"2025-02-19T13:10:47.691",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632395,1739970647700,-500.0,0.00013698,2,"2025-02-19T13:10:47.700",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632397,1739970647710,-505.51773265,0.00013698,2,"2025-02-19T13:10:47.710",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632399,1739970647720,-1342.93,0.00013698,2,"2025-02-19T13:10:47.720",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632402,1739970647730,-498.54699344,0.00013698,2,"2025-02-19T13:10:47.730",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632403,1739970647739,-517.06,0.00013698,2,"2025-02-19T13:10:47.739",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632405,1739970647749,-500.0,0.00013698,2,"2025-02-19T13:10:47.749",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632407,1739970647759,-500.0,0.00013698,2,"2025-02-19T13:10:47.759",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632409,1739970647768,-500.0,0.00013698,2,"2025-02-19T13:10:47.768",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632411,1739970647778,-500.0,0.00013698,2,"2025-02-19T13:10:47.778",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632413,1739970647788,-500.0,0.00013698,2,"2025-02-19T13:10:47.788",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632415,1739970647798,-500.0,0.00013698,2,"2025-02-19T13:10:47.798",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632417,1739970647808,-646.8,0.00013698,2,"2025-02-19T13:10:47.808",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632419,1739970647817,-500.0,0.00013698,2,"2025-02-19T13:10:47.817",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632421,1739970647827,-500.0,0.00013698,2,"2025-02-19T13:10:47.827",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632423,1739970647837,-501.23967504,0.00013698,2,"2025-02-19T13:10:47.837",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632425,1739970647847,-500.0,0.00013698,2,"2025-02-19T13:10:47.847",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632427,1739970647857,-500.0,0.00013698,2,"2025-02-19T13:10:47.857",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632429,1739970647867,-648.67,0.00013698,2,"2025-02-19T13:10:47.867",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632431,1739970647877,-500.0,0.00013698,2,"2025-02-19T13:10:47.877",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632433,1739970647886,-657.09,0.00013698,2,"2025-02-19T13:10:47.886",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632435,1739970647896,-500.0,0.00013698,2,"2025-02-19T13:10:47.896",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632437,1739970647905,-593.98,0.00013698,2,"2025-02-19T13:10:47.905",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632439,1739970647914,-500.0,0.00013698,2,"2025-02-19T13:10:47.914",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632441,1739970647924,-500.0,0.00013698,2,"2025-02-19T13:10:47.924",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632443,1739970647934,-500.0,0.00013698,2,"2025-02-19T13:10:47.934",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632446,1739970647945,-500.0,0.00013698,2,"2025-02-19T13:10:47.945",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632447,1739970647956,-642.78,0.00013698,2,"2025-02-19T13:10:47.956",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632449,1739970647966,-500.0,0.00013698,7,"2025-02-19T13:10:47.966",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632451,1739970647976,-508.34038136,0.00013698,2,"2025-02-19T13:10:47.976",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632453,1739970647987,-500.0,0.00013698,2,"2025-02-19T13:10:47.987",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632455,1739970647997,-500.0,0.00013698,2,"2025-02-19T13:10:47.997",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632457,1739970648006,-500.0,0.00013698,2,"2025-02-19T13:10:48.006",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632459,1739970648016,-500.0,0.00013698,2,"2025-02-19T13:10:48.016",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632462,1739970648027,-500.0,0.00013698,2,"2025-02-19T13:10:48.027",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632463,1739970648038,-500.0,0.00013698,2,"2025-02-19T13:10:48.038",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632466,1739970648049,-500.0,0.00013698,2,"2025-02-19T13:10:48.049",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632467,1739970648060,-500.0,0.00013698,2,"2025-02-19T13:10:48.060",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632469,1739970648070,-500.0,0.00013698,2,"2025-02-19T13:10:48.070",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632472,1739970648081,-500.0,0.00013698,2,"2025-02-19T13:10:48.081",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632473,1739970648091,-905.63,0.00013698,2,"2025-02-19T13:10:48.091",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632476,1739970648101,-500.0,0.00013698,2,"2025-02-19T13:10:48.101",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632478,1739970648111,-501.04237704,0.00013698,2,"2025-02-19T13:10:48.111",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632479,1739970648121,-500.0,0.00013698,2,"2025-02-19T13:10:48.121",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632481,1739970648132,-500.0,0.00013698,2,"2025-02-19T13:10:48.132",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632484,1739970648143,-500.0,0.00013698,2,"2025-02-19T13:10:48.143",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632486,1739970648154,-500.0,0.00013698,2,"2025-02-19T13:10:48.154",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632488,1739970648165,-1247.73,0.00013698,2,"2025-02-19T13:10:48.165",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632490,1739970648176,-500.0,0.00013698,2,"2025-02-19T13:10:48.176",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632492,1739970648186,-508.80416564,0.00013698,2,"2025-02-19T13:10:48.186",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632493,1739970648197,-500.0,0.00013698,2,"2025-02-19T13:10:48.197",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632496,1739970648208,-500.0,0.00013698,2,"2025-02-19T13:10:48.208",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632498,1739970648218,-500.0,0.00013698,2,"2025-02-19T13:10:48.218",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632500,1739970648229,-500.0,0.00013698,2,"2025-02-19T13:10:48.229",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632501,1739970648239,-500.0,0.00013698,2,"2025-02-19T13:10:48.239",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632503,1739970648250,-500.0,0.00013698,2,"2025-02-19T13:10:48.250",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632506,1739970648262,-500.0,0.00013698,2,"2025-02-19T13:10:48.262",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632508,1739970648274,-500.0,0.00013698,2,"2025-02-19T13:10:48.274",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632509,1739970648284,-500.0,0.00013698,2,"2025-02-19T13:10:48.284",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632511,1739970648292,-500.0,0.00013698,2,"2025-02-19T13:10:48.292",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632513,1739970648302,-500.0,0.00013698,2,"2025-02-19T13:10:48.302",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632515,1739970648311,-500.0,0.00013698,2,"2025-02-19T13:10:48.311",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632517,1739970648320,-500.0,0.00013698,2,"2025-02-19T13:10:48.320",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632519,1739970648329,-500.0,0.00013698,2,"2025-02-19T13:10:48.329",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632521,1739970648337,-500.0,0.00013698,2,"2025-02-19T13:10:48.337",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632523,1739970648347,-500.0,0.00013698,2,"2025-02-19T13:10:48.347",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632526,1739970648357,-1335.15,0.00013698,2,"2025-02-19T13:10:48.357",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632528,1739970648366,-202.32152136,0.00013698,2,"2025-02-19T13:10:48.366",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632530,1739970648376,-500.0,0.00013698,2,"2025-02-19T13:10:48.376",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632532,1739970648386,-500.0,0.00013698,2,"2025-02-19T13:10:48.386",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632534,1739970648396,-500.0,0.00013698,2,"2025-02-19T13:10:48.396",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632535,1739970648407,-500.0,0.00013698,2,"2025-02-19T13:10:48.407",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632537,1739970648418,-845.87,0.00013698,2,"2025-02-19T13:10:48.418",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632539,1739970648429,-630.0,0.00013698,2,"2025-02-19T13:10:48.429",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632542,1739970648440,-500.0,0.00013698,2,"2025-02-19T13:10:48.440",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632544,1739970648450,-500.0,0.00013698,2,"2025-02-19T13:10:48.450",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632546,1739970648461,-500.0,0.00013698,2,"2025-02-19T13:10:48.461",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632548,1739970648472,-500.0,0.00013698,2,"2025-02-19T13:10:48.472",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632550,1739970648482,-500.0,0.00013698,2,"2025-02-19T13:10:48.482",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632552,1739970648492,-500.0,0.00013698,2,"2025-02-19T13:10:48.492",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632554,1739970648503,-500.0,0.00013698,2,"2025-02-19T13:10:48.503",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632556,1739970648513,-501.53044048,0.00013698,2,"2025-02-19T13:10:48.513",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632558,1739970648524,-500.0,0.00013698,2,"2025-02-19T13:10:48.524",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632559,1739970648536,-500.0,0.00013698,2,"2025-02-19T13:10:48.536",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632562,1739970648549,-501.06647911,0.00013698,2,"2025-02-19T13:10:48.549",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632564,1739970648561,-502.81,0.00013698,2,"2025-02-19T13:10:48.561",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632566,1739970648572,-500.0,0.00013698,2,"2025-02-19T13:10:48.572",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632567,1739970648582,-599.67749925,0.00013698,2,"2025-02-19T13:10:48.582",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632569,1739970648593,-500.0,0.00013698,2,"2025-02-19T13:10:48.593",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632571,1739970648604,-500.0,0.00013698,2,"2025-02-19T13:10:48.604",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632574,1739970648615,-500.0,0.00013698,2,"2025-02-19T13:10:48.615",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632576,1739970648626,-1490.21,0.00013698,2,"2025-02-19T13:10:48.626",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632577,1739970648636,-578.72,0.00013698,2,"2025-02-19T13:10:48.636",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632587,1739970648726,-570.69,0.00013698,2,"2025-02-19T13:10:48.726",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632588,1739970648736,-500.0,0.00013698,2,"2025-02-19T13:10:48.736",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632589,1739970648747,-814.43,0.00013698,2,"2025-02-19T13:10:48.747",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632590,1739970648757,-506.82570897,0.00013698,2,"2025-02-19T13:10:48.757",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632591,1739970648768,-500.0,0.00013698,2,"2025-02-19T13:10:48.768",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632592,1739970648779,-500.0,0.00013698,2,"2025-02-19T13:10:48.779",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632593,1739970648790,-500.0,0.00013698,2,"2025-02-19T13:10:48.790",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632595,1739970648800,-500.0,0.00013698,2,"2025-02-19T13:10:48.800",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632596,1739970648810,-966.08,0.00013698,2,"2025-02-19T13:10:48.810",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632597,1739970648821,-500.0,0.00013698,2,"2025-02-19T13:10:48.821",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632598,1739970648831,-500.0,0.00013698,2,"2025-02-19T13:10:48.831",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632599,1739970648840,-511.36,0.00013698,2,"2025-02-19T13:10:48.840",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632600,1739970648851,-500.0,0.00013698,2,"2025-02-19T13:10:48.851",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632601,1739970648860,-500.0,0.00013698,2,"2025-02-19T13:10:48.860",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632602,1739970648870,-170.68818674,0.00013698,2,"2025-02-19T13:10:48.870",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632603,1739970648890,-472.85181326,0.00013698,2,"2025-02-19T13:10:48.890",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632605,1739970648900,-500.0,0.00013698,2,"2025-02-19T13:10:48.900",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632607,1739970648911,-631.32,0.00013698,2,"2025-02-19T13:10:48.911",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632609,1739970648922,-500.0,0.00013698,2,"2025-02-19T13:10:48.922",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632611,1739970648933,-495.27318174,0.00013698,2,"2025-02-19T13:10:48.933",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632616,1739970648974,-438.90681826,0.00013698,2,"2025-02-19T13:10:48.974",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632618,1739970648984,-500.0,0.00013698,2,"2025-02-19T13:10:48.984",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632620,1739970648994,-366.64896548,0.00013698,2,"2025-02-19T13:10:48.994",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632622,1739970649004,-500.0,0.00013698,2,"2025-02-19T13:10:49.004",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632623,1739970649014,-500.0,0.00013698,2,"2025-02-19T13:10:49.014",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632625,1739970649024,-500.0,0.00013698,2,"2025-02-19T13:10:49.024",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632627,1739970649034,-821.07,0.00013698,2,"2025-02-19T13:10:49.034",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632629,1739970649044,-225.25489268,0.00013698,2,"2025-02-19T13:10:49.044",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632672,1739970649481,-274.74510732,0.00013698,2,"2025-02-19T13:10:49.481",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632674,1739970649491,-500.0,0.00013698,2,"2025-02-19T13:10:49.491",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632676,1739970649500,-500.0,0.00013698,2,"2025-02-19T13:10:49.500",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632678,1739970649510,-66.21132125,0.00013698,2,"2025-02-19T13:10:49.510",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632680,1739970649533,-433.78867875,0.00013698,2,"2025-02-19T13:10:49.533",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632682,1739970649544,-513.9651557,0.00013698,2,"2025-02-19T13:10:49.544",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632685,1739970649555,-238.5185602,0.00013698,2,"2025-02-19T13:10:49.555",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632687,1739970649567,-1468.25,0.00013698,2,"2025-02-19T13:10:49.567",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632688,1739970649577,-500.0,0.00013698,2,"2025-02-19T13:10:49.577",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632690,1739970649588,-500.0,0.00013698,2,"2025-02-19T13:10:49.588",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632693,1739970649599,-719.62,0.00013698,2,"2025-02-19T13:10:49.599",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632695,1739970649611,-245.62912439,0.00013698,2,"2025-02-19T13:10:49.611",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632696,1739970649621,-313.92848096,0.00013698,2,"2025-02-19T13:10:49.621",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632699,1739970649635,-435.80151904,0.00013698,2,"2025-02-19T13:10:49.635",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632701,1739970649645,-500.0,0.00013698,2,"2025-02-19T13:10:49.645",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632703,1739970649655,-500.0,0.00013698,2,"2025-02-19T13:10:49.655",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632705,1739970649666,-500.0,0.00013698,2,"2025-02-19T13:10:49.666",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632707,1739970649677,-500.0,0.00013698,2,"2025-02-19T13:10:49.677",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632709,1739970649687,-500.0,0.00013698,2,"2025-02-19T13:10:49.687",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632711,1739970649698,-500.0,0.00013698,2,"2025-02-19T13:10:49.698",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632713,1739970649708,-500.0,0.00013698,2,"2025-02-19T13:10:49.708",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632715,1739970649719,-500.0,0.00013698,2,"2025-02-19T13:10:49.719",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632717,1739970649729,-533.88,0.00013698,2,"2025-02-19T13:10:49.729",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632719,1739970649740,-935.24,0.00013698,2,"2025-02-19T13:10:49.740",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632721,1739970649750,-514.07732574,0.00013698,2,"2025-02-19T13:10:49.750",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632723,1739970649762,-500.0,0.00013698,2,"2025-02-19T13:10:49.762",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632725,1739970649772,-500.0,0.00013698,2,"2025-02-19T13:10:49.772",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632727,1739970649782,-500.0,0.00013698,2,"2025-02-19T13:10:49.782",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632729,1739970649792,-500.0,0.00013698,2,"2025-02-19T13:10:49.792",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632731,1739970649804,-500.0,0.00013698,2,"2025-02-19T13:10:49.804",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632733,1739970649814,-500.0,0.00013698,2,"2025-02-19T13:10:49.814",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632734,1739970649825,-526.08471255,0.00013698,2,"2025-02-19T13:10:49.825",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632737,1739970649835,-500.0,0.00013698,2,"2025-02-19T13:10:49.835",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632738,1739970649845,-500.0,0.00013698,2,"2025-02-19T13:10:49.845",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632740,1739970649855,-500.0,0.00013698,2,"2025-02-19T13:10:49.855",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632742,1739970649864,-500.0,0.00013698,2,"2025-02-19T13:10:49.864",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632744,1739970649874,-500.0,0.00013698,2,"2025-02-19T13:10:49.874",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632746,1739970649884,-500.0,0.00013698,2,"2025-02-19T13:10:49.884",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632748,1739970649894,-500.0,0.00013698,2,"2025-02-19T13:10:49.894",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632750,1739970649904,-500.0,0.00013698,2,"2025-02-19T13:10:49.904",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632752,1739970649913,-995.42,0.00013698,2,"2025-02-19T13:10:49.913",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632754,1739970649923,-500.0,0.00013698,2,"2025-02-19T13:10:49.923",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632756,1739970649933,-500.0,0.00013698,2,"2025-02-19T13:10:49.933",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632758,1739970649942,-203.15045017,0.00013698,2,"2025-02-19T13:10:49.942",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632760,1739970649951,-504.56616054,0.00013698,2,"2025-02-19T13:10:49.951",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632762,1739970649962,-500.0,0.00013698,2,"2025-02-19T13:10:49.962",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632764,1739970649971,-500.0,0.00013698,2,"2025-02-19T13:10:49.971",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632766,1739970649981,-500.0,0.00013698,2,"2025-02-19T13:10:49.981",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632768,1739970649990,-500.0,0.00013698,2,"2025-02-19T13:10:49.990",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632770,1739970649999,-500.0,0.00013698,2,"2025-02-19T13:10:49.999",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632772,1739970650009,-500.0,0.00013698,2,"2025-02-19T13:10:50.009",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632774,1739970650019,-500.0,0.00013698,2,"2025-02-19T13:10:50.019",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632776,1739970650028,-500.0,0.00013698,2,"2025-02-19T13:10:50.028",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632778,1739970650037,-500.0,0.00013698,2,"2025-02-19T13:10:50.037",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632780,1739970650046,-500.0,0.00013698,2,"2025-02-19T13:10:50.046",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632782,1739970650055,-500.0,0.00013698,2,"2025-02-19T13:10:50.055",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632784,1739970650065,-500.0,0.00013698,2,"2025-02-19T13:10:50.065",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632786,1739970650074,-500.0,0.00013698,2,"2025-02-19T13:10:50.074",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632788,1739970650084,-500.0,0.00013698,2,"2025-02-19T13:10:50.084",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632790,1739970650093,-500.0,0.00013698,2,"2025-02-19T13:10:50.093",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632792,1739970650103,-500.0,0.00013698,2,"2025-02-19T13:10:50.103",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632794,1739970650112,-827.2,0.00013698,2,"2025-02-19T13:10:50.112",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632796,1739970650121,-500.0,0.00013698,2,"2025-02-19T13:10:50.121",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632798,1739970650130,-500.0,0.00013698,2,"2025-02-19T13:10:50.130",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632800,1739970650139,-216.50770705,0.00013698,2,"2025-02-19T13:10:50.139",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632802,1739970650148,-500.0,0.00013698,2,"2025-02-19T13:10:50.148",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632804,1739970650157,-500.0,0.00013698,2,"2025-02-19T13:10:50.157",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632805,1739970650166,-500.0,0.00013698,2,"2025-02-19T13:10:50.166",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632807,1739970650176,-500.0,0.00013698,2,"2025-02-19T13:10:50.176",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632809,1739970650185,-500.0,0.00013698,2,"2025-02-19T13:10:50.185",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632811,1739970650194,-500.0,0.00013698,2,"2025-02-19T13:10:50.194",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632813,1739970650203,-500.0,0.00013698,2,"2025-02-19T13:10:50.203",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632815,1739970650213,-500.0,0.00013698,2,"2025-02-19T13:10:50.213",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632817,1739970650223,-500.0,0.00013698,2,"2025-02-19T13:10:50.223",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632820,1739970650235,-500.0,0.00013698,2,"2025-02-19T13:10:50.235",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632822,1739970650245,-500.0,0.00013698,2,"2025-02-19T13:10:50.245",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632824,1739970650254,-500.0,0.00013698,2,"2025-02-19T13:10:50.254",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632826,1739970650264,-500.0,0.00013698,2,"2025-02-19T13:10:50.264",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632828,1739970650274,-1492.8,0.00013698,2,"2025-02-19T13:10:50.274",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632830,1739970650284,-518.59,0.00013698,2,"2025-02-19T13:10:50.284",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632832,1739970650293,-1047.66,0.00013698,2,"2025-02-19T13:10:50.293",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632834,1739970650303,-500.0,0.00013698,2,"2025-02-19T13:10:50.303",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632836,1739970650313,-500.0,0.00013698,2,"2025-02-19T13:10:50.313",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632838,1739970650322,-500.0,0.00013698,2,"2025-02-19T13:10:50.322",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632840,1739970650332,-500.0,0.00013698,2,"2025-02-19T13:10:50.332",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632842,1739970650342,-500.0,0.00013698,2,"2025-02-19T13:10:50.342",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632844,1739970650351,-383.57345491,0.00013698,2,"2025-02-19T13:10:50.351",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632848,1739970650383,-116.42654509,0.00013698,2,"2025-02-19T13:10:50.383",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632850,1739970650392,-192.98845491,0.00013698,2,"2025-02-19T13:10:50.392",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632923,1739970932335,1000.0,0.0002,120,"2025-02-19T13:15:32.335",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632924,1739970936321,1000.0,0.0002,120,"2025-02-19T13:15:36.321",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632925,1739970937942,1000.0,0.0002,120,"2025-02-19T13:15:37.942",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632928,1739971353216,-158.33,0.00010205,2,"2025-02-19T13:22:33.216",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632929,1739971353240,-726.91,0.00010721,2,"2025-02-19T13:22:33.240",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632930,1739971353262,-150.0,0.00011225,2,"2025-02-19T13:22:33.262",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632931,1739971353284,-150.0,0.00011474,2,"2025-02-19T13:22:33.284",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632932,1739971353306,-499.43,0.00011942,2,"2025-02-19T13:22:33.306",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632933,1739971353329,-250.0,0.00012591,2,"2025-02-19T13:22:33.329",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632934,1739971353352,-5320.33,0.0001262,2,"2025-02-19T13:22:33.352",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632938,1739971426475,189.72,8.767e-05,2,"2025-02-19T13:23:46.475",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632939,1739971544358,702.55977827,0.00020597,120,"2025-02-19T13:25:44.358",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632948,1739971770046,2474.80142456,0.000205,120,"2025-02-19T13:29:30.046",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632964,1739971832051,-1330.85,0.0001,2,"2025-02-19T13:30:32.051",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632965,1739971832110,-74179.50962169,0.0001,2,"2025-02-19T13:30:32.110",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632967,1739971832121,-21488.901687,0.0001,2,"2025-02-19T13:30:32.121",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632969,1739971832132,-8429.59609855,0.0001,2,"2025-02-19T13:30:32.132",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632991,1739971837842,-485.29891397,0.0001,2,"2025-02-19T13:30:37.842",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353632992,1739971837853,-1418.98397657,0.0001,2,"2025-02-19T13:30:37.853",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633189,1739971839765,-13801.9847317,0.0001,2,"2025-02-19T13:30:39.765",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633191,1739971839777,-585.50720326,0.0001,2,"2025-02-19T13:30:39.777",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633199,1739971839847,-1976.56975214,0.0001,2,"2025-02-19T13:30:39.847",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633502,1739971842721,-345.45950319,0.0001,2,"2025-02-19T13:30:42.721",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633509,1739971842779,-2774.56912652,0.0001,2,"2025-02-19T13:30:42.779",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633511,1739971842790,-370.13638,0.0001,2,"2025-02-19T13:30:42.790",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633517,1739971842838,-320.10151107,0.0001,2,"2025-02-19T13:30:42.838",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633519,1739971842850,-3932.57996359,0.0001,2,"2025-02-19T13:30:42.850",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633522,1739971842861,-143303.52261763,0.0001,2,"2025-02-19T13:30:42.861",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633795,1739971845628,-1930.10992698,0.0001,2,"2025-02-19T13:30:45.628",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633796,1739971845647,-69857.66020438,0.0001,2,"2025-02-19T13:30:45.647",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633808,1739971984750,3056.51281151,0.0002,120,"2025-02-19T13:33:04.750",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633820,1739972543453,151.48,8.767e-05,2,"2025-02-19T13:42:23.453",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633824,1739972735382,203.62113033,9.159e-05,2,"2025-02-19T13:45:35.382",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633841,1739973031904,-6027.48672527,9.91e-05,2,"2025-02-19T13:50:31.904",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633842,1739973031914,-1000.0,9.999e-05,2,"2025-02-19T13:50:31.914",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633843,1739973031923,-2785.29967473,0.0001,2,"2025-02-19T13:50:31.923",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633844,1739973031936,-280.5,0.0001,2,"2025-02-19T13:50:31.936",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633845,1739973032025,-280.35137859,0.0001,2,"2025-02-19T13:50:32.025",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633846,1739973032251,-1500.00005,0.0001,2,"2025-02-19T13:50:32.251",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633879,1739973037952,-518.9007186,0.0001,2,"2025-02-19T13:50:37.952",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633880,1739973038013,-544.38170658,0.0001,2,"2025-02-19T13:50:38.013",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353633881,1739973038087,-4312.73493,0.0001,2,"2025-02-19T13:50:38.087",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634075,1739973040174,-1992.74627261,0.0001,2,"2025-02-19T13:50:40.174",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634077,1739973040185,-339.0713519,0.0001,2,"2025-02-19T13:50:40.185",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634079,1739973040197,-4017.37703819,0.0001,2,"2025-02-19T13:50:40.197",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634100,1739973040399,-54733.5548943,0.0001,2,"2025-02-19T13:50:40.399",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634102,1739973040408,-25900.52983476,0.0001,2,"2025-02-19T13:50:40.408",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634104,1739973040418,-66129.49241219,0.0001,2,"2025-02-19T13:50:40.418",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634427,1739973043606,-2908.46017568,0.0001,2,"2025-02-19T13:50:43.606",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634434,1739973043667,-3253.96770501,0.0001,2,"2025-02-19T13:50:43.667",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634436,1739973043677,-851.86,0.00010102,2,"2025-02-19T13:50:43.677",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634438,1739973043687,-150.0,0.00011,2,"2025-02-19T13:50:43.687",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634440,1739973043697,-4000.0,0.0001114,2,"2025-02-19T13:50:43.697",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634442,1739973043707,-150.0,0.0001131,2,"2025-02-19T13:50:43.707",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634444,1739973043717,-1482.39,0.00011892,2,"2025-02-19T13:50:43.717",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634446,1739973043727,-500.0,0.00011945,2,"2025-02-19T13:50:43.727",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634476,1739973043736,-1158.85,0.00011945,2,"2025-02-19T13:50:43.736",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634480,1739973044008,-297.19960968,0.00012028,2,"2025-02-19T13:50:44.008",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634482,1739973044018,-10547.43,0.00012029,2,"2025-02-19T13:50:44.018",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634484,1739973044027,-1000.0,0.00012044,2,"2025-02-19T13:50:44.027",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634486,1739973044036,-150.0,0.00012044,2,"2025-02-19T13:50:44.036",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634488,1739973044045,-842.57,0.00012052,2,"2025-02-19T13:50:44.045",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634490,1739973044055,-250.0,0.00012091,2,"2025-02-19T13:50:44.055",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634492,1739973044064,-434.57,0.0001212,2,"2025-02-19T13:50:44.064",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634494,1739973044075,-366.74,0.00012258,2,"2025-02-19T13:50:44.075",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634496,1739973044084,-150.0,0.00012329,2,"2025-02-19T13:50:44.084",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634498,1739973044093,-851.86,0.00012365,2,"2025-02-19T13:50:44.093",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634500,1739973044102,-4000.0,0.000124,2,"2025-02-19T13:50:44.102",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634501,1739973044111,-432.31286095,0.00012439,2,"2025-02-19T13:50:44.111",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634503,1739973044121,-503.55,0.0001262,2,"2025-02-19T13:50:44.121",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634505,1739973044130,-491.73,0.0001262,2,"2025-02-19T13:50:44.130",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634507,1739973044140,-492.3,0.0001262,2,"2025-02-19T13:50:44.140",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634509,1739973044149,-495.64,0.0001262,2,"2025-02-19T13:50:44.149",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634512,1739973044158,-495.81,0.0001262,2,"2025-02-19T13:50:44.158",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634514,1739973044168,-494.78,0.0001262,2,"2025-02-19T13:50:44.168",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634516,1739973044177,-506.2,0.0001262,2,"2025-02-19T13:50:44.177",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634517,1739973044186,-500.82,0.0001262,2,"2025-02-19T13:50:44.186",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634519,1739973044196,-490.81,0.0001262,2,"2025-02-19T13:50:44.196",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634521,1739973044205,-343.3,0.00012743,2,"2025-02-19T13:50:44.205",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634523,1739973044214,-525.3341,0.000129,2,"2025-02-19T13:50:44.214",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634525,1739973044224,-1000.0,0.00013,13,"2025-02-19T13:50:44.224",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634527,1739973044233,-940.21809283,0.00013,2,"2025-02-19T13:50:44.233",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634530,1739973044243,-550.0,0.00013,2,"2025-02-19T13:50:44.243",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634532,1739973044252,-151.79,0.0001312,2,"2025-02-19T13:50:44.252",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634533,1739973044261,-151.53,0.0001312,2,"2025-02-19T13:50:44.261",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634536,1739973044271,-432.3049,0.00013173,2,"2025-02-19T13:50:44.271",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634538,1739973044280,-398.49253957,0.00013199,2,"2025-02-19T13:50:44.280",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634540,1739973044290,-13282.18347046,0.000132,2,"2025-02-19T13:50:44.290",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634542,1739973044300,-262.014,0.000132,2,"2025-02-19T13:50:44.300",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634543,1739973044310,-528.1123,0.000132,2,"2025-02-19T13:50:44.310",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634546,1739973044322,-13282.18347037,0.00013244,2,"2025-02-19T13:50:44.322",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634548,1739973044332,-162.35220441,0.00013246,2,"2025-02-19T13:50:44.332",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634550,1739973044341,-315.7794,0.0001327,2,"2025-02-19T13:50:44.341",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634551,1739973044351,-5000.0,0.0001327,2,"2025-02-19T13:50:44.351",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634554,1739973044360,-414.51317661,0.00013273,2,"2025-02-19T13:50:44.360",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634556,1739973044370,-3286.94707225,0.00013273,2,"2025-02-19T13:50:44.370",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634557,1739973044379,-1887.28211936,0.00013273,2,"2025-02-19T13:50:44.379",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634560,1739973044393,-303.40878445,0.00013273,2,"2025-02-19T13:50:44.393",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634562,1739973044403,-13282.18347037,0.00013289,2,"2025-02-19T13:50:44.403",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634563,1739973044412,-1000.0,0.000133,2,"2025-02-19T13:50:44.412",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634566,1739973044421,-1000.0,0.000133,2,"2025-02-19T13:50:44.421",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634568,1739973044430,-1000.0,0.000133,2,"2025-02-19T13:50:44.430",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634569,1739973044440,-1000.0,0.000133,2,"2025-02-19T13:50:44.440",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634572,1739973044449,-1000.0,0.000133,2,"2025-02-19T13:50:44.449",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634574,1739973044457,-1000.0,0.000133,2,"2025-02-19T13:50:44.457",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634576,1739973044467,-1000.0,0.000133,3,"2025-02-19T13:50:44.467",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634578,1739973044477,-1000.0,0.000133,3,"2025-02-19T13:50:44.477",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634580,1739973044486,-1000.0,0.000133,3,"2025-02-19T13:50:44.486",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634582,1739973044495,-1000.0,0.000133,3,"2025-02-19T13:50:44.495",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634584,1739973044505,-950.0,0.000133,3,"2025-02-19T13:50:44.505",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634586,1739973044514,-1000.0,0.000133,2,"2025-02-19T13:50:44.514",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634588,1739973044523,-1000.0,0.000133,2,"2025-02-19T13:50:44.523",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634590,1739973044532,-1000.0,0.000133,2,"2025-02-19T13:50:44.532",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634592,1739973044542,-1000.0,0.000133,2,"2025-02-19T13:50:44.542",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634594,1739973044551,-1000.0,0.000133,2,"2025-02-19T13:50:44.551",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634596,1739973044561,-1000.0,0.000133,2,"2025-02-19T13:50:44.561",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634598,1739973044570,-1000.0,0.000133,2,"2025-02-19T13:50:44.570",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634599,1739973044578,-1000.0,0.000133,3,"2025-02-19T13:50:44.578",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634601,1739973044588,-1000.0,0.000133,3,"2025-02-19T13:50:44.588",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634603,1739973044597,-1000.0,0.000133,3,"2025-02-19T13:50:44.597",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634605,1739973044606,-1000.0,0.000133,2,"2025-02-19T13:50:44.606",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634607,1739973044615,-1000.0,0.000133,2,"2025-02-19T13:50:44.615",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634609,1739973044624,-1000.0,0.000133,2,"2025-02-19T13:50:44.624",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634611,1739973044634,-3286.94707216,0.00013309,2,"2025-02-19T13:50:44.634",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634613,1739973044643,-13282.18347037,0.00013333,2,"2025-02-19T13:50:44.643",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634615,1739973044652,-3286.94707216,0.00013346,2,"2025-02-19T13:50:44.652",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634617,1739973044661,-414.51317659,0.00013368,2,"2025-02-19T13:50:44.661",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634619,1739973044671,-59269.82902627,0.0001337,3,"2025-02-19T13:50:44.671",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634621,1739973044680,-943.0,0.0001337,2,"2025-02-19T13:50:44.680",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634623,1739973044689,-998857.64725859,0.0001337,2,"2025-02-19T13:50:44.689",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634625,1739973044699,-151.0,0.0001337,2,"2025-02-19T13:50:44.699",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634627,1739973044708,-151.0,0.0001337,2,"2025-02-19T13:50:44.708",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634629,1739973044718,-501.8163031,0.00013373,2,"2025-02-19T13:50:44.718",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634631,1739973044730,-500.0,0.00013373,2,"2025-02-19T13:50:44.730",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634633,1739973044739,-500.0,0.00013373,2,"2025-02-19T13:50:44.739",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634635,1739973044749,-151.79834909,0.00013373,2,"2025-02-19T13:50:44.749",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634637,1739973044758,-153.29657236,0.00013373,2,"2025-02-19T13:50:44.758",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634639,1739973044776,-151.49696571,0.00013373,2,"2025-02-19T13:50:44.776",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634641,1739973044786,-167.7774531,0.00013373,2,"2025-02-19T13:50:44.786",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634643,1739973044795,-159.78780766,0.00013373,2,"2025-02-19T13:50:44.795",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634645,1739973044804,-160.0600056,0.00013373,2,"2025-02-19T13:50:44.804",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634647,1739973044813,-150.79967722,0.00013373,2,"2025-02-19T13:50:44.813",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634649,1739973044822,-13282.18347037,0.00013378,2,"2025-02-19T13:50:44.822",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634651,1739973044832,-3286.94707216,0.00013382,2,"2025-02-19T13:50:44.832",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634653,1739973044841,-150.0,0.00013404,2,"2025-02-19T13:50:44.841",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634655,1739973044850,-150.0,0.00013415,2,"2025-02-19T13:50:44.850",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634657,1739973044860,-3286.94707216,0.00013418,2,"2025-02-19T13:50:44.860",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634659,1739973044869,-13282.18347037,0.00013422,2,"2025-02-19T13:50:44.869",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634661,1739973044878,-1000.0,0.00013424,3,"2025-02-19T13:50:44.878",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634663,1739973044888,-960.682537,0.00013426,2,"2025-02-19T13:50:44.888",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634665,1739973044898,-150.0,0.00013426,2,"2025-02-19T13:50:44.898",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634667,1739973044907,-150.0,0.00013429,2,"2025-02-19T13:50:44.907",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634668,1739973044916,-150.0,0.00013429,2,"2025-02-19T13:50:44.916",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634669,1739973044925,-150.0,0.0001343,2,"2025-02-19T13:50:44.925",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634670,1739973044934,-150.0,0.0001343,2,"2025-02-19T13:50:44.934",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634671,1739973044943,-150.0,0.00013435,2,"2025-02-19T13:50:44.943",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634672,1739973044954,-150.0,0.00013435,2,"2025-02-19T13:50:44.954",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634673,1739973044963,-150.0,0.00013444,2,"2025-02-19T13:50:44.963",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634674,1739973044972,-1076.13727419,0.00013448,2,"2025-02-19T13:50:44.972",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634675,1739973044981,-150.0,0.00013449,2,"2025-02-19T13:50:44.981",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634676,1739973044991,-150.0,0.00013451,2,"2025-02-19T13:50:44.991",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634678,1739973045000,-150.0,0.00013454,2,"2025-02-19T13:50:45.000",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634680,1739973045010,-3286.94707216,0.00013455,2,"2025-02-19T13:50:45.010",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634682,1739973045019,-150.0,0.00013456,2,"2025-02-19T13:50:45.019",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634684,1739973045028,-150.0,0.00013456,2,"2025-02-19T13:50:45.028",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634686,1739973045038,-150.0,0.00013457,2,"2025-02-19T13:50:45.038",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634688,1739973045048,-150.0,0.00013459,2,"2025-02-19T13:50:45.048",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634690,1739973045058,-150.0,0.00013459,2,"2025-02-19T13:50:45.058",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634692,1739973045068,-150.0,0.00013461,2,"2025-02-19T13:50:45.068",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634694,1739973045078,-414.51317659,0.00013464,2,"2025-02-19T13:50:45.078",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634696,1739973045087,-150.0,0.00013464,2,"2025-02-19T13:50:45.087",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634698,1739973045098,-1000.0,0.00013466,2,"2025-02-19T13:50:45.098",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634700,1739973045108,-13282.18347037,0.00013467,2,"2025-02-19T13:50:45.108",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634702,1739973045117,-214.24579648,0.00013467,2,"2025-02-19T13:50:45.117",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634704,1739973045127,-150.0,0.00013469,2,"2025-02-19T13:50:45.127",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634706,1739973045136,-1000.0,0.00013469,2,"2025-02-19T13:50:45.136",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634708,1739973045145,-150.0,0.00013471,2,"2025-02-19T13:50:45.145",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634710,1739973045154,-150.0,0.00013475,2,"2025-02-19T13:50:45.154",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634712,1739973045164,-150.0,0.00013479,2,"2025-02-19T13:50:45.164",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634714,1739973045175,-150.0,0.00013485,2,"2025-02-19T13:50:45.175",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634716,1739973045185,-150.0,0.00013485,2,"2025-02-19T13:50:45.185",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634718,1739973045197,-150.0,0.00013488,2,"2025-02-19T13:50:45.197",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634720,1739973045206,-150.0,0.00013489,2,"2025-02-19T13:50:45.206",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634722,1739973045215,-150.0,0.00013489,2,"2025-02-19T13:50:45.215",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634724,1739973045225,-3286.94707216,0.00013491,2,"2025-02-19T13:50:45.225",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634726,1739973045235,-161.85866866,0.00013499,2,"2025-02-19T13:50:45.235",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634728,1739973045244,-3033.13769979,0.000135,2,"2025-02-19T13:50:45.244",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634730,1739973045254,-222220.58381032,0.000135,2,"2025-02-19T13:50:45.254",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634732,1739973045264,-150.0,0.000135,2,"2025-02-19T13:50:45.264",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634734,1739973045274,-151.714407,0.000135,2,"2025-02-19T13:50:45.274",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634736,1739973045283,-151.0,0.000135,2,"2025-02-19T13:50:45.283",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634738,1739973045294,-1000.0,0.000135,2,"2025-02-19T13:50:45.294",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634740,1739973045303,-150.0,0.00013501,2,"2025-02-19T13:50:45.303",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634742,1739973045316,-150.0,0.00013504,2,"2025-02-19T13:50:45.316",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634744,1739973045326,-257.78507185,0.00013511,2,"2025-02-19T13:50:45.326",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634746,1739973045335,-13282.18347037,0.00013511,2,"2025-02-19T13:50:45.335",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634748,1739973045344,-150.0,0.00013516,2,"2025-02-19T13:50:45.344",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634750,1739973045354,-150.0,0.00013521,2,"2025-02-19T13:50:45.354",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634752,1739973045363,-150.0,0.00013521,2,"2025-02-19T13:50:45.363",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634754,1739973045373,-150.0,0.00013523,2,"2025-02-19T13:50:45.373",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634756,1739973045383,-3286.94707216,0.00013527,2,"2025-02-19T13:50:45.383",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634758,1739973045394,-150.0,0.00013528,2,"2025-02-19T13:50:45.394",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634760,1739973045403,-122102.50525037,0.0001353,2,"2025-02-19T13:50:45.403",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634762,1739973045413,-150.0,0.00013531,2,"2025-02-19T13:50:45.413",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634764,1739973045422,-150.0,0.00013532,2,"2025-02-19T13:50:45.422",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634766,1739973045433,-150.0,0.00013533,2,"2025-02-19T13:50:45.433",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634768,1739973045443,-150.0,0.00013538,2,"2025-02-19T13:50:45.443",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634771,1739973045452,-160.65852685,0.00013539,2,"2025-02-19T13:50:45.452",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634858,1739973046254,-235.956516,0.000135,2,"2025-02-19T13:50:46.254",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634860,1739973046264,-30.31727517,0.000135,2,"2025-02-19T13:50:46.264",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634862,1739973046276,-121.55367183,0.000135,2,"2025-02-19T13:50:46.276",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634863,1739973046286,-839.34147315,0.00013539,2,"2025-02-19T13:50:46.286",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634864,1739973046296,-150.0,0.00013539,2,"2025-02-19T13:50:46.296",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634866,1739973046306,-150.0,0.0001354,2,"2025-02-19T13:50:46.306",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634868,1739973046319,-150.0,0.00013541,2,"2025-02-19T13:50:46.319",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634870,1739973046329,-150.0,0.00013541,2,"2025-02-19T13:50:46.329",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634871,1739973046338,-150.0,0.00013542,2,"2025-02-19T13:50:46.338",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634872,1739973046348,-150.0,0.00013542,2,"2025-02-19T13:50:46.348",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634873,1739973046359,-50.61584733,0.00013542,2,"2025-02-19T13:50:46.359",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634884,1739973322415,1000.0,0.0002,120,"2025-02-19T13:55:22.415",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634885,1739973324047,1000.0,0.0002,120,"2025-02-19T13:55:24.047",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634886,1739973324998,1000.0,0.0002,120,"2025-02-19T13:55:24.998",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634887,1739973325639,1000.0,0.0002,120,"2025-02-19T13:55:25.639",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634888,1739973326323,1000.0,0.0002,120,"2025-02-19T13:55:26.323",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634889,1739973327048,1000.0,0.0002,120,"2025-02-19T13:55:27.048",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634890,1739973327693,1000.0,0.0002,120,"2025-02-19T13:55:27.693",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634891,1739973328409,1000.0,0.0002,120,"2025-02-19T13:55:28.409",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634892,1739973332186,1000.0,0.0002,120,"2025-02-19T13:55:32.186",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634895,1739973772394,1491.68941782,0.0002059,120,"2025-02-19T14:02:52.394",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634897,1739973824078,152.2,8.767e-05,2,"2025-02-19T14:03:44.078",0.0002044,23.36,0.9753404069590117,1966017638.3230913]
[353634898,1739973903146,2500.0,0.0002059,120,"2025-02-19T14:05:03.146",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634899,1739973955136,-269.0,0.00010309,2,"2025-02-19T14:05:55.136",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634933,1739974232184,-573.38,0.00010309,2,"2025-02-19T14:10:32.184",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634934,1739974232195,-150.0,0.00012249,2,"2025-02-19T14:10:32.195",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634935,1739974232205,-421.28,0.00012333,2,"2025-02-19T14:10:32.205",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634936,1739974232215,-890.34,0.00012357,2,"2025-02-19T14:10:32.215",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634937,1739974232224,-250.0,0.00012458,2,"2025-02-19T14:10:32.224",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634938,1739974232234,-493.99,0.0001246,2,"2025-02-19T14:10:32.234",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634939,1739974232243,-504.9,0.00012461,2,"2025-02-19T14:10:32.243",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634940,1739974232253,-491.35,0.00012462,2,"2025-02-19T14:10:32.253",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634941,1739974232262,-492.34,0.00012464,2,"2025-02-19T14:10:32.262",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634942,1739974232271,-347.7580187,0.00012468,2,"2025-02-19T14:10:32.271",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634943,1739974232296,-145.6819813,0.00012468,2,"2025-02-19T14:10:32.296",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634944,1739974232306,-506.32,0.00012472,2,"2025-02-19T14:10:32.306",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634945,1739974232315,-499.78,0.00012479,2,"2025-02-19T14:10:32.315",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634946,1739974232325,-1000.0,0.00012479,2,"2025-02-19T14:10:32.325",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634947,1739974232335,-315.2,0.00012532,2,"2025-02-19T14:10:32.335",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634948,1739974232344,-505.31,0.00012534,2,"2025-02-19T14:10:32.344",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634949,1739974232354,-494.64,0.00012536,2,"2025-02-19T14:10:32.354",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634950,1739974232363,-507.16,0.00012539,2,"2025-02-19T14:10:32.363",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634951,1739974232372,-508.3,0.00012543,2,"2025-02-19T14:10:32.372",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634952,1739974232382,-509.9,0.0001255,2,"2025-02-19T14:10:32.382",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634953,1739974232391,-506.48,0.00012562,2,"2025-02-19T14:10:32.391",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634954,1739974232400,-65.97830745,0.00012573,2,"2025-02-19T14:10:32.400",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634955,1739974232418,-776.40169255,0.00012573,2,"2025-02-19T14:10:32.418",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634956,1739974232427,-494.74,0.0001258,2,"2025-02-19T14:10:32.427",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634957,1739974232437,-497.04,0.00012614,2,"2025-02-19T14:10:32.437",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634958,1739974232447,-494.71,0.00012681,2,"2025-02-19T14:10:32.447",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634959,1739974232457,-775.98,0.000127,2,"2025-02-19T14:10:32.457",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634960,1739974232466,-227.28,0.000127,2,"2025-02-19T14:10:32.466",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634961,1739974232476,-506.46,0.00012807,2,"2025-02-19T14:10:32.476",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634962,1739974232485,-503.81,0.00012878,2,"2025-02-19T14:10:32.485",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634963,1739974232494,-900.97,0.000129,2,"2025-02-19T14:10:32.494",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634964,1739974232504,-440.1,0.000129,2,"2025-02-19T14:10:32.504",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634965,1739974232513,-775.98,0.000129,2,"2025-02-19T14:10:32.513",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634966,1739974232523,-492.88,0.00012973,2,"2025-02-19T14:10:32.523",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634967,1739974232534,-550.0,0.00013,2,"2025-02-19T14:10:32.534",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634968,1739974232543,-986.97,0.00013041,2,"2025-02-19T14:10:32.543",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634969,1739974232553,-986.97,0.00013041,2,"2025-02-19T14:10:32.553",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634970,1739974232563,-986.97,0.00013041,2,"2025-02-19T14:10:32.563",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634971,1739974232572,-986.97,0.00013041,2,"2025-02-19T14:10:32.572",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634973,1739974232582,-504.01,0.00013093,2,"2025-02-19T14:10:32.582",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634975,1739974232591,-795.18,0.00013123,2,"2025-02-19T14:10:32.591",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634977,1739974232601,-864.38529041,0.0001319,2,"2025-02-19T14:10:32.601",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634979,1739974232611,-1220.7996,0.000132,2,"2025-02-19T14:10:32.611",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634981,1739974232620,-400.0,0.000132,4,"2025-02-19T14:10:32.620",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634982,1739974232630,-150.0,0.00013205,2,"2025-02-19T14:10:32.630",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634984,1739974232640,-150.0,0.00013205,2,"2025-02-19T14:10:32.640",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634987,1739974232651,-505.2,0.0001325,2,"2025-02-19T14:10:32.651",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634988,1739974232660,-500.0,0.00013269,2,"2025-02-19T14:10:32.660",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634990,1739974232670,-500.0,0.00013269,2,"2025-02-19T14:10:32.670",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634992,1739974232679,-500.0,0.00013269,2,"2025-02-19T14:10:32.679",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634994,1739974232689,-500.0,0.00013269,2,"2025-02-19T14:10:32.689",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634996,1739974232699,-604.92,0.00013269,2,"2025-02-19T14:10:32.699",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353634999,1739974232711,-500.0,0.00013269,2,"2025-02-19T14:10:32.711",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635000,1739974232720,-852.83,0.00013269,2,"2025-02-19T14:10:32.720",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635002,1739974232729,-706.46,0.00013269,2,"2025-02-19T14:10:32.729",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635005,1739974232739,-1101.55,0.00013269,2,"2025-02-19T14:10:32.739",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635007,1739974232750,-500.0,0.00013269,2,"2025-02-19T14:10:32.750",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635009,1739974232764,-500.0,0.00013269,2,"2025-02-19T14:10:32.764",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635011,1739974232773,-500.0,0.00013269,2,"2025-02-19T14:10:32.773",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635013,1739974232783,-983.04,0.00013269,2,"2025-02-19T14:10:32.783",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635015,1739974232792,-500.0,0.00013269,2,"2025-02-19T14:10:32.792",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635017,1739974232801,-500.0,0.00013269,2,"2025-02-19T14:10:32.801",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635019,1739974232812,-500.0,0.00013269,2,"2025-02-19T14:10:32.812",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635022,1739974232822,-500.0,0.00013269,2,"2025-02-19T14:10:32.822",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635025,1739974232831,-500.0,0.00013269,2,"2025-02-19T14:10:32.831",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635028,1739974232841,-500.0,0.00013269,2,"2025-02-19T14:10:32.841",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635031,1739974232853,-500.0,0.00013269,2,"2025-02-19T14:10:32.853",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635034,1739974232862,-502.33,0.0001327,2,"2025-02-19T14:10:32.862",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635037,1739974232872,-1000.0,0.000133,2,"2025-02-19T14:10:32.872",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635040,1739974232881,-900.0,0.000133,4,"2025-02-19T14:10:32.881",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635043,1739974232891,-500.0,0.00013352,2,"2025-02-19T14:10:32.891",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635046,1739974232901,-500.0,0.00013352,2,"2025-02-19T14:10:32.901",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635049,1739974232910,-500.0,0.00013352,2,"2025-02-19T14:10:32.910",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635052,1739974232920,-500.0,0.00013352,2,"2025-02-19T14:10:32.920",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635055,1739974232929,-604.92,0.00013352,2,"2025-02-19T14:10:32.929",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635058,1739974232938,-500.0,0.00013352,2,"2025-02-19T14:10:32.938",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635061,1739974232948,-852.83,0.00013352,2,"2025-02-19T14:10:32.948",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635063,1739974232959,-706.46,0.00013352,2,"2025-02-19T14:10:32.959",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635065,1739974232969,-1101.55,0.00013352,2,"2025-02-19T14:10:32.969",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635067,1739974232978,-500.0,0.00013352,2,"2025-02-19T14:10:32.978",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635069,1739974232988,-500.0,0.00013352,2,"2025-02-19T14:10:32.988",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635071,1739974232997,-500.0,0.00013352,2,"2025-02-19T14:10:32.997",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635073,1739974233006,-983.04,0.00013352,2,"2025-02-19T14:10:33.006",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635075,1739974233016,-500.0,0.00013352,2,"2025-02-19T14:10:33.016",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635077,1739974233025,-500.0,0.00013352,2,"2025-02-19T14:10:33.025",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635079,1739974233034,-500.0,0.00013352,2,"2025-02-19T14:10:33.034",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635081,1739974233044,-500.0,0.00013352,2,"2025-02-19T14:10:33.044",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635083,1739974233054,-500.0,0.00013352,2,"2025-02-19T14:10:33.054",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635085,1739974233065,-500.0,0.00013352,2,"2025-02-19T14:10:33.065",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635086,1739974233075,-500.0,0.00013352,2,"2025-02-19T14:10:33.075",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635088,1739974233086,-432.31286095,0.00013358,2,"2025-02-19T14:10:33.086",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635101,1739974233369,-500.0,0.00013369,2,"2025-02-19T14:10:33.369",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635102,1739974233379,-500.0,0.00013369,2,"2025-02-19T14:10:33.379",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635103,1739974233389,-500.0,0.00013369,2,"2025-02-19T14:10:33.389",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635104,1739974233399,-500.0,0.00013369,2,"2025-02-19T14:10:33.399",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635105,1739974233408,-500.0,0.00013369,2,"2025-02-19T14:10:33.408",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635106,1739974233418,-500.0,0.00013369,2,"2025-02-19T14:10:33.418",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635107,1739974233428,-500.0,0.00013369,2,"2025-02-19T14:10:33.428",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635108,1739974233438,-500.0,0.00013369,2,"2025-02-19T14:10:33.438",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635109,1739974233448,-500.0,0.00013369,2,"2025-02-19T14:10:33.448",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635110,1739974233459,-500.0,0.00013369,2,"2025-02-19T14:10:33.459",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635111,1739974233469,-500.0,0.00013369,2,"2025-02-19T14:10:33.469",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635112,1739974233479,-500.0,0.00013369,2,"2025-02-19T14:10:33.479",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635113,1739974233488,-500.0,0.00013369,2,"2025-02-19T14:10:33.488",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635114,1739974233497,-500.0,0.00013369,2,"2025-02-19T14:10:33.497",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635115,1739974233507,-414.9065085,0.00013369,2,"2025-02-19T14:10:33.507",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635362,1739974240577,-628.15,0.00013269,2,"2025-02-19T14:10:40.577",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635364,1739974240586,-628.15,0.00013352,2,"2025-02-19T14:10:40.586",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635367,1739974240596,-85.0934915,0.00013369,2,"2025-02-19T14:10:40.596",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635369,1739974240605,-672.46,0.00013369,2,"2025-02-19T14:10:40.605",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635370,1739974240615,-500.0,0.00013369,2,"2025-02-19T14:10:40.615",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635372,1739974240625,-500.0,0.00013369,2,"2025-02-19T14:10:40.625",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635374,1739974240634,-500.0,0.00013369,2,"2025-02-19T14:10:40.634",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635376,1739974240644,-500.0,0.00013369,2,"2025-02-19T14:10:40.644",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635378,1739974240653,-500.0,0.00013369,2,"2025-02-19T14:10:40.653",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635381,1739974240663,-500.0,0.00013369,2,"2025-02-19T14:10:40.663",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635383,1739974240672,-500.0,0.00013369,2,"2025-02-19T14:10:40.672",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635385,1739974240681,-340.23047844,0.00013369,2,"2025-02-19T14:10:40.681",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635387,1739974240690,-500.0,0.00013369,2,"2025-02-19T14:10:40.690",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635388,1739974240699,-500.0,0.00013369,2,"2025-02-19T14:10:40.699",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635390,1739974240709,-500.0,0.00013369,2,"2025-02-19T14:10:40.709",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635393,1739974240719,-500.0,0.00013369,2,"2025-02-19T14:10:40.719",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635394,1739974240728,-500.0,0.00013369,2,"2025-02-19T14:10:40.728",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635396,1739974240738,-500.0,0.00013369,2,"2025-02-19T14:10:40.738",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635398,1739974240747,-500.0,0.00013369,2,"2025-02-19T14:10:40.747",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635400,1739974240758,-500.0,0.00013369,2,"2025-02-19T14:10:40.758",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635403,1739974240770,-500.0,0.00013369,2,"2025-02-19T14:10:40.770",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635404,1739974240781,-500.0,0.00013369,2,"2025-02-19T14:10:40.781",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635406,1739974240791,-500.0,0.00013369,2,"2025-02-19T14:10:40.791",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635408,1739974240800,-500.0,0.00013369,2,"2025-02-19T14:10:40.800",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635410,1739974240810,-5000.0,0.00013369,2,"2025-02-19T14:10:40.810",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635412,1739974240819,-688.57,0.00013369,2,"2025-02-19T14:10:40.819",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635414,1739974240830,-500.0,0.00013369,2,"2025-02-19T14:10:40.830",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635416,1739974240839,-500.0,0.00013369,2,"2025-02-19T14:10:40.839",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635418,1739974240849,-500.0,0.00013369,2,"2025-02-19T14:10:40.849",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635420,1739974240859,-500.0,0.00013369,2,"2025-02-19T14:10:40.859",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635422,1739974240869,-500.0,0.00013369,2,"2025-02-19T14:10:40.869",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635424,1739974240878,-643.93407551,0.000134,4,"2025-02-19T14:10:40.878",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635429,1739974240915,-460.85805502,0.000134,4,"2025-02-19T14:10:40.915",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635432,1739974240927,-295.20786947,0.000134,4,"2025-02-19T14:10:40.927",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635434,1739974240937,-416.14063303,0.0001341,2,"2025-02-19T14:10:40.937",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635436,1739974240948,-269.71215345,0.0001341,2,"2025-02-19T14:10:40.948",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635439,1739974240966,-288.68262871,0.0001341,2,"2025-02-19T14:10:40.966",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635444,1739974240997,-1135.96567531,0.0001341,2,"2025-02-19T14:10:40.997",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635446,1739974241008,-864.80399718,0.0001341,2,"2025-02-19T14:10:41.008",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635732,1739974244125,-602.66,0.00013369,2,"2025-02-19T14:10:44.125",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353635734,1739974244135,-49.859868,0.0001341,2,"2025-02-19T14:10:44.135",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636266,1739975092853,500.0,0.000205,120,"2025-02-19T14:24:52.853",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636268,1739975120659,500.0,0.000205,120,"2025-02-19T14:25:20.659",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636269,1739975132848,500.0,0.000205,120,"2025-02-19T14:25:32.848",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636270,1739975143354,500.0,0.000205,120,"2025-02-19T14:25:43.354",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636271,1739975153288,500.0,0.000205,120,"2025-02-19T14:25:53.288",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636272,1739975156079,180.23,8.767e-05,2,"2025-02-19T14:25:56.079",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636274,1739975163554,500.0,0.000205,120,"2025-02-19T14:26:03.554",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636275,1739975174005,500.0,0.000205,120,"2025-02-19T14:26:14.005",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636276,1739975187116,500.0,0.000205,120,"2025-02-19T14:26:27.116",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636277,1739975197477,500.0,0.000205,120,"2025-02-19T14:26:37.477",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636279,1739975236598,500.0,0.000205,120,"2025-02-19T14:27:16.598",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636280,1739975247091,500.0,0.000205,120,"2025-02-19T14:27:27.091",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636281,1739975257313,500.0,0.000205,120,"2025-02-19T14:27:37.313",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636282,1739975270070,500.0,0.000205,120,"2025-02-19T14:27:50.070",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636283,1739975280704,450.0,0.000205,120,"2025-02-19T14:28:00.704",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636371,1739975432682,-758.14,0.00010422,2,"2025-02-19T14:30:32.682",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636373,1739975432694,-500.0,0.00010711,2,"2025-02-19T14:30:32.694",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636375,1739975432707,-1300.77930753,0.00011,2,"2025-02-19T14:30:32.707",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636380,1739975432744,-236.82751232,0.00011,2,"2025-02-19T14:30:32.744",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636382,1739975432755,-2375.96872768,0.00011,2,"2025-02-19T14:30:32.755",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636385,1739975432770,-460.82287462,0.00011,2,"2025-02-19T14:30:32.770",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636387,1739975432781,-300.0,0.00011405,2,"2025-02-19T14:30:32.781",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636389,1739975432793,-469.51714678,0.00011406,2,"2025-02-19T14:30:32.793",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636392,1739975432807,-757.8900005,0.00011406,2,"2025-02-19T14:30:32.807",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636396,1739975432820,-25.09912835,0.00011406,2,"2025-02-19T14:30:32.820",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636399,1739975432832,-485.57535265,0.00011464,2,"2025-02-19T14:30:32.832",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636403,1739975432846,-14.42464735,0.00011464,2,"2025-02-19T14:30:32.846",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636406,1739975432857,-500.0,0.00011464,2,"2025-02-19T14:30:32.857",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636410,1739975432868,-41.90291265,0.00012228,2,"2025-02-19T14:30:32.868",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636418,1739975432890,-108.09708735,0.00012228,2,"2025-02-19T14:30:32.890",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636422,1739975432901,-210.64,0.00012352,2,"2025-02-19T14:30:32.901",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636426,1739975432913,-21.64291261,0.00012411,2,"2025-02-19T14:30:32.913",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636433,1739975432927,-228.35708739,0.00012411,2,"2025-02-19T14:30:32.927",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636437,1739975432938,-246.46408074,0.00012485,2,"2025-02-19T14:30:32.938",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636581,1739975438593,-46.92591926,0.00012485,2,"2025-02-19T14:30:38.593",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636583,1739975438603,-495.91,0.00012487,2,"2025-02-19T14:30:38.603",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636585,1739975438614,-503.55,0.00012488,2,"2025-02-19T14:30:38.614",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636586,1739975438623,-495.95,0.00012488,2,"2025-02-19T14:30:38.623",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636587,1739975438632,-505.0,0.0001249,2,"2025-02-19T14:30:38.632",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636588,1739975438645,-496.51,0.00012494,2,"2025-02-19T14:30:38.645",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636589,1739975438655,-505.68,0.00012499,2,"2025-02-19T14:30:38.655",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636590,1739975438665,-499.89,0.00012499,2,"2025-02-19T14:30:38.665",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636591,1739975438674,-493.46,0.00012507,2,"2025-02-19T14:30:38.674",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636592,1739975438684,-500.33,0.0001252,2,"2025-02-19T14:30:38.684",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636594,1739975438695,-499.42,0.0001252,2,"2025-02-19T14:30:38.695",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636597,1739975438704,-509.34,0.0001252,2,"2025-02-19T14:30:38.704",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636599,1739975438719,-1000.0,0.0001252,2,"2025-02-19T14:30:38.719",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636600,1739975438728,-420.0,0.00012528,2,"2025-02-19T14:30:38.728",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636602,1739975438738,-1932.88809223,0.00012598,2,"2025-02-19T14:30:38.738",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636604,1739975438747,-758.14,0.00012686,2,"2025-02-19T14:30:38.747",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636606,1739975438756,-439.11,0.00012778,2,"2025-02-19T14:30:38.756",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636608,1739975438766,-432.31286095,0.00013071,2,"2025-02-19T14:30:38.766",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636610,1739975438775,-1000.0,0.000131,2,"2025-02-19T14:30:38.775",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636612,1739975438784,-530.79956584,0.00013172,2,"2025-02-19T14:30:38.784",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636614,1739975438794,-864.38529041,0.0001319,2,"2025-02-19T14:30:38.794",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636616,1739975438803,-644.47839447,0.000132,2,"2025-02-19T14:30:38.803",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636794,1739975440852,-355.52160553,0.000132,2,"2025-02-19T14:30:40.852",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636796,1739975440861,-400.0,0.000132,4,"2025-02-19T14:30:40.861",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636798,1739975440871,-975.54,0.0001326,2,"2025-02-19T14:30:40.871",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353636800,1739975440881,-489.8059045,0.00013269,2,"2025-02-19T14:30:40.881",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637743,1739976220546,151.42,8.767e-05,2,"2025-02-19T14:43:40.546",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637754,1739976604571,-785.18,0.00010373,2,"2025-02-19T14:50:04.571",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637755,1739976604594,-150.0,0.0001223,2,"2025-02-19T14:50:04.594",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637756,1739976604618,-150.0,0.0001223,2,"2025-02-19T14:50:04.618",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637757,1739976604640,-154.91934717,0.0001223,2,"2025-02-19T14:50:04.640",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637758,1739976604666,-150.0,0.00012239,2,"2025-02-19T14:50:04.666",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637759,1739976604691,-665.71276693,0.00012239,2,"2025-02-19T14:50:04.691",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637760,1739976604715,-210.64,0.00012376,2,"2025-02-19T14:50:04.715",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637761,1739976604740,-7733.5478859,0.000124,2,"2025-02-19T14:50:04.740",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637762,1739976605977,-9137.4021141,0.000124,2,"2025-02-19T14:50:05.977",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637763,1739976606006,-862.5978859,0.00012404,2,"2025-02-19T14:50:06.006",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637764,1739976606794,-137.4021141,0.00012404,2,"2025-02-19T14:50:06.794",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637765,1739976606816,-252.16,0.00012417,2,"2025-02-19T14:50:06.816",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637766,1739976606838,-785.18,0.00012636,2,"2025-02-19T14:50:06.838",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637767,1739976606860,-300.0,0.000127,4,"2025-02-19T14:50:06.860",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637768,1739976606882,-440.22,0.000127,2,"2025-02-19T14:50:06.882",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637769,1739976606903,-775.98,0.000127,2,"2025-02-19T14:50:06.903",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637770,1739976606925,-775.98,0.000127,2,"2025-02-19T14:50:06.925",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637771,1739976606947,-440.22,0.000127,2,"2025-02-19T14:50:06.947",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637772,1739976606969,-700.0,0.000128,4,"2025-02-19T14:50:06.969",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637773,1739976606993,-432.31286095,0.00012892,2,"2025-02-19T14:50:06.993",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637774,1739976607015,-1100.0,0.000129,4,"2025-02-19T14:50:07.015",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637775,1739976607039,-506.1,0.00012987,2,"2025-02-19T14:50:07.039",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637776,1739976607060,-550.0,0.00013,2,"2025-02-19T14:50:07.060",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637777,1739976607081,-1000.0,0.00013,2,"2025-02-19T14:50:07.081",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637778,1739976607106,-1804.44502495,0.00013013,3,"2025-02-19T14:50:07.106",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637779,1739976608245,-10000.0,0.00013013,3,"2025-02-19T14:50:08.245",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637780,1739976608508,-10000.0,0.00013013,3,"2025-02-19T14:50:08.508",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637781,1739976609271,-10000.0,0.00013013,3,"2025-02-19T14:50:09.271",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637782,1739976610487,-2651.43469891,0.00013013,3,"2025-02-19T14:50:10.487",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637783,1739976610511,-150.0,0.00013014,2,"2025-02-19T14:50:10.511",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637784,1739976610534,-986.71,0.00013014,2,"2025-02-19T14:50:10.534",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637785,1739976610557,-162.71,0.00013014,2,"2025-02-19T14:50:10.557",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637786,1739976610582,-2500.0,0.000131,2,"2025-02-19T14:50:10.582",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637787,1739976610604,-2500.0,0.000131,2,"2025-02-19T14:50:10.604",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637788,1739976610627,-1049.14530109,0.000131,2,"2025-02-19T14:50:10.627",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637789,1739976611035,-7457.05139891,0.000131,2,"2025-02-19T14:50:11.035",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637790,1739976611058,-2542.94860109,0.00013138,2,"2025-02-19T14:50:11.058",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637791,1739976611811,-423.30634301,0.00013068,2,"2025-02-19T14:50:11.811",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637792,1739976611834,-2950.88623466,0.00013138,2,"2025-02-19T14:50:11.834",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637793,1739976611859,-5493.83483568,0.00013189,2,"2025-02-19T14:50:11.859",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637794,1739976611882,-1072.13,0.000132,2,"2025-02-19T14:50:11.882",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637795,1739976611905,-59.84258665,0.000132,2,"2025-02-19T14:50:11.905",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637796,1739976612690,-2440.15741335,0.000132,2,"2025-02-19T14:50:12.690",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637797,1739976612711,-226.72,0.000132,2,"2025-02-19T14:50:12.711",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637798,1739976612732,-1459.0,0.000132,2,"2025-02-19T14:50:12.732",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637799,1739976612756,-5874.12258665,0.000132,2,"2025-02-19T14:50:12.756",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637800,1739976616089,-775.98,0.000127,2,"2025-02-19T14:50:16.089",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637801,1739976616112,-440.22,0.000127,2,"2025-02-19T14:50:16.112",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637802,1739976616134,-5090.0,0.00013151,2,"2025-02-19T14:50:16.134",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637803,1739976616156,-3693.8,0.000132,2,"2025-02-19T14:50:16.156",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637804,1739976629278,-2500.0,0.00013138,2,"2025-02-19T14:50:29.278",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637805,1739976629300,-228.0,0.00013138,2,"2025-02-19T14:50:29.300",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637823,1739976631533,-271.04,0.00013138,2,"2025-02-19T14:50:31.533",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637825,1739976631544,-2425.96,0.000132,2,"2025-02-19T14:50:31.544",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637832,1739976631643,-46145.04091335,0.000132,2,"2025-02-19T14:50:31.643",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637833,1739976631653,-310.4485116,0.00013215,2,"2025-02-19T14:50:31.653",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637834,1739976631662,-2373.28987202,0.00013219,2,"2025-02-19T14:50:31.662",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637835,1739976631672,-201.0725,0.00013233,2,"2025-02-19T14:50:31.672",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637836,1739976631681,-5010.827,0.00013233,2,"2025-02-19T14:50:31.681",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637837,1739976631690,-2948.7,0.00013237,2,"2025-02-19T14:50:31.690",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637838,1739976631700,-1807.52,0.00013237,2,"2025-02-19T14:50:31.700",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637839,1739976631710,-2315.73,0.00013237,2,"2025-02-19T14:50:31.710",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637840,1739976631723,-1560.41,0.00013237,2,"2025-02-19T14:50:31.723",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637841,1739976631732,-1348.27,0.00013237,2,"2025-02-19T14:50:31.732",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637842,1739976631742,-2253.36,0.00013237,2,"2025-02-19T14:50:31.742",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637843,1739976631751,-3355.55,0.00013237,2,"2025-02-19T14:50:31.751",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637844,1739976631760,-2615.47,0.00013237,2,"2025-02-19T14:50:31.760",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637845,1739976631771,-500.0,0.00013237,2,"2025-02-19T14:50:31.771",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637846,1739976631781,-2537.93,0.00013237,2,"2025-02-19T14:50:31.781",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637847,1739976631790,-1067.4,0.00013237,2,"2025-02-19T14:50:31.790",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637848,1739976631799,-568.19,0.00013237,2,"2025-02-19T14:50:31.799",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637849,1739976631809,-3263.64,0.00013237,2,"2025-02-19T14:50:31.809",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637850,1739976631818,-1414.75,0.00013237,2,"2025-02-19T14:50:31.818",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637851,1739976631827,-4127.29,0.00013237,2,"2025-02-19T14:50:31.827",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637852,1739976631837,-500.0,0.00013237,2,"2025-02-19T14:50:31.837",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637853,1739976631846,-2652.31,0.00013237,2,"2025-02-19T14:50:31.846",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637854,1739976631856,-1268.84,0.00013237,2,"2025-02-19T14:50:31.856",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637855,1739976631865,-2472.28,0.00013237,2,"2025-02-19T14:50:31.865",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637856,1739976631875,-2819.26,0.00013237,2,"2025-02-19T14:50:31.875",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637857,1739976631884,-1421.26878603,0.00013237,2,"2025-02-19T14:50:31.884",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637858,1739976631895,-271.000002,0.00013237,2,"2025-02-19T14:50:31.895",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637859,1739976631907,-1648.41121197,0.00013237,2,"2025-02-19T14:50:31.907",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637860,1739976631916,-936.18878803,0.00013237,2,"2025-02-19T14:50:31.916",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637861,1739976631947,-585.17802667,0.00013237,2,"2025-02-19T14:50:31.947",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637862,1739976631959,-1624.1131853,0.00013237,2,"2025-02-19T14:50:31.959",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637863,1739976631969,-1793.60290837,0.00013237,2,"2025-02-19T14:50:31.969",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637864,1739976635768,-203.30709163,0.00013237,2,"2025-02-19T14:50:35.768",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637866,1739976635777,-337.7517506,0.00013237,2,"2025-02-19T14:50:35.777",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637869,1739976635789,-255.8482494,0.00013237,2,"2025-02-19T14:50:35.789",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637871,1739976635799,-500.0,0.00013237,2,"2025-02-19T14:50:35.799",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637873,1739976635809,-631.75828216,0.00013237,2,"2025-02-19T14:50:35.809",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637875,1739976635821,-1259.84171784,0.00013237,2,"2025-02-19T14:50:35.821",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637877,1739976635831,-500.0,0.00013237,2,"2025-02-19T14:50:35.831",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637879,1739976635840,-900.0902555,0.00013237,2,"2025-02-19T14:50:35.840",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637881,1739976635851,-139.9797445,0.00013237,2,"2025-02-19T14:50:35.851",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353637883,1739976635861,-451.8467565,0.00013237,2,"2025-02-19T14:50:35.861",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638068,1739976637483,-618.6932435,0.00013237,2,"2025-02-19T14:50:37.483",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638069,1739976637493,-500.0,0.00013237,2,"2025-02-19T14:50:37.493",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638070,1739976637502,-500.0,0.00013237,2,"2025-02-19T14:50:37.502",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638071,1739976637513,-1111.54,0.00013237,2,"2025-02-19T14:50:37.513",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638072,1739976637522,-500.0,0.00013237,2,"2025-02-19T14:50:37.522",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638073,1739976637531,-2832.69,0.00013237,2,"2025-02-19T14:50:37.531",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638074,1739976637540,-500.0,0.00013237,2,"2025-02-19T14:50:37.540",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638075,1739976637549,-5122.1428964,0.00013238,2,"2025-02-19T14:50:37.549",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638085,1739976637682,-462.30471539,0.00013238,2,"2025-02-19T14:50:37.682",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638089,1739976637767,-22406.40808821,0.00013238,2,"2025-02-19T14:50:37.767",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638091,1739976637776,-76735.83138246,0.00013238,2,"2025-02-19T14:50:37.776",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638093,1739976637786,-5493.83483568,0.0001324,2,"2025-02-19T14:50:37.786",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638095,1739976637795,-12098.8665,0.00013252,2,"2025-02-19T14:50:37.795",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638097,1739976637804,-397.2509,0.00013252,2,"2025-02-19T14:50:37.804",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638099,1739976637814,-2373.28987197,0.00013258,2,"2025-02-19T14:50:37.814",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638101,1739976637823,-1099.66895685,0.00013268,2,"2025-02-19T14:50:37.823",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638103,1739976637833,-4000.0,0.00013269,2,"2025-02-19T14:50:37.833",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638105,1739976637842,-497.29,0.00013269,2,"2025-02-19T14:50:37.842",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638107,1739976637852,-497.72,0.00013269,2,"2025-02-19T14:50:37.852",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638109,1739976637862,-496.69,0.00013269,2,"2025-02-19T14:50:37.862",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638111,1739976637871,-509.91,0.00013269,2,"2025-02-19T14:50:37.871",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638113,1739976637880,-493.06,0.00013269,2,"2025-02-19T14:50:37.880",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638115,1739976637890,-733.9430986,0.00013271,2,"2025-02-19T14:50:37.890",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638117,1739976637899,-5493.83483568,0.00013291,2,"2025-02-19T14:50:37.899",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638119,1739976637910,-2373.28987197,0.00013297,2,"2025-02-19T14:50:37.910",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638121,1739976637919,-5000.0,0.00013298,2,"2025-02-19T14:50:37.919",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638123,1739976637928,-2322.5407,0.00013299,2,"2025-02-19T14:50:37.928",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638125,1739976637937,-7614.889,0.00013299,2,"2025-02-19T14:50:37.937",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638127,1739976637947,-775.98,0.000133,2,"2025-02-19T14:50:37.947",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638129,1739976637957,-440.22,0.000133,2,"2025-02-19T14:50:37.957",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638131,1739976637966,-986.97,0.000133,2,"2025-02-19T14:50:37.966",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638133,1739976637976,-986.97,0.000133,2,"2025-02-19T14:50:37.976",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638135,1739976637985,-440.22,0.000133,2,"2025-02-19T14:50:37.985",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638137,1739976637995,-775.98,0.000133,2,"2025-02-19T14:50:37.995",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638139,1739976638004,-866.11,0.000133,2,"2025-02-19T14:50:38.004",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638141,1739976638016,-986.97,0.000133,2,"2025-02-19T14:50:38.016",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638143,1739976638025,-986.97,0.000133,2,"2025-02-19T14:50:38.025",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638145,1739976638035,-439922.93672079,0.00013306,2,"2025-02-19T14:50:38.035",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638148,1739976638051,-13672.74986787,0.00013306,2,"2025-02-19T14:50:38.051",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638150,1739976638063,-790.6,0.00013306,2,"2025-02-19T14:50:38.063",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638287,1739976639564,-504.38,0.00013138,2,"2025-02-19T14:50:39.564",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638290,1739976639578,-193.61008605,0.00013306,2,"2025-02-19T14:50:39.578",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638366,1739976640191,-15719.6015,0.00013306,2,"2025-02-19T14:50:40.191",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638370,1739976640221,-5345.96539232,0.00013306,2,"2025-02-19T14:50:40.221",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638386,1739976640363,-89713.68117463,0.00013306,2,"2025-02-19T14:50:40.363",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638388,1739976640373,-1644.4037,0.00013315,2,"2025-02-19T14:50:40.373",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638390,1739976640382,-2948.7,0.00013319,2,"2025-02-19T14:50:40.382",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638392,1739976640391,-1807.52,0.00013319,2,"2025-02-19T14:50:40.391",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638394,1739976640400,-2315.73,0.00013319,2,"2025-02-19T14:50:40.400",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638396,1739976640410,-1560.41,0.00013319,2,"2025-02-19T14:50:40.410",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638398,1739976640419,-1348.27,0.00013319,2,"2025-02-19T14:50:40.419",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638400,1739976640428,-2253.36,0.00013319,2,"2025-02-19T14:50:40.428",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638402,1739976640438,-3355.55,0.00013319,2,"2025-02-19T14:50:40.438",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638404,1739976640447,-2615.47,0.00013319,2,"2025-02-19T14:50:40.447",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638406,1739976640457,-500.0,0.00013319,2,"2025-02-19T14:50:40.457",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638408,1739976640466,-2537.93,0.00013319,2,"2025-02-19T14:50:40.466",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638410,1739976640476,-1067.4,0.00013319,2,"2025-02-19T14:50:40.476",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638412,1739976640485,-568.19,0.00013319,2,"2025-02-19T14:50:40.485",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638414,1739976640495,-3263.64,0.00013319,2,"2025-02-19T14:50:40.495",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638416,1739976640505,-1414.75,0.00013319,2,"2025-02-19T14:50:40.505",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638418,1739976640519,-4127.29,0.00013319,2,"2025-02-19T14:50:40.519",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638420,1739976640529,-500.0,0.00013319,2,"2025-02-19T14:50:40.529",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638422,1739976640538,-2652.31,0.00013319,2,"2025-02-19T14:50:40.538",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638424,1739976640548,-1268.84,0.00013319,2,"2025-02-19T14:50:40.548",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638426,1739976640558,-2472.28,0.00013319,2,"2025-02-19T14:50:40.558",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638428,1739976640568,-2819.26,0.00013319,2,"2025-02-19T14:50:40.568",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638430,1739976640582,-3340.68,0.00013319,2,"2025-02-19T14:50:40.582",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638432,1739976640592,-3145.48,0.00013319,2,"2025-02-19T14:50:40.592",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638434,1739976640602,-1996.91,0.00013319,2,"2025-02-19T14:50:40.602",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638436,1739976640613,-544.71189589,0.00013319,2,"2025-02-19T14:50:40.613",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638438,1739976640623,-593.6,0.00013319,2,"2025-02-19T14:50:40.623",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638440,1739976640632,-1891.6,0.00013319,2,"2025-02-19T14:50:40.632",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638442,1739976640641,-513.85109564,0.00013319,2,"2025-02-19T14:50:40.641",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638444,1739976640651,-1040.07,0.00013319,2,"2025-02-19T14:50:40.651",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638446,1739976640662,-1070.54,0.00013319,2,"2025-02-19T14:50:40.662",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638448,1739976640672,-500.0,0.00013319,2,"2025-02-19T14:50:40.672",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638477,1739976640928,-500.0,0.00013319,2,"2025-02-19T14:50:40.928",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638479,1739976640938,-1111.54,0.00013319,2,"2025-02-19T14:50:40.938",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638481,1739976640948,-500.0,0.00013319,2,"2025-02-19T14:50:40.948",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638483,1739976640958,-2832.69,0.00013319,2,"2025-02-19T14:50:40.958",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638485,1739976640967,-500.0,0.00013319,2,"2025-02-19T14:50:40.967",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638487,1739976640977,-500.0,0.00013332,2,"2025-02-19T14:50:40.977",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638489,1739976640987,-500.0,0.00013332,2,"2025-02-19T14:50:40.987",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638491,1739976640997,-500.0,0.00013332,2,"2025-02-19T14:50:40.997",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638493,1739976641007,-500.0,0.00013332,2,"2025-02-19T14:50:41.007",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638495,1739976641023,-500.0,0.00013332,2,"2025-02-19T14:50:41.023",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638497,1739976641033,-500.0,0.00013332,2,"2025-02-19T14:50:41.033",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638499,1739976641043,-637.45,0.00013332,2,"2025-02-19T14:50:41.043",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638501,1739976641054,-500.0,0.00013332,2,"2025-02-19T14:50:41.054",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638503,1739976641064,-514.15431907,0.00013332,2,"2025-02-19T14:50:41.064",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638505,1739976641073,-500.0,0.00013332,2,"2025-02-19T14:50:41.073",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638507,1739976641083,-500.0,0.00013332,2,"2025-02-19T14:50:41.083",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638509,1739976641092,-500.0,0.00013332,2,"2025-02-19T14:50:41.092",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638510,1739976641103,-500.0,0.00013332,2,"2025-02-19T14:50:41.103",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638512,1739976641112,-500.0,0.00013332,2,"2025-02-19T14:50:41.112",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638515,1739976641122,-500.0,0.00013332,2,"2025-02-19T14:50:41.122",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638516,1739976641132,-2934.37,0.00013332,2,"2025-02-19T14:50:41.132",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638518,1739976641143,-500.0,0.00013332,2,"2025-02-19T14:50:41.143",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638521,1739976641153,-500.0,0.00013332,2,"2025-02-19T14:50:41.153",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638522,1739976641162,-503.12081949,0.00013332,2,"2025-02-19T14:50:41.162",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638525,1739976641172,-500.0,0.00013332,2,"2025-02-19T14:50:41.172",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638527,1739976641181,-500.0,0.00013332,2,"2025-02-19T14:50:41.181",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638529,1739976641190,-500.0,0.00013332,2,"2025-02-19T14:50:41.190",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638530,1739976641200,-500.0,0.00013332,2,"2025-02-19T14:50:41.200",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638532,1739976641209,-500.0,0.00013332,2,"2025-02-19T14:50:41.209",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638535,1739976641219,-500.0,0.00013332,2,"2025-02-19T14:50:41.219",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638537,1739976641229,-500.0,0.00013332,2,"2025-02-19T14:50:41.229",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638539,1739976641238,-500.0,0.00013332,2,"2025-02-19T14:50:41.238",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638541,1739976641247,-500.0,0.00013332,2,"2025-02-19T14:50:41.247",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638543,1739976641257,-500.0,0.00013332,2,"2025-02-19T14:50:41.257",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638544,1739976641270,-500.0,0.00013332,2,"2025-02-19T14:50:41.270",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638547,1739976641280,-500.0,0.00013332,2,"2025-02-19T14:50:41.280",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638549,1739976641290,-500.0,0.00013332,2,"2025-02-19T14:50:41.290",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638551,1739976641299,-500.0,0.00013332,2,"2025-02-19T14:50:41.299",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638553,1739976641309,-500.0,0.00013332,2,"2025-02-19T14:50:41.309",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638554,1739976641319,-521.18,0.00013332,2,"2025-02-19T14:50:41.319",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638557,1739976641328,-500.0,0.00013332,2,"2025-02-19T14:50:41.328",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638559,1739976641337,-500.0,0.00013332,2,"2025-02-19T14:50:41.337",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638561,1739976641347,-500.0,0.00013332,2,"2025-02-19T14:50:41.347",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638563,1739976641356,-500.0,0.00013332,2,"2025-02-19T14:50:41.356",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638564,1739976641365,-597.49,0.00013332,2,"2025-02-19T14:50:41.365",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638567,1739976641375,-500.0,0.00013332,2,"2025-02-19T14:50:41.375",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638569,1739976641385,-522.16167733,0.00013332,2,"2025-02-19T14:50:41.385",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638571,1739976641394,-500.0,0.00013332,2,"2025-02-19T14:50:41.394",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638573,1739976641403,-500.0,0.00013332,2,"2025-02-19T14:50:41.403",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638575,1739976641413,-2672.25,0.00013332,2,"2025-02-19T14:50:41.413",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638577,1739976641422,-500.0,0.00013332,2,"2025-02-19T14:50:41.422",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638579,1739976641431,-987.08,0.00013332,2,"2025-02-19T14:50:41.431",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638581,1739976641441,-500.0,0.00013332,2,"2025-02-19T14:50:41.441",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638583,1739976641451,-151.0,0.00013332,2,"2025-02-19T14:50:41.451",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638585,1739976641461,-500.0,0.00013332,2,"2025-02-19T14:50:41.461",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638587,1739976641470,-500.0,0.00013332,2,"2025-02-19T14:50:41.470",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638589,1739976641479,-1835.09,0.00013332,2,"2025-02-19T14:50:41.479",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638591,1739976641489,-1596.589393,0.00013332,2,"2025-02-19T14:50:41.489",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638593,1739976641498,-500.0,0.00013332,2,"2025-02-19T14:50:41.498",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638595,1739976641508,-694.77,0.00013332,2,"2025-02-19T14:50:41.508",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638597,1739976641519,-500.0,0.00013332,2,"2025-02-19T14:50:41.519",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638598,1739976641529,-500.0,0.00013332,2,"2025-02-19T14:50:41.529",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638601,1739976641539,-500.0,0.00013332,2,"2025-02-19T14:50:41.539",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638603,1739976641549,-1751.08,0.00013332,2,"2025-02-19T14:50:41.549",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638605,1739976641558,-159.647049,0.00013332,2,"2025-02-19T14:50:41.558",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638607,1739976641568,-500.0,0.00013332,2,"2025-02-19T14:50:41.568",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638609,1739976641583,-500.0,0.00013332,2,"2025-02-19T14:50:41.583",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638611,1739976641593,-500.0,0.00013332,2,"2025-02-19T14:50:41.593",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638613,1739976641602,-1794.51,0.00013332,2,"2025-02-19T14:50:41.602",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638615,1739976641611,-502.72327543,0.00013332,2,"2025-02-19T14:50:41.611",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638617,1739976641621,-500.0,0.00013332,2,"2025-02-19T14:50:41.621",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638619,1739976641631,-500.0,0.00013332,2,"2025-02-19T14:50:41.631",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638621,1739976641640,-152.680738,0.00013332,2,"2025-02-19T14:50:41.640",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638623,1739976641649,-500.0,0.00013332,2,"2025-02-19T14:50:41.649",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638625,1739976641660,-1352.93,0.00013332,2,"2025-02-19T14:50:41.660",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638627,1739976641669,-500.0,0.00013332,2,"2025-02-19T14:50:41.669",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638629,1739976641678,-500.0,0.00013332,2,"2025-02-19T14:50:41.678",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638630,1739976641687,-500.0,0.00013332,2,"2025-02-19T14:50:41.687",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638632,1739976641697,-2137.17,0.00013332,2,"2025-02-19T14:50:41.697",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638634,1739976641706,-2350.57,0.00013332,2,"2025-02-19T14:50:41.706",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638637,1739976641716,-500.0,0.00013332,2,"2025-02-19T14:50:41.716",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638639,1739976641726,-500.0,0.00013332,2,"2025-02-19T14:50:41.726",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638640,1739976641735,-533.60353728,0.00013332,2,"2025-02-19T14:50:41.735",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638642,1739976641745,-500.0,0.00013332,2,"2025-02-19T14:50:41.745",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638645,1739976641755,-500.0,0.00013332,2,"2025-02-19T14:50:41.755",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638646,1739976641767,-500.0,0.00013332,2,"2025-02-19T14:50:41.767",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638649,1739976641776,-942.57,0.00013332,2,"2025-02-19T14:50:41.776",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638651,1739976641786,-500.0,0.00013332,2,"2025-02-19T14:50:41.786",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638652,1739976641796,-500.0,0.00013332,2,"2025-02-19T14:50:41.796",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638655,1739976641806,-1658.200139,0.00013332,2,"2025-02-19T14:50:41.806",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638657,1739976641815,-4553.66,0.00013332,2,"2025-02-19T14:50:41.815",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638658,1739976641825,-500.0,0.00013332,2,"2025-02-19T14:50:41.825",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638660,1739976641835,-503.5492988,0.00013332,2,"2025-02-19T14:50:41.835",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638662,1739976641844,-500.0,0.00013332,2,"2025-02-19T14:50:41.844",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638664,1739976641854,-500.58157741,0.00013332,2,"2025-02-19T14:50:41.854",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638666,1739976641864,-500.0,0.00013332,2,"2025-02-19T14:50:41.864",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638668,1739976641873,-749.58,0.00013332,2,"2025-02-19T14:50:41.873",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638670,1739976641883,-626.15,0.00013332,2,"2025-02-19T14:50:41.883",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638672,1739976641892,-151.0,0.00013332,2,"2025-02-19T14:50:41.892",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638674,1739976641902,-500.0,0.00013332,2,"2025-02-19T14:50:41.902",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638676,1739976641911,-1980.6,0.00013332,2,"2025-02-19T14:50:41.911",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638678,1739976641921,-500.0,0.00013332,2,"2025-02-19T14:50:41.921",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638680,1739976641931,-2328.91,0.00013332,2,"2025-02-19T14:50:41.931",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638682,1739976641941,-500.0,0.00013332,2,"2025-02-19T14:50:41.941",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638684,1739976641951,-500.0,0.00013332,2,"2025-02-19T14:50:41.951",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638686,1739976641960,-500.0,0.00013332,2,"2025-02-19T14:50:41.960",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638688,1739976641969,-500.0,0.00013332,2,"2025-02-19T14:50:41.969",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638690,1739976641978,-500.0,0.00013332,2,"2025-02-19T14:50:41.978",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638692,1739976641988,-805.2,0.00013332,2,"2025-02-19T14:50:41.988",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638695,1739976641997,-500.0,0.00013332,2,"2025-02-19T14:50:41.997",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638697,1739976642007,-500.0,0.00013332,2,"2025-02-19T14:50:42.007",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638699,1739976642018,-500.0,0.00013332,2,"2025-02-19T14:50:42.018",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638701,1739976642028,-1923.69,0.00013332,2,"2025-02-19T14:50:42.028",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638703,1739976642037,-500.0,0.00013332,2,"2025-02-19T14:50:42.037",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638704,1739976642046,-2671.31,0.00013332,2,"2025-02-19T14:50:42.046",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638706,1739976642056,-500.0,0.00013332,2,"2025-02-19T14:50:42.056",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638709,1739976642066,-500.0,0.00013332,2,"2025-02-19T14:50:42.066",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638710,1739976642075,-500.0,0.00013332,2,"2025-02-19T14:50:42.075",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638712,1739976642085,-2672.4,0.00013332,2,"2025-02-19T14:50:42.085",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638714,1739976642094,-500.0,0.00013332,2,"2025-02-19T14:50:42.094",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638717,1739976642104,-500.0,0.00013332,2,"2025-02-19T14:50:42.104",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638718,1739976642114,-500.0,0.00013332,2,"2025-02-19T14:50:42.114",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638720,1739976642124,-500.0,0.00013332,2,"2025-02-19T14:50:42.124",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638722,1739976642133,-500.0,0.00013332,2,"2025-02-19T14:50:42.133",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638724,1739976642143,-500.0,0.00013332,2,"2025-02-19T14:50:42.143",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638727,1739976642153,-1850.89,0.00013332,2,"2025-02-19T14:50:42.153",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638728,1739976642162,-500.0,0.00013332,2,"2025-02-19T14:50:42.162",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638731,1739976642171,-500.0,0.00013332,2,"2025-02-19T14:50:42.171",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638733,1739976642181,-7712.95,0.00013332,2,"2025-02-19T14:50:42.181",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638734,1739976642191,-500.0,0.00013332,2,"2025-02-19T14:50:42.191",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638736,1739976642200,-500.0,0.00013332,2,"2025-02-19T14:50:42.200",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638738,1739976642210,-500.0,0.00013332,2,"2025-02-19T14:50:42.210",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638741,1739976642219,-500.0,0.00013332,2,"2025-02-19T14:50:42.219",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638743,1739976642229,-500.0,0.00013332,2,"2025-02-19T14:50:42.229",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638745,1739976642239,-501.77659537,0.00013332,2,"2025-02-19T14:50:42.239",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638746,1739976642248,-500.0,0.00013332,2,"2025-02-19T14:50:42.248",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638748,1739976642258,-500.0,0.00013332,2,"2025-02-19T14:50:42.258",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638751,1739976642271,-3030.53,0.00013332,2,"2025-02-19T14:50:42.271",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638753,1739976642280,-500.0,0.00013332,2,"2025-02-19T14:50:42.280",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638755,1739976642290,-1503.48,0.00013332,2,"2025-02-19T14:50:42.290",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638756,1739976642300,-500.0,0.00013332,2,"2025-02-19T14:50:42.300",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638759,1739976642309,-520.65368419,0.00013332,2,"2025-02-19T14:50:42.309",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638760,1739976642319,-3510.93,0.00013332,2,"2025-02-19T14:50:42.319",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638762,1739976642328,-500.0,0.00013332,2,"2025-02-19T14:50:42.328",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638764,1739976642338,-500.0,0.00013332,2,"2025-02-19T14:50:42.338",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638766,1739976642348,-500.0,0.00013332,2,"2025-02-19T14:50:42.348",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638768,1739976642358,-500.0,0.00013332,2,"2025-02-19T14:50:42.358",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638770,1739976642368,-2067.21,0.00013332,2,"2025-02-19T14:50:42.368",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638772,1739976642378,-500.0,0.00013332,2,"2025-02-19T14:50:42.378",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638773,1739976642387,-500.0,0.00013332,2,"2025-02-19T14:50:42.387",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638774,1739976642396,-500.0,0.00013332,2,"2025-02-19T14:50:42.396",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638775,1739976642405,-500.0,0.00013332,2,"2025-02-19T14:50:42.405",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638776,1739976642414,-500.0,0.00013332,2,"2025-02-19T14:50:42.414",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638777,1739976642424,-500.0,0.00013332,2,"2025-02-19T14:50:42.424",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638778,1739976642434,-500.0,0.00013332,2,"2025-02-19T14:50:42.434",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638779,1739976642444,-500.0,0.00013332,2,"2025-02-19T14:50:42.444",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638780,1739976642453,-1085.96,0.00013332,2,"2025-02-19T14:50:42.453",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638781,1739976642462,-500.0,0.00013332,2,"2025-02-19T14:50:42.462",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638782,1739976642471,-500.0,0.00013332,2,"2025-02-19T14:50:42.471",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638784,1739976642481,-500.0,0.00013332,2,"2025-02-19T14:50:42.481",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638786,1739976642489,-500.0,0.00013332,2,"2025-02-19T14:50:42.489",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638788,1739976642499,-500.0,0.00013332,2,"2025-02-19T14:50:42.499",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638790,1739976642508,-500.0,0.00013332,2,"2025-02-19T14:50:42.508",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638791,1739976642519,-500.0,0.00013332,2,"2025-02-19T14:50:42.519",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638794,1739976642528,-1952.15,0.00013332,2,"2025-02-19T14:50:42.528",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638796,1739976642537,-502.12885846,0.00013332,2,"2025-02-19T14:50:42.537",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638798,1739976642547,-500.0,0.00013332,2,"2025-02-19T14:50:42.547",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638800,1739976642555,-607.74,0.00013332,2,"2025-02-19T14:50:42.555",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638801,1739976642565,-500.0,0.00013332,2,"2025-02-19T14:50:42.565",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638804,1739976642576,-3079.04,0.00013332,2,"2025-02-19T14:50:42.576",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638805,1739976642587,-500.0,0.00013332,2,"2025-02-19T14:50:42.587",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638807,1739976642596,-500.0,0.00013332,2,"2025-02-19T14:50:42.596",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638809,1739976642606,-500.0,0.00013332,2,"2025-02-19T14:50:42.606",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638811,1739976642615,-500.0,0.00013332,2,"2025-02-19T14:50:42.615",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638813,1739976642625,-500.0,0.00013332,2,"2025-02-19T14:50:42.625",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638815,1739976642635,-500.0,0.00013332,2,"2025-02-19T14:50:42.635",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638817,1739976642644,-2524.6,0.00013332,2,"2025-02-19T14:50:42.644",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638819,1739976642655,-500.0,0.00013332,2,"2025-02-19T14:50:42.655",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638822,1739976642666,-3558.73,0.00013332,2,"2025-02-19T14:50:42.666",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638823,1739976642676,-542.89,0.00013332,2,"2025-02-19T14:50:42.676",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638826,1739976642686,-151.0,0.00013332,2,"2025-02-19T14:50:42.686",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638828,1739976642695,-500.0,0.00013332,2,"2025-02-19T14:50:42.695",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638829,1739976642705,-500.0,0.00013332,2,"2025-02-19T14:50:42.705",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638832,1739976642715,-151.0,0.00013332,2,"2025-02-19T14:50:42.715",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638834,1739976642725,-500.0,0.00013332,2,"2025-02-19T14:50:42.725",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638836,1739976642734,-500.0,0.00013332,2,"2025-02-19T14:50:42.734",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638837,1739976642743,-500.0,0.00013332,2,"2025-02-19T14:50:42.743",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638839,1739976642753,-500.0,0.00013332,2,"2025-02-19T14:50:42.753",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638841,1739976642765,-500.0,0.00013332,2,"2025-02-19T14:50:42.765",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638844,1739976642775,-604.1766682,0.00013332,2,"2025-02-19T14:50:42.775",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638846,1739976642785,-500.0,0.00013332,2,"2025-02-19T14:50:42.785",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638848,1739976642795,-500.0,0.00013332,2,"2025-02-19T14:50:42.795",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638849,1739976642804,-507.90733075,0.00013332,2,"2025-02-19T14:50:42.804",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638851,1739976642813,-500.0,0.00013332,2,"2025-02-19T14:50:42.813",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638853,1739976642822,-500.0,0.00013332,2,"2025-02-19T14:50:42.822",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638856,1739976642832,-500.0,0.00013332,2,"2025-02-19T14:50:42.832",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638857,1739976642841,-419.3201129,0.00013332,2,"2025-02-19T14:50:42.841",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638860,1739976642851,-500.0,0.00013332,2,"2025-02-19T14:50:42.851",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638862,1739976642861,-500.0,0.00013332,2,"2025-02-19T14:50:42.861",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638864,1739976642871,-500.0,0.00013332,2,"2025-02-19T14:50:42.871",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638866,1739976642881,-500.0,0.00013332,2,"2025-02-19T14:50:42.881",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638868,1739976642891,-506.89448119,0.00013332,2,"2025-02-19T14:50:42.891",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638870,1739976642900,-500.0,0.00013332,2,"2025-02-19T14:50:42.900",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638872,1739976642910,-500.0,0.00013332,2,"2025-02-19T14:50:42.910",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638874,1739976642920,-500.0,0.00013332,2,"2025-02-19T14:50:42.920",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638876,1739976642929,-500.0,0.00013332,2,"2025-02-19T14:50:42.929",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638878,1739976642939,-1703.44,0.00013332,2,"2025-02-19T14:50:42.939",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638880,1739976642948,-500.0,0.00013332,2,"2025-02-19T14:50:42.948",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638882,1739976642958,-740.88,0.00013332,2,"2025-02-19T14:50:42.958",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638884,1739976642967,-500.0,0.00013332,2,"2025-02-19T14:50:42.967",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638886,1739976642976,-500.0,0.00013332,2,"2025-02-19T14:50:42.976",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638888,1739976642986,-500.0,0.00013332,2,"2025-02-19T14:50:42.986",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638890,1739976642995,-2373.28987197,0.00013337,2,"2025-02-19T14:50:42.995",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638892,1739976643004,-24394.98478096,0.00013338,2,"2025-02-19T14:50:43.004",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638894,1739976643017,-290.46483086,0.00013341,2,"2025-02-19T14:50:43.017",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638896,1739976643026,-369.11725619,0.00013341,2,"2025-02-19T14:50:43.026",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638898,1739976643036,-504.72989289,0.00013341,2,"2025-02-19T14:50:43.036",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638900,1739976643046,-158.32754656,0.00013341,2,"2025-02-19T14:50:43.046",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638902,1739976643055,-503.72801651,0.00013341,2,"2025-02-19T14:50:43.055",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638903,1739976643065,-500.0,0.00013341,2,"2025-02-19T14:50:43.065",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638906,1739976643076,-1546.01,0.00013341,2,"2025-02-19T14:50:43.076",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638907,1739976643086,-500.0,0.00013341,2,"2025-02-19T14:50:43.086",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638909,1739976643095,-1067.84,0.00013341,2,"2025-02-19T14:50:43.095",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638912,1739976643105,-500.0,0.00013341,2,"2025-02-19T14:50:43.105",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638913,1739976643115,-500.0,0.00013341,2,"2025-02-19T14:50:43.115",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638915,1739976643124,-718.13,0.00013341,2,"2025-02-19T14:50:43.124",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638918,1739976643135,-500.0,0.00013341,2,"2025-02-19T14:50:43.135",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638919,1739976643144,-500.0,0.00013341,2,"2025-02-19T14:50:43.144",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638921,1739976643154,-1160.12,0.00013341,2,"2025-02-19T14:50:43.154",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638923,1739976643164,-500.0,0.00013341,2,"2025-02-19T14:50:43.164",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638925,1739976643173,-500.0,0.00013341,2,"2025-02-19T14:50:43.173",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638928,1739976643183,-916.08,0.00013341,2,"2025-02-19T14:50:43.183",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638930,1739976643193,-500.0,0.00013341,2,"2025-02-19T14:50:43.193",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638932,1739976643203,-500.0,0.00013341,2,"2025-02-19T14:50:43.203",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638933,1739976643212,-762.13,0.00013341,2,"2025-02-19T14:50:43.212",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638935,1739976643222,-576.57803035,0.00013341,2,"2025-02-19T14:50:43.222",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638938,1739976643232,-500.0,0.00013341,2,"2025-02-19T14:50:43.232",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638939,1739976643242,-609.61,0.00013341,2,"2025-02-19T14:50:43.242",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638941,1739976643251,-525.21,0.00013341,2,"2025-02-19T14:50:43.251",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638943,1739976643262,-732.82,0.00013341,2,"2025-02-19T14:50:43.262",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638946,1739976643272,-500.0,0.00013341,2,"2025-02-19T14:50:43.272",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638948,1739976643282,-500.0,0.00013341,2,"2025-02-19T14:50:43.282",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638949,1739976643291,-500.0,0.00013341,2,"2025-02-19T14:50:43.291",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638952,1739976643302,-1152.29,0.00013341,2,"2025-02-19T14:50:43.302",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638954,1739976643311,-792.77,0.00013341,2,"2025-02-19T14:50:43.311",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638956,1739976643321,-443.99741173,0.00013341,2,"2025-02-19T14:50:43.321",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638958,1739976643331,-536.79992226,0.00013341,2,"2025-02-19T14:50:43.331",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638960,1739976643341,-500.0,0.00013341,2,"2025-02-19T14:50:43.341",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638963,1739976643351,-500.0,0.00013341,2,"2025-02-19T14:50:43.351",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638966,1739976643360,-561.02,0.00013341,2,"2025-02-19T14:50:43.360",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638969,1739976643371,-500.0,0.00013341,2,"2025-02-19T14:50:43.371",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638972,1739976643381,-500.0,0.00013341,2,"2025-02-19T14:50:43.381",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638975,1739976643391,-500.0,0.00013341,2,"2025-02-19T14:50:43.391",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638978,1739976643400,-610.75,0.00013341,2,"2025-02-19T14:50:43.400",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638981,1739976643410,-546.96336271,0.00013341,2,"2025-02-19T14:50:43.410",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638984,1739976643419,-500.0,0.00013341,2,"2025-02-19T14:50:43.419",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638988,1739976643428,-552.86,0.00013341,2,"2025-02-19T14:50:43.428",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638991,1739976643438,-501.98235384,0.00013341,2,"2025-02-19T14:50:43.438",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638993,1739976643448,-929.31,0.00013341,2,"2025-02-19T14:50:43.448",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353638997,1739976643458,-1143.85,0.00013341,2,"2025-02-19T14:50:43.458",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639000,1739976643467,-500.0,0.00013341,2,"2025-02-19T14:50:43.467",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639004,1739976643477,-500.0,0.00013341,2,"2025-02-19T14:50:43.477",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639006,1739976643486,-500.0,0.00013341,2,"2025-02-19T14:50:43.486",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639010,1739976643495,-500.0,0.00013341,2,"2025-02-19T14:50:43.495",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639013,1739976643505,-886.34,0.00013341,2,"2025-02-19T14:50:43.505",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639016,1739976643515,-500.0,0.00013341,2,"2025-02-19T14:50:43.515",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639018,1739976643526,-500.0,0.00013341,2,"2025-02-19T14:50:43.526",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639020,1739976643536,-791.96,0.00013341,2,"2025-02-19T14:50:43.536",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639022,1739976643545,-500.0,0.00013341,2,"2025-02-19T14:50:43.545",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639024,1739976643555,-500.0,0.00013341,2,"2025-02-19T14:50:43.555",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639026,1739976643565,-500.0,0.00013341,2,"2025-02-19T14:50:43.565",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639028,1739976643577,-500.0,0.00013341,2,"2025-02-19T14:50:43.577",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639030,1739976643596,-1140.27,0.00013341,2,"2025-02-19T14:50:43.596",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639032,1739976643608,-500.0,0.00013341,2,"2025-02-19T14:50:43.608",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639034,1739976643620,-500.0,0.00013341,2,"2025-02-19T14:50:43.620",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639036,1739976643630,-500.0,0.00013341,2,"2025-02-19T14:50:43.630",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639038,1739976643640,-500.0,0.00013341,2,"2025-02-19T14:50:43.640",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639041,1739976643650,-500.0,0.00013341,2,"2025-02-19T14:50:43.650",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639043,1739976643661,-500.43356933,0.00013341,2,"2025-02-19T14:50:43.661",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639045,1739976643671,-500.0,0.00013341,2,"2025-02-19T14:50:43.671",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639046,1739976643681,-501.32080227,0.00013341,2,"2025-02-19T14:50:43.681",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639048,1739976643690,-500.0,0.00013341,2,"2025-02-19T14:50:43.690",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639050,1739976643699,-500.0,0.00013341,2,"2025-02-19T14:50:43.699",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639052,1739976643708,-501.68654817,0.00013341,2,"2025-02-19T14:50:43.708",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639054,1739976643718,-169.23696422,0.00013341,2,"2025-02-19T14:50:43.718",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639056,1739976643727,-690.08,0.00013341,2,"2025-02-19T14:50:43.727",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639058,1739976643736,-500.0,0.00013341,2,"2025-02-19T14:50:43.736",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639060,1739976643746,-500.0,0.00013341,2,"2025-02-19T14:50:43.746",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639062,1739976643755,-500.0,0.00013341,2,"2025-02-19T14:50:43.755",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639064,1739976643766,-1455.52,0.00013341,2,"2025-02-19T14:50:43.766",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639067,1739976643775,-537.85206446,0.00013341,2,"2025-02-19T14:50:43.775",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639069,1739976643785,-500.0,0.00013341,2,"2025-02-19T14:50:43.785",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639071,1739976643794,-500.0,0.00013341,2,"2025-02-19T14:50:43.794",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639072,1739976643803,-533.51,0.00013341,2,"2025-02-19T14:50:43.803",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639075,1739976643813,-500.0,0.00013341,2,"2025-02-19T14:50:43.813",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639076,1739976643823,-732.43,0.00013341,2,"2025-02-19T14:50:43.823",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639079,1739976643833,-500.0,0.00013341,2,"2025-02-19T14:50:43.833",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639081,1739976643842,-730.65,0.00013341,2,"2025-02-19T14:50:43.842",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639083,1739976643853,-502.81060848,0.00013341,2,"2025-02-19T14:50:43.853",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639085,1739976643863,-500.0,0.00013341,2,"2025-02-19T14:50:43.863",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639087,1739976643874,-500.0,0.00013341,2,"2025-02-19T14:50:43.874",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639088,1739976643884,-500.0,0.00013341,2,"2025-02-19T14:50:43.884",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639091,1739976643894,-500.0,0.00013341,2,"2025-02-19T14:50:43.894",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639093,1739976643903,-500.0,0.00013341,2,"2025-02-19T14:50:43.903",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639095,1739976643913,-1294.87,0.00013341,2,"2025-02-19T14:50:43.913",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639096,1739976643922,-500.0,0.00013341,2,"2025-02-19T14:50:43.922",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639098,1739976643932,-500.0,0.00013341,2,"2025-02-19T14:50:43.932",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639101,1739976643942,-749.33,0.00013341,2,"2025-02-19T14:50:43.942",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639102,1739976643951,-500.0,0.00013341,2,"2025-02-19T14:50:43.951",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639105,1739976643960,-1338.57,0.00013341,2,"2025-02-19T14:50:43.960",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639106,1739976643970,-500.0,0.00013341,2,"2025-02-19T14:50:43.970",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639108,1739976643980,-841.09,0.00013341,2,"2025-02-19T14:50:43.980",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639110,1739976643989,-1158.31,0.00013341,2,"2025-02-19T14:50:43.989",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639112,1739976643998,-1184.02,0.00013341,2,"2025-02-19T14:50:43.998",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639114,1739976644007,-504.49332636,0.00013341,2,"2025-02-19T14:50:44.007",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639116,1739976644018,-500.0,0.00013341,2,"2025-02-19T14:50:44.018",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639120,1739976644027,-500.0,0.00013341,2,"2025-02-19T14:50:44.027",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639123,1739976644036,-500.0,0.00013341,2,"2025-02-19T14:50:44.036",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639126,1739976644046,-500.0,0.00013341,2,"2025-02-19T14:50:44.046",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639129,1739976644055,-229.37199209,0.00013341,2,"2025-02-19T14:50:44.055",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639132,1739976644064,-500.0,0.00013341,2,"2025-02-19T14:50:44.064",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639134,1739976644073,-500.0,0.00013341,2,"2025-02-19T14:50:44.073",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639137,1739976644083,-374.70322505,0.00013341,2,"2025-02-19T14:50:44.083",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639140,1739976644092,-500.0,0.00013341,2,"2025-02-19T14:50:44.092",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639143,1739976644101,-1190.19,0.00013341,2,"2025-02-19T14:50:44.101",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639145,1739976644111,-500.0,0.00013341,2,"2025-02-19T14:50:44.111",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639147,1739976644120,-500.0,0.00013341,2,"2025-02-19T14:50:44.120",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639150,1739976644130,-500.0,0.00013341,2,"2025-02-19T14:50:44.130",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639153,1739976644139,-502.06568557,0.00013341,2,"2025-02-19T14:50:44.139",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639155,1739976644149,-1476.39,0.00013341,2,"2025-02-19T14:50:44.149",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639157,1739976644158,-500.0,0.00013341,2,"2025-02-19T14:50:44.158",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639158,1739976644168,-500.0,0.00013341,2,"2025-02-19T14:50:44.168",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639160,1739976644178,-2475.43,0.00013341,2,"2025-02-19T14:50:44.178",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639162,1739976644188,-615.55,0.00013341,2,"2025-02-19T14:50:44.188",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639164,1739976644197,-501.82390292,0.00013341,2,"2025-02-19T14:50:44.197",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639167,1739976644206,-500.0,0.00013341,2,"2025-02-19T14:50:44.206",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639168,1739976644216,-500.0,0.00013341,2,"2025-02-19T14:50:44.216",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639170,1739976644225,-151.0,0.00013341,2,"2025-02-19T14:50:44.225",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639173,1739976644235,-500.0,0.00013341,2,"2025-02-19T14:50:44.235",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639174,1739976644244,-2848.39,0.00013341,2,"2025-02-19T14:50:44.244",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639176,1739976644254,-500.0,0.00013341,2,"2025-02-19T14:50:44.254",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639178,1739976644264,-2155.18,0.00013341,2,"2025-02-19T14:50:44.264",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639180,1739976644273,-1522.23,0.00013341,2,"2025-02-19T14:50:44.273",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639182,1739976644282,-1279.77,0.00013341,2,"2025-02-19T14:50:44.282",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639184,1739976644292,-1274.14,0.00013341,2,"2025-02-19T14:50:44.292",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639186,1739976644301,-1274.14,0.00013341,2,"2025-02-19T14:50:44.301",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639188,1739976644310,-1274.14,0.00013341,2,"2025-02-19T14:50:44.310",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639190,1739976644319,-500.0,0.00013341,2,"2025-02-19T14:50:44.319",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639192,1739976644328,-500.0,0.00013341,2,"2025-02-19T14:50:44.328",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639194,1739976644338,-1314.36,0.00013341,2,"2025-02-19T14:50:44.338",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639196,1739976644348,-503.74222016,0.00013341,2,"2025-02-19T14:50:44.348",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639198,1739976644358,-2349.31,0.00013341,2,"2025-02-19T14:50:44.358",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639200,1739976644367,-500.0,0.00013341,2,"2025-02-19T14:50:44.367",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639202,1739976644376,-881.9,0.00013341,2,"2025-02-19T14:50:44.376",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639204,1739976644386,-500.0,0.00013341,2,"2025-02-19T14:50:44.386",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639206,1739976644395,-4268.82,0.00013341,2,"2025-02-19T14:50:44.395",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639208,1739976644404,-991.39,0.00013341,2,"2025-02-19T14:50:44.404",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639210,1739976644414,-3535.64,0.00013341,2,"2025-02-19T14:50:44.414",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639212,1739976644423,-2093.27,0.00013341,2,"2025-02-19T14:50:44.423",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639214,1739976644433,-500.0,0.00013341,2,"2025-02-19T14:50:44.433",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639217,1739976644443,-1279.09,0.00013341,2,"2025-02-19T14:50:44.443",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639219,1739976644453,-823.2,0.00013341,2,"2025-02-19T14:50:44.453",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639221,1739976644462,-1195.61,0.00013341,2,"2025-02-19T14:50:44.462",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639223,1739976644471,-500.0,0.00013341,2,"2025-02-19T14:50:44.471",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639225,1739976644481,-151.0,0.00013341,2,"2025-02-19T14:50:44.481",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639227,1739976644490,-4087.32,0.00013341,2,"2025-02-19T14:50:44.490",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639229,1739976644499,-508.8,0.00013341,2,"2025-02-19T14:50:44.499",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639231,1739976644508,-4186.66,0.00013341,2,"2025-02-19T14:50:44.508",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639233,1739976644518,-501.37795754,0.00013341,2,"2025-02-19T14:50:44.518",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639235,1739976644528,-359.52535536,0.00013341,2,"2025-02-19T14:50:44.528",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639236,1739976644537,-2940.57,0.00013341,2,"2025-02-19T14:50:44.537",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639239,1739976644546,-500.0,0.00013341,2,"2025-02-19T14:50:44.546",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639240,1739976644555,-500.0,0.00013341,2,"2025-02-19T14:50:44.555",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639242,1739976644565,-500.0,0.00013341,2,"2025-02-19T14:50:44.565",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639245,1739976644576,-1665.31,0.00013341,2,"2025-02-19T14:50:44.576",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639246,1739976644586,-1040.48,0.00013341,2,"2025-02-19T14:50:44.586",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639249,1739976644595,-505.45188928,0.00013341,2,"2025-02-19T14:50:44.595",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639251,1739976644605,-2865.75,0.00013341,2,"2025-02-19T14:50:44.605",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639252,1739976644615,-1385.51,0.00013341,2,"2025-02-19T14:50:44.615",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639254,1739976644625,-155.9957917,0.00013341,2,"2025-02-19T14:50:44.625",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639256,1739976644634,-943.27,0.00013341,2,"2025-02-19T14:50:44.634",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639257,1739976644644,-500.0,0.00013341,2,"2025-02-19T14:50:44.644",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639258,1739976644655,-1561.58244524,0.00013341,2,"2025-02-19T14:50:44.655",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639451,1739976646278,-17227.93986194,0.00013237,3,"2025-02-19T14:50:46.278",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639453,1739976646288,-786.36755476,0.00013341,2,"2025-02-19T14:50:46.288",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639455,1739976646297,-502.66010619,0.00013341,2,"2025-02-19T14:50:46.297",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639457,1739976646306,-668.45,0.00013341,2,"2025-02-19T14:50:46.306",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639459,1739976646315,-500.0,0.00013341,2,"2025-02-19T14:50:46.315",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639461,1739976646324,-646.75,0.00013341,2,"2025-02-19T14:50:46.324",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639463,1739976646333,-500.0,0.00013341,2,"2025-02-19T14:50:46.333",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639465,1739976646343,-500.0,0.00013341,2,"2025-02-19T14:50:46.343",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639467,1739976646352,-1219.48,0.00013341,2,"2025-02-19T14:50:46.352",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639469,1739976646362,-2224.98,0.00013341,2,"2025-02-19T14:50:46.362",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639471,1739976646371,-500.0,0.00013341,2,"2025-02-19T14:50:46.371",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639473,1739976646381,-2812.08,0.00013341,2,"2025-02-19T14:50:46.381",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639475,1739976646390,-500.0,0.00013341,2,"2025-02-19T14:50:46.390",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639477,1739976646400,-410.38141598,0.00013341,2,"2025-02-19T14:50:46.400",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639479,1739976646409,-500.0,0.00013341,2,"2025-02-19T14:50:46.409",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639481,1739976646418,-500.0,0.00013341,2,"2025-02-19T14:50:46.418",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639483,1739976646428,-500.0,0.00013341,2,"2025-02-19T14:50:46.428",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639485,1739976646437,-500.0,0.00013341,2,"2025-02-19T14:50:46.437",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639487,1739976646447,-500.0,0.00013341,2,"2025-02-19T14:50:46.447",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639489,1739976646455,-540.87,0.00013341,2,"2025-02-19T14:50:46.455",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639491,1739976646464,-500.0,0.00013341,2,"2025-02-19T14:50:46.464",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639493,1739976646474,-1262.83,0.00013341,2,"2025-02-19T14:50:46.474",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639495,1739976646483,-500.0,0.00013341,2,"2025-02-19T14:50:46.483",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639497,1739976646492,-1369.68,0.00013341,2,"2025-02-19T14:50:46.492",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639499,1739976646501,-500.0,0.00013341,2,"2025-02-19T14:50:46.501",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639501,1739976646511,-764.37,0.00013341,2,"2025-02-19T14:50:46.511",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639503,1739976646521,-1085.99,0.00013341,2,"2025-02-19T14:50:46.521",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639505,1739976646531,-500.0,0.00013341,2,"2025-02-19T14:50:46.531",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639507,1739976646540,-500.0,0.00013341,2,"2025-02-19T14:50:46.540",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639509,1739976646550,-500.0,0.00013341,2,"2025-02-19T14:50:46.550",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639511,1739976646559,-2116.88,0.00013341,2,"2025-02-19T14:50:46.559",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639513,1739976646569,-500.0,0.00013341,2,"2025-02-19T14:50:46.569",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639515,1739976646581,-500.0,0.00013341,2,"2025-02-19T14:50:46.581",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639517,1739976646590,-2268.78,0.00013341,2,"2025-02-19T14:50:46.590",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639519,1739976646599,-500.0,0.00013341,2,"2025-02-19T14:50:46.599",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639521,1739976646608,-151.0,0.00013341,2,"2025-02-19T14:50:46.608",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639523,1739976646619,-500.0,0.00013341,2,"2025-02-19T14:50:46.619",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639525,1739976646628,-500.0,0.00013341,2,"2025-02-19T14:50:46.628",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639527,1739976646642,-500.0,0.00013341,2,"2025-02-19T14:50:46.642",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639529,1739976646652,-151.0,0.00013341,2,"2025-02-19T14:50:46.652",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639531,1739976646662,-500.0,0.00013341,2,"2025-02-19T14:50:46.662",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639532,1739976646671,-1027.73,0.00013341,2,"2025-02-19T14:50:46.671",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639533,1739976646680,-988.91,0.00013341,2,"2025-02-19T14:50:46.680",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639534,1739976646689,-500.0,0.00013341,2,"2025-02-19T14:50:46.689",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639535,1739976646699,-356.20175352,0.00013341,2,"2025-02-19T14:50:46.699",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639536,1739976646708,-500.0,0.00013341,2,"2025-02-19T14:50:46.708",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639537,1739976646717,-500.0,0.00013341,2,"2025-02-19T14:50:46.717",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639538,1739976646727,-1028.61,0.00013341,2,"2025-02-19T14:50:46.727",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639539,1739976646735,-2174.92,0.00013341,2,"2025-02-19T14:50:46.735",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639541,1739976646745,-500.0,0.00013341,2,"2025-02-19T14:50:46.745",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639543,1739976646756,-1340.15,0.00013341,2,"2025-02-19T14:50:46.756",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639545,1739976646767,-500.0,0.00013341,2,"2025-02-19T14:50:46.767",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639547,1739976646777,-500.0,0.00013341,2,"2025-02-19T14:50:46.777",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639549,1739976646786,-503.28011128,0.00013341,2,"2025-02-19T14:50:46.786",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639551,1739976646797,-5493.83483568,0.00013342,2,"2025-02-19T14:50:46.797",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639553,1739976646806,-151.0,0.00013342,2,"2025-02-19T14:50:46.806",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639555,1739976646815,-283.431487,0.00013342,2,"2025-02-19T14:50:46.815",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639557,1739976646824,-298.07308894,0.0001335,2,"2025-02-19T14:50:46.824",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639559,1739976646833,-1308.3,0.0001335,2,"2025-02-19T14:50:46.833",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639561,1739976646843,-310.44851157,0.00013351,2,"2025-02-19T14:50:46.843",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639563,1739976646852,-198.14297977,0.00013352,2,"2025-02-19T14:50:46.852",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639565,1739976646861,-151.0,0.00013358,2,"2025-02-19T14:50:46.861",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639567,1739976646871,-151.0,0.00013358,2,"2025-02-19T14:50:46.871",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639569,1739976646881,-233.16736,0.00013358,2,"2025-02-19T14:50:46.881",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639571,1739976646890,-233.16736,0.00013358,2,"2025-02-19T14:50:46.890",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639573,1739976646899,-151.0,0.00013358,2,"2025-02-19T14:50:46.899",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639575,1739976646909,-151.0,0.00013358,2,"2025-02-19T14:50:46.909",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639577,1739976646918,-224.42214,0.00013358,2,"2025-02-19T14:50:46.918",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639579,1739976646927,-10698.40120343,0.0001337,2,"2025-02-19T14:50:46.927",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639581,1739976646937,-167.796153,0.0001337,2,"2025-02-19T14:50:46.937",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639583,1739976646945,-151.0,0.0001337,2,"2025-02-19T14:50:46.945",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639585,1739976646955,-601.02468616,0.00013373,2,"2025-02-19T14:50:46.955",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639587,1739976646964,-161.56220668,0.00013373,2,"2025-02-19T14:50:46.964",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639589,1739976646973,-150.05517806,0.00013373,2,"2025-02-19T14:50:46.973",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639591,1739976646982,-2373.28987197,0.00013376,2,"2025-02-19T14:50:46.982",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639593,1739976646992,-298.07308894,0.00013392,2,"2025-02-19T14:50:46.992",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639595,1739976647001,-5493.83483568,0.00013393,2,"2025-02-19T14:50:47.001",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639597,1739976647010,-151.0,0.00013398,2,"2025-02-19T14:50:47.010",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639599,1739976647020,-151.0,0.00013398,2,"2025-02-19T14:50:47.020",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639601,1739976647030,-6290.964426,0.00013398,2,"2025-02-19T14:50:47.030",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639603,1739976647039,-3669.71978329,0.00013398,2,"2025-02-19T14:50:47.039",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639635,1739976647376,-500.0,0.00013237,2,"2025-02-19T14:50:47.376",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639636,1739976647386,-172.5,0.00013319,2,"2025-02-19T14:50:47.386",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639637,1739976647398,-327.5,0.00013319,2,"2025-02-19T14:50:47.398",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639638,1739976647409,-409.58808774,0.00013332,2,"2025-02-19T14:50:47.409",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639641,1739976647420,-90.41191226,0.00013332,2,"2025-02-19T14:50:47.420",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639643,1739976647430,-1845.76775765,0.00013398,2,"2025-02-19T14:50:47.430",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639645,1739976647442,-775.47688506,0.00013398,2,"2025-02-19T14:50:47.442",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639647,1739976647451,-161.276128,0.00013398,2,"2025-02-19T14:50:47.451",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639648,1739976647461,-161.276128,0.00013398,2,"2025-02-19T14:50:47.461",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639650,1739976647470,-2405.78,0.00013398,2,"2025-02-19T14:50:47.470",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639651,1739976647479,-402.43085894,0.00013398,2,"2025-02-19T14:50:47.479",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639654,1739976647498,-1802.47914106,0.00013398,2,"2025-02-19T14:50:47.498",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639655,1739976647507,-1837.52,0.00013398,2,"2025-02-19T14:50:47.507",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639657,1739976647517,-3546.1,0.00013398,2,"2025-02-19T14:50:47.517",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639659,1739976647526,-7296.15,0.00013398,2,"2025-02-19T14:50:47.526",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639661,1739976647536,-1582.05,0.00013398,2,"2025-02-19T14:50:47.536",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639663,1739976647545,-1620.95,0.00013398,2,"2025-02-19T14:50:47.545",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639665,1739976647555,-1389.61,0.00013398,2,"2025-02-19T14:50:47.555",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639667,1739976647564,-839.22,0.00013398,2,"2025-02-19T14:50:47.564",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639669,1739976647578,-1802.46,0.00013398,2,"2025-02-19T14:50:47.578",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639671,1739976647589,-2140.53,0.00013398,2,"2025-02-19T14:50:47.589",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639673,1739976647599,-1922.33,0.00013398,2,"2025-02-19T14:50:47.599",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639675,1739976647609,-2517.1,0.00013398,2,"2025-02-19T14:50:47.609",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639677,1739976647619,-500.0,0.00013398,2,"2025-02-19T14:50:47.619",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639679,1739976647628,-1510.11,0.00013398,2,"2025-02-19T14:50:47.628",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639681,1739976647637,-2860.59,0.00013398,2,"2025-02-19T14:50:47.637",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639683,1739976647647,-151.0,0.000134,2,"2025-02-19T14:50:47.647",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639685,1739976647656,-151.0,0.000134,2,"2025-02-19T14:50:47.656",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639687,1739976647671,-151.0,0.000134,2,"2025-02-19T14:50:47.671",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639689,1739976647681,-1500.0,0.000134,4,"2025-02-19T14:50:47.681",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639691,1739976647690,-2891.7236092,0.00013401,2,"2025-02-19T14:50:47.690",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639694,1739976647708,-370.9414182,0.00013332,2,"2025-02-19T14:50:47.708",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639838,1739976726621,-200.0,0.00012393,2,"2025-02-19T14:52:06.621",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639839,1739976726647,-322.94,0.00012403,2,"2025-02-19T14:52:06.647",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639840,1739976726670,-890.34,0.00012437,2,"2025-02-19T14:52:06.670",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639841,1739976726695,-300.0,0.00013033,2,"2025-02-19T14:52:06.695",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639842,1739976742469,-2358.42,0.00013034,2,"2025-02-19T14:52:22.469",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639845,1739977275478,155.94,8.767e-05,2,"2025-02-19T15:01:15.478",0.0002044,23.33,0.9753607195692644,1967604613.438246]
[353639899,1739977831650,-491.98655844,9.574e-05,2,"2025-02-19T15:10:31.650",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639900,1739977831660,-1000.0,9.598e-05,2,"2025-02-19T15:10:31.660",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639901,1739977831671,-1000.0,9.718e-05,2,"2025-02-19T15:10:31.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639902,1739977831680,-775.51,9.794e-05,2,"2025-02-19T15:10:31.680",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639903,1739977831690,-4794.26682739,9.813e-05,2,"2025-02-19T15:10:31.690",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639904,1739977831701,-1000.0,9.813e-05,2,"2025-02-19T15:10:31.701",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639905,1739977831711,-300.0,0.00010401,2,"2025-02-19T15:10:31.711",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639906,1739977832001,-1000.0,0.00010455,2,"2025-02-19T15:10:32.001",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639907,1739977832012,-1000.0,0.00010477,2,"2025-02-19T15:10:32.012",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639908,1739977832023,-1000.0,0.00010587,2,"2025-02-19T15:10:32.023",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639909,1739977832032,-150.0,0.0001067,2,"2025-02-19T15:10:32.032",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639910,1739977832043,-150.0,0.00010681,2,"2025-02-19T15:10:32.043",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639911,1739977832053,-150.0,0.00010787,2,"2025-02-19T15:10:32.053",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639912,1739977832063,-150.0,0.00010814,2,"2025-02-19T15:10:32.063",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639913,1739977832073,-1000.0,0.00010867,2,"2025-02-19T15:10:32.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639914,1739977832083,-1000.0,0.00010873,2,"2025-02-19T15:10:32.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639915,1739977832092,-150.0,0.00010898,2,"2025-02-19T15:10:32.092",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639917,1739977832102,-150.0,0.00010933,2,"2025-02-19T15:10:32.102",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639918,1739977832111,-150.0,0.00010997,2,"2025-02-19T15:10:32.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639920,1739977832120,-150.0,0.00011026,2,"2025-02-19T15:10:32.120",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639922,1739977832129,-150.0,0.00011071,2,"2025-02-19T15:10:32.129",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639924,1739977832138,-150.0,0.00011073,2,"2025-02-19T15:10:32.138",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639926,1739977832148,-1000.0,0.00011114,2,"2025-02-19T15:10:32.148",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639928,1739977832157,-150.0,0.00011122,2,"2025-02-19T15:10:32.157",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639930,1739977832167,-150.0,0.00011148,2,"2025-02-19T15:10:32.167",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639932,1739977832176,-150.0,0.00011186,2,"2025-02-19T15:10:32.176",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639935,1739977832186,-150.0,0.000112,2,"2025-02-19T15:10:32.186",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639936,1739977832196,-150.0,0.00011201,2,"2025-02-19T15:10:32.196",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639938,1739977832205,-150.0,0.00011212,2,"2025-02-19T15:10:32.205",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639940,1739977832215,-150.0,0.00011214,2,"2025-02-19T15:10:32.215",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639942,1739977832224,-150.0,0.00011243,2,"2025-02-19T15:10:32.224",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639945,1739977832234,-150.0,0.00011307,2,"2025-02-19T15:10:32.234",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639947,1739977832244,-150.0,0.00011308,2,"2025-02-19T15:10:32.244",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639948,1739977832253,-150.0,0.00011312,2,"2025-02-19T15:10:32.253",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639950,1739977832263,-150.0,0.00011342,2,"2025-02-19T15:10:32.263",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639952,1739977832274,-1000.0,0.00011383,2,"2025-02-19T15:10:32.274",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639955,1739977832283,-150.0,0.00011435,2,"2025-02-19T15:10:32.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639956,1739977832293,-1000.0,0.00011443,2,"2025-02-19T15:10:32.293",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639959,1739977832303,-150.0,0.00011497,2,"2025-02-19T15:10:32.303",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639960,1739977832311,-150.0,0.00011506,2,"2025-02-19T15:10:32.311",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639962,1739977832321,-150.0,0.00011534,2,"2025-02-19T15:10:32.321",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639965,1739977832330,-150.0,0.00011544,2,"2025-02-19T15:10:32.330",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639967,1739977832340,-150.0,0.00011544,2,"2025-02-19T15:10:32.340",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639968,1739977832349,-150.0,0.00011574,2,"2025-02-19T15:10:32.349",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639971,1739977832358,-150.0,0.00011577,2,"2025-02-19T15:10:32.358",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639973,1739977832367,-150.0,0.0001165,2,"2025-02-19T15:10:32.367",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639976,1739977832377,-150.0,0.00011698,2,"2025-02-19T15:10:32.377",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639980,1739977832387,-150.0,0.00011706,2,"2025-02-19T15:10:32.387",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639983,1739977832397,-150.0,0.00011755,2,"2025-02-19T15:10:32.397",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639986,1739977832406,-315.96,0.00011793,2,"2025-02-19T15:10:32.406",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639988,1739977832415,-150.0,0.00011812,2,"2025-02-19T15:10:32.415",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639991,1739977832424,-10233.73691551,0.00011834,2,"2025-02-19T15:10:32.424",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639994,1739977832434,-150.0,0.00011834,2,"2025-02-19T15:10:32.434",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353639997,1739977832442,-150.0,0.00011843,2,"2025-02-19T15:10:32.442",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640000,1739977832451,-150.0,0.0001185,2,"2025-02-19T15:10:32.451",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640004,1739977832461,-150.0,0.00011853,2,"2025-02-19T15:10:32.461",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640007,1739977832471,-150.0,0.00011867,2,"2025-02-19T15:10:32.471",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640009,1739977832481,-150.0,0.00011882,2,"2025-02-19T15:10:32.481",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640012,1739977832490,-775.51,0.00012058,2,"2025-02-19T15:10:32.490",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640014,1739977832500,-150.0,0.00012079,2,"2025-02-19T15:10:32.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640016,1739977832509,-150.0,0.0001208,2,"2025-02-19T15:10:32.509",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640018,1739977832520,-150.0,0.00012147,2,"2025-02-19T15:10:32.520",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640020,1739977832529,-150.0,0.00012171,2,"2025-02-19T15:10:32.529",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640022,1739977832539,-150.0,0.00012194,2,"2025-02-19T15:10:32.539",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640024,1739977832548,-150.0,0.00012197,2,"2025-02-19T15:10:32.548",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640025,1739977832557,-1000.0,0.00012233,2,"2025-02-19T15:10:32.557",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640026,1739977832566,-150.0,0.00012279,2,"2025-02-19T15:10:32.566",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640027,1739977832576,-150.0,0.0001231,2,"2025-02-19T15:10:32.576",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640028,1739977832586,-250.0,0.0001231,2,"2025-02-19T15:10:32.586",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640029,1739977832595,-150.0,0.00012337,2,"2025-02-19T15:10:32.595",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640030,1739977832605,-150.0,0.00012342,2,"2025-02-19T15:10:32.605",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640031,1739977832614,-150.0,0.00012349,2,"2025-02-19T15:10:32.614",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640032,1739977832623,-172.67,0.00012377,2,"2025-02-19T15:10:32.623",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640033,1739977832632,-150.0,0.00012379,2,"2025-02-19T15:10:32.632",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640034,1739977832641,-150.0,0.00012402,2,"2025-02-19T15:10:32.641",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640035,1739977832650,-150.0,0.00012403,2,"2025-02-19T15:10:32.650",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640036,1739977832660,-150.0,0.00012406,2,"2025-02-19T15:10:32.660",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640037,1739977832670,-150.0,0.00012411,2,"2025-02-19T15:10:32.670",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640038,1739977832679,-3421.5708602,0.00012426,2,"2025-02-19T15:10:32.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640039,1739977832689,-1000.0,0.0001243,2,"2025-02-19T15:10:32.689",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640040,1739977832698,-1000.0,0.0001245,2,"2025-02-19T15:10:32.698",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640041,1739977832708,-150.0,0.00012456,2,"2025-02-19T15:10:32.708",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640042,1739977832717,-150.0,0.00012461,2,"2025-02-19T15:10:32.717",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640043,1739977832727,-150.0,0.00012486,2,"2025-02-19T15:10:32.727",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640044,1739977832736,-234.09191355,0.000125,2,"2025-02-19T15:10:32.736",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640045,1739977832745,-150.0,0.00012559,2,"2025-02-19T15:10:32.745",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640046,1739977832755,-150.0,0.00012573,2,"2025-02-19T15:10:32.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640047,1739977832767,-150.0,0.00012586,2,"2025-02-19T15:10:32.767",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640048,1739977832776,-3000.61120097,0.000126,2,"2025-02-19T15:10:32.776",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640049,1739977832786,-150.0,0.00012603,2,"2025-02-19T15:10:32.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640050,1739977832795,-202.519868,0.00012606,2,"2025-02-19T15:10:32.795",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640051,1739977832805,-150.0,0.00012607,2,"2025-02-19T15:10:32.805",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640052,1739977832814,-150.0,0.00012623,2,"2025-02-19T15:10:32.814",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640053,1739977832824,-1000.0,0.00012623,2,"2025-02-19T15:10:32.824",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640054,1739977832833,-150.0,0.00012637,2,"2025-02-19T15:10:32.833",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640055,1739977832844,-150.0,0.0001265,2,"2025-02-19T15:10:32.844",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640056,1739977832853,-250.0,0.0001265,2,"2025-02-19T15:10:32.853",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640057,1739977832863,-150.0,0.00012662,2,"2025-02-19T15:10:32.863",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640058,1739977832872,-150.0,0.00012677,2,"2025-02-19T15:10:32.872",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640059,1739977832882,-150.0,0.00012701,2,"2025-02-19T15:10:32.882",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640060,1739977832892,-587.07610454,0.00012712,2,"2025-02-19T15:10:32.892",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640061,1739977832902,-150.0,0.00012742,2,"2025-02-19T15:10:32.902",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640062,1739977832912,-150.0,0.00012801,2,"2025-02-19T15:10:32.912",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640063,1739977832922,-150.0,0.00012813,2,"2025-02-19T15:10:32.922",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640064,1739977832932,-150.0,0.00012815,2,"2025-02-19T15:10:32.932",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640065,1739977832941,-150.0,0.00012842,2,"2025-02-19T15:10:32.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640066,1739977832951,-150.0,0.00012862,2,"2025-02-19T15:10:32.951",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640067,1739977832962,-150.0,0.00012866,2,"2025-02-19T15:10:32.962",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640068,1739977832973,-150.0,0.00012953,2,"2025-02-19T15:10:32.973",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640069,1739977832983,-150.0,0.0001296,2,"2025-02-19T15:10:32.983",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640070,1739977832994,-432.31286095,0.00012967,2,"2025-02-19T15:10:32.994",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640071,1739977833007,-150.0,0.00012989,2,"2025-02-19T15:10:33.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640072,1739977833020,-150.0,0.00012993,2,"2025-02-19T15:10:33.020",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640073,1739977833031,-3000.0,0.00013,2,"2025-02-19T15:10:33.031",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640074,1739977833041,-550.0,0.00013,2,"2025-02-19T15:10:33.041",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640075,1739977833051,-150.0,0.00013009,2,"2025-02-19T15:10:33.051",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640076,1739977833062,-150.0,0.00013017,2,"2025-02-19T15:10:33.062",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640077,1739977833072,-150.0,0.00013027,2,"2025-02-19T15:10:33.072",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640078,1739977833084,-150.0,0.00013029,2,"2025-02-19T15:10:33.084",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640079,1739977833095,-509.53,0.00013034,2,"2025-02-19T15:10:33.095",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640080,1739977833106,-490.79,0.00013034,2,"2025-02-19T15:10:33.106",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640081,1739977833116,-491.57,0.00013034,2,"2025-02-19T15:10:33.116",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640082,1739977833126,-795.0,0.00013034,3,"2025-02-19T15:10:33.126",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640083,1739977833136,-150.0,0.00013052,2,"2025-02-19T15:10:33.136",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640084,1739977833147,-1000.0,0.00013084,2,"2025-02-19T15:10:33.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640085,1739977833157,-150.0,0.0001309,2,"2025-02-19T15:10:33.157",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640086,1739977833168,-5204.0362,0.00013119,2,"2025-02-19T15:10:33.168",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640087,1739977833178,-1510.7848,0.00013119,2,"2025-02-19T15:10:33.178",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640088,1739977833188,-150.0,0.0001312,2,"2025-02-19T15:10:33.188",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640089,1739977833198,-150.0,0.00013128,2,"2025-02-19T15:10:33.198",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640090,1739977833209,-150.0,0.0001313,2,"2025-02-19T15:10:33.209",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640091,1739977833218,-1787.0,0.00013131,2,"2025-02-19T15:10:33.218",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640092,1739977833229,-1266.0,0.00013131,2,"2025-02-19T15:10:33.229",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640093,1739977833239,-908.0,0.00013131,2,"2025-02-19T15:10:33.239",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640094,1739977833251,-1424.0,0.00013131,2,"2025-02-19T15:10:33.251",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640095,1739977833263,-784.0,0.00013131,2,"2025-02-19T15:10:33.263",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640096,1739977833274,-4030.0,0.00013131,2,"2025-02-19T15:10:33.274",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640097,1739977833284,-539.0,0.00013131,2,"2025-02-19T15:10:33.284",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640098,1739977833293,-3918.0,0.00013131,2,"2025-02-19T15:10:33.293",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640099,1739977833303,-150.0,0.00013131,2,"2025-02-19T15:10:33.303",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640100,1739977833313,-346.213,0.00013131,2,"2025-02-19T15:10:33.313",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640101,1739977833323,-471.5714,0.00013137,2,"2025-02-19T15:10:33.323",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640102,1739977833333,-1708.2857,0.00013137,2,"2025-02-19T15:10:33.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640103,1739977833343,-733.2751,0.00013137,2,"2025-02-19T15:10:33.343",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640104,1739977833352,-530.3104,0.00013137,2,"2025-02-19T15:10:33.352",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640105,1739977833363,-2197.53393429,0.00013137,2,"2025-02-19T15:10:33.363",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640106,1739977833373,-150.0,0.00013138,2,"2025-02-19T15:10:33.373",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640107,1739977833383,-489.295399,0.00013141,2,"2025-02-19T15:10:33.383",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640108,1739977833393,-1000.0,0.00013151,2,"2025-02-19T15:10:33.393",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640109,1739977833402,-195.83822872,0.00013179,2,"2025-02-19T15:10:33.402",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640110,1739977833411,-2197.53393427,0.00013188,2,"2025-02-19T15:10:33.411",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640111,1739977833421,-5000.0,0.00013213,2,"2025-02-19T15:10:33.421",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640112,1739977833430,-160.78932813,0.00013213,2,"2025-02-19T15:10:33.430",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640113,1739977833441,-1418.48136138,0.00013213,2,"2025-02-19T15:10:33.441",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640114,1739977833450,-309.33082795,0.00013213,2,"2025-02-19T15:10:33.450",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640115,1739977833459,-150.0,0.00013217,2,"2025-02-19T15:10:33.459",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640116,1739977833469,-22240.7694,0.00013219,2,"2025-02-19T15:10:33.469",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640117,1739977833479,-484.11091126,0.00013237,2,"2025-02-19T15:10:33.479",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640118,1739977833490,-504.99,0.00013237,2,"2025-02-19T15:10:33.490",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640119,1739977833500,-1107.73,0.00013237,2,"2025-02-19T15:10:33.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640120,1739977833510,-673.32,0.00013237,2,"2025-02-19T15:10:33.510",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640121,1739977833521,-724.71,0.00013237,2,"2025-02-19T15:10:33.521",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640122,1739977833531,-1038.34,0.00013237,2,"2025-02-19T15:10:33.531",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640123,1739977833540,-500.0,0.00013237,2,"2025-02-19T15:10:33.540",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640124,1739977833550,-1030.35,0.00013237,2,"2025-02-19T15:10:33.550",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640125,1739977833560,-500.0,0.00013237,2,"2025-02-19T15:10:33.560",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640126,1739977833570,-1436.83,0.00013237,2,"2025-02-19T15:10:33.570",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640127,1739977833580,-500.0,0.00013237,2,"2025-02-19T15:10:33.580",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640128,1739977833590,-500.0,0.00013237,2,"2025-02-19T15:10:33.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640129,1739977833600,-921.67,0.00013237,2,"2025-02-19T15:10:33.600",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640130,1739977833610,-500.0,0.00013237,2,"2025-02-19T15:10:33.610",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640131,1739977833619,-981.2,0.00013237,2,"2025-02-19T15:10:33.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640132,1739977833629,-500.0,0.00013237,2,"2025-02-19T15:10:33.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640133,1739977833639,-584.3,0.00013237,2,"2025-02-19T15:10:33.639",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640134,1739977833649,-871.97,0.00013237,2,"2025-02-19T15:10:33.649",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640135,1739977833659,-1304.91,0.00013237,2,"2025-02-19T15:10:33.659",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640136,1739977833669,-1120.65,0.00013237,2,"2025-02-19T15:10:33.669",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640137,1739977833679,-530.40543059,0.00013237,2,"2025-02-19T15:10:33.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640138,1739977833689,-500.0,0.00013237,2,"2025-02-19T15:10:33.689",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640139,1739977833698,-911.63,0.00013237,2,"2025-02-19T15:10:33.698",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640140,1739977833708,-500.0,0.00013237,2,"2025-02-19T15:10:33.708",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640141,1739977833718,-1094.12,0.00013237,2,"2025-02-19T15:10:33.718",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640142,1739977833728,-500.0,0.00013237,2,"2025-02-19T15:10:33.728",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640143,1739977833738,-424.82249176,0.00013237,2,"2025-02-19T15:10:33.738",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640144,1739977833747,-639.62,0.00013237,2,"2025-02-19T15:10:33.747",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640145,1739977833758,-583.26,0.00013237,2,"2025-02-19T15:10:33.758",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640146,1739977833769,-500.0,0.00013237,2,"2025-02-19T15:10:33.769",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640147,1739977833780,-861.52,0.00013237,2,"2025-02-19T15:10:33.780",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640148,1739977833790,-1221.93,0.00013237,2,"2025-02-19T15:10:33.790",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640149,1739977833801,-789.09,0.00013237,2,"2025-02-19T15:10:33.801",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640150,1739977833810,-1723.93,0.00013237,2,"2025-02-19T15:10:33.810",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640151,1739977833820,-721.44,0.00013237,2,"2025-02-19T15:10:33.820",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640152,1739977833830,-784.04,0.00013237,2,"2025-02-19T15:10:33.830",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640153,1739977833840,-594.79,0.00013237,2,"2025-02-19T15:10:33.840",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640154,1739977833850,-1160.0,0.00013237,2,"2025-02-19T15:10:33.850",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640155,1739977833860,-734.79,0.00013237,2,"2025-02-19T15:10:33.860",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640156,1739977833870,-1307.94,0.00013237,2,"2025-02-19T15:10:33.870",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640157,1739977833880,-1053.09,0.00013237,2,"2025-02-19T15:10:33.880",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640158,1739977833891,-622.63,0.00013237,2,"2025-02-19T15:10:33.891",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640159,1739977833901,-741.18,0.00013237,2,"2025-02-19T15:10:33.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640160,1739977833912,-736.14,0.00013237,2,"2025-02-19T15:10:33.912",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640161,1739977833922,-923.31,0.00013237,2,"2025-02-19T15:10:33.922",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640162,1739977833931,-500.0,0.00013237,2,"2025-02-19T15:10:33.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640163,1739977833941,-941.61,0.00013237,2,"2025-02-19T15:10:33.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640164,1739977833951,-535.97,0.00013237,2,"2025-02-19T15:10:33.951",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640165,1739977833961,-500.0,0.00013237,2,"2025-02-19T15:10:33.961",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640166,1739977833971,-1145.75,0.00013237,2,"2025-02-19T15:10:33.971",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640167,1739977833981,-500.0,0.00013237,2,"2025-02-19T15:10:33.981",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640168,1739977833993,-1733.94,0.00013237,2,"2025-02-19T15:10:33.993",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640169,1739977834007,-1469.34,0.00013237,2,"2025-02-19T15:10:34.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640170,1739977834022,-896.27,0.00013237,2,"2025-02-19T15:10:34.022",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640171,1739977834032,-1093.12,0.00013237,2,"2025-02-19T15:10:34.032",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640172,1739977834043,-1417.53,0.00013237,2,"2025-02-19T15:10:34.043",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640173,1739977834054,-500.0,0.00013237,2,"2025-02-19T15:10:34.054",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640174,1739977834064,-1834.99,0.00013237,2,"2025-02-19T15:10:34.064",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640175,1739977834074,-1390.95,0.00013237,2,"2025-02-19T15:10:34.074",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640176,1739977834083,-1689.15,0.00013237,2,"2025-02-19T15:10:34.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640177,1739977834094,-500.0,0.00013237,2,"2025-02-19T15:10:34.094",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640178,1739977834104,-1348.8,0.00013237,2,"2025-02-19T15:10:34.104",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640179,1739977834113,-1000.43,0.00013237,2,"2025-02-19T15:10:34.113",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640180,1739977834123,-858.96,0.00013237,2,"2025-02-19T15:10:34.123",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640181,1739977834133,-502.15886099,0.00013237,2,"2025-02-19T15:10:34.133",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640182,1739977834143,-500.0,0.00013237,2,"2025-02-19T15:10:34.143",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640183,1739977834152,-1211.98,0.00013237,2,"2025-02-19T15:10:34.152",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640184,1739977834162,-901.71,0.00013237,2,"2025-02-19T15:10:34.162",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640185,1739977834172,-1156.1,0.00013237,2,"2025-02-19T15:10:34.172",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640186,1739977834183,-1014.32,0.00013237,2,"2025-02-19T15:10:34.183",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640187,1739977834192,-513.14,0.00013237,2,"2025-02-19T15:10:34.192",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640188,1739977834202,-500.0,0.00013237,2,"2025-02-19T15:10:34.202",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640189,1739977834211,-1362.63,0.00013237,2,"2025-02-19T15:10:34.211",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640190,1739977834221,-1347.62,0.00013237,2,"2025-02-19T15:10:34.221",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640191,1739977834230,-1570.9,0.00013237,2,"2025-02-19T15:10:34.230",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640192,1739977834239,-500.0,0.00013237,2,"2025-02-19T15:10:34.239",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640193,1739977834248,-500.0,0.00013237,2,"2025-02-19T15:10:34.248",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640194,1739977834258,-500.0,0.00013237,2,"2025-02-19T15:10:34.258",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640195,1739977834270,-950.68,0.00013237,2,"2025-02-19T15:10:34.270",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640196,1739977834280,-686.15,0.00013237,2,"2025-02-19T15:10:34.280",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640197,1739977834289,-500.0,0.00013237,2,"2025-02-19T15:10:34.289",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640198,1739977834299,-939.55,0.00013237,2,"2025-02-19T15:10:34.299",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640199,1739977834308,-852.58,0.00013237,2,"2025-02-19T15:10:34.308",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640200,1739977834318,-1331.26,0.00013237,2,"2025-02-19T15:10:34.318",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640201,1739977834327,-2197.53393427,0.00013239,2,"2025-02-19T15:10:34.327",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640202,1739977834337,-150.0,0.00013246,2,"2025-02-19T15:10:34.337",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640203,1739977834347,-1418.48136133,0.00013253,2,"2025-02-19T15:10:34.347",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640204,1739977834356,-2582.49,0.00013266,2,"2025-02-19T15:10:34.356",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640205,1739977834366,-1656.89,0.00013266,2,"2025-02-19T15:10:34.366",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640206,1739977834376,-1492.26,0.00013266,2,"2025-02-19T15:10:34.376",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640207,1739977834386,-2157.45,0.00013266,2,"2025-02-19T15:10:34.386",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640208,1739977834396,-1290.39,0.00013266,2,"2025-02-19T15:10:34.396",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640209,1739977834406,-795.24,0.00013266,2,"2025-02-19T15:10:34.406",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640210,1739977834415,-2477.07,0.00013266,2,"2025-02-19T15:10:34.415",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640211,1739977834425,-500.0,0.00013266,2,"2025-02-19T15:10:34.425",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640212,1739977834435,-2722.01,0.00013266,2,"2025-02-19T15:10:34.435",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640213,1739977834445,-2428.62,0.00013266,2,"2025-02-19T15:10:34.445",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640214,1739977834455,-684.65,0.00013266,2,"2025-02-19T15:10:34.455",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640215,1739977834466,-509.47741987,0.00013266,2,"2025-02-19T15:10:34.466",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640216,1739977834475,-3086.14,0.00013266,2,"2025-02-19T15:10:34.475",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640217,1739977834486,-541.68,0.00013266,2,"2025-02-19T15:10:34.486",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640218,1739977834496,-3912.17,0.00013266,2,"2025-02-19T15:10:34.496",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640219,1739977834505,-1361.83,0.00013266,2,"2025-02-19T15:10:34.505",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640220,1739977834518,-2510.68,0.00013266,2,"2025-02-19T15:10:34.518",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640221,1739977834527,-500.0,0.00013266,2,"2025-02-19T15:10:34.527",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640222,1739977834536,-1210.98,0.00013266,2,"2025-02-19T15:10:34.536",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640223,1739977834546,-2341.25,0.00013266,2,"2025-02-19T15:10:34.546",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640224,1739977834556,-2676.86,0.00013266,2,"2025-02-19T15:10:34.556",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640225,1739977834567,-290.48986192,0.00013266,2,"2025-02-19T15:10:34.567",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640226,1739977834576,-541.44004474,0.00013266,2,"2025-02-19T15:10:34.576",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640227,1739977835100,-2670.09995526,0.00013266,2,"2025-02-19T15:10:35.100",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640228,1739977835110,-500.0,0.00013266,2,"2025-02-19T15:10:35.110",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640229,1739977835120,-219.5911808,0.00013266,2,"2025-02-19T15:10:35.120",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640230,1739977835129,-500.0,0.00013266,2,"2025-02-19T15:10:35.129",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640231,1739977835138,-1892.21,0.00013266,2,"2025-02-19T15:10:35.138",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640232,1739977835147,-507.96417591,0.00013266,2,"2025-02-19T15:10:35.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640233,1739977835157,-500.0,0.00013266,2,"2025-02-19T15:10:35.157",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640234,1739977835167,-2992.8,0.00013266,2,"2025-02-19T15:10:35.167",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640235,1739977835176,-1534.61,0.00013267,2,"2025-02-19T15:10:35.176",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640236,1739977835186,-500.0,0.00013267,2,"2025-02-19T15:10:35.186",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640237,1739977835202,-500.0,0.00013267,2,"2025-02-19T15:10:35.202",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640238,1739977835213,-500.0,0.00013267,2,"2025-02-19T15:10:35.213",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640239,1739977835223,-500.0,0.00013267,2,"2025-02-19T15:10:35.223",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640240,1739977835232,-500.0,0.00013267,2,"2025-02-19T15:10:35.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640241,1739977835242,-500.0,0.00013267,2,"2025-02-19T15:10:35.242",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640242,1739977835251,-500.0,0.00013267,2,"2025-02-19T15:10:35.251",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640243,1739977835261,-506.37582476,0.00013267,2,"2025-02-19T15:10:35.261",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640244,1739977835272,-751.44,0.00013267,2,"2025-02-19T15:10:35.272",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640245,1739977835281,-1191.95,0.00013267,2,"2025-02-19T15:10:35.281",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640246,1739977835291,-500.0,0.00013267,2,"2025-02-19T15:10:35.291",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640247,1739977835300,-608.66,0.00013267,2,"2025-02-19T15:10:35.300",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640248,1739977835310,-754.71,0.00013267,2,"2025-02-19T15:10:35.310",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640249,1739977835319,-572.89,0.00013267,2,"2025-02-19T15:10:35.319",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640250,1739977835329,-500.0,0.00013267,2,"2025-02-19T15:10:35.329",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640251,1739977835338,-664.65,0.00013267,2,"2025-02-19T15:10:35.338",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640252,1739977835348,-819.07,0.00013267,2,"2025-02-19T15:10:35.348",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640253,1739977835357,-500.0,0.00013267,2,"2025-02-19T15:10:35.357",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640254,1739977835366,-1183.03,0.00013267,2,"2025-02-19T15:10:35.366",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640255,1739977835376,-500.0,0.00013267,2,"2025-02-19T15:10:35.376",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640256,1739977835386,-500.0,0.00013267,2,"2025-02-19T15:10:35.386",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640257,1739977835395,-500.0,0.00013267,2,"2025-02-19T15:10:35.395",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640258,1739977835405,-500.0,0.00013267,2,"2025-02-19T15:10:35.405",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640259,1739977835414,-752.81,0.00013267,2,"2025-02-19T15:10:35.414",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640260,1739977835424,-779.78,0.00013267,2,"2025-02-19T15:10:35.424",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640261,1739977835434,-767.56,0.00013267,2,"2025-02-19T15:10:35.434",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640262,1739977835443,-500.0,0.00013267,2,"2025-02-19T15:10:35.443",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640263,1739977835452,-1005.69380368,0.00013267,2,"2025-02-19T15:10:35.452",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640264,1739977835464,-206.05619632,0.00013267,2,"2025-02-19T15:10:35.464",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640265,1739977835474,-1002.49,0.00013267,2,"2025-02-19T15:10:35.474",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640266,1739977835484,-500.0,0.00013267,2,"2025-02-19T15:10:35.484",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640267,1739977835493,-1039.75,0.00013267,2,"2025-02-19T15:10:35.493",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640268,1739977835503,-500.0,0.00013267,2,"2025-02-19T15:10:35.503",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640269,1739977835512,-1733.96,0.00013267,2,"2025-02-19T15:10:35.512",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640270,1739977835522,-2764.19,0.00013267,2,"2025-02-19T15:10:35.522",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640271,1739977835786,-500.0,0.00013267,2,"2025-02-19T15:10:35.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640272,1739977835796,-2667.21,0.00013267,2,"2025-02-19T15:10:35.796",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640273,1739977835806,-500.0,0.00013267,2,"2025-02-19T15:10:35.806",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640274,1739977835816,-592.14,0.00013267,2,"2025-02-19T15:10:35.816",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640275,1739977835826,-500.0,0.00013267,2,"2025-02-19T15:10:35.826",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640276,1739977835835,-711.43,0.00013267,2,"2025-02-19T15:10:35.835",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640277,1739977835845,-1539.24,0.00013267,2,"2025-02-19T15:10:35.845",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640278,1739977835854,-1865.71,0.00013267,2,"2025-02-19T15:10:35.854",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640279,1739977835863,-1620.80138,0.00013267,2,"2025-02-19T15:10:35.863",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640280,1739977835872,-150.0,0.00013267,2,"2025-02-19T15:10:35.872",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640281,1739977835882,-1773.5,0.00013267,2,"2025-02-19T15:10:35.882",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640282,1739977835892,-500.0,0.00013267,2,"2025-02-19T15:10:35.892",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640283,1739977835901,-1108.21,0.00013267,2,"2025-02-19T15:10:35.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640284,1739977835911,-1351.82,0.00013267,2,"2025-02-19T15:10:35.911",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640285,1739977835921,-159.64705,0.00013267,2,"2025-02-19T15:10:35.921",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640286,1739977835931,-152.680738,0.00013267,2,"2025-02-19T15:10:35.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640287,1739977835941,-500.0,0.00013267,2,"2025-02-19T15:10:35.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640288,1739977835950,-312.53670924,0.00013267,2,"2025-02-19T15:10:35.950",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640289,1739977835969,-1071.66329076,0.00013267,2,"2025-02-19T15:10:35.969",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640290,1739977835979,-2111.11,0.00013267,2,"2025-02-19T15:10:35.979",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640291,1739977835990,-857.91,0.00013267,2,"2025-02-19T15:10:35.990",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640292,1739977836001,-2385.58,0.00013267,2,"2025-02-19T15:10:36.001",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640293,1739977836012,-500.0,0.00013267,2,"2025-02-19T15:10:36.012",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640294,1739977836024,-2242.57,0.00013267,2,"2025-02-19T15:10:36.024",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640295,1739977836036,-930.34,0.00013267,2,"2025-02-19T15:10:36.036",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640296,1739977836045,-1667.90881,0.00013267,2,"2025-02-19T15:10:36.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640297,1739977836055,-1898.07,0.00013267,2,"2025-02-19T15:10:36.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640298,1739977836065,-500.0,0.00013267,2,"2025-02-19T15:10:36.065",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640299,1739977836075,-2288.4,0.00013267,2,"2025-02-19T15:10:36.075",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640300,1739977836085,-500.0,0.00013267,2,"2025-02-19T15:10:36.085",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640301,1739977836097,-1075.39,0.00013267,2,"2025-02-19T15:10:36.097",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640302,1739977836106,-7731.62,0.00013267,2,"2025-02-19T15:10:36.106",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640303,1739977836116,-1071.71,0.00013267,2,"2025-02-19T15:10:36.116",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640304,1739977836125,-2561.05,0.00013267,2,"2025-02-19T15:10:36.125",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640305,1739977836135,-1515.54,0.00013267,2,"2025-02-19T15:10:36.135",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640306,1739977836144,-500.0,0.00013267,2,"2025-02-19T15:10:36.144",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640307,1739977836155,-1773.77,0.00013267,2,"2025-02-19T15:10:36.155",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640308,1739977836164,-2993.72,0.00013267,2,"2025-02-19T15:10:36.164",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640309,1739977836175,-1268.06,0.00013267,2,"2025-02-19T15:10:36.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640310,1739977836184,-1090.8,0.00013267,2,"2025-02-19T15:10:36.184",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640311,1739977836194,-3446.38,0.00013267,2,"2025-02-19T15:10:36.194",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640312,1739977836204,-2080.37,0.00013267,2,"2025-02-19T15:10:36.204",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640313,1739977836213,-1949.85,0.00013267,2,"2025-02-19T15:10:36.213",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640314,1739977836222,-500.0,0.00013267,2,"2025-02-19T15:10:36.222",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640315,1739977836232,-4834.67,0.00013267,2,"2025-02-19T15:10:36.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640316,1739977836241,-500.0,0.00013267,2,"2025-02-19T15:10:36.241",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640317,1739977836250,-2499.59,0.00013267,2,"2025-02-19T15:10:36.250",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640318,1739977836259,-732.52,0.00013267,2,"2025-02-19T15:10:36.259",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640319,1739977836270,-2049.28,0.00013267,2,"2025-02-19T15:10:36.270",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640320,1739977836279,-500.0,0.00013267,2,"2025-02-19T15:10:36.279",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640321,1739977836289,-3531.25,0.00013267,2,"2025-02-19T15:10:36.289",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640322,1739977836299,-500.0,0.00013267,2,"2025-02-19T15:10:36.299",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640323,1739977836309,-1632.46,0.00013267,2,"2025-02-19T15:10:36.309",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640324,1739977836320,-150.0,0.00013274,2,"2025-02-19T15:10:36.320",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640325,1739977836330,-150.0,0.00013277,2,"2025-02-19T15:10:36.330",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640326,1739977836339,-150.0,0.0001328,2,"2025-02-19T15:10:36.339",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640327,1739977836349,-150.0,0.00013286,2,"2025-02-19T15:10:36.349",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640328,1739977836359,-150.0,0.00013288,2,"2025-02-19T15:10:36.359",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640329,1739977836368,-2197.53393427,0.0001329,2,"2025-02-19T15:10:36.368",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640330,1739977836378,-1318.75640349,0.00013293,2,"2025-02-19T15:10:36.378",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640331,1739977836389,-99.72495784,0.00013293,2,"2025-02-19T15:10:36.389",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640332,1739977836399,-212.90934926,0.00013301,2,"2025-02-19T15:10:36.399",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640333,1739977836408,-1000.0,0.00013304,2,"2025-02-19T15:10:36.408",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640334,1739977836417,-500.0,0.00013313,2,"2025-02-19T15:10:36.417",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640335,1739977836427,-501.84431738,0.00013313,2,"2025-02-19T15:10:36.427",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640336,1739977836436,-500.0,0.00013313,2,"2025-02-19T15:10:36.436",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640337,1739977836446,-574.21,0.00013313,2,"2025-02-19T15:10:36.446",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640338,1739977836456,-500.0,0.00013313,2,"2025-02-19T15:10:36.456",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640339,1739977836466,-500.0,0.00013313,2,"2025-02-19T15:10:36.466",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640340,1739977836475,-500.0,0.00013313,2,"2025-02-19T15:10:36.475",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640341,1739977836485,-500.90151274,0.00013313,2,"2025-02-19T15:10:36.485",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640342,1739977836495,-500.0,0.00013313,2,"2025-02-19T15:10:36.495",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640343,1739977836505,-500.0,0.00013313,2,"2025-02-19T15:10:36.505",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640344,1739977836516,-589.84934147,0.00013313,2,"2025-02-19T15:10:36.516",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640345,1739977836525,-500.0,0.00013313,2,"2025-02-19T15:10:36.525",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640346,1739977836535,-500.0,0.00013313,2,"2025-02-19T15:10:36.535",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640347,1739977836545,-1040.26,0.00013313,2,"2025-02-19T15:10:36.545",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640348,1739977836555,-173.30957421,0.00013313,2,"2025-02-19T15:10:36.555",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640349,1739977836564,-500.0,0.00013313,2,"2025-02-19T15:10:36.564",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640350,1739977836573,-500.0,0.00013313,2,"2025-02-19T15:10:36.573",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640351,1739977836582,-500.0,0.00013313,2,"2025-02-19T15:10:36.582",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640352,1739977836591,-504.12757462,0.00013313,2,"2025-02-19T15:10:36.591",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640353,1739977836602,-505.14548056,0.00013313,2,"2025-02-19T15:10:36.602",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640354,1739977836612,-607.70010602,0.00013313,2,"2025-02-19T15:10:36.612",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640355,1739977836622,-500.9935282,0.00013313,2,"2025-02-19T15:10:36.622",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640356,1739977836632,-501.15130052,0.00013313,2,"2025-02-19T15:10:36.632",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640357,1739977836641,-1127.93,0.00013313,2,"2025-02-19T15:10:36.641",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640358,1739977836652,-500.0,0.00013313,2,"2025-02-19T15:10:36.652",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640359,1739977836662,-542.49918923,0.00013313,2,"2025-02-19T15:10:36.662",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640360,1739977836671,-500.64852884,0.00013313,2,"2025-02-19T15:10:36.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640361,1739977836681,-678.85,0.00013313,2,"2025-02-19T15:10:36.681",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640362,1739977836690,-500.0,0.00013313,2,"2025-02-19T15:10:36.690",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640363,1739977836699,-501.83506333,0.00013313,2,"2025-02-19T15:10:36.699",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640364,1739977836709,-500.0,0.00013313,2,"2025-02-19T15:10:36.709",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640365,1739977836719,-500.0,0.00013313,2,"2025-02-19T15:10:36.719",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640366,1739977836730,-500.0,0.00013313,2,"2025-02-19T15:10:36.730",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640367,1739977836739,-500.0,0.00013313,2,"2025-02-19T15:10:36.739",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640368,1739977836749,-501.29873366,0.00013313,2,"2025-02-19T15:10:36.749",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640369,1739977836758,-393.11443953,0.00013313,2,"2025-02-19T15:10:36.758",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640370,1739977836770,-500.0,0.00013313,2,"2025-02-19T15:10:36.770",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640371,1739977836779,-500.0,0.00013313,2,"2025-02-19T15:10:36.779",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640372,1739977836789,-322.60769507,0.00013313,2,"2025-02-19T15:10:36.789",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640373,1739977836798,-503.4784583,0.00013313,2,"2025-02-19T15:10:36.798",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640374,1739977836808,-500.0,0.00013313,2,"2025-02-19T15:10:36.808",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640375,1739977836819,-500.0,0.00013313,2,"2025-02-19T15:10:36.819",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640376,1739977836828,-500.0,0.00013313,2,"2025-02-19T15:10:36.828",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640377,1739977836837,-500.0,0.00013313,2,"2025-02-19T15:10:36.837",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640378,1739977836845,-500.0,0.00013313,2,"2025-02-19T15:10:36.845",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640379,1739977836854,-139.21595218,0.00013313,2,"2025-02-19T15:10:36.854",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640380,1739977836901,-362.95617017,0.00013313,2,"2025-02-19T15:10:36.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640381,1739977836911,-500.0,0.00013313,2,"2025-02-19T15:10:36.911",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640382,1739977836921,-595.98482865,0.00013313,2,"2025-02-19T15:10:36.921",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640383,1739977836931,-501.0150584,0.00013313,2,"2025-02-19T15:10:36.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640384,1739977836941,-500.0,0.00013313,2,"2025-02-19T15:10:36.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640385,1739977836951,-500.0,0.00013313,2,"2025-02-19T15:10:36.951",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640386,1739977836961,-500.70862141,0.00013313,2,"2025-02-19T15:10:36.961",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640387,1739977836971,-500.0,0.00013313,2,"2025-02-19T15:10:36.971",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640388,1739977836981,-500.0,0.00013313,2,"2025-02-19T15:10:36.981",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640389,1739977836990,-2812.11,0.00013313,2,"2025-02-19T15:10:36.990",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640390,1739977837001,-504.33790305,0.00013313,2,"2025-02-19T15:10:37.001",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640391,1739977837011,-502.68440932,0.00013313,2,"2025-02-19T15:10:37.011",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640392,1739977837024,-1102.34,0.00013313,2,"2025-02-19T15:10:37.024",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640393,1739977837035,-501.70150771,0.00013313,2,"2025-02-19T15:10:37.035",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640394,1739977837045,-500.0,0.00013313,2,"2025-02-19T15:10:37.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640395,1739977837055,-500.0,0.00013313,2,"2025-02-19T15:10:37.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640396,1739977837065,-500.0,0.00013313,2,"2025-02-19T15:10:37.065",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640397,1739977837078,-502.95514053,0.00013313,2,"2025-02-19T15:10:37.078",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640398,1739977837088,-500.0,0.00013313,2,"2025-02-19T15:10:37.088",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640399,1739977837098,-500.0,0.00013313,2,"2025-02-19T15:10:37.098",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640400,1739977837108,-500.0,0.00013313,2,"2025-02-19T15:10:37.108",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640401,1739977837118,-500.0,0.00013313,2,"2025-02-19T15:10:37.118",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640402,1739977837128,-500.0,0.00013313,2,"2025-02-19T15:10:37.128",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640403,1739977837137,-500.0,0.00013313,2,"2025-02-19T15:10:37.137",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640404,1739977837147,-500.0,0.00013313,2,"2025-02-19T15:10:37.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640405,1739977837156,-500.0,0.00013313,2,"2025-02-19T15:10:37.156",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640406,1739977837166,-500.0,0.00013313,2,"2025-02-19T15:10:37.166",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640407,1739977837175,-500.0,0.00013313,2,"2025-02-19T15:10:37.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640408,1739977837185,-742.93,0.00013313,2,"2025-02-19T15:10:37.185",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640409,1739977837195,-500.0,0.00013313,2,"2025-02-19T15:10:37.195",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640410,1739977837205,-502.23849842,0.00013313,2,"2025-02-19T15:10:37.205",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640411,1739977837215,-500.0,0.00013313,2,"2025-02-19T15:10:37.215",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640412,1739977837226,-500.0,0.00013313,2,"2025-02-19T15:10:37.226",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640413,1739977837236,-500.0,0.00013313,2,"2025-02-19T15:10:37.236",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640414,1739977837245,-500.0,0.00013313,2,"2025-02-19T15:10:37.245",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640415,1739977837255,-1199.78,0.00013313,2,"2025-02-19T15:10:37.255",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640416,1739977837267,-500.0,0.00013313,2,"2025-02-19T15:10:37.267",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640417,1739977837277,-545.94,0.00013313,2,"2025-02-19T15:10:37.277",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640418,1739977837287,-500.0,0.00013313,2,"2025-02-19T15:10:37.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640419,1739977837297,-942.96,0.00013313,2,"2025-02-19T15:10:37.297",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640420,1739977837307,-500.0,0.00013313,2,"2025-02-19T15:10:37.307",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640421,1739977837316,-500.0,0.00013313,2,"2025-02-19T15:10:37.316",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640422,1739977837326,-500.0,0.00013313,2,"2025-02-19T15:10:37.326",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640423,1739977837335,-1205.01,0.00013313,2,"2025-02-19T15:10:37.335",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640424,1739977837345,-625.86,0.00013313,2,"2025-02-19T15:10:37.345",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640425,1739977837355,-500.0,0.00013313,2,"2025-02-19T15:10:37.355",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640426,1739977837364,-500.0,0.00013313,2,"2025-02-19T15:10:37.364",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640427,1739977837374,-500.0,0.00013313,2,"2025-02-19T15:10:37.374",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640428,1739977837383,-759.56,0.00013313,2,"2025-02-19T15:10:37.383",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640429,1739977837393,-500.72698189,0.00013313,2,"2025-02-19T15:10:37.393",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640430,1739977837402,-500.0,0.00013313,2,"2025-02-19T15:10:37.402",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640431,1739977837412,-500.0,0.00013313,2,"2025-02-19T15:10:37.412",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640432,1739977837422,-500.0,0.00013313,2,"2025-02-19T15:10:37.422",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640433,1739977837431,-500.0,0.00013313,2,"2025-02-19T15:10:37.431",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640434,1739977837440,-500.0,0.00013313,2,"2025-02-19T15:10:37.440",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640435,1739977837450,-500.0,0.00013313,2,"2025-02-19T15:10:37.450",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640436,1739977837460,-500.0,0.00013313,2,"2025-02-19T15:10:37.460",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640437,1739977837470,-500.0,0.00013313,2,"2025-02-19T15:10:37.470",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640438,1739977837480,-500.0,0.00013313,2,"2025-02-19T15:10:37.480",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640439,1739977837489,-609.78,0.00013313,2,"2025-02-19T15:10:37.489",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640440,1739977837499,-500.0,0.00013313,2,"2025-02-19T15:10:37.499",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640441,1739977837508,-500.0,0.00013313,2,"2025-02-19T15:10:37.508",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640442,1739977837519,-500.0,0.00013313,2,"2025-02-19T15:10:37.519",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640443,1739977837528,-500.0,0.00013313,2,"2025-02-19T15:10:37.528",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640444,1739977837538,-500.0,0.00013313,2,"2025-02-19T15:10:37.538",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640446,1739977837548,-500.0,0.00013313,2,"2025-02-19T15:10:37.548",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640447,1739977837557,-500.0,0.00013313,2,"2025-02-19T15:10:37.557",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640448,1739977837567,-504.54184634,0.00013313,2,"2025-02-19T15:10:37.567",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640449,1739977837576,-500.0,0.00013313,2,"2025-02-19T15:10:37.576",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640450,1739977837586,-544.99,0.00013313,2,"2025-02-19T15:10:37.586",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640451,1739977837596,-503.0467604,0.00013313,2,"2025-02-19T15:10:37.596",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640452,1739977837606,-500.0,0.00013313,2,"2025-02-19T15:10:37.606",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640453,1739977837616,-500.0,0.00013313,2,"2025-02-19T15:10:37.616",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640454,1739977837626,-500.33725453,0.00013313,2,"2025-02-19T15:10:37.626",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640455,1739977837635,-500.0,0.00013313,2,"2025-02-19T15:10:37.635",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640456,1739977837646,-500.0,0.00013313,2,"2025-02-19T15:10:37.646",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640457,1739977837655,-522.36754824,0.00013313,2,"2025-02-19T15:10:37.655",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640458,1739977837665,-500.0,0.00013313,2,"2025-02-19T15:10:37.665",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640459,1739977837676,-774.07,0.00013313,2,"2025-02-19T15:10:37.676",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640460,1739977837685,-501.29055799,0.00013313,2,"2025-02-19T15:10:37.685",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640461,1739977837695,-500.0,0.00013313,2,"2025-02-19T15:10:37.695",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640462,1739977837705,-500.0,0.00013313,2,"2025-02-19T15:10:37.705",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640463,1739977837715,-500.79350482,0.00013313,2,"2025-02-19T15:10:37.715",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640464,1739977837725,-501.369541,0.00013313,2,"2025-02-19T15:10:37.725",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640465,1739977837735,-500.0,0.00013313,2,"2025-02-19T15:10:37.735",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640466,1739977837745,-500.0,0.00013313,2,"2025-02-19T15:10:37.745",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640467,1739977837755,-664.5,0.00013313,2,"2025-02-19T15:10:37.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640468,1739977837766,-500.0,0.00013313,2,"2025-02-19T15:10:37.766",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640469,1739977837776,-500.0,0.00013313,2,"2025-02-19T15:10:37.776",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640470,1739977837786,-500.0,0.00013313,2,"2025-02-19T15:10:37.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640471,1739977837797,-500.0,0.00013313,2,"2025-02-19T15:10:37.797",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640472,1739977837806,-500.0,0.00013313,2,"2025-02-19T15:10:37.806",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640473,1739977837816,-500.0,0.00013313,2,"2025-02-19T15:10:37.816",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640474,1739977837826,-500.0,0.00013313,2,"2025-02-19T15:10:37.826",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640475,1739977837836,-500.0,0.00013313,2,"2025-02-19T15:10:37.836",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640476,1739977837846,-500.0,0.00013313,2,"2025-02-19T15:10:37.846",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640477,1739977837856,-739.18,0.00013313,2,"2025-02-19T15:10:37.856",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640478,1739977837866,-861.49,0.00013313,2,"2025-02-19T15:10:37.866",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640479,1739977837876,-500.0,0.00013313,2,"2025-02-19T15:10:37.876",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640480,1739977837886,-500.0,0.00013313,2,"2025-02-19T15:10:37.886",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640481,1739977837895,-500.0,0.00013313,2,"2025-02-19T15:10:37.895",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640482,1739977837905,-600.06,0.00013313,2,"2025-02-19T15:10:37.905",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640483,1739977837915,-500.0,0.00013313,2,"2025-02-19T15:10:37.915",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640484,1739977837925,-500.0,0.00013313,2,"2025-02-19T15:10:37.925",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640485,1739977837935,-500.0,0.00013313,2,"2025-02-19T15:10:37.935",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640486,1739977837944,-500.0,0.00013313,2,"2025-02-19T15:10:37.944",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640487,1739977837954,-500.0,0.00013313,2,"2025-02-19T15:10:37.954",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640488,1739977837965,-579.31,0.00013313,2,"2025-02-19T15:10:37.965",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640489,1739977837975,-500.85849681,0.00013313,2,"2025-02-19T15:10:37.975",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640490,1739977837985,-500.0,0.00013313,2,"2025-02-19T15:10:37.985",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640491,1739977837995,-256.06931154,0.00013313,2,"2025-02-19T15:10:37.995",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640492,1739977838009,-799.77,0.00013313,2,"2025-02-19T15:10:38.009",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640493,1739977838020,-500.0,0.00013313,2,"2025-02-19T15:10:38.020",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640494,1739977838030,-500.0,0.00013313,2,"2025-02-19T15:10:38.030",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640495,1739977838043,-500.0,0.00013313,2,"2025-02-19T15:10:38.043",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640496,1739977838053,-500.0,0.00013313,2,"2025-02-19T15:10:38.053",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640497,1739977838063,-500.0,0.00013313,2,"2025-02-19T15:10:38.063",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640498,1739977838072,-500.0,0.00013313,2,"2025-02-19T15:10:38.072",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640500,1739977838084,-500.0,0.00013313,2,"2025-02-19T15:10:38.084",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640501,1739977838094,-500.0,0.00013313,2,"2025-02-19T15:10:38.094",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640504,1739977838104,-500.0,0.00013313,2,"2025-02-19T15:10:38.104",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640506,1739977838114,-500.0,0.00013313,2,"2025-02-19T15:10:38.114",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640508,1739977838124,-500.0,0.00013313,2,"2025-02-19T15:10:38.124",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640510,1739977838135,-500.0,0.00013313,2,"2025-02-19T15:10:38.135",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640511,1739977838145,-500.0,0.00013313,2,"2025-02-19T15:10:38.145",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640513,1739977838154,-500.0,0.00013313,2,"2025-02-19T15:10:38.154",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640515,1739977838165,-500.0,0.00013313,2,"2025-02-19T15:10:38.165",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640517,1739977838175,-500.0,0.00013313,2,"2025-02-19T15:10:38.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640519,1739977838186,-500.0,0.00013313,2,"2025-02-19T15:10:38.186",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640521,1739977838195,-500.0,0.00013313,2,"2025-02-19T15:10:38.195",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640523,1739977838205,-501.05340065,0.00013313,2,"2025-02-19T15:10:38.205",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640525,1739977838215,-500.0,0.00013313,2,"2025-02-19T15:10:38.215",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640526,1739977838226,-500.0,0.00013313,2,"2025-02-19T15:10:38.226",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640527,1739977838235,-500.0,0.00013313,2,"2025-02-19T15:10:38.235",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640528,1739977838245,-500.0,0.00013313,2,"2025-02-19T15:10:38.245",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640529,1739977838255,-500.0,0.00013313,2,"2025-02-19T15:10:38.255",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640530,1739977838266,-890.59,0.00013313,2,"2025-02-19T15:10:38.266",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640531,1739977838276,-500.0,0.00013313,2,"2025-02-19T15:10:38.276",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640532,1739977838287,-526.58599155,0.00013313,2,"2025-02-19T15:10:38.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640533,1739977838296,-500.0,0.00013313,2,"2025-02-19T15:10:38.296",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640534,1739977838306,-500.0,0.00013313,2,"2025-02-19T15:10:38.306",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640535,1739977838316,-501.06798191,0.00013313,2,"2025-02-19T15:10:38.316",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640536,1739977838326,-500.0,0.00013313,2,"2025-02-19T15:10:38.326",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640537,1739977838336,-500.0,0.00013313,2,"2025-02-19T15:10:38.336",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640538,1739977838346,-509.31181667,0.00013313,2,"2025-02-19T15:10:38.346",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640539,1739977838355,-500.0,0.00013313,2,"2025-02-19T15:10:38.355",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640540,1739977838366,-500.0,0.00013313,2,"2025-02-19T15:10:38.366",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640541,1739977838376,-500.0,0.00013313,2,"2025-02-19T15:10:38.376",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640542,1739977838386,-500.0,0.00013313,2,"2025-02-19T15:10:38.386",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640543,1739977838396,-1188.97,0.00013313,2,"2025-02-19T15:10:38.396",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640544,1739977838406,-500.0,0.00013313,2,"2025-02-19T15:10:38.406",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640545,1739977838416,-500.0,0.00013313,2,"2025-02-19T15:10:38.416",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640546,1739977838426,-500.7784514,0.00013313,2,"2025-02-19T15:10:38.426",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640547,1739977838435,-501.76312083,0.00013313,2,"2025-02-19T15:10:38.435",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640548,1739977838445,-500.0,0.00013313,2,"2025-02-19T15:10:38.445",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640549,1739977838455,-500.0,0.00013313,2,"2025-02-19T15:10:38.455",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640550,1739977838464,-500.0,0.00013313,2,"2025-02-19T15:10:38.464",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640551,1739977838474,-500.0,0.00013313,2,"2025-02-19T15:10:38.474",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640552,1739977838483,-500.77463396,0.00013313,2,"2025-02-19T15:10:38.483",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640553,1739977838493,-500.0,0.00013313,2,"2025-02-19T15:10:38.493",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640554,1739977838502,-500.0,0.00013313,2,"2025-02-19T15:10:38.502",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640555,1739977838511,-500.77888868,0.00013313,2,"2025-02-19T15:10:38.511",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640556,1739977838523,-500.0,0.00013313,2,"2025-02-19T15:10:38.523",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640557,1739977838534,-500.0,0.00013313,2,"2025-02-19T15:10:38.534",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640558,1739977838543,-500.0,0.00013313,2,"2025-02-19T15:10:38.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640559,1739977838553,-500.71569709,0.00013313,2,"2025-02-19T15:10:38.553",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640561,1739977838563,-500.0,0.00013313,2,"2025-02-19T15:10:38.563",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640563,1739977838573,-500.0,0.00013313,2,"2025-02-19T15:10:38.573",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640565,1739977838582,-500.0,0.00013313,2,"2025-02-19T15:10:38.582",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640567,1739977838591,-500.0,0.00013313,2,"2025-02-19T15:10:38.591",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640569,1739977838601,-508.21562468,0.00013313,2,"2025-02-19T15:10:38.601",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640571,1739977838611,-500.0,0.00013313,2,"2025-02-19T15:10:38.611",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640573,1739977838620,-500.0,0.00013313,2,"2025-02-19T15:10:38.620",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640575,1739977838630,-500.0,0.00013313,2,"2025-02-19T15:10:38.630",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640577,1739977838640,-500.0,0.00013313,2,"2025-02-19T15:10:38.640",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640579,1739977838650,-500.0,0.00013313,2,"2025-02-19T15:10:38.650",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640581,1739977838659,-500.0,0.00013313,2,"2025-02-19T15:10:38.659",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640583,1739977838669,-500.0,0.00013313,2,"2025-02-19T15:10:38.669",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640585,1739977838679,-500.0,0.00013313,2,"2025-02-19T15:10:38.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640587,1739977838689,-500.0,0.00013313,2,"2025-02-19T15:10:38.689",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640589,1739977838699,-502.54236898,0.00013313,2,"2025-02-19T15:10:38.699",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640591,1739977838709,-500.0,0.00013313,2,"2025-02-19T15:10:38.709",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640593,1739977838719,-500.0,0.00013313,2,"2025-02-19T15:10:38.719",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640595,1739977838729,-500.0,0.00013313,2,"2025-02-19T15:10:38.729",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640597,1739977838739,-500.0,0.00013313,2,"2025-02-19T15:10:38.739",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640599,1739977838749,-500.0,0.00013313,2,"2025-02-19T15:10:38.749",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640601,1739977838759,-500.0,0.00013313,2,"2025-02-19T15:10:38.759",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640603,1739977838770,-500.0,0.00013313,2,"2025-02-19T15:10:38.770",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640605,1739977838779,-500.0,0.00013313,2,"2025-02-19T15:10:38.779",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640607,1739977838789,-501.96117527,0.00013313,2,"2025-02-19T15:10:38.789",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640609,1739977838798,-500.0,0.00013313,2,"2025-02-19T15:10:38.798",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640611,1739977838808,-500.0,0.00013313,2,"2025-02-19T15:10:38.808",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640613,1739977838817,-500.0,0.00013313,2,"2025-02-19T15:10:38.817",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640615,1739977838827,-501.07498534,0.00013313,2,"2025-02-19T15:10:38.827",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640617,1739977838837,-500.0,0.00013313,2,"2025-02-19T15:10:38.837",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640619,1739977838846,-500.0,0.00013313,2,"2025-02-19T15:10:38.846",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640621,1739977838856,-500.0,0.00013313,2,"2025-02-19T15:10:38.856",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640623,1739977838866,-500.0,0.00013313,2,"2025-02-19T15:10:38.866",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640625,1739977838876,-500.0,0.00013313,2,"2025-02-19T15:10:38.876",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640627,1739977838885,-500.67879194,0.00013313,2,"2025-02-19T15:10:38.885",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640629,1739977838895,-500.0,0.00013313,2,"2025-02-19T15:10:38.895",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640631,1739977838904,-500.70882345,0.00013313,2,"2025-02-19T15:10:38.904",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640633,1739977838914,-500.0,0.00013313,2,"2025-02-19T15:10:38.914",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640635,1739977838923,-500.0,0.00013313,2,"2025-02-19T15:10:38.923",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640637,1739977838933,-500.0,0.00013313,2,"2025-02-19T15:10:38.933",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640639,1739977838943,-500.0,0.00013313,2,"2025-02-19T15:10:38.943",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640641,1739977838952,-500.0,0.00013313,2,"2025-02-19T15:10:38.952",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640643,1739977838961,-507.04461042,0.00013313,2,"2025-02-19T15:10:38.961",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640645,1739977838973,-500.0,0.00013313,2,"2025-02-19T15:10:38.973",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640647,1739977838982,-500.0,0.00013313,2,"2025-02-19T15:10:38.982",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640649,1739977839000,-500.0,0.00013313,2,"2025-02-19T15:10:39.000",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640651,1739977839010,-500.0,0.00013313,2,"2025-02-19T15:10:39.010",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640653,1739977839021,-500.0,0.00013313,2,"2025-02-19T15:10:39.021",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640655,1739977839030,-603.25,0.00013313,2,"2025-02-19T15:10:39.030",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640657,1739977839040,-499.72381361,0.00013313,2,"2025-02-19T15:10:39.040",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640659,1739977839050,-500.0,0.00013313,2,"2025-02-19T15:10:39.050",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640661,1739977839059,-500.52488688,0.00013313,2,"2025-02-19T15:10:39.059",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640663,1739977839069,-500.0,0.00013313,2,"2025-02-19T15:10:39.069",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640665,1739977839079,-500.0,0.00013313,2,"2025-02-19T15:10:39.079",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640667,1739977839088,-500.0,0.00013313,2,"2025-02-19T15:10:39.088",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640669,1739977839098,-500.0,0.00013313,2,"2025-02-19T15:10:39.098",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640671,1739977839107,-500.0,0.00013313,2,"2025-02-19T15:10:39.107",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640673,1739977839116,-500.0,0.00013313,2,"2025-02-19T15:10:39.116",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640675,1739977839127,-500.0,0.00013313,2,"2025-02-19T15:10:39.127",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640677,1739977839135,-500.0,0.00013313,2,"2025-02-19T15:10:39.135",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640679,1739977839145,-500.0,0.00013313,2,"2025-02-19T15:10:39.145",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640681,1739977839154,-500.0,0.00013313,2,"2025-02-19T15:10:39.154",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640683,1739977839163,-500.0,0.00013313,2,"2025-02-19T15:10:39.163",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640685,1739977839172,-211.332843,0.00013313,2,"2025-02-19T15:10:39.172",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640687,1739977839182,-511.48448514,0.00013313,2,"2025-02-19T15:10:39.182",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640689,1739977839191,-500.0,0.00013313,2,"2025-02-19T15:10:39.191",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640691,1739977839201,-500.0,0.00013313,2,"2025-02-19T15:10:39.201",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640693,1739977839210,-500.0,0.00013313,2,"2025-02-19T15:10:39.210",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640695,1739977839220,-500.0,0.00013313,2,"2025-02-19T15:10:39.220",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640696,1739977839229,-541.1,0.00013313,2,"2025-02-19T15:10:39.229",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640699,1739977839238,-500.0,0.00013313,2,"2025-02-19T15:10:39.238",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640700,1739977839248,-500.0,0.00013313,2,"2025-02-19T15:10:39.248",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640702,1739977839257,-500.0,0.00013313,2,"2025-02-19T15:10:39.257",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640704,1739977839267,-515.84812463,0.00013313,2,"2025-02-19T15:10:39.267",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640706,1739977839276,-500.0,0.00013313,2,"2025-02-19T15:10:39.276",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640708,1739977839286,-500.0,0.00013313,2,"2025-02-19T15:10:39.286",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640710,1739977839295,-500.31864885,0.00013313,2,"2025-02-19T15:10:39.295",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640712,1739977839304,-500.0,0.00013313,2,"2025-02-19T15:10:39.304",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640714,1739977839314,-717.64,0.00013313,2,"2025-02-19T15:10:39.314",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640716,1739977839322,-500.0,0.00013313,2,"2025-02-19T15:10:39.322",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640718,1739977839333,-500.0,0.00013313,2,"2025-02-19T15:10:39.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640720,1739977839342,-500.0,0.00013313,2,"2025-02-19T15:10:39.342",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640722,1739977839351,-500.0,0.00013313,2,"2025-02-19T15:10:39.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640724,1739977839360,-151.0,0.00013313,2,"2025-02-19T15:10:39.360",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640727,1739977839369,-500.0,0.00013313,2,"2025-02-19T15:10:39.369",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640729,1739977839379,-500.0,0.00013313,2,"2025-02-19T15:10:39.379",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640730,1739977839388,-231.53711881,0.00013313,2,"2025-02-19T15:10:39.388",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640901,1739977841168,-268.46288119,0.00013313,2,"2025-02-19T15:10:41.168",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640903,1739977841178,-500.0,0.00013313,2,"2025-02-19T15:10:41.178",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640905,1739977841188,-151.0,0.00013313,2,"2025-02-19T15:10:41.188",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640907,1739977841198,-500.0,0.00013313,2,"2025-02-19T15:10:41.198",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640909,1739977841207,-500.0,0.00013313,2,"2025-02-19T15:10:41.207",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640911,1739977841217,-1180.78,0.00013313,2,"2025-02-19T15:10:41.217",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640913,1739977841226,-500.0,0.00013313,2,"2025-02-19T15:10:41.226",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640915,1739977841236,-500.0,0.00013313,2,"2025-02-19T15:10:41.236",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640917,1739977841245,-500.0,0.00013313,2,"2025-02-19T15:10:41.245",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640919,1739977841254,-500.0,0.00013313,2,"2025-02-19T15:10:41.254",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640921,1739977841264,-500.0,0.00013313,2,"2025-02-19T15:10:41.264",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640923,1739977841278,-500.0,0.00013313,2,"2025-02-19T15:10:41.278",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640925,1739977841287,-500.0,0.00013313,2,"2025-02-19T15:10:41.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640927,1739977841297,-500.0,0.00013313,2,"2025-02-19T15:10:41.297",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640929,1739977841306,-500.56871475,0.00013313,2,"2025-02-19T15:10:41.306",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640931,1739977841316,-500.0,0.00013313,2,"2025-02-19T15:10:41.316",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640933,1739977841326,-552.94,0.00013313,2,"2025-02-19T15:10:41.326",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640935,1739977841335,-500.0,0.00013313,2,"2025-02-19T15:10:41.335",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640937,1739977841344,-500.0,0.00013313,2,"2025-02-19T15:10:41.344",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640939,1739977841353,-500.0,0.00013313,2,"2025-02-19T15:10:41.353",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640941,1739977841363,-500.0,0.00013313,2,"2025-02-19T15:10:41.363",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640943,1739977841372,-500.0,0.00013313,2,"2025-02-19T15:10:41.372",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640945,1739977841382,-500.0,0.00013313,2,"2025-02-19T15:10:41.382",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640946,1739977841390,-500.0,0.00013313,2,"2025-02-19T15:10:41.390",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640948,1739977841401,-500.0,0.00013313,2,"2025-02-19T15:10:41.401",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640950,1739977841411,-500.0,0.00013313,2,"2025-02-19T15:10:41.411",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640952,1739977841421,-501.81776813,0.00013313,2,"2025-02-19T15:10:41.421",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640954,1739977841430,-505.93038607,0.00013313,2,"2025-02-19T15:10:41.430",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640956,1739977841440,-500.0,0.00013313,2,"2025-02-19T15:10:41.440",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640958,1739977841449,-500.0,0.00013313,2,"2025-02-19T15:10:41.449",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640961,1739977841459,-758.53,0.00013313,2,"2025-02-19T15:10:41.459",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640962,1739977841469,-500.0,0.00013313,2,"2025-02-19T15:10:41.469",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640965,1739977841481,-500.0,0.00013313,2,"2025-02-19T15:10:41.481",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640966,1739977841490,-500.0,0.00013313,2,"2025-02-19T15:10:41.490",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640968,1739977841499,-500.0,0.00013313,2,"2025-02-19T15:10:41.499",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640970,1739977841509,-500.0,0.00013313,2,"2025-02-19T15:10:41.509",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640972,1739977841522,-502.58259667,0.00013313,2,"2025-02-19T15:10:41.522",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640974,1739977841532,-500.0,0.00013313,2,"2025-02-19T15:10:41.532",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640976,1739977841542,-500.0,0.00013313,2,"2025-02-19T15:10:41.542",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640979,1739977841551,-277.38015964,0.00013313,2,"2025-02-19T15:10:41.551",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640980,1739977841561,-500.0,0.00013313,2,"2025-02-19T15:10:41.561",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640982,1739977841571,-500.0,0.00013313,2,"2025-02-19T15:10:41.571",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640984,1739977841581,-500.0,0.00013313,2,"2025-02-19T15:10:41.581",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640986,1739977841591,-500.0,0.00013313,2,"2025-02-19T15:10:41.591",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640988,1739977841600,-500.0,0.00013313,2,"2025-02-19T15:10:41.600",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640990,1739977841610,-500.0,0.00013313,2,"2025-02-19T15:10:41.610",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640992,1739977841619,-500.0,0.00013313,2,"2025-02-19T15:10:41.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640994,1739977841628,-500.0,0.00013313,2,"2025-02-19T15:10:41.628",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640996,1739977841638,-503.24398868,0.00013313,2,"2025-02-19T15:10:41.638",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353640998,1739977841648,-500.0,0.00013313,2,"2025-02-19T15:10:41.648",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641000,1739977841657,-289.1770196,0.00013313,2,"2025-02-19T15:10:41.657",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641003,1739977841670,-1016.7929804,0.00013313,2,"2025-02-19T15:10:41.670",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641005,1739977841679,-636.17748975,0.00013313,2,"2025-02-19T15:10:41.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641007,1739977841689,-388.95674528,0.00013313,2,"2025-02-19T15:10:41.689",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641009,1739977841698,-500.0,0.00013313,2,"2025-02-19T15:10:41.698",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641011,1739977841707,-500.0,0.00013313,2,"2025-02-19T15:10:41.707",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641013,1739977841717,-500.44121385,0.00013313,2,"2025-02-19T15:10:41.717",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641015,1739977841726,-500.0,0.00013313,2,"2025-02-19T15:10:41.726",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641017,1739977841735,-393.51967789,0.00013313,2,"2025-02-19T15:10:41.735",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641019,1739977841744,-500.0,0.00013313,2,"2025-02-19T15:10:41.744",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641021,1739977841754,-500.0,0.00013313,2,"2025-02-19T15:10:41.754",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641023,1739977841763,-500.0,0.00013313,2,"2025-02-19T15:10:41.763",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641025,1739977841775,-500.0,0.00013313,2,"2025-02-19T15:10:41.775",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641027,1739977841784,-474.31189283,0.00013313,2,"2025-02-19T15:10:41.784",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641029,1739977841797,-25.68810717,0.00013313,2,"2025-02-19T15:10:41.797",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641031,1739977841807,-500.0,0.00013313,2,"2025-02-19T15:10:41.807",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641033,1739977841818,-500.0,0.00013313,2,"2025-02-19T15:10:41.818",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641035,1739977841829,-550.49362388,0.00013313,2,"2025-02-19T15:10:41.829",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641037,1739977841839,-532.83529681,0.00013313,2,"2025-02-19T15:10:41.839",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641039,1739977841849,-500.0,0.00013313,2,"2025-02-19T15:10:41.849",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641041,1739977841860,-500.0,0.00013313,2,"2025-02-19T15:10:41.860",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641043,1739977841870,-501.85534149,0.00013313,2,"2025-02-19T15:10:41.870",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641045,1739977841881,-738.57,0.00013313,2,"2025-02-19T15:10:41.881",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641047,1739977841891,-500.0,0.00013313,2,"2025-02-19T15:10:41.891",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641049,1739977841901,-873.09,0.00013313,2,"2025-02-19T15:10:41.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641051,1739977841911,-502.52454328,0.00013313,2,"2025-02-19T15:10:41.911",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641053,1739977841920,-500.0,0.00013313,2,"2025-02-19T15:10:41.920",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641055,1739977841930,-208.76,0.00013313,2,"2025-02-19T15:10:41.930",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641057,1739977841940,-500.0,0.00013313,2,"2025-02-19T15:10:41.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641059,1739977841950,-500.0,0.00013313,2,"2025-02-19T15:10:41.950",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641061,1739977841960,-500.0,0.00013313,2,"2025-02-19T15:10:41.960",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641063,1739977841971,-500.0,0.00013313,2,"2025-02-19T15:10:41.971",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641065,1739977841981,-1225.51,0.00013313,2,"2025-02-19T15:10:41.981",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641067,1739977841990,-650.11,0.00013313,2,"2025-02-19T15:10:41.990",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641069,1739977842002,-500.0,0.00013313,2,"2025-02-19T15:10:42.002",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641071,1739977842014,-500.0,0.00013313,2,"2025-02-19T15:10:42.014",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641073,1739977842026,-500.0,0.00013313,2,"2025-02-19T15:10:42.026",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641075,1739977842036,-502.7901147,0.00013313,2,"2025-02-19T15:10:42.036",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641077,1739977842047,-500.0,0.00013313,2,"2025-02-19T15:10:42.047",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641079,1739977842057,-1984.24,0.00013313,2,"2025-02-19T15:10:42.057",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641081,1739977842067,-500.0,0.00013313,2,"2025-02-19T15:10:42.067",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641083,1739977842077,-500.0,0.00013313,2,"2025-02-19T15:10:42.077",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641085,1739977842087,-496.0,0.00013313,2,"2025-02-19T15:10:42.087",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641087,1739977842099,-500.0,0.00013313,2,"2025-02-19T15:10:42.099",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641089,1739977842108,-500.0,0.00013313,2,"2025-02-19T15:10:42.108",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641091,1739977842117,-500.0,0.00013313,2,"2025-02-19T15:10:42.117",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641093,1739977842127,-500.0,0.00013313,2,"2025-02-19T15:10:42.127",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641095,1739977842137,-500.0,0.00013313,2,"2025-02-19T15:10:42.137",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641096,1739977842147,-731.47,0.00013313,2,"2025-02-19T15:10:42.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641098,1739977842156,-500.0,0.00013313,2,"2025-02-19T15:10:42.156",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641100,1739977842166,-500.0,0.00013313,2,"2025-02-19T15:10:42.166",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641102,1739977842176,-500.0,0.00013313,2,"2025-02-19T15:10:42.176",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641104,1739977842187,-503.51237108,0.00013313,2,"2025-02-19T15:10:42.187",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641106,1739977842196,-2456.54,0.00013313,2,"2025-02-19T15:10:42.196",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641108,1739977842206,-500.0,0.00013313,2,"2025-02-19T15:10:42.206",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641110,1739977842216,-283.012925,0.00013313,2,"2025-02-19T15:10:42.216",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641112,1739977842225,-500.4673925,0.00013313,2,"2025-02-19T15:10:42.225",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641114,1739977842235,-870.12,0.00013313,2,"2025-02-19T15:10:42.235",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641116,1739977842244,-500.0,0.00013313,2,"2025-02-19T15:10:42.244",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641118,1739977842255,-500.0,0.00013313,2,"2025-02-19T15:10:42.255",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641120,1739977842264,-500.0,0.00013313,2,"2025-02-19T15:10:42.264",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641122,1739977842276,-722.94,0.00013313,2,"2025-02-19T15:10:42.276",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641124,1739977842286,-500.0,0.00013313,2,"2025-02-19T15:10:42.286",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641126,1739977842296,-283.012925,0.00013313,2,"2025-02-19T15:10:42.296",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641128,1739977842307,-500.0,0.00013313,2,"2025-02-19T15:10:42.307",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641130,1739977842317,-505.45602444,0.00013313,2,"2025-02-19T15:10:42.317",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641132,1739977842327,-500.0,0.00013313,2,"2025-02-19T15:10:42.327",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641134,1739977842337,-636.13,0.00013313,2,"2025-02-19T15:10:42.337",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641136,1739977842347,-500.0,0.00013313,2,"2025-02-19T15:10:42.347",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641138,1739977842357,-176.7473867,0.00013313,2,"2025-02-19T15:10:42.357",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641140,1739977842368,-21.65611244,0.00013313,2,"2025-02-19T15:10:42.368",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641142,1739977842381,-478.34388756,0.00013313,2,"2025-02-19T15:10:42.381",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641144,1739977842391,-500.0,0.00013313,2,"2025-02-19T15:10:42.391",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641146,1739977842402,-500.0,0.00013313,2,"2025-02-19T15:10:42.402",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641148,1739977842412,-501.22483022,0.00013313,2,"2025-02-19T15:10:42.412",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641150,1739977842422,-87.65106788,0.00013313,2,"2025-02-19T15:10:42.422",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641152,1739977842434,-1217.63557993,0.00013313,2,"2025-02-19T15:10:42.434",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641155,1739977842446,-225.93335219,0.00013313,2,"2025-02-19T15:10:42.446",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641156,1739977842456,-500.0,0.00013313,2,"2025-02-19T15:10:42.456",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641159,1739977842467,-666.13,0.00013313,2,"2025-02-19T15:10:42.467",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641160,1739977842477,-500.0,0.00013313,2,"2025-02-19T15:10:42.477",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641162,1739977842487,-2798.580474,0.00013313,2,"2025-02-19T15:10:42.487",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641164,1739977842496,-819.26,0.00013313,2,"2025-02-19T15:10:42.496",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641167,1739977842506,-500.0,0.00013313,2,"2025-02-19T15:10:42.506",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641168,1739977842516,-500.0,0.00013313,2,"2025-02-19T15:10:42.516",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641170,1739977842527,-3582.01,0.00013313,2,"2025-02-19T15:10:42.527",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641174,1739977842538,-500.0,0.00013313,2,"2025-02-19T15:10:42.538",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641176,1739977842547,-500.0,0.00013313,2,"2025-02-19T15:10:42.547",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641178,1739977842558,-2798.580474,0.00013313,2,"2025-02-19T15:10:42.558",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641181,1739977842568,-500.0,0.00013313,2,"2025-02-19T15:10:42.568",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641184,1739977842579,-35.79827989,0.00013313,2,"2025-02-19T15:10:42.579",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641188,1739977842592,-468.73280567,0.00013313,2,"2025-02-19T15:10:42.592",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641192,1739977842603,-500.0,0.00013313,2,"2025-02-19T15:10:42.603",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641195,1739977842613,-500.0,0.00013313,2,"2025-02-19T15:10:42.613",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641200,1739977842622,-500.0,0.00013313,2,"2025-02-19T15:10:42.622",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641202,1739977842632,-500.0,0.00013313,2,"2025-02-19T15:10:42.632",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641205,1739977842642,-500.0,0.00013313,2,"2025-02-19T15:10:42.642",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641208,1739977842651,-2401.3,0.00013313,2,"2025-02-19T15:10:42.651",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641211,1739977842662,-500.0,0.00013313,2,"2025-02-19T15:10:42.662",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641213,1739977842672,-191.48879981,0.00013313,2,"2025-02-19T15:10:42.672",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641215,1739977842685,-597.41120019,0.00013313,2,"2025-02-19T15:10:42.685",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641217,1739977842694,-1028.88,0.00013313,2,"2025-02-19T15:10:42.694",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641218,1739977842704,-63.01887761,0.00013313,2,"2025-02-19T15:10:42.704",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641248,1739977843111,-438.63686014,0.00013313,2,"2025-02-19T15:10:43.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641250,1739977843121,-500.0,0.00013313,2,"2025-02-19T15:10:43.121",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641253,1739977843131,-151.0,0.00013313,2,"2025-02-19T15:10:43.131",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641256,1739977843141,-4312.56,0.00013313,2,"2025-02-19T15:10:43.141",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641259,1739977843152,-500.0,0.00013313,2,"2025-02-19T15:10:43.152",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641261,1739977843162,-500.0,0.00013313,2,"2025-02-19T15:10:43.162",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641264,1739977843172,-941.96,0.00013313,2,"2025-02-19T15:10:43.172",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641268,1739977843181,-639.74,0.00013313,2,"2025-02-19T15:10:43.181",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641272,1739977843192,-628.89370761,0.00013313,2,"2025-02-19T15:10:43.192",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641276,1739977843202,-498.4213162,0.00013313,2,"2025-02-19T15:10:43.202",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641279,1739977843211,-500.0,0.00013313,2,"2025-02-19T15:10:43.211",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641282,1739977843221,-1979.74,0.00013313,2,"2025-02-19T15:10:43.221",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641285,1739977843230,-771.72,0.00013313,2,"2025-02-19T15:10:43.230",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641288,1739977843240,-4012.22,0.00013313,2,"2025-02-19T15:10:43.240",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641290,1739977843249,-516.54,0.00013313,2,"2025-02-19T15:10:43.249",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641292,1739977843259,-500.0,0.00013313,2,"2025-02-19T15:10:43.259",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641294,1739977843270,-500.0,0.00013313,2,"2025-02-19T15:10:43.270",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641296,1739977843281,-165.472612,0.00013313,2,"2025-02-19T15:10:43.281",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641298,1739977843291,-1642.07,0.00013313,2,"2025-02-19T15:10:43.291",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641300,1739977843301,-165.472612,0.00013313,2,"2025-02-19T15:10:43.301",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641302,1739977843311,-494.60198198,0.00013313,2,"2025-02-19T15:10:43.311",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641304,1739977843320,-500.0,0.00013313,2,"2025-02-19T15:10:43.320",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641306,1739977843330,-1329.02,0.00013313,2,"2025-02-19T15:10:43.330",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641308,1739977843340,-500.0,0.00013313,2,"2025-02-19T15:10:43.340",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641310,1739977843350,-1364.95,0.00013313,2,"2025-02-19T15:10:43.350",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641312,1739977843360,-165.472612,0.00013313,2,"2025-02-19T15:10:43.360",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641314,1739977843370,-165.472612,0.00013313,2,"2025-02-19T15:10:43.370",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641316,1739977843380,-3944.3,0.00013313,2,"2025-02-19T15:10:43.380",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641318,1739977843390,-500.0,0.00013313,2,"2025-02-19T15:10:43.390",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641320,1739977843399,-501.73181401,0.00013313,2,"2025-02-19T15:10:43.399",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641322,1739977843409,-500.0,0.00013313,2,"2025-02-19T15:10:43.409",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641324,1739977843419,-500.0,0.00013313,2,"2025-02-19T15:10:43.419",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641326,1739977843428,-2827.7,0.00013313,2,"2025-02-19T15:10:43.428",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641328,1739977843438,-781.53,0.00013313,2,"2025-02-19T15:10:43.438",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641330,1739977843447,-500.0,0.00013313,2,"2025-02-19T15:10:43.447",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641332,1739977843457,-2963.62,0.00013313,2,"2025-02-19T15:10:43.457",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641334,1739977843467,-500.0,0.00013313,2,"2025-02-19T15:10:43.467",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641336,1739977843478,-505.05187748,0.00013313,2,"2025-02-19T15:10:43.478",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641338,1739977843489,-500.0,0.00013313,2,"2025-02-19T15:10:43.489",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641340,1739977843498,-500.0,0.00013313,2,"2025-02-19T15:10:43.498",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641342,1739977843508,-500.0,0.00013313,2,"2025-02-19T15:10:43.508",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641344,1739977843518,-2818.04,0.00013313,2,"2025-02-19T15:10:43.518",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641346,1739977843530,-500.0,0.00013313,2,"2025-02-19T15:10:43.530",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641348,1739977843539,-887.62,0.00013313,2,"2025-02-19T15:10:43.539",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641350,1739977843549,-500.0,0.00013313,2,"2025-02-19T15:10:43.549",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641352,1739977843558,-269.74555598,0.00013313,2,"2025-02-19T15:10:43.558",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641354,1739977843568,-500.0,0.00013313,2,"2025-02-19T15:10:43.568",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641356,1739977843578,-500.0,0.00013313,2,"2025-02-19T15:10:43.578",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641358,1739977843588,-500.0,0.00013313,2,"2025-02-19T15:10:43.588",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641360,1739977843599,-1272.0,0.00013313,2,"2025-02-19T15:10:43.599",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641362,1739977843609,-500.0,0.00013313,2,"2025-02-19T15:10:43.609",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641364,1739977843619,-500.0,0.00013313,2,"2025-02-19T15:10:43.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641366,1739977843629,-500.0,0.00013313,2,"2025-02-19T15:10:43.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641368,1739977843638,-2228.65,0.00013313,2,"2025-02-19T15:10:43.638",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641370,1739977843648,-500.0,0.00013313,2,"2025-02-19T15:10:43.648",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641372,1739977843658,-789.08,0.00013313,2,"2025-02-19T15:10:43.658",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641374,1739977843667,-500.0,0.00013313,2,"2025-02-19T15:10:43.667",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641376,1739977843677,-2253.77,0.00013313,2,"2025-02-19T15:10:43.677",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641378,1739977843687,-500.0,0.00013313,2,"2025-02-19T15:10:43.687",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641380,1739977843696,-1199.6,0.00013313,2,"2025-02-19T15:10:43.696",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641382,1739977843706,-501.36275635,0.00013313,2,"2025-02-19T15:10:43.706",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641405,1739977843940,-605.15,0.00013313,2,"2025-02-19T15:10:43.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641408,1739977843956,-502.30810413,0.00013313,2,"2025-02-19T15:10:43.956",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641410,1739977843966,-2332.63,0.00013313,2,"2025-02-19T15:10:43.966",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641412,1739977843976,-500.0,0.00013313,2,"2025-02-19T15:10:43.976",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641414,1739977843986,-585.9,0.00013313,2,"2025-02-19T15:10:43.986",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641416,1739977843998,-198.003828,0.00013313,2,"2025-02-19T15:10:43.998",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641418,1739977844013,-198.003828,0.00013313,2,"2025-02-19T15:10:44.013",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641420,1739977844024,-198.003828,0.00013313,2,"2025-02-19T15:10:44.024",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641422,1739977844034,-561.93246369,0.00013313,2,"2025-02-19T15:10:44.034",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641424,1739977844045,-198.003828,0.00013313,2,"2025-02-19T15:10:44.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641426,1739977844055,-500.0,0.00013313,2,"2025-02-19T15:10:44.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641428,1739977844064,-531.38,0.00013313,2,"2025-02-19T15:10:44.064",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641430,1739977844073,-500.0,0.00013313,2,"2025-02-19T15:10:44.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641432,1739977844085,-198.003828,0.00013313,2,"2025-02-19T15:10:44.085",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641434,1739977844095,-500.0,0.00013313,2,"2025-02-19T15:10:44.095",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641436,1739977844105,-198.003828,0.00013313,2,"2025-02-19T15:10:44.105",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641438,1739977844114,-198.003828,0.00013313,2,"2025-02-19T15:10:44.114",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641440,1739977844123,-643.35,0.00013313,2,"2025-02-19T15:10:44.123",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641442,1739977844133,-500.70398151,0.00013313,2,"2025-02-19T15:10:44.133",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641444,1739977844142,-198.003828,0.00013313,2,"2025-02-19T15:10:44.142",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641446,1739977844152,-500.0,0.00013313,2,"2025-02-19T15:10:44.152",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641448,1739977844162,-500.0,0.00013313,2,"2025-02-19T15:10:44.162",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641450,1739977844172,-500.0,0.00013313,2,"2025-02-19T15:10:44.172",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641452,1739977844182,-500.0,0.00013313,2,"2025-02-19T15:10:44.182",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641454,1739977844192,-500.52902449,0.00013313,2,"2025-02-19T15:10:44.192",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641456,1739977844202,-500.0,0.00013313,2,"2025-02-19T15:10:44.202",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641458,1739977844212,-500.0,0.00013313,2,"2025-02-19T15:10:44.212",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641460,1739977844222,-881.71,0.00013313,2,"2025-02-19T15:10:44.222",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641462,1739977844232,-472.07861443,0.00013313,2,"2025-02-19T15:10:44.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641464,1739977844241,-500.0,0.00013313,2,"2025-02-19T15:10:44.241",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641466,1739977844251,-501.22687295,0.00013313,2,"2025-02-19T15:10:44.251",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641468,1739977844262,-2779.3,0.00013313,2,"2025-02-19T15:10:44.262",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641470,1739977844271,-1361.63,0.00013313,2,"2025-02-19T15:10:44.271",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641471,1739977844285,-573.94,0.00013313,2,"2025-02-19T15:10:44.285",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641474,1739977844295,-507.03117194,0.00013313,2,"2025-02-19T15:10:44.295",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641475,1739977844304,-540.5,0.00013313,2,"2025-02-19T15:10:44.304",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641477,1739977844314,-500.0,0.00013313,2,"2025-02-19T15:10:44.314",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641479,1739977844324,-515.33688995,0.00013313,2,"2025-02-19T15:10:44.324",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641482,1739977844333,-500.0,0.00013313,2,"2025-02-19T15:10:44.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641483,1739977844343,-865.37,0.00013313,2,"2025-02-19T15:10:44.343",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641486,1739977844353,-510.49549029,0.00013313,2,"2025-02-19T15:10:44.353",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641488,1739977844364,-500.0,0.00013313,2,"2025-02-19T15:10:44.364",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641490,1739977844374,-500.0,0.00013313,2,"2025-02-19T15:10:44.374",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641492,1739977844385,-500.0,0.00013313,2,"2025-02-19T15:10:44.385",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641493,1739977844394,-779.72,0.00013313,2,"2025-02-19T15:10:44.394",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641495,1739977844404,-949.8,0.00013313,2,"2025-02-19T15:10:44.404",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641498,1739977844414,-1222.38,0.00013313,2,"2025-02-19T15:10:44.414",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641500,1739977844424,-504.89483573,0.00013313,2,"2025-02-19T15:10:44.424",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641502,1739977844433,-500.0,0.00013313,2,"2025-02-19T15:10:44.433",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641504,1739977844443,-500.79430067,0.00013313,2,"2025-02-19T15:10:44.443",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641506,1739977844452,-500.0,0.00013313,2,"2025-02-19T15:10:44.452",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641508,1739977844462,-811.5,0.00013313,2,"2025-02-19T15:10:44.462",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641510,1739977844472,-457.40305692,0.00013313,2,"2025-02-19T15:10:44.472",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641512,1739977844481,-500.0,0.00013313,2,"2025-02-19T15:10:44.481",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641514,1739977844491,-500.0,0.00013313,2,"2025-02-19T15:10:44.491",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641516,1739977844500,-202.169164,0.00013313,2,"2025-02-19T15:10:44.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641518,1739977844510,-202.169164,0.00013313,2,"2025-02-19T15:10:44.510",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641520,1739977844519,-500.0,0.00013313,2,"2025-02-19T15:10:44.519",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641522,1739977844534,-535.73141106,0.00013313,2,"2025-02-19T15:10:44.534",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641524,1739977844543,-604.18782229,0.00013313,2,"2025-02-19T15:10:44.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641526,1739977844553,-202.169164,0.00013313,2,"2025-02-19T15:10:44.553",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641528,1739977844563,-202.169164,0.00013313,2,"2025-02-19T15:10:44.563",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641530,1739977844572,-981.09,0.00013313,2,"2025-02-19T15:10:44.572",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641532,1739977844582,-500.0,0.00013313,2,"2025-02-19T15:10:44.582",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641534,1739977844591,-500.0,0.00013313,2,"2025-02-19T15:10:44.591",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641536,1739977844601,-500.0,0.00013313,2,"2025-02-19T15:10:44.601",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641538,1739977844610,-500.0,0.00013313,2,"2025-02-19T15:10:44.610",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641540,1739977844620,-343.52201852,0.00013313,2,"2025-02-19T15:10:44.620",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641542,1739977844629,-500.0,0.00013313,2,"2025-02-19T15:10:44.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641544,1739977844638,-2112.79,0.00013313,2,"2025-02-19T15:10:44.638",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641546,1739977844647,-508.52046026,0.00013313,2,"2025-02-19T15:10:44.647",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641548,1739977844656,-504.89439029,0.00013313,2,"2025-02-19T15:10:44.656",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641550,1739977844665,-500.0,0.00013313,2,"2025-02-19T15:10:44.665",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641552,1739977844674,-500.0,0.00013313,2,"2025-02-19T15:10:44.674",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641554,1739977844683,-500.0,0.00013313,2,"2025-02-19T15:10:44.683",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641556,1739977844692,-500.0,0.00013313,2,"2025-02-19T15:10:44.692",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641557,1739977844703,-500.0,0.00013313,2,"2025-02-19T15:10:44.703",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641559,1739977844712,-775.72,0.00013313,2,"2025-02-19T15:10:44.712",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641561,1739977844721,-500.0,0.00013313,2,"2025-02-19T15:10:44.721",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641563,1739977844730,-500.0,0.00013313,2,"2025-02-19T15:10:44.730",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641565,1739977844740,-2243.9,0.00013313,2,"2025-02-19T15:10:44.740",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641567,1739977844750,-500.0,0.00013313,2,"2025-02-19T15:10:44.750",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641569,1739977844759,-500.0,0.00013313,2,"2025-02-19T15:10:44.759",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641571,1739977844768,-544.63328972,0.00013313,2,"2025-02-19T15:10:44.768",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641573,1739977844780,-574.56,0.00013313,2,"2025-02-19T15:10:44.780",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641575,1739977844790,-500.0,0.00013313,2,"2025-02-19T15:10:44.790",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641577,1739977844800,-500.0,0.00013313,2,"2025-02-19T15:10:44.800",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641579,1739977844809,-1620.38,0.00013313,2,"2025-02-19T15:10:44.809",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641581,1739977844819,-500.0,0.00013313,2,"2025-02-19T15:10:44.819",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641583,1739977844829,-500.0,0.00013313,2,"2025-02-19T15:10:44.829",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641585,1739977844839,-1281.79,0.00013313,2,"2025-02-19T15:10:44.839",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641587,1739977844849,-500.0,0.00013313,2,"2025-02-19T15:10:44.849",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641589,1739977844858,-500.0,0.00013313,2,"2025-02-19T15:10:44.858",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641591,1739977844868,-500.0,0.00013313,2,"2025-02-19T15:10:44.868",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641593,1739977844877,-535.94,0.00013313,2,"2025-02-19T15:10:44.877",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641595,1739977844886,-510.28665307,0.00013313,2,"2025-02-19T15:10:44.886",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641597,1739977844896,-500.0,0.00013313,2,"2025-02-19T15:10:44.896",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641599,1739977844906,-508.29993625,0.00013313,2,"2025-02-19T15:10:44.906",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641601,1739977844915,-500.0,0.00013313,2,"2025-02-19T15:10:44.915",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641603,1739977844924,-500.0,0.00013313,2,"2025-02-19T15:10:44.924",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641605,1739977844934,-439.67181933,0.00013313,2,"2025-02-19T15:10:44.934",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641618,1739977845070,-60.32818067,0.00013313,2,"2025-02-19T15:10:45.070",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641619,1739977845081,-150.0,0.00013316,2,"2025-02-19T15:10:45.081",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641620,1739977845090,-151.0,0.00013318,2,"2025-02-19T15:10:45.090",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641621,1739977845099,-267.90868985,0.00013318,2,"2025-02-19T15:10:45.099",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641670,1739977845569,-229.97602215,0.00013318,2,"2025-02-19T15:10:45.569",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641672,1739977845579,-497.884712,0.00013318,2,"2025-02-19T15:10:45.579",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641674,1739977845588,-151.0,0.00013318,2,"2025-02-19T15:10:45.588",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641676,1739977845598,-151.0,0.00013318,2,"2025-02-19T15:10:45.598",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641678,1739977845607,-151.0,0.00013318,2,"2025-02-19T15:10:45.607",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641680,1739977845616,-283.012925,0.00013318,2,"2025-02-19T15:10:45.616",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641682,1739977845626,-1319.19,0.00013318,2,"2025-02-19T15:10:45.626",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641684,1739977845635,-283.012925,0.00013318,2,"2025-02-19T15:10:45.635",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641686,1739977845645,-2493.19,0.00013318,2,"2025-02-19T15:10:45.645",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641688,1739977845654,-2798.580474,0.00013318,2,"2025-02-19T15:10:45.654",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641690,1739977845663,-2433.72,0.00013318,2,"2025-02-19T15:10:45.663",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641692,1739977845672,-2798.580474,0.00013318,2,"2025-02-19T15:10:45.672",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641694,1739977845682,-2825.67,0.00013318,2,"2025-02-19T15:10:45.682",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641696,1739977845691,-151.0,0.00013318,2,"2025-02-19T15:10:45.691",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641698,1739977845700,-1823.81,0.00013318,2,"2025-02-19T15:10:45.700",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641700,1739977845709,-2712.26,0.00013318,2,"2025-02-19T15:10:45.709",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641702,1739977845719,-3485.79,0.00013318,2,"2025-02-19T15:10:45.719",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641704,1739977845728,-165.472612,0.00013318,2,"2025-02-19T15:10:45.728",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641706,1739977845737,-7188.2,0.00013318,2,"2025-02-19T15:10:45.737",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641708,1739977845746,-165.472612,0.00013318,2,"2025-02-19T15:10:45.746",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641710,1739977845755,-1516.13,0.00013318,2,"2025-02-19T15:10:45.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641712,1739977845765,-1625.36,0.00013318,2,"2025-02-19T15:10:45.765",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641714,1739977845774,-1388.54,0.00013318,2,"2025-02-19T15:10:45.774",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641716,1739977845786,-804.26,0.00013318,2,"2025-02-19T15:10:45.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641718,1739977845795,-1780.96,0.00013318,2,"2025-02-19T15:10:45.795",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641720,1739977845804,-2125.53,0.00013318,2,"2025-02-19T15:10:45.804",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641722,1739977845813,-2257.62,0.00013318,2,"2025-02-19T15:10:45.813",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641724,1739977845822,-202.169164,0.00013318,2,"2025-02-19T15:10:45.822",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641726,1739977845831,-202.169164,0.00013318,2,"2025-02-19T15:10:45.831",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641728,1739977845840,-1909.15,0.00013318,2,"2025-02-19T15:10:45.840",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641730,1739977845850,-2395.34,0.00013318,2,"2025-02-19T15:10:45.850",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641732,1739977845859,-591.51,0.00013318,2,"2025-02-19T15:10:45.859",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641734,1739977845869,-630.82,0.00013318,2,"2025-02-19T15:10:45.869",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641736,1739977845878,-175.61013547,0.00013319,2,"2025-02-19T15:10:45.878",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641738,1739977845890,-497.70986453,0.00013319,2,"2025-02-19T15:10:45.890",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641740,1739977845899,-724.71,0.00013319,2,"2025-02-19T15:10:45.899",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641742,1739977845908,-1038.34,0.00013319,2,"2025-02-19T15:10:45.908",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641744,1739977845918,-500.0,0.00013319,2,"2025-02-19T15:10:45.918",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641746,1739977845927,-506.346357,0.00013319,2,"2025-02-19T15:10:45.927",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641747,1739977845937,-506.346357,0.00013319,2,"2025-02-19T15:10:45.937",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641750,1739977845947,-1030.35,0.00013319,2,"2025-02-19T15:10:45.947",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641751,1739977845956,-500.0,0.00013319,2,"2025-02-19T15:10:45.956",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641754,1739977845966,-1436.83,0.00013319,2,"2025-02-19T15:10:45.966",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641755,1739977845975,-500.0,0.00013319,2,"2025-02-19T15:10:45.975",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641758,1739977845985,-500.0,0.00013319,2,"2025-02-19T15:10:45.985",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641760,1739977845995,-921.67,0.00013319,2,"2025-02-19T15:10:45.995",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641761,1739977846007,-331.330825,0.00013319,2,"2025-02-19T15:10:46.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641764,1739977846017,-331.330825,0.00013319,2,"2025-02-19T15:10:46.017",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641765,1739977846028,-981.2,0.00013319,2,"2025-02-19T15:10:46.028",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641768,1739977846038,-584.3,0.00013319,2,"2025-02-19T15:10:46.038",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641770,1739977846049,-871.97,0.00013319,2,"2025-02-19T15:10:46.049",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641772,1739977846060,-1304.91,0.00013319,2,"2025-02-19T15:10:46.060",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641774,1739977846070,-151.0,0.00013319,2,"2025-02-19T15:10:46.070",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641776,1739977846080,-1120.65,0.00013319,2,"2025-02-19T15:10:46.080",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641778,1739977846090,-500.0,0.00013319,2,"2025-02-19T15:10:46.090",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641780,1739977846100,-911.63,0.00013319,2,"2025-02-19T15:10:46.100",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641783,1739977846109,-500.0,0.00013319,2,"2025-02-19T15:10:46.109",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641785,1739977846118,-1094.12,0.00013319,2,"2025-02-19T15:10:46.118",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641788,1739977846127,-639.62,0.00013319,2,"2025-02-19T15:10:46.127",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641790,1739977846136,-583.26,0.00013319,2,"2025-02-19T15:10:46.136",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641792,1739977846145,-500.0,0.00013319,2,"2025-02-19T15:10:46.145",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641793,1739977846154,-1085.500275,0.00013319,2,"2025-02-19T15:10:46.154",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641795,1739977846163,-1085.500275,0.00013319,2,"2025-02-19T15:10:46.163",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641797,1739977846172,-1085.500275,0.00013319,2,"2025-02-19T15:10:46.172",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641799,1739977846182,-1085.500275,0.00013319,2,"2025-02-19T15:10:46.182",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641802,1739977846191,-861.52,0.00013319,2,"2025-02-19T15:10:46.191",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641804,1739977846201,-606.802916,0.00013319,2,"2025-02-19T15:10:46.201",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641806,1739977846210,-606.802916,0.00013319,2,"2025-02-19T15:10:46.210",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641807,1739977846219,-606.802916,0.00013319,2,"2025-02-19T15:10:46.219",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641809,1739977846229,-606.802916,0.00013319,2,"2025-02-19T15:10:46.229",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641811,1739977846239,-1221.93,0.00013319,2,"2025-02-19T15:10:46.239",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641813,1739977846248,-789.09,0.00013319,2,"2025-02-19T15:10:46.248",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641815,1739977846257,-151.0,0.00013319,2,"2025-02-19T15:10:46.257",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641817,1739977846267,-151.0,0.00013319,2,"2025-02-19T15:10:46.267",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641819,1739977846277,-1723.93,0.00013319,2,"2025-02-19T15:10:46.277",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641821,1739977846286,-721.44,0.00013319,2,"2025-02-19T15:10:46.286",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641823,1739977846295,-784.04,0.00013319,2,"2025-02-19T15:10:46.295",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641825,1739977846305,-594.79,0.00013319,2,"2025-02-19T15:10:46.305",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641827,1739977846314,-1160.0,0.00013319,2,"2025-02-19T15:10:46.314",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641829,1739977846324,-1307.94,0.00013319,2,"2025-02-19T15:10:46.324",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641831,1739977846333,-1053.09,0.00013319,2,"2025-02-19T15:10:46.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641833,1739977846342,-622.63,0.00013319,2,"2025-02-19T15:10:46.342",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641835,1739977846351,-497.884712,0.00013319,2,"2025-02-19T15:10:46.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641837,1739977846361,-497.884712,0.00013319,2,"2025-02-19T15:10:46.361",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641839,1739977846370,-400.73774349,0.00013319,2,"2025-02-19T15:10:46.370",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641842,1739977846383,-340.44225651,0.00013319,2,"2025-02-19T15:10:46.383",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641844,1739977846392,-497.884712,0.00013319,2,"2025-02-19T15:10:46.392",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641846,1739977846400,-497.884712,0.00013319,2,"2025-02-19T15:10:46.400",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641848,1739977846409,-736.14,0.00013319,2,"2025-02-19T15:10:46.409",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641850,1739977846418,-923.31,0.00013319,2,"2025-02-19T15:10:46.418",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641852,1739977846427,-500.0,0.00013319,2,"2025-02-19T15:10:46.427",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641853,1739977846436,-941.61,0.00013319,2,"2025-02-19T15:10:46.436",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641855,1739977846445,-535.97,0.00013319,2,"2025-02-19T15:10:46.445",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641857,1739977846454,-500.0,0.00013319,2,"2025-02-19T15:10:46.454",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641859,1739977846463,-151.0,0.00013319,2,"2025-02-19T15:10:46.463",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641861,1739977846473,-1145.75,0.00013319,2,"2025-02-19T15:10:46.473",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641863,1739977846482,-500.0,0.00013319,2,"2025-02-19T15:10:46.482",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641865,1739977846491,-151.0,0.00013319,2,"2025-02-19T15:10:46.491",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641867,1739977846500,-151.0,0.00013319,2,"2025-02-19T15:10:46.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641869,1739977846510,-1733.94,0.00013319,2,"2025-02-19T15:10:46.510",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641871,1739977846519,-1264.62831949,0.00013319,2,"2025-02-19T15:10:46.519",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641933,1739977847163,-1110.0,0.00013131,2,"2025-02-19T15:10:47.163",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641934,1739977847173,-500.0,0.00013313,2,"2025-02-19T15:10:47.173",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641962,1739977847453,-519.67,0.00013313,2,"2025-02-19T15:10:47.453",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641964,1739977847465,-204.71168051,0.00013319,2,"2025-02-19T15:10:47.465",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641965,1739977847478,-411.01841949,0.00013319,2,"2025-02-19T15:10:47.478",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641968,1739977847492,-485.25158051,0.00013319,2,"2025-02-19T15:10:47.492",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641970,1739977847501,-1093.12,0.00013319,2,"2025-02-19T15:10:47.501",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641972,1739977847510,-550.26006537,0.00013319,2,"2025-02-19T15:10:47.510",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641976,1739977847539,-500.0,0.00013313,2,"2025-02-19T15:10:47.539",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641978,1739977847550,-867.26993463,0.00013319,2,"2025-02-19T15:10:47.550",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641980,1739977847559,-500.0,0.00013319,2,"2025-02-19T15:10:47.559",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641982,1739977847569,-1834.99,0.00013319,2,"2025-02-19T15:10:47.569",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641984,1739977847579,-1390.95,0.00013319,2,"2025-02-19T15:10:47.579",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641986,1739977847588,-1647.04006537,0.00013319,2,"2025-02-19T15:10:47.588",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641988,1739977847600,-42.10993463,0.00013319,2,"2025-02-19T15:10:47.600",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641990,1739977847613,-500.0,0.00013319,2,"2025-02-19T15:10:47.613",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641992,1739977847625,-1348.8,0.00013319,2,"2025-02-19T15:10:47.625",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641994,1739977847634,-1000.43,0.00013319,2,"2025-02-19T15:10:47.634",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641996,1739977847644,-283.012925,0.00013319,2,"2025-02-19T15:10:47.644",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353641998,1739977847653,-283.012925,0.00013319,2,"2025-02-19T15:10:47.653",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642000,1739977847663,-283.012925,0.00013319,2,"2025-02-19T15:10:47.663",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642002,1739977847672,-283.012925,0.00013319,2,"2025-02-19T15:10:47.672",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642004,1739977847682,-858.96,0.00013319,2,"2025-02-19T15:10:47.682",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642006,1739977847691,-500.0,0.00013319,2,"2025-02-19T15:10:47.691",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642008,1739977847700,-383.82315502,0.00013319,2,"2025-02-19T15:10:47.700",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642091,1739977848579,-151.0,0.00013313,2,"2025-02-19T15:10:48.579",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642093,1739977848590,-151.0,0.00013313,2,"2025-02-19T15:10:48.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642095,1739977848601,-2414.75731898,0.00013319,2,"2025-02-19T15:10:48.601",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642097,1739977848614,-2798.580474,0.00013319,2,"2025-02-19T15:10:48.614",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642099,1739977848625,-1211.98,0.00013319,2,"2025-02-19T15:10:48.625",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642101,1739977848635,-262.169109,0.00013319,2,"2025-02-19T15:10:48.635",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642103,1739977848646,-901.71,0.00013319,2,"2025-02-19T15:10:48.646",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642105,1739977848657,-1156.1,0.00013319,2,"2025-02-19T15:10:48.657",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642107,1739977848668,-165.472612,0.00013319,2,"2025-02-19T15:10:48.668",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642109,1739977848679,-165.472612,0.00013319,2,"2025-02-19T15:10:48.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642111,1739977848691,-1014.32,0.00013319,2,"2025-02-19T15:10:48.691",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642113,1739977848701,-502.01879298,0.00013319,2,"2025-02-19T15:10:48.701",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642114,1739977848711,-402.80348932,0.00013319,2,"2025-02-19T15:10:48.711",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642117,1739977848734,-151.0,0.00013318,2,"2025-02-19T15:10:48.734",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642119,1739977848745,-959.82651068,0.00013319,2,"2025-02-19T15:10:48.745",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642121,1739977848755,-1347.62,0.00013319,2,"2025-02-19T15:10:48.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642123,1739977848765,-198.003828,0.00013319,2,"2025-02-19T15:10:48.765",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642125,1739977848775,-154.54966132,0.00013319,2,"2025-02-19T15:10:48.775",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642232,1739978180523,5671.18,0.00020608,120,"2025-02-19T15:16:20.523",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642239,1739978527761,183.5,8.767e-05,2,"2025-02-19T15:22:07.761",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642240,1739978745277,-10000.0,9.727e-05,2,"2025-02-19T15:25:45.277",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642241,1739978746737,-1219.174706,9.727e-05,2,"2025-02-19T15:25:46.737",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642242,1739978746760,-163.68,9.776e-05,2,"2025-02-19T15:25:46.760",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642243,1739978746786,-8617.145294,0.0001,2,"2025-02-19T15:25:46.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642244,1739978747141,-10000.0,0.0001,2,"2025-02-19T15:25:47.141",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642245,1739978748208,-10000.0,0.0001,2,"2025-02-19T15:25:48.208",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642246,1739978749038,-10000.0,0.0001,2,"2025-02-19T15:25:49.038",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642247,1739978749907,-10000.0,0.0001,2,"2025-02-19T15:25:49.907",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642248,1739978750734,-10000.0,0.0001,2,"2025-02-19T15:25:50.734",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642249,1739978751530,-10000.0,0.0001,2,"2025-02-19T15:25:51.530",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642250,1739978752463,-10000.0,0.0001,2,"2025-02-19T15:25:52.463",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642251,1739978759329,-10000.0,0.0001,2,"2025-02-19T15:25:59.329",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642260,1739978937836,-481.77776542,9.828e-05,2,"2025-02-19T15:28:57.836",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642261,1739978937861,-3462.63490643,0.0001,2,"2025-02-19T15:28:57.861",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642262,1739978937884,-6055.58732815,0.0001,2,"2025-02-19T15:28:57.884",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642268,1739978938746,-10000.0,0.0001,2,"2025-02-19T15:28:58.746",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642269,1739978939657,-10000.0,0.0001,2,"2025-02-19T15:28:59.657",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642270,1739978940692,-10000.0,0.0001,2,"2025-02-19T15:29:00.692",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642271,1739978941426,-10000.0,0.0001,2,"2025-02-19T15:29:01.426",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642272,1739978942272,-10000.0,0.0001,2,"2025-02-19T15:29:02.272",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642273,1739978943225,-10000.0,0.0001,2,"2025-02-19T15:29:03.225",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642277,1739978978851,-7788.0,0.0001,2,"2025-02-19T15:29:38.851",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642298,1739979031937,-27113.7684186,0.0001,2,"2025-02-19T15:30:31.937",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642299,1739979032088,-1008.7217319,0.0001,2,"2025-02-19T15:30:32.088",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642300,1739979032100,-1620.4498239,0.0001,2,"2025-02-19T15:30:32.100",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642301,1739979032111,-590.59698803,0.0001,2,"2025-02-19T15:30:32.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642302,1739979032137,-322.92223885,0.0001,2,"2025-02-19T15:30:32.137",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642345,1739979037832,-880.82102011,0.0001,2,"2025-02-19T15:30:37.832",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642346,1739979037991,-2079.91369852,0.0001,2,"2025-02-19T15:30:37.991",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642347,1739979038003,-4987.94296,0.0001,2,"2025-02-19T15:30:38.003",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642550,1739979040144,-6075.29339263,0.0001,2,"2025-02-19T15:30:40.144",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642557,1739979040204,-2909.83520479,0.0001,2,"2025-02-19T15:30:40.204",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642559,1739979040214,-12482.16905879,0.0001,2,"2025-02-19T15:30:40.214",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642561,1739979040224,-755.0,0.0001,3,"2025-02-19T15:30:40.224",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642563,1739979040234,-150.0,0.0001,3,"2025-02-19T15:30:40.234",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642565,1739979040243,-795.84,0.00010276,2,"2025-02-19T15:30:40.243",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642567,1739979040253,-755.0,0.00010632,3,"2025-02-19T15:30:40.253",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642569,1739979040262,-150.0,0.000112,3,"2025-02-19T15:30:40.262",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642571,1739979040271,-755.0,0.00011263,3,"2025-02-19T15:30:40.271",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642573,1739979040283,-755.0,0.00011895,3,"2025-02-19T15:30:40.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642575,1739979040292,-1000.0,0.0001202,2,"2025-02-19T15:30:40.292",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642577,1739979040302,-162.36,0.00012121,2,"2025-02-19T15:30:40.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642579,1739979040312,-8032.65224299,0.00012151,2,"2025-02-19T15:30:40.312",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642581,1739979040323,-14607.42775701,0.00012151,2,"2025-02-19T15:30:40.323",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642583,1739979040333,-150.0,0.00012156,2,"2025-02-19T15:30:40.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642585,1739979040343,-150.0,0.00012156,2,"2025-02-19T15:30:40.343",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642587,1739979040353,-150.0,0.00012156,2,"2025-02-19T15:30:40.353",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642589,1739979040363,-150.0,0.00012156,2,"2025-02-19T15:30:40.363",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642591,1739979040373,-362.0454,0.00012163,2,"2025-02-19T15:30:40.373",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642593,1739979040383,-157.98,0.00012197,2,"2025-02-19T15:30:40.383",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642595,1739979040393,-250.0,0.00012216,2,"2025-02-19T15:30:40.393",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642597,1739979040403,-1500.0,0.00012263,2,"2025-02-19T15:30:40.403",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642599,1739979040421,-201.72,0.0001233,2,"2025-02-19T15:30:40.421",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642601,1739979040431,-150.0,0.000124,3,"2025-02-19T15:30:40.431",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642603,1739979040440,-492.32,0.00012518,2,"2025-02-19T15:30:40.440",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642605,1739979040450,-755.0,0.00012526,3,"2025-02-19T15:30:40.450",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642607,1739979040461,-795.84,0.0001254,2,"2025-02-19T15:30:40.461",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642609,1739979040472,-505.62,0.00012594,2,"2025-02-19T15:30:40.472",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642611,1739979040482,-300.0,0.000126,4,"2025-02-19T15:30:40.482",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642614,1739979040492,-600.0,0.000127,4,"2025-02-19T15:30:40.492",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642616,1739979040502,-492.94,0.00012702,2,"2025-02-19T15:30:40.502",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642617,1739979040512,-900.0,0.000128,4,"2025-02-19T15:30:40.512",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642619,1739979040521,-496.98,0.00012853,2,"2025-02-19T15:30:40.521",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642621,1739979040532,-1200.0,0.000129,4,"2025-02-19T15:30:40.532",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642623,1739979040542,-504.88,0.00013062,2,"2025-02-19T15:30:40.542",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642625,1739979040551,-505.85,0.00013075,2,"2025-02-19T15:30:40.551",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642628,1739979040560,-499.78,0.00013075,2,"2025-02-19T15:30:40.560",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642629,1739979040570,-507.97,0.00013075,2,"2025-02-19T15:30:40.570",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642632,1739979040581,-505.4,0.00013075,2,"2025-02-19T15:30:40.581",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642634,1739979040590,-432.31286095,0.00013103,2,"2025-02-19T15:30:40.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642636,1739979040600,-326.1969327,0.00013132,2,"2025-02-19T15:30:40.600",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642638,1739979040610,-462.3047,0.00013137,2,"2025-02-19T15:30:40.610",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642639,1739979040619,-5090.0,0.00013151,2,"2025-02-19T15:30:40.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642642,1739979040629,-504.76,0.00013156,2,"2025-02-19T15:30:40.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642643,1739979040639,-755.0,0.00013158,3,"2025-02-19T15:30:40.639",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642645,1739979040648,-2643.1379,0.00013164,2,"2025-02-19T15:30:40.648",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642647,1739979040657,-2045.8616,0.00013164,2,"2025-02-19T15:30:40.657",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642649,1739979040666,-3398.5293,0.00013165,2,"2025-02-19T15:30:40.666",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642652,1739979040676,-1568.1875,0.00013165,2,"2025-02-19T15:30:40.676",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642653,1739979040685,-2500.0,0.00013165,2,"2025-02-19T15:30:40.685",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642655,1739979040694,-1318.52036058,0.00013165,2,"2025-02-19T15:30:40.694",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642657,1739979040704,-992.93695294,0.00013165,2,"2025-02-19T15:30:40.704",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642659,1739979040714,-160.78932812,0.00013165,2,"2025-02-19T15:30:40.714",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642661,1739979040723,-309.33082793,0.00013165,2,"2025-02-19T15:30:40.723",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642663,1739979040733,-495.7,0.00013166,2,"2025-02-19T15:30:40.733",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642665,1739979040742,-490.88,0.00013182,2,"2025-02-19T15:30:40.742",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642667,1739979040752,-4000.0,0.0001319,2,"2025-02-19T15:30:40.752",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642669,1739979040761,-4000.0,0.000132,2,"2025-02-19T15:30:40.761",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642671,1739979040770,-497.55,0.00013208,2,"2025-02-19T15:30:40.770",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642673,1739979040780,-1318.52036056,0.00013211,2,"2025-02-19T15:30:40.780",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642675,1739979040790,-992.93695293,0.00013211,2,"2025-02-19T15:30:40.790",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642677,1739979040800,-5000.0,0.00013212,2,"2025-02-19T15:30:40.800",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642679,1739979040810,-495.26,0.00013213,2,"2025-02-19T15:30:40.810",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642681,1739979040819,-247.14410513,0.00013213,2,"2025-02-19T15:30:40.819",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642683,1739979040829,-1551.36,0.00013226,2,"2025-02-19T15:30:40.829",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642685,1739979040838,-182.49372792,0.00013241,2,"2025-02-19T15:30:40.838",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642687,1739979040847,-1318.52036056,0.00013256,2,"2025-02-19T15:30:40.847",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642689,1739979040857,-992.93695293,0.00013256,2,"2025-02-19T15:30:40.857",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642691,1739979040866,-2585.9,0.00013263,2,"2025-02-19T15:30:40.866",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642693,1739979040876,-2122.75,0.00013263,2,"2025-02-19T15:30:40.876",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642695,1739979040884,-2067.56,0.00013263,2,"2025-02-19T15:30:40.884",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642697,1739979040894,-2373.86,0.00013263,2,"2025-02-19T15:30:40.894",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642699,1739979040903,-2608.59,0.00013263,2,"2025-02-19T15:30:40.903",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642701,1739979040913,-519.11,0.00013263,2,"2025-02-19T15:30:40.913",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642703,1739979040923,-1305.09,0.00013263,2,"2025-02-19T15:30:40.923",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642704,1739979040932,-579.1,0.00013263,2,"2025-02-19T15:30:40.932",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642705,1739979040942,-500.0,0.00013263,2,"2025-02-19T15:30:40.942",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642706,1739979040952,-500.0,0.00013263,2,"2025-02-19T15:30:40.952",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642707,1739979040962,-1053.39,0.00013263,2,"2025-02-19T15:30:40.962",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642708,1739979040972,-1206.41,0.00013263,2,"2025-02-19T15:30:40.972",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642709,1739979040981,-500.0,0.00013263,2,"2025-02-19T15:30:40.981",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642710,1739979040991,-500.0,0.00013263,2,"2025-02-19T15:30:40.991",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642711,1739979041001,-500.0,0.00013263,2,"2025-02-19T15:30:41.001",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642713,1739979041011,-500.0,0.00013263,2,"2025-02-19T15:30:41.011",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642714,1739979041020,-1125.68,0.00013263,2,"2025-02-19T15:30:41.020",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642716,1739979041031,-2654.01,0.00013263,2,"2025-02-19T15:30:41.031",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642718,1739979041040,-516.95439571,0.00013263,2,"2025-02-19T15:30:41.040",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642720,1739979041049,-500.0,0.00013263,2,"2025-02-19T15:30:41.049",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642722,1739979041059,-513.86663154,0.00013263,2,"2025-02-19T15:30:41.059",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642724,1739979041068,-500.0,0.00013263,2,"2025-02-19T15:30:41.068",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642726,1739979041079,-500.0,0.00013263,2,"2025-02-19T15:30:41.079",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642728,1739979041087,-500.0,0.00013263,2,"2025-02-19T15:30:41.087",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642730,1739979041096,-274.80509249,0.00013263,2,"2025-02-19T15:30:41.096",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642733,1739979041108,-406.90490751,0.00013263,2,"2025-02-19T15:30:41.108",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642735,1739979041118,-105.56328246,0.00013263,2,"2025-02-19T15:30:41.118",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642759,1739979041341,-718.8912228,0.00013263,2,"2025-02-19T15:30:41.341",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642769,1739979041432,-501.31549474,0.00013263,2,"2025-02-19T15:30:41.432",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642771,1739979041442,-252.38400764,0.00013263,2,"2025-02-19T15:30:41.442",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642773,1739979041453,-247.61599236,0.00013263,2,"2025-02-19T15:30:41.453",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642775,1739979041462,-43.20100764,0.00013264,2,"2025-02-19T15:30:41.462",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353642940,1739979043010,-828.41368654,0.00013264,2,"2025-02-19T15:30:43.010",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643008,1739979043781,-2758.80002799,0.00013264,2,"2025-02-19T15:30:43.781",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643011,1739979043792,-214.17997201,0.00013264,2,"2025-02-19T15:30:43.792",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643013,1739979043802,-1146.66997799,0.00013264,2,"2025-02-19T15:30:43.802",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643022,1739979043871,-1597.39002201,0.00013264,2,"2025-02-19T15:30:43.871",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643025,1739979043880,-1661.72,0.00013264,2,"2025-02-19T15:30:43.880",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643028,1739979043889,-1591.921854,0.00013264,2,"2025-02-19T15:30:43.889",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643031,1739979043899,-2556.08,0.00013264,2,"2025-02-19T15:30:43.899",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643034,1739979043909,-1787.97,0.00013264,2,"2025-02-19T15:30:43.909",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643036,1739979043918,-159.64705,0.00013264,2,"2025-02-19T15:30:43.918",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643038,1739979043927,-681.79,0.00013264,2,"2025-02-19T15:30:43.927",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643040,1739979043937,-152.680738,0.00013264,2,"2025-02-19T15:30:43.937",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643042,1739979043946,-1770.52,0.00013264,2,"2025-02-19T15:30:43.946",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643044,1739979043955,-1798.35,0.00013264,2,"2025-02-19T15:30:43.955",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643046,1739979043965,-1366.7,0.00013264,2,"2025-02-19T15:30:43.965",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643048,1739979043975,-2347.11,0.00013264,2,"2025-02-19T15:30:43.975",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643050,1739979043984,-500.0,0.00013264,2,"2025-02-19T15:30:43.984",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643052,1739979043994,-1634.529434,0.00013264,2,"2025-02-19T15:30:43.994",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643054,1739979044003,-4359.23,0.00013264,2,"2025-02-19T15:30:44.003",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643056,1739979044013,-917.49,0.00013264,2,"2025-02-19T15:30:44.013",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643058,1739979044023,-1587.86,0.00013264,2,"2025-02-19T15:30:44.023",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643060,1739979044033,-1891.62,0.00013264,2,"2025-02-19T15:30:44.033",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643062,1739979044043,-500.0,0.00013264,2,"2025-02-19T15:30:44.043",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643064,1739979044052,-2247.21,0.00013264,2,"2025-02-19T15:30:44.052",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643066,1739979044063,-2695.01,0.00013264,2,"2025-02-19T15:30:44.063",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643068,1739979044073,-1489.39,0.00013264,2,"2025-02-19T15:30:44.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643070,1739979044082,-1798.73,0.00013264,2,"2025-02-19T15:30:44.082",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643072,1739979044091,-1216.86,0.00013264,2,"2025-02-19T15:30:44.091",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643074,1739979044101,-2535.52,0.00013264,2,"2025-02-19T15:30:44.101",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643076,1739979044111,-3153.74,0.00013264,2,"2025-02-19T15:30:44.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643078,1739979044120,-1452.39,0.00013264,2,"2025-02-19T15:30:44.120",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643080,1739979044129,-1699.86,0.00013264,2,"2025-02-19T15:30:44.129",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643082,1739979044139,-500.0,0.00013264,2,"2025-02-19T15:30:44.139",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643084,1739979044148,-2868.99,0.00013264,2,"2025-02-19T15:30:44.148",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643086,1739979044157,-2327.42,0.00013264,2,"2025-02-19T15:30:44.157",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643088,1739979044167,-1045.35,0.00013264,2,"2025-02-19T15:30:44.167",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643090,1739979044176,-3302.78,0.00013264,2,"2025-02-19T15:30:44.176",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643092,1739979044185,-998.45,0.00013264,2,"2025-02-19T15:30:44.185",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643094,1739979044194,-1868.61,0.00013264,2,"2025-02-19T15:30:44.194",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643096,1739979044204,-1993.69,0.00013264,2,"2025-02-19T15:30:44.204",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643098,1739979044213,-2957.55,0.00013264,2,"2025-02-19T15:30:44.213",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643100,1739979044222,-4633.23,0.00013264,2,"2025-02-19T15:30:44.222",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643102,1739979044231,-3749.16,0.00013264,2,"2025-02-19T15:30:44.231",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643104,1739979044241,-2395.44,0.00013264,2,"2025-02-19T15:30:44.241",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643106,1739979044250,-500.0,0.00013264,2,"2025-02-19T15:30:44.250",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643108,1739979044260,-2406.07,0.00013264,2,"2025-02-19T15:30:44.260",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643110,1739979044270,-2243.7,0.00013264,2,"2025-02-19T15:30:44.270",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643112,1739979044283,-701.32530463,0.00013264,2,"2025-02-19T15:30:44.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643290,1739979046045,-602.9465585,0.00013263,2,"2025-02-19T15:30:46.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643292,1739979046056,-918.5334415,0.00013263,2,"2025-02-19T15:30:46.056",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643294,1739979046066,-500.0,0.00013263,2,"2025-02-19T15:30:46.066",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643296,1739979046076,-425.12159683,0.00013264,2,"2025-02-19T15:30:46.076",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643299,1739979046087,-348.547565,0.00013264,2,"2025-02-19T15:30:46.087",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643923,1739979417873,-281.0,0.0001149,2,"2025-02-19T15:36:57.873",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643924,1739979417895,-281.0,0.0001175,2,"2025-02-19T15:36:57.895",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643925,1739979417916,-281.0,0.0001201,2,"2025-02-19T15:36:57.916",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643926,1739979417940,-376.91,0.00012183,2,"2025-02-19T15:36:57.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643927,1739979417964,-281.0,0.0001227,2,"2025-02-19T15:36:57.964",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643928,1739979417985,-665.71276693,0.0001227,2,"2025-02-19T15:36:57.985",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643929,1739979418007,-1439.9,0.0001233,2,"2025-02-19T15:36:58.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643930,1739979418029,-150.0,0.00012332,2,"2025-02-19T15:36:58.029",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643931,1739979418050,-4296.88,0.00012334,2,"2025-02-19T15:36:58.050",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643932,1739979418071,-281.0,0.0001253,2,"2025-02-19T15:36:58.071",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643933,1739979418092,-150.0,0.00012639,2,"2025-02-19T15:36:58.092",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643934,1739979418115,-281.0,0.0001279,2,"2025-02-19T15:36:58.115",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643935,1739979418136,-156.385426,0.0001287,3,"2025-02-19T15:36:58.136",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643936,1739979418158,-550.0,0.00013,2,"2025-02-19T15:36:58.158",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643937,1739979418179,-281.0,0.0001306,2,"2025-02-19T15:36:58.179",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643938,1739979418201,-591.4683332,0.00013132,2,"2025-02-19T15:36:58.201",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643939,1739979418223,-12303.90006726,0.00013163,2,"2025-02-19T15:36:58.223",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643940,1739979418244,-491.4863,0.00013163,2,"2025-02-19T15:36:58.244",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643941,1739979418265,-2045.8616,0.00013163,2,"2025-02-19T15:36:58.265",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643942,1739979418287,-1406.2124,0.00013163,2,"2025-02-19T15:36:58.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643943,1739979418308,-437.9264,0.00013163,2,"2025-02-19T15:36:58.308",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643944,1739979418329,-150.0,0.00013164,2,"2025-02-19T15:36:58.329",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643945,1739979418351,-1000.0,0.00013164,2,"2025-02-19T15:36:58.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643946,1739979418372,-2274.1089,0.00013164,2,"2025-02-19T15:36:58.372",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643947,1739979418393,-38420.2811,0.00013165,2,"2025-02-19T15:36:58.393",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643948,1739979418416,-9565.859,0.00013165,2,"2025-02-19T15:36:58.416",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643949,1739979418437,-222.5747,0.00013165,2,"2025-02-19T15:36:58.437",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643950,1739979418458,-155.4149,0.00013165,2,"2025-02-19T15:36:58.458",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643951,1739979418479,-1000.0,0.00013165,2,"2025-02-19T15:36:58.479",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643952,1739979418500,-266.7769,0.00013165,2,"2025-02-19T15:36:58.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643953,1739979418521,-31057.1881,0.00013165,2,"2025-02-19T15:36:58.521",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643954,1739979418543,-799.8443,0.00013165,2,"2025-02-19T15:36:58.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353643955,1739979418568,-623.30880661,0.00013165,2,"2025-02-19T15:36:58.568",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644004,1739979820662,152.95,8.767e-05,2,"2025-02-19T15:43:40.662",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644010,1739980232130,-824.95,0.00010175,2,"2025-02-19T15:50:32.130",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644011,1739980232141,-150.0,0.00011447,2,"2025-02-19T15:50:32.141",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644012,1739980232151,-1000.0,0.00011488,2,"2025-02-19T15:50:32.151",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644013,1739980232161,-234.66121931,0.00011601,2,"2025-02-19T15:50:32.161",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644014,1739980232171,-150.0,0.00011701,2,"2025-02-19T15:50:32.171",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644015,1739980232181,-234.66121931,0.00011785,2,"2025-02-19T15:50:32.181",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644016,1739980232190,-150.0,0.00011885,2,"2025-02-19T15:50:32.190",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644017,1739980232199,-1000.0,0.0001204,2,"2025-02-19T15:50:32.199",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644018,1739980232209,-1000.0,0.00012053,2,"2025-02-19T15:50:32.209",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644019,1739980232219,-184.31,0.0001209,2,"2025-02-19T15:50:32.219",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644020,1739980232229,-150.0,0.00012093,2,"2025-02-19T15:50:32.229",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644021,1739980232239,-14391.93243597,0.00012093,2,"2025-02-19T15:50:32.239",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644022,1739980232593,-0.00165403,0.00012093,2,"2025-02-19T15:50:32.593",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644024,1739980232606,-709.35239291,0.00012093,2,"2025-02-19T15:50:32.606",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644030,1739980232659,-896.44,0.00012093,2,"2025-02-19T15:50:32.659",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644032,1739980232671,-873.22351709,0.00012093,2,"2025-02-19T15:50:32.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644034,1739980232681,-150.0,0.00012156,2,"2025-02-19T15:50:32.681",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644035,1739980232691,-150.0,0.00012156,2,"2025-02-19T15:50:32.691",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644036,1739980232700,-154.91934717,0.00012156,2,"2025-02-19T15:50:32.700",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644037,1739980232710,-1555.8,0.00012189,2,"2025-02-19T15:50:32.710",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644038,1739980232719,-250.0,0.00012205,2,"2025-02-19T15:50:32.719",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644039,1739980232728,-150.0,0.00012234,2,"2025-02-19T15:50:32.728",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644040,1739980232738,-498.92,0.00012436,2,"2025-02-19T15:50:32.738",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644041,1739980232747,-824.95,0.00012439,2,"2025-02-19T15:50:32.747",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644042,1739980232757,-150.0,0.00012447,2,"2025-02-19T15:50:32.757",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644043,1739980232768,-150.0,0.00012469,2,"2025-02-19T15:50:32.768",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644044,1739980232776,-150.0,0.00012515,2,"2025-02-19T15:50:32.776",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644045,1739980232786,-498.32,0.00012551,2,"2025-02-19T15:50:32.786",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644046,1739980232796,-300.0,0.000126,4,"2025-02-19T15:50:32.796",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644047,1739980232806,-150.0,0.00012698,2,"2025-02-19T15:50:32.806",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644048,1739980232820,-600.0,0.000127,4,"2025-02-19T15:50:32.820",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644049,1739980232831,-500.67,0.00012724,2,"2025-02-19T15:50:32.831",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644050,1739980232840,-900.0,0.000128,4,"2025-02-19T15:50:32.840",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644052,1739980232850,-150.0,0.00012865,2,"2025-02-19T15:50:32.850",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644054,1739980232860,-3079.4675,0.000129,2,"2025-02-19T15:50:32.860",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644056,1739980232870,-1300.0,0.000129,4,"2025-02-19T15:50:32.870",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644057,1739980232880,-150.0,0.000129,2,"2025-02-19T15:50:32.880",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644058,1739980232892,-428.713,0.000129,2,"2025-02-19T15:50:32.892",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644059,1739980232901,-224.26049055,0.00012944,2,"2025-02-19T15:50:32.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644060,1739980232923,-270.87950945,0.00012944,2,"2025-02-19T15:50:32.923",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644061,1739980232932,-96910.40381208,0.00013,3,"2025-02-19T15:50:32.932",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644062,1739980232941,-507.64,0.00013009,2,"2025-02-19T15:50:32.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644063,1739980232951,-432.31286095,0.00013046,2,"2025-02-19T15:50:32.951",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644064,1739980232961,-491.03,0.00013075,2,"2025-02-19T15:50:32.961",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644065,1739980232970,-496.32,0.00013094,2,"2025-02-19T15:50:32.970",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644066,1739980232979,-11073.51006057,0.00013113,2,"2025-02-19T15:50:32.979",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644067,1739980232989,-492.95,0.00013131,2,"2025-02-19T15:50:32.989",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644068,1739980232999,-497.38,0.00013131,2,"2025-02-19T15:50:32.999",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644069,1739980233009,-504.96,0.00013132,2,"2025-02-19T15:50:33.009",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644070,1739980233021,-394.3122221,0.00013132,2,"2025-02-19T15:50:33.021",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644071,1739980233031,-495.6,0.00013147,2,"2025-02-19T15:50:33.031",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644072,1739980233041,-2500.0,0.00013153,2,"2025-02-19T15:50:33.041",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644073,1739980233051,-915.9178,0.00013154,2,"2025-02-19T15:50:33.051",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644074,1739980233061,-503.04,0.00013156,2,"2025-02-19T15:50:33.061",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644075,1739980233071,-8359.24205417,0.00013162,2,"2025-02-19T15:50:33.071",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644076,1739980233080,-308.73964506,0.00013162,2,"2025-02-19T15:50:33.080",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644077,1739980233090,-5000.0,0.00013163,2,"2025-02-19T15:50:33.090",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644078,1739980233101,-11073.51006051,0.00013164,2,"2025-02-19T15:50:33.101",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644079,1739980233111,-529.0,0.00013165,3,"2025-02-19T15:50:33.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644080,1739980233121,-151.0,0.00013165,3,"2025-02-19T15:50:33.121",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644081,1739980233130,-631.48725845,0.00013178,2,"2025-02-19T15:50:33.130",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644082,1739980233141,-8359.24205411,0.00013208,2,"2025-02-19T15:50:33.141",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644083,1739980233150,-156.42319536,0.00013213,2,"2025-02-19T15:50:33.150",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644084,1739980233160,-11073.51006051,0.00013215,2,"2025-02-19T15:50:33.160",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644085,1739980233170,-554.97,0.00013252,2,"2025-02-19T15:50:33.170",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644086,1739980233180,-1009.5,0.00013252,2,"2025-02-19T15:50:33.180",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644087,1739980233189,-1078.77,0.00013252,2,"2025-02-19T15:50:33.189",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644088,1739980233199,-500.0,0.00013253,2,"2025-02-19T15:50:33.199",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644089,1739980233209,-504.95343562,0.00013253,2,"2025-02-19T15:50:33.209",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644090,1739980233219,-500.0,0.00013253,2,"2025-02-19T15:50:33.219",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644091,1739980233228,-397.98628864,0.00013253,2,"2025-02-19T15:50:33.228",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644092,1739980233238,-500.0,0.00013253,2,"2025-02-19T15:50:33.238",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644093,1739980233247,-500.0,0.00013253,2,"2025-02-19T15:50:33.247",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644094,1739980233257,-500.0,0.00013253,2,"2025-02-19T15:50:33.257",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644095,1739980233270,-653.31,0.00013253,2,"2025-02-19T15:50:33.270",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644096,1739980233280,-500.0,0.00013253,2,"2025-02-19T15:50:33.280",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644097,1739980233290,-500.0,0.00013253,2,"2025-02-19T15:50:33.290",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644098,1739980233300,-500.0,0.00013253,2,"2025-02-19T15:50:33.300",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644099,1739980233310,-500.0,0.00013253,2,"2025-02-19T15:50:33.310",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644100,1739980233320,-500.0,0.00013253,2,"2025-02-19T15:50:33.320",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644101,1739980233329,-500.0,0.00013253,2,"2025-02-19T15:50:33.329",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644102,1739980233339,-508.96393282,0.00013253,2,"2025-02-19T15:50:33.339",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644103,1739980233349,-500.0,0.00013253,2,"2025-02-19T15:50:33.349",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644104,1739980233358,-500.0,0.00013253,2,"2025-02-19T15:50:33.358",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644105,1739980233368,-500.0,0.00013253,2,"2025-02-19T15:50:33.368",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644106,1739980233378,-2694.94,0.00013253,2,"2025-02-19T15:50:33.378",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644107,1739980233387,-500.0,0.00013253,2,"2025-02-19T15:50:33.387",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644108,1739980233397,-500.0,0.00013253,2,"2025-02-19T15:50:33.397",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644109,1739980233407,-500.0,0.00013253,2,"2025-02-19T15:50:33.407",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644110,1739980233417,-500.0,0.00013253,2,"2025-02-19T15:50:33.417",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644111,1739980233426,-500.0,0.00013253,2,"2025-02-19T15:50:33.426",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644112,1739980233436,-500.0,0.00013253,2,"2025-02-19T15:50:33.436",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644113,1739980233446,-500.0,0.00013253,2,"2025-02-19T15:50:33.446",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644114,1739980233455,-500.0,0.00013253,2,"2025-02-19T15:50:33.455",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644115,1739980233465,-250.59254345,0.00013253,2,"2025-02-19T15:50:33.465",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644116,1739980233475,-500.0,0.00013253,2,"2025-02-19T15:50:33.475",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644117,1739980233485,-500.0,0.00013253,2,"2025-02-19T15:50:33.485",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644118,1739980233494,-544.49,0.00013253,2,"2025-02-19T15:50:33.494",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644119,1739980233504,-500.0,0.00013253,2,"2025-02-19T15:50:33.504",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644120,1739980233514,-500.0,0.00013253,2,"2025-02-19T15:50:33.514",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644121,1739980233523,-500.0,0.00013253,2,"2025-02-19T15:50:33.523",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644122,1739980233532,-500.0,0.00013253,2,"2025-02-19T15:50:33.532",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644123,1739980233543,-500.0,0.00013253,2,"2025-02-19T15:50:33.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644124,1739980233552,-500.0,0.00013253,2,"2025-02-19T15:50:33.552",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644125,1739980233562,-500.0,0.00013253,2,"2025-02-19T15:50:33.562",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644126,1739980233573,-998.11,0.00013253,2,"2025-02-19T15:50:33.573",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644127,1739980233583,-500.0,0.00013253,2,"2025-02-19T15:50:33.583",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644128,1739980233592,-500.0,0.00013253,2,"2025-02-19T15:50:33.592",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644129,1739980233601,-500.0,0.00013253,2,"2025-02-19T15:50:33.601",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644130,1739980233610,-500.0,0.00013253,2,"2025-02-19T15:50:33.610",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644131,1739980233619,-500.0,0.00013253,2,"2025-02-19T15:50:33.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644132,1739980233629,-500.0,0.00013253,2,"2025-02-19T15:50:33.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644133,1739980233638,-500.0,0.00013253,2,"2025-02-19T15:50:33.638",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644134,1739980233648,-500.0,0.00013253,2,"2025-02-19T15:50:33.648",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644135,1739980233657,-500.0,0.00013253,2,"2025-02-19T15:50:33.657",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644136,1739980233667,-508.6192946,0.00013253,2,"2025-02-19T15:50:33.667",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644137,1739980233677,-657.65,0.00013253,2,"2025-02-19T15:50:33.677",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644138,1739980233687,-500.0,0.00013253,2,"2025-02-19T15:50:33.687",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644139,1739980233697,-500.0,0.00013253,2,"2025-02-19T15:50:33.697",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644140,1739980233706,-500.0,0.00013253,2,"2025-02-19T15:50:33.706",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644141,1739980233716,-500.0,0.00013253,2,"2025-02-19T15:50:33.716",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644142,1739980233726,-500.0,0.00013253,2,"2025-02-19T15:50:33.726",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644143,1739980233735,-500.0,0.00013253,2,"2025-02-19T15:50:33.735",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644144,1739980233745,-500.0,0.00013253,2,"2025-02-19T15:50:33.745",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644145,1739980233755,-500.0,0.00013253,2,"2025-02-19T15:50:33.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644146,1739980233764,-500.0,0.00013253,2,"2025-02-19T15:50:33.764",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644147,1739980233774,-500.0,0.00013253,2,"2025-02-19T15:50:33.774",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644148,1739980233785,-500.0,0.00013253,2,"2025-02-19T15:50:33.785",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644149,1739980233795,-708.38,0.00013253,2,"2025-02-19T15:50:33.795",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644150,1739980233806,-500.0,0.00013253,2,"2025-02-19T15:50:33.806",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644151,1739980233819,-500.0,0.00013253,2,"2025-02-19T15:50:33.819",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644152,1739980233829,-500.0,0.00013253,2,"2025-02-19T15:50:33.829",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644153,1739980233839,-500.0,0.00013253,2,"2025-02-19T15:50:33.839",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644154,1739980233850,-500.0,0.00013253,2,"2025-02-19T15:50:33.850",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644155,1739980233860,-500.0,0.00013253,2,"2025-02-19T15:50:33.860",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644156,1739980233870,-575.06,0.00013253,2,"2025-02-19T15:50:33.870",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644157,1739980233879,-500.0,0.00013253,2,"2025-02-19T15:50:33.879",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644158,1739980233889,-766.45,0.00013253,2,"2025-02-19T15:50:33.889",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644159,1739980234164,-1521.7,0.00013253,2,"2025-02-19T15:50:34.164",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644160,1739980234175,-500.0,0.00013253,2,"2025-02-19T15:50:34.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644161,1739980234184,-494.48604783,0.00013253,2,"2025-02-19T15:50:34.184",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644162,1739980234194,-500.0,0.00013253,2,"2025-02-19T15:50:34.194",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644163,1739980234203,-500.0,0.00013253,2,"2025-02-19T15:50:34.203",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644164,1739980234213,-2034.3,0.00013253,2,"2025-02-19T15:50:34.213",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644165,1739980234223,-500.0,0.00013253,2,"2025-02-19T15:50:34.223",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644166,1739980234232,-223.11091451,0.00013253,2,"2025-02-19T15:50:34.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644167,1739980234242,-500.0,0.00013253,2,"2025-02-19T15:50:34.242",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644168,1739980234252,-500.0,0.00013253,2,"2025-02-19T15:50:34.252",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644169,1739980234261,-500.0,0.00013253,2,"2025-02-19T15:50:34.261",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644170,1739980234272,-1427.34,0.00013253,2,"2025-02-19T15:50:34.272",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644171,1739980234283,-1981.41,0.00013253,2,"2025-02-19T15:50:34.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644172,1739980234292,-500.0,0.00013253,2,"2025-02-19T15:50:34.292",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644173,1739980234301,-500.0,0.00013253,2,"2025-02-19T15:50:34.301",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644174,1739980234311,-500.0,0.00013253,2,"2025-02-19T15:50:34.311",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644175,1739980234320,-500.0,0.00013253,2,"2025-02-19T15:50:34.320",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644176,1739980234330,-525.59601407,0.00013253,2,"2025-02-19T15:50:34.330",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644177,1739980234339,-1219.07,0.00013253,2,"2025-02-19T15:50:34.339",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644178,1739980234348,-500.0,0.00013253,2,"2025-02-19T15:50:34.348",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644179,1739980234358,-2274.95,0.00013253,2,"2025-02-19T15:50:34.358",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644180,1739980234367,-500.0,0.00013253,2,"2025-02-19T15:50:34.367",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644181,1739980234376,-500.0,0.00013253,2,"2025-02-19T15:50:34.376",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644182,1739980234386,-500.0,0.00013253,2,"2025-02-19T15:50:34.386",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644183,1739980234396,-500.0,0.00013253,2,"2025-02-19T15:50:34.396",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644184,1739980234405,-500.0,0.00013253,2,"2025-02-19T15:50:34.405",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644185,1739980234415,-2499.9,0.00013253,2,"2025-02-19T15:50:34.415",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644186,1739980234424,-3022.34,0.00013253,2,"2025-02-19T15:50:34.424",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644187,1739980234433,-500.0,0.00013253,2,"2025-02-19T15:50:34.433",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644188,1739980234443,-490.13728517,0.00013253,2,"2025-02-19T15:50:34.443",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644189,1739980234452,-500.0,0.00013253,2,"2025-02-19T15:50:34.452",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644190,1739980234463,-500.0,0.00013253,2,"2025-02-19T15:50:34.463",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644191,1739980234473,-500.0,0.00013253,2,"2025-02-19T15:50:34.473",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644192,1739980234484,-500.0,0.00013253,2,"2025-02-19T15:50:34.484",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644193,1739980234493,-500.0,0.00013253,2,"2025-02-19T15:50:34.493",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644194,1739980234503,-500.0,0.00013253,2,"2025-02-19T15:50:34.503",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644195,1739980234512,-500.0,0.00013253,2,"2025-02-19T15:50:34.512",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644196,1739980234524,-500.0,0.00013253,2,"2025-02-19T15:50:34.524",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644197,1739980234533,-500.0,0.00013253,2,"2025-02-19T15:50:34.533",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644198,1739980234543,-500.0,0.00013253,2,"2025-02-19T15:50:34.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644199,1739980234553,-500.0,0.00013253,2,"2025-02-19T15:50:34.553",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644200,1739980234562,-500.0,0.00013253,2,"2025-02-19T15:50:34.562",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644201,1739980234572,-2230.45,0.00013253,2,"2025-02-19T15:50:34.572",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644202,1739980234581,-500.0,0.00013253,2,"2025-02-19T15:50:34.581",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644203,1739980234590,-500.0,0.00013253,2,"2025-02-19T15:50:34.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644204,1739980234599,-500.0,0.00013253,2,"2025-02-19T15:50:34.599",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644205,1739980234608,-500.0,0.00013253,2,"2025-02-19T15:50:34.608",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644206,1739980234617,-956.85,0.00013253,2,"2025-02-19T15:50:34.617",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644207,1739980234627,-500.0,0.00013253,2,"2025-02-19T15:50:34.627",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644208,1739980234637,-500.0,0.00013253,2,"2025-02-19T15:50:34.637",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644209,1739980234648,-500.0,0.00013253,2,"2025-02-19T15:50:34.648",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644210,1739980234658,-500.0,0.00013253,2,"2025-02-19T15:50:34.658",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644211,1739980234668,-500.0,0.00013253,2,"2025-02-19T15:50:34.668",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644212,1739980234678,-1250.71,0.00013253,2,"2025-02-19T15:50:34.678",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644213,1739980234688,-500.0,0.00013253,2,"2025-02-19T15:50:34.688",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644214,1739980234697,-2834.32,0.00013253,2,"2025-02-19T15:50:34.697",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644215,1739980234706,-500.0,0.00013253,2,"2025-02-19T15:50:34.706",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644216,1739980234715,-500.0,0.00013253,2,"2025-02-19T15:50:34.715",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644217,1739980234724,-578.11,0.00013253,2,"2025-02-19T15:50:34.724",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644218,1739980234734,-500.0,0.00013253,2,"2025-02-19T15:50:34.734",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644219,1739980234743,-500.0,0.00013253,2,"2025-02-19T15:50:34.743",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644220,1739980234752,-500.0,0.00013253,2,"2025-02-19T15:50:34.752",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644221,1739980234762,-500.0,0.00013253,2,"2025-02-19T15:50:34.762",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644222,1739980234771,-3592.94,0.00013253,2,"2025-02-19T15:50:34.771",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644223,1739980234782,-1156.14,0.00013253,2,"2025-02-19T15:50:34.782",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644224,1739980234791,-500.0,0.00013253,2,"2025-02-19T15:50:34.791",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644225,1739980234800,-500.0,0.00013253,2,"2025-02-19T15:50:34.800",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644226,1739980234811,-500.0,0.00013253,2,"2025-02-19T15:50:34.811",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644227,1739980234823,-500.0,0.00013253,2,"2025-02-19T15:50:34.823",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644228,1739980234832,-514.56878493,0.00013253,2,"2025-02-19T15:50:34.832",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644229,1739980234842,-500.0,0.00013253,2,"2025-02-19T15:50:34.842",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644230,1739980234853,-500.0,0.00013253,2,"2025-02-19T15:50:34.853",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644231,1739980234862,-2305.82,0.00013253,2,"2025-02-19T15:50:34.862",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644232,1739980234872,-500.0,0.00013253,2,"2025-02-19T15:50:34.872",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644233,1739980234881,-2543.42,0.00013253,2,"2025-02-19T15:50:34.881",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644234,1739980234890,-500.0,0.00013253,2,"2025-02-19T15:50:34.890",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644235,1739980234901,-500.0,0.00013253,2,"2025-02-19T15:50:34.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644236,1739980234910,-500.0,0.00013253,2,"2025-02-19T15:50:34.910",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644237,1739980234920,-2150.21,0.00013253,2,"2025-02-19T15:50:34.920",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644238,1739980234929,-500.0,0.00013253,2,"2025-02-19T15:50:34.929",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644239,1739980234939,-500.0,0.00013253,2,"2025-02-19T15:50:34.939",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644240,1739980234949,-500.0,0.00013253,2,"2025-02-19T15:50:34.949",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644241,1739980234959,-500.0,0.00013253,2,"2025-02-19T15:50:34.959",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644242,1739980234968,-500.0,0.00013253,2,"2025-02-19T15:50:34.968",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644243,1739980234977,-1270.53,0.00013253,2,"2025-02-19T15:50:34.977",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644244,1739980234987,-500.0,0.00013253,2,"2025-02-19T15:50:34.987",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644245,1739980234996,-500.0,0.00013253,2,"2025-02-19T15:50:34.996",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644246,1739980235006,-605.41520154,0.00013253,2,"2025-02-19T15:50:35.006",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644247,1739980235015,-500.0,0.00013253,2,"2025-02-19T15:50:35.015",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644248,1739980235025,-3077.72,0.00013253,2,"2025-02-19T15:50:35.025",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644249,1739980235035,-2849.11,0.00013253,2,"2025-02-19T15:50:35.035",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644250,1739980235044,-500.0,0.00013253,2,"2025-02-19T15:50:35.044",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644251,1739980235054,-500.0,0.00013253,2,"2025-02-19T15:50:35.054",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644252,1739980235063,-500.0,0.00013253,2,"2025-02-19T15:50:35.063",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644253,1739980235073,-500.0,0.00013253,2,"2025-02-19T15:50:35.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644254,1739980235083,-500.0,0.00013253,2,"2025-02-19T15:50:35.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644255,1739980235092,-1872.52,0.00013253,2,"2025-02-19T15:50:35.092",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644256,1739980235102,-500.0,0.00013253,2,"2025-02-19T15:50:35.102",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644257,1739980235111,-500.0,0.00013253,2,"2025-02-19T15:50:35.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644258,1739980235121,-2655.66966356,0.00013253,2,"2025-02-19T15:50:35.121",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644261,1739980238114,-1019.45160052,0.00012,2,"2025-02-19T15:50:38.114",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644262,1739980238126,-654.925,0.00012,2,"2025-02-19T15:50:38.126",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644263,1739980238138,-1113.81235035,0.00012,2,"2025-02-19T15:50:38.138",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644264,1739980238149,-755.72030286,0.00012,2,"2025-02-19T15:50:38.149",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644266,1739980238242,-4702.34503447,0.00012,2,"2025-02-19T15:50:38.242",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644268,1739980238252,-500.0,0.00013253,2,"2025-02-19T15:50:38.252",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644270,1739980238261,-500.0,0.00013253,2,"2025-02-19T15:50:38.261",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644272,1739980238273,-2449.58,0.00013253,2,"2025-02-19T15:50:38.273",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644274,1739980238283,-5703.57239055,0.00013253,2,"2025-02-19T15:50:38.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644276,1739980238293,-66986.22116291,0.00013254,2,"2025-02-19T15:50:38.293",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644278,1739980238302,-631.48725845,0.0001326,2,"2025-02-19T15:50:38.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644280,1739980238312,-994.45,0.00013261,2,"2025-02-19T15:50:38.312",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644282,1739980238321,-706.55681524,0.00013261,2,"2025-02-19T15:50:38.321",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644284,1739980238331,-1923.17318476,0.00013261,2,"2025-02-19T15:50:38.331",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644286,1739980238340,-152.680738,0.00013261,2,"2025-02-19T15:50:38.340",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644288,1739980238350,-500.0,0.00013261,2,"2025-02-19T15:50:38.350",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644290,1739980238360,-1713.47,0.00013261,2,"2025-02-19T15:50:38.360",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644292,1739980238369,-1696.75,0.00013261,2,"2025-02-19T15:50:38.369",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644294,1739980238379,-653.38,0.00013261,2,"2025-02-19T15:50:38.379",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644295,1739980238388,-1647.385589,0.00013261,2,"2025-02-19T15:50:38.388",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644297,1739980238398,-1723.42,0.00013261,2,"2025-02-19T15:50:38.398",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644299,1739980238407,-1309.75,0.00013261,2,"2025-02-19T15:50:38.407",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644301,1739980238417,-1547.774012,0.00013261,2,"2025-02-19T15:50:38.417",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644304,1739980238427,-2249.32,0.00013261,2,"2025-02-19T15:50:38.427",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644307,1739980238436,-159.64705,0.00013261,2,"2025-02-19T15:50:38.436",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644309,1739980238446,-2062.67,0.00013261,2,"2025-02-19T15:50:38.446",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644310,1739980238455,-879.26,0.00013261,2,"2025-02-19T15:50:38.455",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644311,1739980238465,-4177.59,0.00013261,2,"2025-02-19T15:50:38.465",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644312,1739980238475,-500.0,0.00013261,2,"2025-02-19T15:50:38.475",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644313,1739980238484,-1812.8,0.00013261,2,"2025-02-19T15:50:38.484",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644314,1739980238494,-2153.58,0.00013261,2,"2025-02-19T15:50:38.494",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644315,1739980238504,-1723.78,0.00013261,2,"2025-02-19T15:50:38.504",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644316,1739980238514,-2582.72,0.00013261,2,"2025-02-19T15:50:38.514",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644317,1739980238526,-2429.87,0.00013261,2,"2025-02-19T15:50:38.526",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644318,1739980238536,-6064.21517121,0.00013261,2,"2025-02-19T15:50:38.536",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644319,1739980238548,-1414.49482879,0.00013261,2,"2025-02-19T15:50:38.548",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644320,1739980238558,-1629.03,0.00013261,2,"2025-02-19T15:50:38.558",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644321,1739980238568,-1391.87,0.00013261,2,"2025-02-19T15:50:38.568",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644323,1739980238579,-2749.44,0.00013261,2,"2025-02-19T15:50:38.579",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644325,1739980238588,-3165.16,0.00013261,2,"2025-02-19T15:50:38.588",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644327,1739980238598,-1001.8,0.00013261,2,"2025-02-19T15:50:38.598",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644329,1739980238609,-1910.62,0.00013261,2,"2025-02-19T15:50:38.609",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644331,1739980238619,-2035.08,0.00013261,2,"2025-02-19T15:50:38.619",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644333,1739980238630,-500.0,0.00013261,2,"2025-02-19T15:50:38.630",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644335,1739980238639,-2295.63,0.00013261,2,"2025-02-19T15:50:38.639",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644337,1739980238649,-2927.08,0.00013261,2,"2025-02-19T15:50:38.649",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644339,1739980238658,-3425.17,0.00013261,2,"2025-02-19T15:50:38.658",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644341,1739980238667,-1619.53,0.00013261,2,"2025-02-19T15:50:38.667",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644343,1739980238676,-500.0,0.00013261,2,"2025-02-19T15:50:38.676",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644345,1739980238686,-2354.18,0.00013261,2,"2025-02-19T15:50:38.686",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644347,1739980238695,-25974.11954725,0.00013261,3,"2025-02-19T15:50:38.695",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644349,1739980238705,-500.0,0.00013262,2,"2025-02-19T15:50:38.705",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644351,1739980238715,-500.0,0.00013262,2,"2025-02-19T15:50:38.715",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644353,1739980238724,-500.0,0.00013262,2,"2025-02-19T15:50:38.724",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644355,1739980238733,-1458.09,0.00013262,2,"2025-02-19T15:50:38.733",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644357,1739980238743,-500.0,0.00013262,2,"2025-02-19T15:50:38.743",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644359,1739980238752,-500.0,0.00013262,2,"2025-02-19T15:50:38.752",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644361,1739980238762,-1092.62,0.00013262,2,"2025-02-19T15:50:38.762",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644363,1739980238775,-500.0,0.00013262,2,"2025-02-19T15:50:38.775",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644365,1739980238785,-500.0,0.00013262,2,"2025-02-19T15:50:38.785",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644367,1739980238794,-500.0,0.00013262,2,"2025-02-19T15:50:38.794",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644369,1739980238803,-1190.12,0.00013262,2,"2025-02-19T15:50:38.803",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644371,1739980238816,-500.0,0.00013262,2,"2025-02-19T15:50:38.816",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644373,1739980238826,-372.82554367,0.00013262,2,"2025-02-19T15:50:38.826",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644375,1739980238837,-500.0,0.00013262,2,"2025-02-19T15:50:38.837",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644377,1739980238846,-895.46,0.00013262,2,"2025-02-19T15:50:38.846",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644379,1739980238858,-500.0,0.00013262,2,"2025-02-19T15:50:38.858",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644381,1739980238867,-784.94,0.00013262,2,"2025-02-19T15:50:38.867",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644383,1739980238877,-637.95,0.00013262,2,"2025-02-19T15:50:38.877",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644385,1739980238887,-500.0,0.00013262,2,"2025-02-19T15:50:38.887",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644387,1739980238897,-687.74,0.00013262,2,"2025-02-19T15:50:38.897",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644389,1739980238906,-500.0,0.00013262,2,"2025-02-19T15:50:38.906",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644390,1739980238915,-507.82,0.00013262,2,"2025-02-19T15:50:38.915",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644393,1739980238924,-498.49548242,0.00013262,2,"2025-02-19T15:50:38.924",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644395,1739980238933,-726.93,0.00013262,2,"2025-02-19T15:50:38.933",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644396,1739980238943,-500.0,0.00013262,2,"2025-02-19T15:50:38.943",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644398,1739980238952,-500.0,0.00013262,2,"2025-02-19T15:50:38.952",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644401,1739980238963,-1286.78,0.00013262,2,"2025-02-19T15:50:38.963",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644403,1739980238972,-500.0,0.00013262,2,"2025-02-19T15:50:38.972",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644405,1739980238982,-557.08,0.00013262,2,"2025-02-19T15:50:38.982",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644407,1739980238991,-721.45,0.00013262,2,"2025-02-19T15:50:38.991",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644409,1739980239001,-1401.36,0.00013262,2,"2025-02-19T15:50:39.001",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644410,1739980239010,-500.0,0.00013262,2,"2025-02-19T15:50:39.010",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644413,1739980239021,-747.29,0.00013262,2,"2025-02-19T15:50:39.021",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644415,1739980239031,-500.0,0.00013262,2,"2025-02-19T15:50:39.031",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644416,1739980239040,-867.44,0.00013262,2,"2025-02-19T15:50:39.040",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644418,1739980239049,-500.0,0.00013262,2,"2025-02-19T15:50:39.049",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644420,1739980239059,-1195.28,0.00013262,2,"2025-02-19T15:50:39.059",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644422,1739980239069,-752.35,0.00013262,2,"2025-02-19T15:50:39.069",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644424,1739980239078,-500.0,0.00013262,2,"2025-02-19T15:50:39.078",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644426,1739980239088,-502.99944854,0.00013262,2,"2025-02-19T15:50:39.088",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644428,1739980239097,-500.0,0.00013262,2,"2025-02-19T15:50:39.097",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644430,1739980239107,-500.0,0.00013262,2,"2025-02-19T15:50:39.107",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644432,1739980239116,-1161.26,0.00013262,2,"2025-02-19T15:50:39.116",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644434,1739980239125,-504.75345063,0.00013262,2,"2025-02-19T15:50:39.125",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644437,1739980239143,-865.43,0.00013262,2,"2025-02-19T15:50:39.143",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644440,1739980239154,-504.41787358,0.00013262,2,"2025-02-19T15:50:39.154",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644442,1739980239164,-500.0,0.00013262,2,"2025-02-19T15:50:39.164",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644444,1739980239174,-500.0,0.00013262,2,"2025-02-19T15:50:39.174",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644445,1739980239183,-2952.84,0.00013262,2,"2025-02-19T15:50:39.183",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644448,1739980239193,-1520.74,0.00013262,2,"2025-02-19T15:50:39.193",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644449,1739980239202,-500.0,0.00013262,2,"2025-02-19T15:50:39.202",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644452,1739980239213,-500.0,0.00013262,2,"2025-02-19T15:50:39.213",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644453,1739980239222,-500.0,0.00013262,2,"2025-02-19T15:50:39.222",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644455,1739980239232,-1389.09,0.00013262,2,"2025-02-19T15:50:39.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644458,1739980239241,-1261.26,0.00013262,2,"2025-02-19T15:50:39.241",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644460,1739980239251,-500.0,0.00013262,2,"2025-02-19T15:50:39.251",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644462,1739980239261,-500.0,0.00013262,2,"2025-02-19T15:50:39.261",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644464,1739980239273,-500.0,0.00013262,2,"2025-02-19T15:50:39.273",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644466,1739980239283,-2369.94,0.00013262,2,"2025-02-19T15:50:39.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644468,1739980239292,-500.0,0.00013262,2,"2025-02-19T15:50:39.292",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644470,1739980239302,-635.93,0.00013262,2,"2025-02-19T15:50:39.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644472,1739980239312,-488.48310354,0.00013262,2,"2025-02-19T15:50:39.312",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644503,1739980239612,-500.0,0.00013262,2,"2025-02-19T15:50:39.612",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644505,1739980239622,-4234.44,0.00013262,2,"2025-02-19T15:50:39.622",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644507,1739980239632,-500.0,0.00013262,2,"2025-02-19T15:50:39.632",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644509,1739980239641,-515.85,0.00013262,2,"2025-02-19T15:50:39.641",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644511,1739980239651,-627.38969889,0.00013262,2,"2025-02-19T15:50:39.651",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644513,1739980239661,-1520.01,0.00013262,2,"2025-02-19T15:50:39.661",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644515,1739980239671,-500.0,0.00013262,2,"2025-02-19T15:50:39.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644517,1739980239681,-535.89314852,0.00013262,2,"2025-02-19T15:50:39.681",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644519,1739980239690,-2040.61,0.00013262,2,"2025-02-19T15:50:39.690",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644521,1739980239701,-3618.38,0.00013262,2,"2025-02-19T15:50:39.701",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644523,1739980239710,-1320.65,0.00013262,2,"2025-02-19T15:50:39.710",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644525,1739980239720,-500.0,0.00013262,2,"2025-02-19T15:50:39.720",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644527,1739980239729,-500.0,0.00013262,2,"2025-02-19T15:50:39.729",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644529,1739980239738,-1337.76,0.00013262,2,"2025-02-19T15:50:39.738",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644532,1739980239747,-500.0,0.00013262,2,"2025-02-19T15:50:39.747",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644534,1739980239757,-500.0,0.00013262,2,"2025-02-19T15:50:39.757",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644536,1739980239766,-778.29,0.00013262,2,"2025-02-19T15:50:39.766",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644538,1739980239777,-3790.17,0.00013262,2,"2025-02-19T15:50:39.777",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644540,1739980239787,-500.0,0.00013262,2,"2025-02-19T15:50:39.787",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644542,1739980239798,-922.19,0.00013262,2,"2025-02-19T15:50:39.798",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644544,1739980239808,-1000.86,0.00013262,2,"2025-02-19T15:50:39.808",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644546,1739980239821,-2840.14,0.00013262,2,"2025-02-19T15:50:39.821",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644548,1739980239830,-3981.52,0.00013262,2,"2025-02-19T15:50:39.830",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644550,1739980239839,-500.0,0.00013262,2,"2025-02-19T15:50:39.839",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644552,1739980239848,-2700.62,0.00013262,2,"2025-02-19T15:50:39.848",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644554,1739980239859,-1149.61,0.00013262,2,"2025-02-19T15:50:39.859",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644556,1739980239870,-1617.88,0.00013262,2,"2025-02-19T15:50:39.870",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644558,1739980239879,-500.0,0.00013262,2,"2025-02-19T15:50:39.879",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644560,1739980239890,-2135.79,0.00013262,2,"2025-02-19T15:50:39.890",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644562,1739980239900,-2787.85,0.00013262,2,"2025-02-19T15:50:39.900",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644564,1739980239909,-500.0,0.00013262,2,"2025-02-19T15:50:39.909",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644566,1739980239918,-2235.44,0.00013262,2,"2025-02-19T15:50:39.918",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644568,1739980239928,-153.65022207,0.00013262,2,"2025-02-19T15:50:39.928",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644570,1739980239937,-500.0,0.00013262,2,"2025-02-19T15:50:39.937",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644572,1739980239946,-616.54,0.00013262,2,"2025-02-19T15:50:39.946",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644574,1739980239956,-1061.23,0.00013262,2,"2025-02-19T15:50:39.956",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644576,1739980239966,-829.31,0.00013262,2,"2025-02-19T15:50:39.966",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644578,1739980239976,-2663.5,0.00013262,2,"2025-02-19T15:50:39.976",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644580,1739980239986,-500.0,0.00013262,2,"2025-02-19T15:50:39.986",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644582,1739980239995,-910.22,0.00013262,2,"2025-02-19T15:50:39.995",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644584,1739980240005,-2159.86,0.00013262,2,"2025-02-19T15:50:40.005",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644587,1739980240014,-1233.58,0.00013262,2,"2025-02-19T15:50:40.014",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644590,1739980240024,-777.69,0.00013262,2,"2025-02-19T15:50:40.024",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644593,1739980240034,-500.0,0.00013262,2,"2025-02-19T15:50:40.034",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644595,1739980240044,-1260.78,0.00013262,2,"2025-02-19T15:50:40.044",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644597,1739980240054,-500.0,0.00013262,2,"2025-02-19T15:50:40.054",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644599,1739980240063,-2098.66,0.00013262,2,"2025-02-19T15:50:40.063",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644601,1739980240073,-500.0,0.00013262,2,"2025-02-19T15:50:40.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644603,1739980240083,-1304.89,0.00013262,2,"2025-02-19T15:50:40.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644605,1739980240093,-500.0,0.00013262,2,"2025-02-19T15:50:40.093",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644607,1739980240102,-2217.17,0.00013262,2,"2025-02-19T15:50:40.102",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644609,1739980240111,-500.0,0.00013262,2,"2025-02-19T15:50:40.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644611,1739980240120,-500.0,0.00013262,2,"2025-02-19T15:50:40.120",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644613,1739980240129,-1229.31,0.00013262,2,"2025-02-19T15:50:40.129",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644614,1739980240138,-629.86084348,0.00013262,2,"2025-02-19T15:50:40.138",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644616,1739980240147,-500.0,0.00013262,2,"2025-02-19T15:50:40.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644618,1739980240156,-1125.78,0.00013262,2,"2025-02-19T15:50:40.156",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644619,1739980240165,-702.0,0.00013262,2,"2025-02-19T15:50:40.165",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644621,1739980240175,-500.0,0.00013262,2,"2025-02-19T15:50:40.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644623,1739980240185,-2142.63,0.00013262,2,"2025-02-19T15:50:40.185",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644625,1739980240195,-991.41,0.00013262,2,"2025-02-19T15:50:40.195",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644627,1739980240205,-500.0,0.00013262,2,"2025-02-19T15:50:40.205",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644629,1739980240215,-1297.65,0.00013262,2,"2025-02-19T15:50:40.215",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644631,1739980240224,-500.0,0.00013262,2,"2025-02-19T15:50:40.224",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644633,1739980240233,-2450.69,0.00013262,2,"2025-02-19T15:50:40.233",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644635,1739980240243,-502.46229094,0.00013262,2,"2025-02-19T15:50:40.243",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644637,1739980240252,-951.81,0.00013262,2,"2025-02-19T15:50:40.252",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644639,1739980240262,-2491.3,0.00013262,2,"2025-02-19T15:50:40.262",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644641,1739980240272,-500.0,0.00013262,2,"2025-02-19T15:50:40.272",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644643,1739980240283,-3121.4,0.00013262,2,"2025-02-19T15:50:40.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644645,1739980240293,-987.22,0.00013262,2,"2025-02-19T15:50:40.293",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644647,1739980240302,-1808.05,0.00013262,2,"2025-02-19T15:50:40.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644649,1739980240312,-500.0,0.00013262,2,"2025-02-19T15:50:40.312",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644651,1739980240322,-617.21,0.00013262,2,"2025-02-19T15:50:40.322",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644653,1739980240331,-2674.01,0.00013262,2,"2025-02-19T15:50:40.331",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644655,1739980240341,-865.7,0.00013262,2,"2025-02-19T15:50:40.341",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644657,1739980240351,-3424.34,0.00013262,2,"2025-02-19T15:50:40.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644659,1739980240360,-606.69548748,0.00013262,2,"2025-02-19T15:50:40.360",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644660,1739980240370,-935.39,0.00013262,2,"2025-02-19T15:50:40.370",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644661,1739980240379,-716.66,0.00013262,2,"2025-02-19T15:50:40.379",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644663,1739980240388,-7104.58,0.00013262,2,"2025-02-19T15:50:40.388",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644665,1739980240397,-32.82095068,0.00013262,2,"2025-02-19T15:50:40.397",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644748,1739980241346,-166.00085197,0.00013153,2,"2025-02-19T15:50:41.346",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644750,1739980241356,-1007.78,0.00013253,2,"2025-02-19T15:50:41.356",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644752,1739980241365,-371.23199654,0.00013253,2,"2025-02-19T15:50:41.365",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644754,1739980241377,-128.76800346,0.00013253,2,"2025-02-19T15:50:41.377",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644756,1739980241386,-210.30334844,0.00013262,2,"2025-02-19T15:50:41.386",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644758,1739980241397,-256.87570088,0.00013262,2,"2025-02-19T15:50:41.397",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644760,1739980241407,-500.0,0.00013262,2,"2025-02-19T15:50:41.407",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644762,1739980241416,-349.4838081,0.00013262,2,"2025-02-19T15:50:41.416",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644765,1739980241428,-342.52280004,0.00013262,2,"2025-02-19T15:50:41.428",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644772,1739980241490,-135.02339186,0.00013262,2,"2025-02-19T15:50:41.490",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644774,1739980241500,-557.87737169,0.00013262,2,"2025-02-19T15:50:41.500",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644776,1739980241509,-500.0,0.00013262,2,"2025-02-19T15:50:41.509",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644778,1739980241519,-1293.08,0.00013262,2,"2025-02-19T15:50:41.519",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644780,1739980241528,-500.0,0.00013262,2,"2025-02-19T15:50:41.528",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644782,1739980241538,-500.0,0.00013262,2,"2025-02-19T15:50:41.538",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644784,1739980241547,-1376.92,0.00013262,2,"2025-02-19T15:50:41.547",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644786,1739980241557,-1452.96,0.00013262,2,"2025-02-19T15:50:41.557",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644788,1739980241567,-588.57091692,0.00013262,2,"2025-02-19T15:50:41.567",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644790,1739980241576,-500.0,0.00013262,2,"2025-02-19T15:50:41.576",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644792,1739980241586,-500.0,0.00013262,2,"2025-02-19T15:50:41.586",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644794,1739980241596,-500.0,0.00013262,2,"2025-02-19T15:50:41.596",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644796,1739980241605,-2762.23,0.00013262,2,"2025-02-19T15:50:41.605",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644798,1739980241614,-500.0,0.00013262,2,"2025-02-19T15:50:41.614",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644800,1739980241624,-500.0,0.00013262,2,"2025-02-19T15:50:41.624",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644802,1739980241633,-500.0,0.00013262,2,"2025-02-19T15:50:41.633",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644804,1739980241642,-500.0,0.00013262,2,"2025-02-19T15:50:41.642",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644806,1739980241652,-500.0,0.00013262,2,"2025-02-19T15:50:41.652",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644807,1739980241660,-1557.63,0.00013262,2,"2025-02-19T15:50:41.660",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644809,1739980241670,-864.3,0.00013262,2,"2025-02-19T15:50:41.670",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644811,1739980241679,-500.0,0.00013262,2,"2025-02-19T15:50:41.679",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644813,1739980241688,-550.15,0.00013262,2,"2025-02-19T15:50:41.688",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353644815,1739980241698,-461.25831953,0.00013262,2,"2025-02-19T15:50:41.698",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645147,1739980244811,-500.0,0.00013253,2,"2025-02-19T15:50:44.811",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645149,1739980244824,-500.0,0.00013253,2,"2025-02-19T15:50:44.824",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645151,1739980244834,-38.74168047,0.00013262,2,"2025-02-19T15:50:44.834",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645153,1739980244844,-1033.56,0.00013262,2,"2025-02-19T15:50:44.844",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645155,1739980244853,-1330.68,0.00013262,2,"2025-02-19T15:50:44.853",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645157,1739980244865,-499.99535576,0.00013262,2,"2025-02-19T15:50:44.865",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645159,1739980244874,-1874.18,0.00013262,2,"2025-02-19T15:50:44.874",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645160,1739980244883,-500.0,0.00013262,2,"2025-02-19T15:50:44.883",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645162,1739980244895,-500.0,0.00013262,2,"2025-02-19T15:50:44.895",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645164,1739980244904,-500.0,0.00013262,2,"2025-02-19T15:50:44.904",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645166,1739980244914,-500.0,0.00013262,2,"2025-02-19T15:50:44.914",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645168,1739980244923,-607.15,0.00013262,2,"2025-02-19T15:50:44.923",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645170,1739980244932,-564.7,0.00013262,2,"2025-02-19T15:50:44.932",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645171,1739980244941,-500.0,0.00013262,2,"2025-02-19T15:50:44.941",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645173,1739980244950,-770.74,0.00013262,2,"2025-02-19T15:50:44.950",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645175,1739980244960,-500.0,0.00013262,2,"2025-02-19T15:50:44.960",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645177,1739980244970,-1204.42,0.00013262,2,"2025-02-19T15:50:44.970",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645179,1739980244979,-500.0,0.00013262,2,"2025-02-19T15:50:44.979",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645181,1739980244988,-538.43991762,0.00013262,2,"2025-02-19T15:50:44.988",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645182,1739980244998,-1706.76,0.00013262,2,"2025-02-19T15:50:44.998",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645184,1739980245007,-789.73,0.00013262,2,"2025-02-19T15:50:45.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645186,1739980245017,-500.0,0.00013262,2,"2025-02-19T15:50:45.017",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645188,1739980245026,-1064.77,0.00013262,2,"2025-02-19T15:50:45.026",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645190,1739980245035,-2036.97,0.00013262,2,"2025-02-19T15:50:45.035",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645191,1739980245045,-2846.68,0.00013262,2,"2025-02-19T15:50:45.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645193,1739980245055,-723.33,0.00013262,2,"2025-02-19T15:50:45.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645195,1739980245064,-500.0,0.00013262,2,"2025-02-19T15:50:45.064",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645197,1739980245073,-1000.0,0.00013262,2,"2025-02-19T15:50:45.073",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645199,1739980245083,-501.42376727,0.00013262,2,"2025-02-19T15:50:45.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645201,1739980245091,-661.32,0.00013262,2,"2025-02-19T15:50:45.091",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645202,1739980245100,-500.0,0.00013262,2,"2025-02-19T15:50:45.100",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645204,1739980245110,-500.0,0.00013262,2,"2025-02-19T15:50:45.110",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645206,1739980245119,-210.35627093,0.00013262,2,"2025-02-19T15:50:45.119",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645208,1739980245129,-500.0,0.00013262,2,"2025-02-19T15:50:45.129",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645210,1739980245138,-504.22330116,0.00013262,2,"2025-02-19T15:50:45.138",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645211,1739980245147,-500.0,0.00013262,2,"2025-02-19T15:50:45.147",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645213,1739980245157,-208.24962684,0.00013262,2,"2025-02-19T15:50:45.157",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645215,1739980245166,-500.0,0.00013262,2,"2025-02-19T15:50:45.166",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645217,1739980245175,-620.14162512,0.00013262,2,"2025-02-19T15:50:45.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645219,1739980245185,-500.0,0.00013262,2,"2025-02-19T15:50:45.185",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645221,1739980245195,-500.0,0.00013262,2,"2025-02-19T15:50:45.195",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645222,1739980245204,-500.0,0.00013262,2,"2025-02-19T15:50:45.204",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645224,1739980245214,-500.0,0.00013262,2,"2025-02-19T15:50:45.214",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645226,1739980245224,-620.37275678,0.00013262,2,"2025-02-19T15:50:45.224",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645228,1739980245234,-500.0,0.00013262,2,"2025-02-19T15:50:45.234",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645230,1739980245244,-637.79640035,0.00013262,2,"2025-02-19T15:50:45.244",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645232,1739980245254,-500.0,0.00013262,2,"2025-02-19T15:50:45.254",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645234,1739980245263,-500.0,0.00013262,2,"2025-02-19T15:50:45.263",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645235,1739980245273,-500.0,0.00013262,2,"2025-02-19T15:50:45.273",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645236,1739980245283,-500.0,0.00013262,2,"2025-02-19T15:50:45.283",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645237,1739980245293,-500.0,0.00013262,2,"2025-02-19T15:50:45.293",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645239,1739980245302,-500.0,0.00013262,2,"2025-02-19T15:50:45.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645241,1739980245311,-500.0,0.00013262,2,"2025-02-19T15:50:45.311",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645243,1739980245321,-500.0,0.00013262,2,"2025-02-19T15:50:45.321",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645245,1739980245331,-500.0,0.00013262,2,"2025-02-19T15:50:45.331",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645247,1739980245341,-500.0,0.00013262,2,"2025-02-19T15:50:45.341",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645249,1739980245350,-500.0,0.00013262,2,"2025-02-19T15:50:45.350",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645251,1739980245360,-500.0,0.00013262,2,"2025-02-19T15:50:45.360",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645253,1739980245370,-500.0,0.00013262,2,"2025-02-19T15:50:45.370",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645255,1739980245379,-500.0,0.00013262,2,"2025-02-19T15:50:45.379",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645257,1739980245389,-500.0,0.00013262,2,"2025-02-19T15:50:45.389",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645259,1739980245399,-500.0,0.00013262,2,"2025-02-19T15:50:45.399",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645261,1739980245408,-500.0,0.00013262,2,"2025-02-19T15:50:45.408",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645263,1739980245418,-252.44291813,0.00013262,2,"2025-02-19T15:50:45.418",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645265,1739980245427,-500.0,0.00013262,2,"2025-02-19T15:50:45.427",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645267,1739980245437,-500.0,0.00013262,2,"2025-02-19T15:50:45.437",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645270,1739980245446,-500.0,0.00013262,2,"2025-02-19T15:50:45.446",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645273,1739980245455,-500.0,0.00013262,2,"2025-02-19T15:50:45.455",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645275,1739980245465,-500.0,0.00013262,2,"2025-02-19T15:50:45.465",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645277,1739980245474,-500.0,0.00013262,2,"2025-02-19T15:50:45.474",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645279,1739980245483,-500.0,0.00013262,2,"2025-02-19T15:50:45.483",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645281,1739980245492,-500.0,0.00013262,2,"2025-02-19T15:50:45.492",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645283,1739980245504,-500.0,0.00013262,2,"2025-02-19T15:50:45.504",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645285,1739980245514,-500.0,0.00013262,2,"2025-02-19T15:50:45.514",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645286,1739980245523,-500.0,0.00013262,2,"2025-02-19T15:50:45.523",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645287,1739980245532,-500.0,0.00013262,2,"2025-02-19T15:50:45.532",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645288,1739980245542,-500.0,0.00013262,2,"2025-02-19T15:50:45.542",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645289,1739980245552,-500.0,0.00013262,2,"2025-02-19T15:50:45.552",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645290,1739980245561,-500.00000001,0.00013262,2,"2025-02-19T15:50:45.561",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645291,1739980245571,-933.48,0.00013263,2,"2025-02-19T15:50:45.571",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645292,1739980245580,-1192.81,0.00013263,2,"2025-02-19T15:50:45.580",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645293,1739980245590,-500.0,0.00013263,2,"2025-02-19T15:50:45.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645294,1739980245599,-584.37,0.00013263,2,"2025-02-19T15:50:45.599",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645295,1739980245608,-742.66,0.00013263,2,"2025-02-19T15:50:45.608",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645296,1739980245618,-522.28,0.00013263,2,"2025-02-19T15:50:45.618",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645297,1739980245627,-1182.47,0.00013263,2,"2025-02-19T15:50:45.627",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645298,1739980245636,-500.0,0.00013263,2,"2025-02-19T15:50:45.636",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645299,1739980245646,-604.71,0.00013263,2,"2025-02-19T15:50:45.646",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645300,1739980245656,-825.59,0.00013263,2,"2025-02-19T15:50:45.656",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645301,1739980245666,-555.18,0.00013263,2,"2025-02-19T15:50:45.666",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645302,1739980245675,-744.1,0.00013263,2,"2025-02-19T15:50:45.675",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645303,1739980245684,-500.0,0.00013263,2,"2025-02-19T15:50:45.684",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645304,1739980245694,-549.02,0.00013263,2,"2025-02-19T15:50:45.694",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645305,1739980245703,-853.49,0.00013263,2,"2025-02-19T15:50:45.703",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645307,1739980245712,-1139.43,0.00013263,2,"2025-02-19T15:50:45.712",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645309,1739980245721,-500.0,0.00013263,2,"2025-02-19T15:50:45.721",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645311,1739980245731,-500.0,0.00013263,2,"2025-02-19T15:50:45.731",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645313,1739980245742,-500.0,0.00013263,2,"2025-02-19T15:50:45.742",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645315,1739980245753,-500.0,0.00013263,2,"2025-02-19T15:50:45.753",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645316,1739980245764,-1431.08,0.00013263,2,"2025-02-19T15:50:45.764",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645318,1739980245774,-500.0,0.00013263,2,"2025-02-19T15:50:45.774",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645321,1739980245785,-500.0,0.00013263,2,"2025-02-19T15:50:45.785",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645324,1739980245794,-483.30665721,0.00013263,2,"2025-02-19T15:50:45.794",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645326,1739980245804,-500.0,0.00013263,2,"2025-02-19T15:50:45.804",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645328,1739980245814,-707.79,0.00013263,2,"2025-02-19T15:50:45.814",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645330,1739980245825,-625.5,0.00013263,2,"2025-02-19T15:50:45.825",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645332,1739980245835,-500.0,0.00013263,2,"2025-02-19T15:50:45.835",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645334,1739980245844,-500.0,0.00013263,2,"2025-02-19T15:50:45.844",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645336,1739980245854,-500.0,0.00013263,2,"2025-02-19T15:50:45.854",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645338,1739980245865,-500.57214654,0.00013263,2,"2025-02-19T15:50:45.865",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645340,1739980245875,-500.0,0.00013263,2,"2025-02-19T15:50:45.875",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645342,1739980245884,-500.0,0.00013263,2,"2025-02-19T15:50:45.884",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645344,1739980245896,-500.0,0.00013263,2,"2025-02-19T15:50:45.896",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645346,1739980245906,-500.0,0.00013263,2,"2025-02-19T15:50:45.906",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645348,1739980245916,-500.0,0.00013263,2,"2025-02-19T15:50:45.916",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645350,1739980245925,-260.26621049,0.00013263,2,"2025-02-19T15:50:45.925",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645352,1739980245935,-500.0,0.00013263,2,"2025-02-19T15:50:45.935",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645354,1739980245945,-500.0,0.00013263,2,"2025-02-19T15:50:45.945",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645356,1739980245956,-609.63,0.00013263,2,"2025-02-19T15:50:45.956",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645358,1739980245966,-623.02,0.00013263,2,"2025-02-19T15:50:45.966",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645360,1739980245976,-500.0,0.00013263,2,"2025-02-19T15:50:45.976",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645362,1739980245986,-500.0,0.00013263,2,"2025-02-19T15:50:45.986",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645364,1739980245995,-638.38,0.00013263,2,"2025-02-19T15:50:45.995",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645366,1739980246004,-713.66,0.00013263,2,"2025-02-19T15:50:46.004",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645368,1739980246014,-500.0,0.00013263,2,"2025-02-19T15:50:46.014",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645370,1739980246024,-500.0,0.00013263,2,"2025-02-19T15:50:46.024",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645372,1739980246034,-500.0,0.00013263,2,"2025-02-19T15:50:46.034",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645374,1739980246042,-500.0,0.00013263,2,"2025-02-19T15:50:46.042",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645376,1739980246051,-500.0,0.00013263,2,"2025-02-19T15:50:46.051",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645378,1739980246062,-799.79,0.00013263,2,"2025-02-19T15:50:46.062",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645380,1739980246071,-500.0,0.00013263,2,"2025-02-19T15:50:46.071",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645382,1739980246081,-500.0,0.00013263,2,"2025-02-19T15:50:46.081",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645384,1739980246091,-500.0,0.00013263,2,"2025-02-19T15:50:46.091",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645386,1739980246102,-500.0,0.00013263,2,"2025-02-19T15:50:46.102",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645388,1739980246111,-902.71,0.00013263,2,"2025-02-19T15:50:46.111",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645390,1739980246121,-500.0,0.00013263,2,"2025-02-19T15:50:46.121",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645392,1739980246131,-739.56,0.00013263,2,"2025-02-19T15:50:46.131",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645394,1739980246140,-505.03281762,0.00013263,2,"2025-02-19T15:50:46.140",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645396,1739980246149,-500.0,0.00013263,2,"2025-02-19T15:50:46.149",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645398,1739980246159,-500.0,0.00013263,2,"2025-02-19T15:50:46.159",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645400,1739980246168,-500.0,0.00013263,2,"2025-02-19T15:50:46.168",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645402,1739980246178,-1328.91,0.00013263,2,"2025-02-19T15:50:46.178",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645404,1739980246187,-500.0,0.00013263,2,"2025-02-19T15:50:46.187",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645406,1739980246197,-500.0,0.00013263,2,"2025-02-19T15:50:46.197",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645408,1739980246207,-850.64,0.00013263,2,"2025-02-19T15:50:46.207",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645411,1739980246216,-664.21,0.00013263,2,"2025-02-19T15:50:46.216",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645412,1739980246225,-500.0,0.00013263,2,"2025-02-19T15:50:46.225",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645415,1739980246237,-769.8,0.00013263,2,"2025-02-19T15:50:46.237",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645416,1739980246246,-506.53681326,0.00013263,2,"2025-02-19T15:50:46.246",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645418,1739980246256,-500.0,0.00013263,2,"2025-02-19T15:50:46.256",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645420,1739980246266,-500.0,0.00013263,2,"2025-02-19T15:50:46.266",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645422,1739980246276,-500.0,0.00013263,2,"2025-02-19T15:50:46.276",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645424,1739980246286,-500.0,0.00013263,2,"2025-02-19T15:50:46.286",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645426,1739980246295,-500.0,0.00013263,2,"2025-02-19T15:50:46.295",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645428,1739980246305,-500.0,0.00013263,2,"2025-02-19T15:50:46.305",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645430,1739980246314,-509.24,0.00013263,2,"2025-02-19T15:50:46.314",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645432,1739980246324,-500.0,0.00013263,2,"2025-02-19T15:50:46.324",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645434,1739980246334,-777.04,0.00013263,2,"2025-02-19T15:50:46.334",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645436,1739980246343,-579.94,0.00013263,2,"2025-02-19T15:50:46.343",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645438,1739980246352,-561.48,0.00013263,2,"2025-02-19T15:50:46.352",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645440,1739980246362,-500.0,0.00013263,2,"2025-02-19T15:50:46.362",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645442,1739980246372,-500.0,0.00013263,2,"2025-02-19T15:50:46.372",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645444,1739980246381,-500.0,0.00013263,2,"2025-02-19T15:50:46.381",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645446,1739980246391,-500.0,0.00013263,2,"2025-02-19T15:50:46.391",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645448,1739980246400,-538.81,0.00013263,2,"2025-02-19T15:50:46.400",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645450,1739980246409,-500.0,0.00013263,2,"2025-02-19T15:50:46.409",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645452,1739980246418,-570.86,0.00013263,2,"2025-02-19T15:50:46.418",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645454,1739980246428,-865.81,0.00013263,2,"2025-02-19T15:50:46.428",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645456,1739980246438,-500.0,0.00013263,2,"2025-02-19T15:50:46.438",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645458,1739980246447,-500.0,0.00013263,2,"2025-02-19T15:50:46.447",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645460,1739980246456,-500.0,0.00013263,2,"2025-02-19T15:50:46.456",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645462,1739980246466,-516.54581176,0.00013263,2,"2025-02-19T15:50:46.466",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645464,1739980246475,-500.0,0.00013263,2,"2025-02-19T15:50:46.475",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645466,1739980246485,-500.0,0.00013263,2,"2025-02-19T15:50:46.485",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645468,1739980246494,-500.0,0.00013263,2,"2025-02-19T15:50:46.494",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645470,1739980246504,-500.0,0.00013263,2,"2025-02-19T15:50:46.504",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645472,1739980246514,-500.0,0.00013263,2,"2025-02-19T15:50:46.514",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645474,1739980246524,-613.5374111,0.00013263,2,"2025-02-19T15:50:46.524",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645476,1739980246534,-500.0,0.00013263,2,"2025-02-19T15:50:46.534",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645478,1739980246543,-500.0,0.00013263,2,"2025-02-19T15:50:46.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645480,1739980246553,-503.18298192,0.00013263,2,"2025-02-19T15:50:46.553",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645482,1739980246562,-500.0,0.00013263,2,"2025-02-19T15:50:46.562",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645484,1739980246571,-571.45,0.00013263,2,"2025-02-19T15:50:46.571",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645486,1739980246581,-764.23,0.00013263,2,"2025-02-19T15:50:46.581",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645488,1739980246590,-500.0,0.00013263,2,"2025-02-19T15:50:46.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645490,1739980246599,-500.0,0.00013263,2,"2025-02-19T15:50:46.599",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645492,1739980246609,-1552.87,0.00013263,2,"2025-02-19T15:50:46.609",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645494,1739980246618,-500.0,0.00013263,2,"2025-02-19T15:50:46.618",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645496,1739980246627,-500.0,0.00013263,2,"2025-02-19T15:50:46.627",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645498,1739980246636,-500.0,0.00013263,2,"2025-02-19T15:50:46.636",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645500,1739980246646,-500.0,0.00013263,2,"2025-02-19T15:50:46.646",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645502,1739980246655,-513.61,0.00013263,2,"2025-02-19T15:50:46.655",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645504,1739980246664,-506.13,0.00013263,2,"2025-02-19T15:50:46.664",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645506,1739980246673,-500.0,0.00013263,2,"2025-02-19T15:50:46.673",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645508,1739980246682,-500.0,0.00013263,2,"2025-02-19T15:50:46.682",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645510,1739980246691,-525.24666923,0.00013263,2,"2025-02-19T15:50:46.691",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645512,1739980246701,-751.94,0.00013263,2,"2025-02-19T15:50:46.701",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645514,1739980246710,-500.0,0.00013263,2,"2025-02-19T15:50:46.710",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645516,1739980246719,-500.0,0.00013263,2,"2025-02-19T15:50:46.719",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645518,1739980246728,-500.0,0.00013263,2,"2025-02-19T15:50:46.728",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645520,1739980246737,-500.0,0.00013263,2,"2025-02-19T15:50:46.737",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645522,1739980246746,-511.3389512,0.00013263,2,"2025-02-19T15:50:46.746",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645524,1739980246755,-500.0,0.00013263,2,"2025-02-19T15:50:46.755",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645526,1739980246765,-500.0,0.00013263,2,"2025-02-19T15:50:46.765",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645528,1739980246775,-1068.44,0.00013263,2,"2025-02-19T15:50:46.775",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645530,1739980246784,-500.0,0.00013263,2,"2025-02-19T15:50:46.784",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645532,1739980246794,-500.0,0.00013263,2,"2025-02-19T15:50:46.794",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645534,1739980246804,-500.0,0.00013263,2,"2025-02-19T15:50:46.804",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645536,1739980246816,-811.68,0.00013263,2,"2025-02-19T15:50:46.816",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645538,1739980246827,-842.89,0.00013263,2,"2025-02-19T15:50:46.827",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645540,1739980246836,-510.00496611,0.00013263,2,"2025-02-19T15:50:46.836",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645542,1739980246845,-500.0,0.00013263,2,"2025-02-19T15:50:46.845",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645544,1739980246855,-500.0,0.00013263,2,"2025-02-19T15:50:46.855",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645546,1739980246864,-500.0,0.00013263,2,"2025-02-19T15:50:46.864",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645548,1739980246874,-507.93358603,0.00013263,2,"2025-02-19T15:50:46.874",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645550,1739980246883,-500.0,0.00013263,2,"2025-02-19T15:50:46.883",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645552,1739980246893,-500.0,0.00013263,2,"2025-02-19T15:50:46.893",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645554,1739980246903,-500.0,0.00013263,2,"2025-02-19T15:50:46.903",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645556,1739980246912,-513.92,0.00013263,2,"2025-02-19T15:50:46.912",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645558,1739980246921,-759.59,0.00013263,2,"2025-02-19T15:50:46.921",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645560,1739980246931,-569.96,0.00013263,2,"2025-02-19T15:50:46.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645562,1739980246940,-500.0,0.00013263,2,"2025-02-19T15:50:46.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645564,1739980246952,-977.53,0.00013263,2,"2025-02-19T15:50:46.952",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645566,1739980246962,-500.0,0.00013263,2,"2025-02-19T15:50:46.962",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645568,1739980246971,-846.37,0.00013263,2,"2025-02-19T15:50:46.971",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645570,1739980246981,-500.0,0.00013263,2,"2025-02-19T15:50:46.981",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645572,1739980246990,-500.0,0.00013263,2,"2025-02-19T15:50:46.990",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645574,1739980246999,-500.0,0.00013263,2,"2025-02-19T15:50:46.999",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645576,1739980247008,-500.0,0.00013263,2,"2025-02-19T15:50:47.008",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645578,1739980247017,-863.14,0.00013263,2,"2025-02-19T15:50:47.017",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645580,1739980247027,-500.0,0.00013263,2,"2025-02-19T15:50:47.027",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645582,1739980247036,-500.0,0.00013263,2,"2025-02-19T15:50:47.036",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645584,1739980247045,-705.14,0.00013263,2,"2025-02-19T15:50:47.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645586,1739980247055,-500.0,0.00013263,2,"2025-02-19T15:50:47.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645587,1739980247064,-500.0,0.00013263,2,"2025-02-19T15:50:47.064",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645589,1739980247074,-1621.39,0.00013263,2,"2025-02-19T15:50:47.074",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645591,1739980247083,-500.0,0.00013263,2,"2025-02-19T15:50:47.083",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645593,1739980247093,-503.97093074,0.00013263,2,"2025-02-19T15:50:47.093",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645596,1739980247103,-1682.07,0.00013263,2,"2025-02-19T15:50:47.103",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645598,1739980247113,-500.0,0.00013263,2,"2025-02-19T15:50:47.113",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645599,1739980247123,-500.0,0.00013263,2,"2025-02-19T15:50:47.123",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645601,1739980247132,-500.0,0.00013263,2,"2025-02-19T15:50:47.132",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645603,1739980247142,-1297.01,0.00013263,2,"2025-02-19T15:50:47.142",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645605,1739980247152,-506.65,0.00013263,2,"2025-02-19T15:50:47.152",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645607,1739980247161,-500.0,0.00013263,2,"2025-02-19T15:50:47.161",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645609,1739980247171,-545.23,0.00013263,2,"2025-02-19T15:50:47.171",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645612,1739980247181,-1518.3,0.00013263,2,"2025-02-19T15:50:47.181",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645614,1739980247191,-1904.76,0.00013263,2,"2025-02-19T15:50:47.191",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645616,1739980247200,-500.0,0.00013263,2,"2025-02-19T15:50:47.200",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645618,1739980247210,-500.0,0.00013263,2,"2025-02-19T15:50:47.210",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645619,1739980247219,-745.52,0.00013263,2,"2025-02-19T15:50:47.219",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645621,1739980247228,-500.0,0.00013263,2,"2025-02-19T15:50:47.228",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645624,1739980247238,-752.49,0.00013263,2,"2025-02-19T15:50:47.238",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645626,1739980247248,-1699.41,0.00013263,2,"2025-02-19T15:50:47.248",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645628,1739980247258,-500.0,0.00013263,2,"2025-02-19T15:50:47.258",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645630,1739980247267,-500.0,0.00013263,2,"2025-02-19T15:50:47.267",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645632,1739980247277,-500.0,0.00013263,2,"2025-02-19T15:50:47.277",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645634,1739980247287,-577.92,0.00013263,2,"2025-02-19T15:50:47.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645636,1739980247296,-500.0,0.00013263,2,"2025-02-19T15:50:47.296",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645638,1739980247305,-690.28,0.00013263,2,"2025-02-19T15:50:47.305",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645640,1739980247314,-1198.94,0.00013263,2,"2025-02-19T15:50:47.314",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645642,1739980247323,-500.0,0.00013263,2,"2025-02-19T15:50:47.323",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645644,1739980247333,-500.0,0.00013263,2,"2025-02-19T15:50:47.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645646,1739980247342,-500.0,0.00013263,2,"2025-02-19T15:50:47.342",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645648,1739980247351,-500.0,0.00013263,2,"2025-02-19T15:50:47.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645650,1739980247361,-865.56,0.00013263,2,"2025-02-19T15:50:47.361",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645652,1739980247371,-570.74,0.00013263,2,"2025-02-19T15:50:47.371",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645654,1739980247380,-500.0,0.00013263,2,"2025-02-19T15:50:47.380",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645655,1739980247389,-808.22,0.00013263,2,"2025-02-19T15:50:47.389",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645657,1739980247399,-500.0,0.00013263,2,"2025-02-19T15:50:47.399",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645659,1739980247408,-500.0,0.00013263,2,"2025-02-19T15:50:47.408",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645661,1739980247418,-500.0,0.00013263,2,"2025-02-19T15:50:47.418",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645663,1739980247428,-500.0,0.00013263,2,"2025-02-19T15:50:47.428",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645665,1739980247437,-500.0,0.00013263,2,"2025-02-19T15:50:47.437",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645667,1739980247447,-500.0,0.00013263,2,"2025-02-19T15:50:47.447",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645669,1739980247457,-565.28371541,0.00013263,2,"2025-02-19T15:50:47.457",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645671,1739980247466,-500.0,0.00013263,2,"2025-02-19T15:50:47.466",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645673,1739980247476,-500.0,0.00013263,2,"2025-02-19T15:50:47.476",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645675,1739980247486,-500.0,0.00013263,2,"2025-02-19T15:50:47.486",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645677,1739980247495,-500.0,0.00013263,2,"2025-02-19T15:50:47.495",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645679,1739980247505,-500.0,0.00013263,2,"2025-02-19T15:50:47.505",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645681,1739980247514,-500.0,0.00013263,2,"2025-02-19T15:50:47.514",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645683,1739980247524,-500.0,0.00013263,2,"2025-02-19T15:50:47.524",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645686,1739980247533,-500.0,0.00013263,2,"2025-02-19T15:50:47.533",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645688,1739980247543,-1131.81,0.00013263,2,"2025-02-19T15:50:47.543",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645689,1739980247552,-504.04597135,0.00013263,2,"2025-02-19T15:50:47.552",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645691,1739980247561,-500.0,0.00013263,2,"2025-02-19T15:50:47.561",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645693,1739980247571,-500.0,0.00013263,2,"2025-02-19T15:50:47.571",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645695,1739980247580,-500.0,0.00013263,2,"2025-02-19T15:50:47.580",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645698,1739980247590,-500.0,0.00013263,2,"2025-02-19T15:50:47.590",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645699,1739980247599,-500.0,0.00013263,2,"2025-02-19T15:50:47.599",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645702,1739980247611,-500.0,0.00013263,2,"2025-02-19T15:50:47.611",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645704,1739980247620,-500.0,0.00013263,2,"2025-02-19T15:50:47.620",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645706,1739980247629,-849.32,0.00013263,2,"2025-02-19T15:50:47.629",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645708,1739980247638,-585.79,0.00013263,2,"2025-02-19T15:50:47.638",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645710,1739980247647,-421.61508077,0.00013263,2,"2025-02-19T15:50:47.647",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645712,1739980247656,-504.02850639,0.00013263,2,"2025-02-19T15:50:47.656",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645714,1739980247666,-1050.27,0.00013263,2,"2025-02-19T15:50:47.666",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645716,1739980247675,-500.28385888,0.00013263,2,"2025-02-19T15:50:47.675",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645717,1739980247684,-500.15198573,0.00013263,2,"2025-02-19T15:50:47.684",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645720,1739980247694,-1080.59,0.00013263,2,"2025-02-19T15:50:47.694",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645721,1739980247703,-500.0,0.00013263,2,"2025-02-19T15:50:47.703",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645724,1739980247713,-500.0,0.00013263,2,"2025-02-19T15:50:47.713",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645726,1739980247723,-500.0,0.00013263,2,"2025-02-19T15:50:47.723",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645727,1739980247732,-588.08,0.00013263,2,"2025-02-19T15:50:47.732",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645729,1739980247741,-1261.26,0.00013263,2,"2025-02-19T15:50:47.741",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645731,1739980247751,-1390.76,0.00013263,2,"2025-02-19T15:50:47.751",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645734,1739980247760,-747.85,0.00013263,2,"2025-02-19T15:50:47.760",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645735,1739980247770,-956.71,0.00013263,2,"2025-02-19T15:50:47.770",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645737,1739980247779,-500.0,0.00013263,2,"2025-02-19T15:50:47.779",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645739,1739980247788,-500.0,0.00013263,2,"2025-02-19T15:50:47.788",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645741,1739980247797,-821.58,0.00013263,2,"2025-02-19T15:50:47.797",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645743,1739980247807,-500.0,0.00013263,2,"2025-02-19T15:50:47.807",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645745,1739980247818,-500.0,0.00013263,2,"2025-02-19T15:50:47.818",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645747,1739980247828,-1354.7,0.00013263,2,"2025-02-19T15:50:47.828",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645748,1739980247837,-500.0,0.00013263,2,"2025-02-19T15:50:47.837",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645749,1739980247846,-500.0,0.00013263,2,"2025-02-19T15:50:47.846",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645750,1739980247856,-500.0,0.00013263,2,"2025-02-19T15:50:47.856",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645751,1739980247865,-500.0,0.00013263,2,"2025-02-19T15:50:47.865",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645752,1739980247874,-500.0,0.00013263,2,"2025-02-19T15:50:47.874",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645753,1739980247883,-500.0,0.00013263,2,"2025-02-19T15:50:47.883",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645754,1739980247893,-500.0,0.00013263,2,"2025-02-19T15:50:47.893",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645755,1739980247903,-601.78540161,0.00013263,2,"2025-02-19T15:50:47.903",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645756,1739980247912,-500.0,0.00013263,2,"2025-02-19T15:50:47.912",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645758,1739980247922,-502.20209436,0.00013263,2,"2025-02-19T15:50:47.922",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645759,1739980247931,-1293.98,0.00013263,2,"2025-02-19T15:50:47.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645761,1739980247940,-500.0,0.00013263,2,"2025-02-19T15:50:47.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645763,1739980247949,-500.0,0.00013263,2,"2025-02-19T15:50:47.949",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645765,1739980247959,-515.49459181,0.00013263,2,"2025-02-19T15:50:47.959",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645767,1739980247968,-500.0,0.00013263,2,"2025-02-19T15:50:47.968",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645769,1739980247977,-501.4045221,0.00013263,2,"2025-02-19T15:50:47.977",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645771,1739980247986,-500.0,0.00013263,2,"2025-02-19T15:50:47.986",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645773,1739980247996,-1269.94,0.00013263,2,"2025-02-19T15:50:47.996",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645775,1739980248005,-501.16456505,0.00013263,2,"2025-02-19T15:50:48.005",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645777,1739980248014,-500.0,0.00013263,2,"2025-02-19T15:50:48.014",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645779,1739980248023,-500.0,0.00013263,2,"2025-02-19T15:50:48.023",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645781,1739980248032,-501.37963369,0.00013263,2,"2025-02-19T15:50:48.032",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645783,1739980248041,-1549.65,0.00013263,2,"2025-02-19T15:50:48.041",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645785,1739980248051,-502.04693481,0.00013263,2,"2025-02-19T15:50:48.051",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645787,1739980248061,-500.0,0.00013263,2,"2025-02-19T15:50:48.061",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645789,1739980248070,-346.39090281,0.00013263,2,"2025-02-19T15:50:48.070",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645791,1739980248080,-500.0,0.00013263,2,"2025-02-19T15:50:48.080",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645793,1739980248089,-500.0,0.00013263,2,"2025-02-19T15:50:48.089",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645795,1739980248098,-500.0,0.00013263,2,"2025-02-19T15:50:48.098",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645797,1739980248108,-850.26,0.00013263,2,"2025-02-19T15:50:48.108",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645799,1739980248117,-500.0,0.00013263,2,"2025-02-19T15:50:48.117",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645801,1739980248126,-500.0,0.00013263,2,"2025-02-19T15:50:48.126",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645803,1739980248135,-911.07,0.00013263,2,"2025-02-19T15:50:48.135",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645805,1739980248144,-500.0,0.00013263,2,"2025-02-19T15:50:48.144",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645807,1739980248153,-331.57464305,0.00013263,2,"2025-02-19T15:50:48.153",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645809,1739980248163,-500.0,0.00013263,2,"2025-02-19T15:50:48.163",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645811,1739980248173,-657.56,0.00013263,2,"2025-02-19T15:50:48.173",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645813,1739980248182,-500.0,0.00013263,2,"2025-02-19T15:50:48.182",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645815,1739980248192,-500.0,0.00013263,2,"2025-02-19T15:50:48.192",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645817,1739980248201,-500.0,0.00013263,2,"2025-02-19T15:50:48.201",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645819,1739980248211,-577.01394756,0.00013263,2,"2025-02-19T15:50:48.211",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645821,1739980248220,-500.0,0.00013263,2,"2025-02-19T15:50:48.220",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645823,1739980248229,-500.0,0.00013263,2,"2025-02-19T15:50:48.229",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645825,1739980248239,-563.95,0.00013263,2,"2025-02-19T15:50:48.239",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645827,1739980248248,-900.4,0.00013263,2,"2025-02-19T15:50:48.248",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645829,1739980248257,-500.0,0.00013263,2,"2025-02-19T15:50:48.257",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645831,1739980248266,-151.0,0.00013263,2,"2025-02-19T15:50:48.266",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645833,1739980248276,-736.91,0.00013263,2,"2025-02-19T15:50:48.276",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645835,1739980248285,-817.06,0.00013263,2,"2025-02-19T15:50:48.285",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645837,1739980248294,-509.2,0.00013263,2,"2025-02-19T15:50:48.294",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645839,1739980248304,-1116.31,0.00013263,2,"2025-02-19T15:50:48.304",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645841,1739980248313,-500.0,0.00013263,2,"2025-02-19T15:50:48.313",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645843,1739980248323,-500.0,0.00013263,2,"2025-02-19T15:50:48.323",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645845,1739980248333,-1162.59,0.00013263,2,"2025-02-19T15:50:48.333",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645847,1739980248342,-676.17,0.00013263,2,"2025-02-19T15:50:48.342",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645849,1739980248352,-936.4,0.00013263,2,"2025-02-19T15:50:48.352",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645851,1739980248361,-500.0,0.00013263,2,"2025-02-19T15:50:48.361",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645853,1739980248371,-500.0,0.00013263,2,"2025-02-19T15:50:48.371",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645855,1739980248381,-500.0,0.00013263,2,"2025-02-19T15:50:48.381",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645857,1739980248390,-500.0,0.00013263,2,"2025-02-19T15:50:48.390",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645859,1739980248400,-500.0,0.00013263,2,"2025-02-19T15:50:48.400",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645861,1739980248409,-151.0,0.00013263,2,"2025-02-19T15:50:48.409",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645863,1739980248420,-500.0,0.00013263,2,"2025-02-19T15:50:48.420",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645865,1739980248429,-500.0,0.00013263,2,"2025-02-19T15:50:48.429",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645866,1739980248438,-500.0,0.00013263,2,"2025-02-19T15:50:48.438",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645868,1739980248448,-500.0,0.00013263,2,"2025-02-19T15:50:48.448",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645870,1739980248457,-500.0,0.00013263,2,"2025-02-19T15:50:48.457",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645872,1739980248467,-1484.92,0.00013263,2,"2025-02-19T15:50:48.467",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645875,1739980248477,-500.0,0.00013263,2,"2025-02-19T15:50:48.477",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645877,1739980248487,-500.0,0.00013263,2,"2025-02-19T15:50:48.487",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645878,1739980248497,-500.0,0.00013263,2,"2025-02-19T15:50:48.497",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645903,1739980248702,-1402.87,0.00013263,2,"2025-02-19T15:50:48.702",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645906,1739980248743,-151.0,0.00013263,2,"2025-02-19T15:50:48.743",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645908,1739980248753,-151.0,0.00013263,2,"2025-02-19T15:50:48.753",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645910,1739980248763,-500.0,0.00013263,2,"2025-02-19T15:50:48.763",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645912,1739980248773,-500.0,0.00013263,2,"2025-02-19T15:50:48.773",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645914,1739980248783,-151.0,0.00013263,2,"2025-02-19T15:50:48.783",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645916,1739980248792,-151.0,0.00013263,2,"2025-02-19T15:50:48.792",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645918,1739980248802,-500.0,0.00013263,2,"2025-02-19T15:50:48.802",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645920,1739980248812,-500.0,0.00013263,2,"2025-02-19T15:50:48.812",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645922,1739980248825,-507.48236904,0.00013263,2,"2025-02-19T15:50:48.825",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645924,1739980248835,-500.0,0.00013263,2,"2025-02-19T15:50:48.835",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645926,1739980248844,-151.0,0.00013263,2,"2025-02-19T15:50:48.844",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645928,1739980248854,-151.0,0.00013263,2,"2025-02-19T15:50:48.854",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645929,1739980248864,-500.0,0.00013263,2,"2025-02-19T15:50:48.864",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645932,1739980248873,-847.44,0.00013263,2,"2025-02-19T15:50:48.873",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645934,1739980248883,-500.0,0.00013263,2,"2025-02-19T15:50:48.883",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645935,1739980248894,-500.0,0.00013263,2,"2025-02-19T15:50:48.894",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645938,1739980248904,-500.0,0.00013263,2,"2025-02-19T15:50:48.904",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645940,1739980248913,-1075.04,0.00013263,2,"2025-02-19T15:50:48.913",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645942,1739980248923,-661.35,0.00013263,2,"2025-02-19T15:50:48.923",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645944,1739980248934,-572.12,0.00013263,2,"2025-02-19T15:50:48.934",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645946,1739980248944,-500.0,0.00013263,2,"2025-02-19T15:50:48.944",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645948,1739980248954,-500.0,0.00013263,2,"2025-02-19T15:50:48.954",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645950,1739980248964,-604.31,0.00013263,2,"2025-02-19T15:50:48.964",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645952,1739980248975,-500.0,0.00013263,2,"2025-02-19T15:50:48.975",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645954,1739980248985,-478.99607452,0.00013263,2,"2025-02-19T15:50:48.985",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645956,1739980248995,-500.0,0.00013263,2,"2025-02-19T15:50:48.995",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645957,1739980249005,-500.0,0.00013263,2,"2025-02-19T15:50:49.005",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645959,1739980249014,-500.0,0.00013263,2,"2025-02-19T15:50:49.014",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645962,1739980249026,-500.0,0.00013263,2,"2025-02-19T15:50:49.026",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645964,1739980249036,-500.0,0.00013263,2,"2025-02-19T15:50:49.036",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645965,1739980249045,-500.0,0.00013263,7,"2025-02-19T15:50:49.045",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645967,1739980249055,-500.0,0.00013263,2,"2025-02-19T15:50:49.055",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645969,1739980249066,-507.96821163,0.00013263,2,"2025-02-19T15:50:49.066",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645972,1739980249077,-500.0,0.00013263,2,"2025-02-19T15:50:49.077",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645973,1739980249089,-500.0,0.00013263,2,"2025-02-19T15:50:49.089",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645975,1739980249099,-500.0,0.00013263,2,"2025-02-19T15:50:49.099",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645977,1739980249109,-500.0,0.00013263,2,"2025-02-19T15:50:49.109",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645979,1739980249120,-500.0,0.00013263,2,"2025-02-19T15:50:49.120",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645982,1739980249130,-500.0,0.00013263,2,"2025-02-19T15:50:49.130",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645984,1739980249140,-758.2,0.00013263,2,"2025-02-19T15:50:49.140",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645986,1739980249151,-609.23,0.00013263,2,"2025-02-19T15:50:49.151",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645988,1739980249161,-500.0,0.00013263,2,"2025-02-19T15:50:49.161",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645990,1739980249171,-500.0,0.00013263,2,"2025-02-19T15:50:49.171",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645992,1739980249181,-500.0,0.00013263,2,"2025-02-19T15:50:49.181",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645994,1739980249192,-500.0,0.00013263,2,"2025-02-19T15:50:49.192",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645996,1739980249203,-500.0,0.00013263,2,"2025-02-19T15:50:49.203",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353645998,1739980249214,-500.0,0.00013263,2,"2025-02-19T15:50:49.214",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646000,1739980249223,-500.0,0.00013263,2,"2025-02-19T15:50:49.223",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646001,1739980249232,-500.0,0.00013263,2,"2025-02-19T15:50:49.232",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646002,1739980249242,-643.15,0.00013263,2,"2025-02-19T15:50:49.242",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646003,1739980249251,-500.0,0.00013263,2,"2025-02-19T15:50:49.251",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646004,1739980249262,-531.35,0.00013263,2,"2025-02-19T15:50:49.262",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646005,1739980249271,-988.94,0.00013263,2,"2025-02-19T15:50:49.271",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646006,1739980249282,-500.0,0.00013263,2,"2025-02-19T15:50:49.282",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646007,1739980249292,-500.0,0.00013263,2,"2025-02-19T15:50:49.292",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646008,1739980249302,-500.0,0.00013263,2,"2025-02-19T15:50:49.302",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646009,1739980249312,-1959.006332,0.00013263,2,"2025-02-19T15:50:49.312",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646010,1739980249322,-500.0,0.00013263,2,"2025-02-19T15:50:49.322",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646011,1739980249332,-1959.006332,0.00013263,2,"2025-02-19T15:50:49.332",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646012,1739980249341,-500.0,0.00013263,2,"2025-02-19T15:50:49.341",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646013,1739980249351,-751.68,0.00013263,2,"2025-02-19T15:50:49.351",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646014,1739980249361,-1959.006332,0.00013263,2,"2025-02-19T15:50:49.361",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646015,1739980249371,-1959.006332,0.00013263,2,"2025-02-19T15:50:49.371",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646016,1739980249380,-485.442333,0.00013263,2,"2025-02-19T15:50:49.380",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646017,1739980249390,-485.442333,0.00013263,2,"2025-02-19T15:50:49.390",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646018,1739980249399,-500.0,0.00013263,2,"2025-02-19T15:50:49.399",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646019,1739980249408,-500.0,0.00013263,2,"2025-02-19T15:50:49.408",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646020,1739980249418,-485.442333,0.00013263,2,"2025-02-19T15:50:49.418",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646021,1739980249427,-485.442333,0.00013263,2,"2025-02-19T15:50:49.427",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646022,1739980249437,-500.0,0.00013263,2,"2025-02-19T15:50:49.437",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646023,1739980249447,-500.0,0.00013263,2,"2025-02-19T15:50:49.447",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646025,1739980249457,-500.0,0.00013263,2,"2025-02-19T15:50:49.457",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646027,1739980249467,-500.0,0.00013263,2,"2025-02-19T15:50:49.467",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646029,1739980249477,-1050.41,0.00013263,2,"2025-02-19T15:50:49.477",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646031,1739980249487,-500.0,0.00013263,2,"2025-02-19T15:50:49.487",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646033,1739980249498,-529.79,0.00013263,2,"2025-02-19T15:50:49.498",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646035,1739980249508,-1588.58,0.00013263,2,"2025-02-19T15:50:49.508",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646037,1739980249517,-500.0,0.00013263,2,"2025-02-19T15:50:49.517",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646038,1739980249526,-500.0,0.00013263,2,"2025-02-19T15:50:49.526",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646039,1739980249536,-1204.96,0.00013263,2,"2025-02-19T15:50:49.536",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646040,1739980249546,-1894.5,0.00013263,2,"2025-02-19T15:50:49.546",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646041,1739980249556,-973.1,0.00013263,2,"2025-02-19T15:50:49.556",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646042,1739980249565,-500.0,0.00013263,2,"2025-02-19T15:50:49.565",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646043,1739980249575,-500.0,0.00013263,2,"2025-02-19T15:50:49.575",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646044,1739980249585,-500.0,0.00013263,2,"2025-02-19T15:50:49.585",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646045,1739980249595,-500.0,0.00013263,2,"2025-02-19T15:50:49.595",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646046,1739980249605,-500.0,0.00013263,2,"2025-02-19T15:50:49.605",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646048,1739980249614,-500.0,0.00013263,2,"2025-02-19T15:50:49.614",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646049,1739980249623,-500.0,0.00013263,2,"2025-02-19T15:50:49.623",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646051,1739980249633,-500.0,0.00013263,2,"2025-02-19T15:50:49.633",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646053,1739980249642,-1084.79,0.00013263,2,"2025-02-19T15:50:49.642",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646054,1739980249652,-595.36,0.00013263,2,"2025-02-19T15:50:49.652",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646055,1739980249661,-500.0,0.00013263,2,"2025-02-19T15:50:49.661",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646056,1739980249671,-356.16,0.00013263,2,"2025-02-19T15:50:49.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646057,1739980249682,-500.0,0.00013263,2,"2025-02-19T15:50:49.682",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646058,1739980249692,-506.57070583,0.00013263,2,"2025-02-19T15:50:49.692",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646059,1739980249702,-500.0,0.00013263,2,"2025-02-19T15:50:49.702",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646060,1739980249712,-1687.51,0.00013263,2,"2025-02-19T15:50:49.712",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646061,1739980249721,-500.0,0.00013263,2,"2025-02-19T15:50:49.721",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646062,1739980249730,-500.0,0.00013263,2,"2025-02-19T15:50:49.730",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646063,1739980249740,-490.68,0.00013263,2,"2025-02-19T15:50:49.740",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646064,1739980249750,-200.0,0.00013264,2,"2025-02-19T15:50:49.750",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646065,1739980249759,-200.0,0.00013264,2,"2025-02-19T15:50:49.759",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646066,1739980249768,-151.0,0.00013264,2,"2025-02-19T15:50:49.768",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646067,1739980249779,-200.0,0.00013264,2,"2025-02-19T15:50:49.779",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646068,1739980249789,-868.40022,0.00013264,2,"2025-02-19T15:50:49.789",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646069,1739980249798,-868.40022,0.00013264,2,"2025-02-19T15:50:49.798",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646070,1739980249808,-151.0,0.00013264,2,"2025-02-19T15:50:49.808",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646071,1739980249821,-151.0,0.00013264,2,"2025-02-19T15:50:49.821",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646072,1739980249831,-3999.99816,0.00013264,2,"2025-02-19T15:50:49.831",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646073,1739980249840,-151.0,0.00013264,2,"2025-02-19T15:50:49.840",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646074,1739980249851,-151.0,0.00013264,2,"2025-02-19T15:50:49.851",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646075,1739980249861,-1894.5,0.00013264,2,"2025-02-19T15:50:49.861",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646076,1739980249871,-198.15288692,0.00013265,2,"2025-02-19T15:50:49.871",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646077,1739980249880,-500.0,0.00013265,2,"2025-02-19T15:50:49.880",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646078,1739980249891,-505.91123941,0.00013265,2,"2025-02-19T15:50:49.891",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646079,1739980249901,-500.0,0.00013265,2,"2025-02-19T15:50:49.901",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646080,1739980249911,-503.71701546,0.00013265,2,"2025-02-19T15:50:49.911",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646081,1739980249921,-500.0,0.00013265,2,"2025-02-19T15:50:49.921",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646082,1739980249931,-269.7397154,0.00013265,2,"2025-02-19T15:50:49.931",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646083,1739980249940,-500.0,0.00013265,2,"2025-02-19T15:50:49.940",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646084,1739980249950,-500.0,0.00013265,2,"2025-02-19T15:50:49.950",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646085,1739980249959,-500.0,0.00013265,2,"2025-02-19T15:50:49.959",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646086,1739980249968,-162.60737524,0.00013265,2,"2025-02-19T15:50:49.968",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646087,1739980249978,-500.0,0.00013265,2,"2025-02-19T15:50:49.978",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646088,1739980249987,-500.0,0.00013265,2,"2025-02-19T15:50:49.987",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646089,1739980249997,-500.0,0.00013265,2,"2025-02-19T15:50:49.997",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646090,1739980250007,-455.1174836,0.00013265,2,"2025-02-19T15:50:50.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646091,1739980250017,-500.72537632,0.00013265,2,"2025-02-19T15:50:50.017",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646092,1739980250027,-501.1887651,0.00013265,2,"2025-02-19T15:50:50.027",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646093,1739980250036,-500.0,0.00013265,2,"2025-02-19T15:50:50.036",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646094,1739980250047,-502.97306693,0.00013265,2,"2025-02-19T15:50:50.047",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646095,1739980250057,-555.49,0.00013265,2,"2025-02-19T15:50:50.057",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646096,1739980250067,-500.0,0.00013265,2,"2025-02-19T15:50:50.067",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646097,1739980250077,-500.0,0.00013265,2,"2025-02-19T15:50:50.077",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646098,1739980250086,-500.0,0.00013265,2,"2025-02-19T15:50:50.086",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646099,1739980250096,-509.52390184,0.00013265,2,"2025-02-19T15:50:50.096",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646100,1739980250107,-500.0,0.00013265,2,"2025-02-19T15:50:50.107",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646101,1739980250116,-500.0,0.00013265,2,"2025-02-19T15:50:50.116",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646102,1739980250126,-500.0,0.00013265,2,"2025-02-19T15:50:50.126",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646103,1739980250136,-500.0,0.00013265,2,"2025-02-19T15:50:50.136",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646104,1739980250146,-421.30286821,0.00013265,2,"2025-02-19T15:50:50.146",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646105,1739980250155,-500.0,0.00013265,2,"2025-02-19T15:50:50.155",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646106,1739980250165,-718.7,0.00013265,2,"2025-02-19T15:50:50.165",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646107,1739980250175,-500.0,0.00013265,2,"2025-02-19T15:50:50.175",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646108,1739980250185,-1063.34,0.00013265,2,"2025-02-19T15:50:50.185",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646109,1739980250195,-500.0,0.00013265,2,"2025-02-19T15:50:50.195",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646110,1739980250206,-500.0,0.00013265,2,"2025-02-19T15:50:50.206",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646111,1739980250216,-500.0,0.00013265,2,"2025-02-19T15:50:50.216",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646112,1739980250226,-704.18,0.00013265,2,"2025-02-19T15:50:50.226",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646113,1739980250236,-500.0,0.00013265,2,"2025-02-19T15:50:50.236",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646114,1739980250246,-965.33,0.00013265,2,"2025-02-19T15:50:50.246",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646115,1739980250256,-500.0,0.00013265,2,"2025-02-19T15:50:50.256",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646116,1739980250267,-500.0,0.00013265,2,"2025-02-19T15:50:50.267",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646117,1739980250278,-500.0,0.00013265,2,"2025-02-19T15:50:50.278",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646118,1739980250287,-500.0,0.00013265,2,"2025-02-19T15:50:50.287",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646119,1739980250297,-500.0,0.00013265,2,"2025-02-19T15:50:50.297",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646120,1739980250307,-674.79,0.00013265,2,"2025-02-19T15:50:50.307",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646121,1739980250317,-552.88646681,0.00013265,2,"2025-02-19T15:50:50.317",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646122,1739980250327,-548.18643418,0.00013265,2,"2025-02-19T15:50:50.327",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646123,1739980250337,-500.0,0.00013265,2,"2025-02-19T15:50:50.337",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646124,1739980250347,-500.0,0.00013265,2,"2025-02-19T15:50:50.347",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646125,1739980250356,-500.0,0.00013265,2,"2025-02-19T15:50:50.356",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646126,1739980250366,-351.78378852,0.00013265,2,"2025-02-19T15:50:50.366",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646127,1739980250375,-500.0,0.00013265,2,"2025-02-19T15:50:50.375",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646128,1739980250384,-500.0,0.00013265,2,"2025-02-19T15:50:50.384",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646129,1739980250393,-500.0,0.00013265,2,"2025-02-19T15:50:50.393",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646130,1739980250402,-500.0,0.00013265,2,"2025-02-19T15:50:50.402",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646131,1739980250412,-500.0,0.00013265,2,"2025-02-19T15:50:50.412",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646132,1739980250423,-500.0,0.00013265,2,"2025-02-19T15:50:50.423",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646133,1739980250433,-200.0,0.00013265,2,"2025-02-19T15:50:50.433",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646134,1739980250443,-1299.4,0.00013265,2,"2025-02-19T15:50:50.443",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646135,1739980250453,-500.0,0.00013265,2,"2025-02-19T15:50:50.453",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646136,1739980250462,-500.0,0.00013265,2,"2025-02-19T15:50:50.462",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646137,1739980250472,-500.0,0.00013265,2,"2025-02-19T15:50:50.472",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646138,1739980250483,-500.0,0.00013265,2,"2025-02-19T15:50:50.483",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646139,1739980250492,-500.0,0.00013265,2,"2025-02-19T15:50:50.492",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646140,1739980250502,-500.0,0.00013265,2,"2025-02-19T15:50:50.502",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646141,1739980250512,-500.0,0.00013265,2,"2025-02-19T15:50:50.512",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646142,1739980250522,-151.0,0.00013265,2,"2025-02-19T15:50:50.522",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646143,1739980250532,-5792.930216,0.00013265,2,"2025-02-19T15:50:50.532",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646144,1739980250542,-5792.930216,0.00013265,2,"2025-02-19T15:50:50.542",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646145,1739980250552,-151.0,0.00013265,2,"2025-02-19T15:50:50.552",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646146,1739980250562,-151.0,0.00013265,2,"2025-02-19T15:50:50.562",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646147,1739980250571,-151.0,0.00013265,2,"2025-02-19T15:50:50.571",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646148,1739980250582,-151.0,0.00013265,2,"2025-02-19T15:50:50.582",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646149,1739980250591,-151.0,0.00013265,2,"2025-02-19T15:50:50.591",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646150,1739980250601,-1402.13,0.00013265,2,"2025-02-19T15:50:50.601",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646151,1739980250612,-169.807755,0.00013265,2,"2025-02-19T15:50:50.612",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646152,1739980250621,-169.807755,0.00013265,2,"2025-02-19T15:50:50.621",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646153,1739980250631,-169.807755,0.00013265,2,"2025-02-19T15:50:50.631",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646154,1739980250641,-169.807755,0.00013265,2,"2025-02-19T15:50:50.641",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646155,1739980250651,-1756.73,0.00013265,2,"2025-02-19T15:50:50.651",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646156,1739980250661,-151.0,0.00013265,2,"2025-02-19T15:50:50.661",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646157,1739980250671,-1889.81,0.00013265,2,"2025-02-19T15:50:50.671",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646158,1739980250681,-151.0,0.00013265,2,"2025-02-19T15:50:50.681",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646159,1739980250690,-1200.32,0.00013265,2,"2025-02-19T15:50:50.690",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646160,1739980250700,-208.872871,0.00013265,2,"2025-02-19T15:50:50.700",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646161,1739980250710,-972.7,0.00013265,2,"2025-02-19T15:50:50.710",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646162,1739980250720,-533.790272,0.00013265,2,"2025-02-19T15:50:50.720",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646163,1739980250731,-542.2,0.00013265,2,"2025-02-19T15:50:50.731",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646164,1739980250741,-298.197743,0.00013265,2,"2025-02-19T15:50:50.741",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646165,1739980250751,-1682.75,0.00013265,2,"2025-02-19T15:50:50.751",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646166,1739980250761,-298.197743,0.00013265,2,"2025-02-19T15:50:50.761",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646167,1739980250771,-1444.24,0.00013265,2,"2025-02-19T15:50:50.771",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646168,1739980250782,-1894.54,0.00013265,2,"2025-02-19T15:50:50.782",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646169,1739980250792,-151.0,0.00013265,2,"2025-02-19T15:50:50.792",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646170,1739980250802,-760.09,0.00013265,2,"2025-02-19T15:50:50.802",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646171,1739980250813,-1569.0,0.00013265,2,"2025-02-19T15:50:50.813",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646172,1739980250825,-679.82,0.00013265,2,"2025-02-19T15:50:50.825",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646173,1739980250835,-928.6,0.00013265,2,"2025-02-19T15:50:50.835",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646174,1739980250844,-500.0,0.00013265,2,"2025-02-19T15:50:50.844",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646175,1739980250854,-2918.0,0.00013265,2,"2025-02-19T15:50:50.854",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646176,1739980250865,-500.0,0.00013265,2,"2025-02-19T15:50:50.865",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646177,1739980250874,-500.0,0.00013265,2,"2025-02-19T15:50:50.874",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646178,1739980250884,-500.0,0.00013265,2,"2025-02-19T15:50:50.884",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646179,1739980250896,-842.85,0.00013265,2,"2025-02-19T15:50:50.896",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646180,1739980250905,-151.0,0.00013265,2,"2025-02-19T15:50:50.905",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646181,1739980250916,-500.0,0.00013265,2,"2025-02-19T15:50:50.916",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646182,1739980250926,-151.0,0.00013265,2,"2025-02-19T15:50:50.926",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646183,1739980250936,-868.40022,0.00013265,2,"2025-02-19T15:50:50.936",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646184,1739980250946,-726.25,0.00013265,2,"2025-02-19T15:50:50.946",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646185,1739980250955,-868.40022,0.00013265,2,"2025-02-19T15:50:50.955",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646186,1739980250965,-151.0,0.00013265,2,"2025-02-19T15:50:50.965",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646187,1739980250975,-500.0,0.00013265,2,"2025-02-19T15:50:50.975",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646188,1739980250991,-731.95,0.00013265,2,"2025-02-19T15:50:50.991",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646189,1739980251007,-151.0,0.00013265,2,"2025-02-19T15:50:51.007",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646190,1739980251022,-500.0,0.00013265,2,"2025-02-19T15:50:51.022",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646191,1739980251034,-151.0,0.00013265,2,"2025-02-19T15:50:51.034",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646192,1739980251047,-173.671336,0.00013265,2,"2025-02-19T15:50:51.047",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646193,1739980251062,-151.0,0.00013265,2,"2025-02-19T15:50:51.062",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646194,1739980251075,-1959.006332,0.00013265,2,"2025-02-19T15:50:51.075",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646195,1739980251089,-1959.006332,0.00013265,2,"2025-02-19T15:50:51.089",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646196,1739980251104,-485.442333,0.00013265,2,"2025-02-19T15:50:51.104",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646197,1739980251118,-485.442333,0.00013265,2,"2025-02-19T15:50:51.118",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646198,1739980251131,-151.0,0.00013265,2,"2025-02-19T15:50:51.131",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646199,1739980251143,-151.0,0.00013265,2,"2025-02-19T15:50:51.143",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646200,1739980251156,-3635.44583244,0.00013267,2,"2025-02-19T15:50:51.156",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646201,1739980251927,-291.61575948,0.00013267,2,"2025-02-19T15:50:51.927",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646202,1739980252260,-379.31928199,0.00013267,2,"2025-02-19T15:50:52.260",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646203,1739980252275,-747.80104586,0.00013267,2,"2025-02-19T15:50:52.275",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646262,1739981066030,156.6,8.767e-05,2,"2025-02-19T16:04:26.030",0.0002044,24.13,0.9753928986219021,1962671530.0468695]
[353646302,1739981432164,-773.75,0.00010099,2,"2025-02-19T16:10:32.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646303,1739981432174,-191.2993885,0.000111,5,"2025-02-19T16:10:32.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646304,1739981432224,-150.0,0.00011108,2,"2025-02-19T16:10:32.224",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646305,1739981432233,-300.0,0.00012036,2,"2025-02-19T16:10:32.233",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646306,1739981432243,-8195.22730726,0.00012037,2,"2025-02-19T16:10:32.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646307,1739981432256,-8013.54269274,0.00012037,2,"2025-02-19T16:10:32.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646308,1739981432265,-198.68,0.00012093,2,"2025-02-19T16:10:32.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646309,1739981432275,-58.63304242,0.00012093,2,"2025-02-19T16:10:32.275",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646310,1739981432391,-191.36695758,0.00012093,2,"2025-02-19T16:10:32.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646311,1739981432400,-315.73,0.00012093,2,"2025-02-19T16:10:32.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646312,1739981432410,-329.29,0.00012093,2,"2025-02-19T16:10:32.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646313,1739981432420,-155.54,0.00012093,2,"2025-02-19T16:10:32.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646314,1739981432429,-18.99911506,0.00012093,2,"2025-02-19T16:10:32.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646315,1739981432440,-981.00088494,0.00012093,2,"2025-02-19T16:10:32.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646316,1739981432450,-159.21955644,0.00012107,2,"2025-02-19T16:10:32.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646317,1739981432460,-150.0,0.00012107,2,"2025-02-19T16:10:32.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646318,1739981432469,-1469.89,0.00012189,2,"2025-02-19T16:10:32.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646319,1739981432479,-773.75,0.00012363,2,"2025-02-19T16:10:32.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646320,1739981432488,-150.0,0.00012423,2,"2025-02-19T16:10:32.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646321,1739981432498,-150.0,0.0001243,2,"2025-02-19T16:10:32.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646322,1739981432507,-166.21,0.00012455,2,"2025-02-19T16:10:32.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646323,1739981432517,-498.44,0.0001247,2,"2025-02-19T16:10:32.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646324,1739981432526,-500.33,0.00012542,2,"2025-02-19T16:10:32.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646325,1739981432536,-150.0,0.0001265,2,"2025-02-19T16:10:32.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646326,1739981432545,-150.0,0.00012693,2,"2025-02-19T16:10:32.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646327,1739981432555,-509.6,0.00012717,2,"2025-02-19T16:10:32.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646328,1739981432565,-150.0,0.00012754,2,"2025-02-19T16:10:32.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646329,1739981432575,-150.0,0.0001278,2,"2025-02-19T16:10:32.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646331,1739981432585,-150.0,0.00012815,2,"2025-02-19T16:10:32.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646333,1739981432595,-150.0,0.00012859,2,"2025-02-19T16:10:32.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646336,1739981432607,-150.0,0.00012894,2,"2025-02-19T16:10:32.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646338,1739981432616,-150.0,0.00012899,2,"2025-02-19T16:10:32.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646340,1739981432625,-150.0,0.00012904,2,"2025-02-19T16:10:32.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646342,1739981432634,-150.0,0.00012923,2,"2025-02-19T16:10:32.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646344,1739981432644,-373.07428265,0.0001293,2,"2025-02-19T16:10:32.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646346,1739981432653,-150.0,0.00012943,2,"2025-02-19T16:10:32.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646347,1739981432663,-373.07428265,0.00012948,2,"2025-02-19T16:10:32.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646349,1739981432672,-150.0,0.00012953,2,"2025-02-19T16:10:32.672",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646352,1739981432682,-373.07428265,0.00012964,2,"2025-02-19T16:10:32.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646354,1739981432691,-492.78,0.00012969,2,"2025-02-19T16:10:32.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646355,1739981432700,-373.07428265,0.00012974,2,"2025-02-19T16:10:32.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646358,1739981432710,-300.0,0.00012987,2,"2025-02-19T16:10:32.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646360,1739981432720,-550.0,0.00013,2,"2025-02-19T16:10:32.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646362,1739981432729,-506.27,0.00013,2,"2025-02-19T16:10:32.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646364,1739981432738,-499.21,0.00013,2,"2025-02-19T16:10:32.738",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646365,1739981432747,-150.0,0.00013014,2,"2025-02-19T16:10:32.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646367,1739981432757,-150.0,0.00013023,2,"2025-02-19T16:10:32.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646368,1739981432765,-432.31286095,0.00013035,2,"2025-02-19T16:10:32.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646369,1739981432774,-294.06473533,0.0001305,2,"2025-02-19T16:10:32.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646370,1739981432787,-3623.93526467,0.0001305,2,"2025-02-19T16:10:32.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646371,1739981432798,-1014.202,0.0001305,2,"2025-02-19T16:10:32.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646372,1739981432807,-150.0,0.0001305,2,"2025-02-19T16:10:32.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646373,1739981432817,-262.8748148,0.00013052,2,"2025-02-19T16:10:32.817",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646374,1739981432826,-150.0,0.00013067,2,"2025-02-19T16:10:32.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646375,1739981432835,-150.0,0.00013075,2,"2025-02-19T16:10:32.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646376,1739981432845,-1459.0,0.000131,2,"2025-02-19T16:10:32.845",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646377,1739981432855,-2198.59241126,0.000131,2,"2025-02-19T16:10:32.855",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646378,1739981432878,-678.99924938,0.000131,2,"2025-02-19T16:10:32.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646379,1739981432889,-722.23935065,0.000131,2,"2025-02-19T16:10:32.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646380,1739981432913,-1003.93040286,0.000131,2,"2025-02-19T16:10:32.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646385,1739981438302,-150.0,0.00012544,2,"2025-02-19T16:10:38.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646386,1739981438312,-150.0,0.00012582,2,"2025-02-19T16:10:38.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646387,1739981438325,-150.0,0.0001262,2,"2025-02-19T16:10:38.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646388,1739981438335,-150.0,0.00012638,2,"2025-02-19T16:10:38.335",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646389,1739981438343,-150.0,0.00012684,2,"2025-02-19T16:10:38.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646390,1739981438353,-150.0,0.00012691,2,"2025-02-19T16:10:38.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646391,1739981438362,-1110.0,0.0001305,2,"2025-02-19T16:10:38.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646393,1739981438371,-150.0,0.00013085,2,"2025-02-19T16:10:38.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646395,1739981438381,-26453.42668585,0.000131,2,"2025-02-19T16:10:38.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646397,1739981438390,-9249.59478987,0.000131,2,"2025-02-19T16:10:38.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646399,1739981438399,-150.0,0.00013129,2,"2025-02-19T16:10:38.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646401,1739981438409,-9249.59478979,0.00013144,2,"2025-02-19T16:10:38.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646403,1739981438418,-166.00085195,0.0001315,2,"2025-02-19T16:10:38.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646405,1739981438427,-308.739645,0.0001315,2,"2025-02-19T16:10:38.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646407,1739981438437,-6974.50663373,0.00013151,2,"2025-02-19T16:10:38.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646409,1739981438446,-5000.0,0.00013153,2,"2025-02-19T16:10:38.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646411,1739981438455,-150.0,0.00013159,2,"2025-02-19T16:10:38.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646413,1739981438465,-503.46,0.00013161,2,"2025-02-19T16:10:38.465",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646415,1739981438475,-219.18838366,0.00013165,2,"2025-02-19T16:10:38.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646418,1739981438485,-150.0,0.0001317,2,"2025-02-19T16:10:38.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646419,1739981438494,-150.0,0.00013184,2,"2025-02-19T16:10:38.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646421,1739981438503,-150.0,0.00013185,2,"2025-02-19T16:10:38.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646423,1739981438513,-150.0,0.00013185,2,"2025-02-19T16:10:38.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646425,1739981438523,-9249.59478979,0.00013189,2,"2025-02-19T16:10:38.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646428,1739981438532,-6974.50663371,0.0001319,2,"2025-02-19T16:10:38.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646430,1739981438542,-150.0,0.00013192,2,"2025-02-19T16:10:38.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646432,1739981438554,-494.73,0.00013197,2,"2025-02-19T16:10:38.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646434,1739981438563,-3123.56,0.00013199,2,"2025-02-19T16:10:38.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646436,1739981438573,-2507.0,0.00013199,2,"2025-02-19T16:10:38.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646438,1739981438582,-2530.66,0.00013199,2,"2025-02-19T16:10:38.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646440,1739981438592,-2794.35,0.00013199,2,"2025-02-19T16:10:38.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646442,1739981438601,-3189.29,0.00013199,2,"2025-02-19T16:10:38.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646444,1739981438609,-643.31,0.00013199,2,"2025-02-19T16:10:38.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646446,1739981438619,-1712.35,0.00013199,2,"2025-02-19T16:10:38.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646448,1739981438628,-500.0,0.00013199,2,"2025-02-19T16:10:38.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646450,1739981438637,-1440.08,0.00013199,2,"2025-02-19T16:10:38.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646452,1739981438646,-3073.73,0.00013199,2,"2025-02-19T16:10:38.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646454,1739981438655,-500.0,0.00013199,2,"2025-02-19T16:10:38.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646456,1739981438667,-749.49,0.00013199,2,"2025-02-19T16:10:38.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646459,1739981438686,-1664.91,0.00013199,2,"2025-02-19T16:10:38.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646461,1739981438696,-1453.44,0.00013199,2,"2025-02-19T16:10:38.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646463,1739981438706,-1783.85,0.00013199,2,"2025-02-19T16:10:38.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646465,1739981438715,-3722.51,0.00013199,2,"2025-02-19T16:10:38.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646467,1739981438724,-53942.47987614,0.000132,2,"2025-02-19T16:10:38.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646468,1739981438734,-24453.0261004,0.000132,2,"2025-02-19T16:10:38.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646471,1739981438744,-322.75674454,0.000132,2,"2025-02-19T16:10:38.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646473,1739981438755,-80889.64320231,0.000132,2,"2025-02-19T16:10:38.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646475,1739981438764,-1000.0,0.000132,2,"2025-02-19T16:10:38.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646477,1739981438774,-4437.587,0.00013213,2,"2025-02-19T16:10:38.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646479,1739981438784,-150.0,0.00013227,2,"2025-02-19T16:10:38.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646481,1739981438794,-6974.50663371,0.00013229,2,"2025-02-19T16:10:38.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646483,1739981438804,-9249.59478979,0.00013233,2,"2025-02-19T16:10:38.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646485,1739981438813,-219.18838361,0.00013238,2,"2025-02-19T16:10:38.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646486,1739981438823,-1908.72,0.00013249,2,"2025-02-19T16:10:38.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646489,1739981438833,-1724.21,0.00013249,2,"2025-02-19T16:10:38.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646491,1739981438843,-1183.16,0.00013249,2,"2025-02-19T16:10:38.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646492,1739981438852,-3635.95,0.00013249,2,"2025-02-19T16:10:38.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646494,1739981438861,-508.07,0.00013249,2,"2025-02-19T16:10:38.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646497,1739981438871,-2957.13,0.00013249,2,"2025-02-19T16:10:38.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646499,1739981438882,-1260.75,0.00013249,2,"2025-02-19T16:10:38.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646501,1739981438892,-3370.75,0.00013249,2,"2025-02-19T16:10:38.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646503,1739981438901,-4466.71,0.00013249,2,"2025-02-19T16:10:38.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646505,1739981438911,-2861.46,0.00013249,2,"2025-02-19T16:10:38.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646507,1739981438920,-1037.25,0.00013249,2,"2025-02-19T16:10:38.920",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646509,1739981438930,-4057.21,0.00013249,2,"2025-02-19T16:10:38.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646510,1739981438939,-500.0,0.00013249,2,"2025-02-19T16:10:38.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646513,1739981438948,-1354.31,0.00013249,2,"2025-02-19T16:10:38.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646515,1739981438958,-1288.25,0.00013249,2,"2025-02-19T16:10:38.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646517,1739981438969,-152.680738,0.00013249,2,"2025-02-19T16:10:38.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646519,1739981438978,-3219.78,0.00013249,2,"2025-02-19T16:10:38.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646521,1739981438989,-500.0,0.00013249,2,"2025-02-19T16:10:38.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646522,1739981439000,-1678.83,0.0001325,2,"2025-02-19T16:10:39.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646524,1739981439009,-1847.3542,0.0001325,2,"2025-02-19T16:10:39.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646527,1739981439019,-1846.29,0.0001325,2,"2025-02-19T16:10:39.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646528,1739981439028,-1592.48,0.0001325,2,"2025-02-19T16:10:39.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646530,1739981439038,-1773.020173,0.0001325,2,"2025-02-19T16:10:39.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646532,1739981439048,-2705.75,0.0001325,2,"2025-02-19T16:10:39.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646535,1739981439059,-500.0,0.0001325,2,"2025-02-19T16:10:39.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646537,1739981439069,-159.64705,0.0001325,2,"2025-02-19T16:10:39.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646538,1739981439079,-2407.49,0.0001325,2,"2025-02-19T16:10:39.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646541,1739981439090,-767.18,0.0001325,2,"2025-02-19T16:10:39.090",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646543,1739981439100,-1005.99,0.0001325,2,"2025-02-19T16:10:39.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646545,1739981439109,-500.0,0.0001325,2,"2025-02-19T16:10:39.109",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646547,1739981439119,-1902.19,0.0001325,2,"2025-02-19T16:10:39.119",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646549,1739981439128,-2400.24,0.0001325,2,"2025-02-19T16:10:39.128",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646551,1739981439138,-161.165809,0.0001325,2,"2025-02-19T16:10:39.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646553,1739981439147,-2120.53,0.0001325,2,"2025-02-19T16:10:39.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646555,1739981439157,-2293.3,0.0001325,2,"2025-02-19T16:10:39.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646557,1739981439167,-2929.98,0.0001325,2,"2025-02-19T16:10:39.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646559,1739981439176,-173.842051,0.0001325,2,"2025-02-19T16:10:39.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646561,1739981439186,-4447.72,0.0001325,2,"2025-02-19T16:10:39.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646563,1739981439196,-1962.14,0.0001325,2,"2025-02-19T16:10:39.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646565,1739981439206,-2210.96,0.0001325,2,"2025-02-19T16:10:39.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646567,1739981439217,-500.0,0.0001325,2,"2025-02-19T16:10:39.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646569,1739981439227,-3551.16,0.0001325,2,"2025-02-19T16:10:39.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646571,1739981439238,-2946.14,0.0001325,2,"2025-02-19T16:10:39.238",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646573,1739981439247,-2431.17,0.0001325,2,"2025-02-19T16:10:39.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646575,1739981439257,-1020.84,0.0001325,2,"2025-02-19T16:10:39.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646576,1739981439268,-5965.08,0.0001325,2,"2025-02-19T16:10:39.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646578,1739981439278,-9795.57,0.0001325,2,"2025-02-19T16:10:39.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646580,1739981439287,-500.0,0.0001325,2,"2025-02-19T16:10:39.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646582,1739981439300,-1863.21,0.0001325,2,"2025-02-19T16:10:39.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646584,1739981439310,-3674.44,0.0001325,2,"2025-02-19T16:10:39.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646586,1739981439320,-1362.54,0.0001325,2,"2025-02-19T16:10:39.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646588,1739981439329,-4172.34,0.0001325,2,"2025-02-19T16:10:39.329",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646590,1739981439340,-2438.27,0.0001325,2,"2025-02-19T16:10:39.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646592,1739981439350,-161.165806,0.0001325,2,"2025-02-19T16:10:39.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646594,1739981439359,-2658.27,0.0001325,2,"2025-02-19T16:10:39.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646596,1739981439369,-173.842047,0.0001325,2,"2025-02-19T16:10:39.369",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646598,1739981439378,-586.28,0.0001325,2,"2025-02-19T16:10:39.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646600,1739981439388,-2845.19,0.0001325,2,"2025-02-19T16:10:39.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646602,1739981439398,-417.45744964,0.0001325,2,"2025-02-19T16:10:39.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646604,1739981439408,-300.0,0.0001325,2,"2025-02-19T16:10:39.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646606,1739981439418,-500.0,0.00013251,2,"2025-02-19T16:10:39.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646608,1739981439427,-500.0,0.00013251,2,"2025-02-19T16:10:39.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646610,1739981439437,-500.0,0.00013251,2,"2025-02-19T16:10:39.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646612,1739981439447,-587.39,0.00013251,2,"2025-02-19T16:10:39.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646614,1739981439456,-500.0,0.00013251,2,"2025-02-19T16:10:39.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646616,1739981439466,-500.0,0.00013251,2,"2025-02-19T16:10:39.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646618,1739981439476,-411.76254545,0.00013251,2,"2025-02-19T16:10:39.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646620,1739981439485,-500.0,0.00013251,2,"2025-02-19T16:10:39.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646622,1739981439494,-500.0,0.00013251,2,"2025-02-19T16:10:39.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646624,1739981439503,-500.0,0.00013251,2,"2025-02-19T16:10:39.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646626,1739981439512,-1168.17,0.00013251,2,"2025-02-19T16:10:39.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646628,1739981439522,-1235.18,0.00013251,2,"2025-02-19T16:10:39.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646630,1739981439532,-500.0,0.00013251,2,"2025-02-19T16:10:39.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646632,1739981439542,-500.0,0.00013251,2,"2025-02-19T16:10:39.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646634,1739981439553,-500.0,0.00013251,2,"2025-02-19T16:10:39.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646636,1739981439563,-515.08,0.00013251,2,"2025-02-19T16:10:39.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646638,1739981439574,-500.0,0.00013251,2,"2025-02-19T16:10:39.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646640,1739981439583,-500.0,0.00013251,2,"2025-02-19T16:10:39.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646642,1739981439593,-500.0,0.00013251,2,"2025-02-19T16:10:39.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646644,1739981439602,-500.0,0.00013251,2,"2025-02-19T16:10:39.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646646,1739981439612,-500.0,0.00013251,2,"2025-02-19T16:10:39.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646648,1739981439622,-500.0,0.00013251,2,"2025-02-19T16:10:39.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646650,1739981439632,-500.0,0.00013251,2,"2025-02-19T16:10:39.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646652,1739981439643,-613.79,0.00013251,2,"2025-02-19T16:10:39.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646654,1739981439652,-500.0,0.00013251,2,"2025-02-19T16:10:39.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646656,1739981439662,-500.0,0.00013251,2,"2025-02-19T16:10:39.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646658,1739981439672,-500.0,0.00013251,2,"2025-02-19T16:10:39.672",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646661,1739981439682,-500.0,0.00013251,2,"2025-02-19T16:10:39.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646663,1739981439692,-500.0,0.00013251,2,"2025-02-19T16:10:39.692",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646664,1739981439701,-500.0,0.00013251,2,"2025-02-19T16:10:39.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646666,1739981439711,-835.95,0.00013251,2,"2025-02-19T16:10:39.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646669,1739981439720,-500.0,0.00013251,2,"2025-02-19T16:10:39.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646671,1739981439730,-500.0,0.00013251,2,"2025-02-19T16:10:39.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646673,1739981439740,-727.59,0.00013251,2,"2025-02-19T16:10:39.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646675,1739981439749,-500.0,0.00013251,2,"2025-02-19T16:10:39.749",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646676,1739981439759,-500.0,0.00013251,2,"2025-02-19T16:10:39.759",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646679,1739981439768,-1297.65,0.00013251,2,"2025-02-19T16:10:39.768",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646681,1739981439778,-500.0,0.00013251,2,"2025-02-19T16:10:39.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646682,1739981439787,-500.0,0.00013251,2,"2025-02-19T16:10:39.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646683,1739981439801,-500.0,0.00013251,2,"2025-02-19T16:10:39.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646684,1739981439811,-500.0,0.00013251,2,"2025-02-19T16:10:39.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646685,1739981439822,-500.0,0.00013251,2,"2025-02-19T16:10:39.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646686,1739981439832,-500.0,0.00013251,2,"2025-02-19T16:10:39.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646687,1739981439841,-500.0,0.00013251,2,"2025-02-19T16:10:39.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646688,1739981439851,-500.0,0.00013251,2,"2025-02-19T16:10:39.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646689,1739981439860,-500.0,0.00013251,2,"2025-02-19T16:10:39.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646690,1739981439870,-1049.75,0.00013251,2,"2025-02-19T16:10:39.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646691,1739981439880,-500.0,0.00013251,2,"2025-02-19T16:10:39.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646692,1739981439890,-500.0,0.00013251,2,"2025-02-19T16:10:39.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646694,1739981439900,-500.0,0.00013251,2,"2025-02-19T16:10:39.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646696,1739981439909,-1342.98,0.00013251,2,"2025-02-19T16:10:39.909",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646698,1739981439919,-500.0,0.00013251,2,"2025-02-19T16:10:39.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646700,1739981439929,-506.37582476,0.00013251,2,"2025-02-19T16:10:39.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646702,1739981439939,-500.0,0.00013251,2,"2025-02-19T16:10:39.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646704,1739981439948,-867.0,0.00013251,2,"2025-02-19T16:10:39.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646706,1739981439957,-719.27,0.00013251,2,"2025-02-19T16:10:39.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646708,1739981439966,-1030.03,0.00013251,2,"2025-02-19T16:10:39.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646710,1739981439975,-645.82430726,0.00013251,2,"2025-02-19T16:10:39.975",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646712,1739981439984,-548.74,0.00013251,2,"2025-02-19T16:10:39.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646714,1739981439994,-500.0,0.00013251,2,"2025-02-19T16:10:39.994",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646715,1739981440003,-1391.91,0.00013251,2,"2025-02-19T16:10:40.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646718,1739981440013,-500.0,0.00013251,2,"2025-02-19T16:10:40.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646720,1739981440024,-500.0,0.00013251,2,"2025-02-19T16:10:40.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646722,1739981440033,-500.0,0.00013251,2,"2025-02-19T16:10:40.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646724,1739981440043,-500.0,0.00013251,2,"2025-02-19T16:10:40.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646726,1739981440055,-591.81,0.00013251,2,"2025-02-19T16:10:40.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646728,1739981440065,-680.74,0.00013251,2,"2025-02-19T16:10:40.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646730,1739981440075,-500.0,0.00013251,2,"2025-02-19T16:10:40.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646732,1739981440085,-500.0,0.00013251,2,"2025-02-19T16:10:40.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646734,1739981440095,-500.0,0.00013251,2,"2025-02-19T16:10:40.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646736,1739981440104,-500.0,0.00013251,2,"2025-02-19T16:10:40.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646737,1739981440114,-500.0,0.00013251,2,"2025-02-19T16:10:40.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646739,1739981440124,-605.62,0.00013251,2,"2025-02-19T16:10:40.124",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646741,1739981440133,-719.0,0.00013251,2,"2025-02-19T16:10:40.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646743,1739981440143,-500.0,0.00013251,2,"2025-02-19T16:10:40.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646745,1739981440153,-500.0,0.00013251,2,"2025-02-19T16:10:40.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646747,1739981440162,-500.0,0.00013251,2,"2025-02-19T16:10:40.162",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646749,1739981440173,-851.56,0.00013251,2,"2025-02-19T16:10:40.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646751,1739981440183,-858.88,0.00013251,2,"2025-02-19T16:10:40.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646753,1739981440193,-500.0,0.00013251,2,"2025-02-19T16:10:40.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646755,1739981440202,-500.0,0.00013251,2,"2025-02-19T16:10:40.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646757,1739981440216,-500.0,0.00013251,2,"2025-02-19T16:10:40.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646759,1739981440226,-614.55,0.00013251,2,"2025-02-19T16:10:40.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646761,1739981440235,-500.0,0.00013251,2,"2025-02-19T16:10:40.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646763,1739981440245,-525.51,0.00013251,2,"2025-02-19T16:10:40.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646765,1739981440254,-500.0,0.00013251,2,"2025-02-19T16:10:40.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646767,1739981440264,-500.0,0.00013251,2,"2025-02-19T16:10:40.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646769,1739981440274,-500.0,0.00013251,2,"2025-02-19T16:10:40.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646771,1739981440284,-500.0,0.00013251,2,"2025-02-19T16:10:40.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646773,1739981440293,-969.29,0.00013251,2,"2025-02-19T16:10:40.293",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646775,1739981440303,-500.0,0.00013251,2,"2025-02-19T16:10:40.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646777,1739981440313,-197.07077989,0.00013251,2,"2025-02-19T16:10:40.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646779,1739981440323,-500.0,0.00013251,2,"2025-02-19T16:10:40.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646781,1739981440332,-578.62,0.00013251,2,"2025-02-19T16:10:40.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646783,1739981440342,-500.0,0.00013251,2,"2025-02-19T16:10:40.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646785,1739981440351,-684.04,0.00013251,2,"2025-02-19T16:10:40.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646787,1739981440360,-659.34,0.00013251,2,"2025-02-19T16:10:40.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646789,1739981440370,-500.0,0.00013251,2,"2025-02-19T16:10:40.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646791,1739981440380,-814.31,0.00013251,2,"2025-02-19T16:10:40.380",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646793,1739981440390,-500.0,0.00013251,2,"2025-02-19T16:10:40.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646795,1739981440400,-573.2,0.00013251,2,"2025-02-19T16:10:40.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646798,1739981440410,-538.36711023,0.00013251,2,"2025-02-19T16:10:40.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646800,1739981440420,-500.0,0.00013251,2,"2025-02-19T16:10:40.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646801,1739981440430,-500.0,0.00013251,2,"2025-02-19T16:10:40.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646803,1739981440440,-1087.37,0.00013251,2,"2025-02-19T16:10:40.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646805,1739981440450,-514.93277202,0.00013251,2,"2025-02-19T16:10:40.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646807,1739981440459,-467.11962893,0.00013251,2,"2025-02-19T16:10:40.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646809,1739981440469,-547.4974279,0.00013251,2,"2025-02-19T16:10:40.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646811,1739981440479,-847.22,0.00013251,2,"2025-02-19T16:10:40.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646813,1739981440489,-500.0,0.00013251,2,"2025-02-19T16:10:40.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646816,1739981440498,-500.0,0.00013251,2,"2025-02-19T16:10:40.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646818,1739981440508,-1103.2,0.00013251,2,"2025-02-19T16:10:40.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646820,1739981440517,-953.51,0.00013251,2,"2025-02-19T16:10:40.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646822,1739981440527,-405.36660524,0.00013251,2,"2025-02-19T16:10:40.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646824,1739981440537,-500.0,0.00013251,2,"2025-02-19T16:10:40.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646826,1739981440546,-500.0,0.00013251,2,"2025-02-19T16:10:40.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646828,1739981440557,-500.0,0.00013251,2,"2025-02-19T16:10:40.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646830,1739981440567,-297.05026784,0.00013251,2,"2025-02-19T16:10:40.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646939,1739981441620,-150.0,0.0001241,2,"2025-02-19T16:10:41.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646941,1739981441629,-150.0,0.00012535,2,"2025-02-19T16:10:41.629",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646943,1739981441638,-150.0,0.00012538,2,"2025-02-19T16:10:41.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646945,1739981441647,-150.0,0.00012642,2,"2025-02-19T16:10:41.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646947,1739981441656,-150.0,0.00012735,2,"2025-02-19T16:10:41.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646949,1739981441666,-150.0,0.0001277,2,"2025-02-19T16:10:41.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646951,1739981441675,-150.0,0.00012844,2,"2025-02-19T16:10:41.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646953,1739981441684,-150.0,0.00012891,2,"2025-02-19T16:10:41.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646955,1739981441694,-150.0,0.00012989,2,"2025-02-19T16:10:41.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646957,1739981441703,-150.0,0.00013014,2,"2025-02-19T16:10:41.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646959,1739981441712,-500.0,0.00013199,2,"2025-02-19T16:10:41.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646961,1739981441722,-2996.47,0.0001325,2,"2025-02-19T16:10:41.722",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646963,1739981441731,-140.58041261,0.00013251,2,"2025-02-19T16:10:41.731",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646965,1739981441740,-500.0,0.00013251,2,"2025-02-19T16:10:41.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646967,1739981441749,-757.2,0.00013251,2,"2025-02-19T16:10:41.749",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646969,1739981441759,-505.39347653,0.00013251,2,"2025-02-19T16:10:41.759",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646971,1739981441769,-505.35125592,0.00013251,2,"2025-02-19T16:10:41.769",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646973,1739981441778,-1161.96,0.00013251,2,"2025-02-19T16:10:41.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646975,1739981441788,-524.39424397,0.00013251,2,"2025-02-19T16:10:41.788",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646977,1739981441798,-500.0,0.00013251,2,"2025-02-19T16:10:41.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646979,1739981441809,-500.0,0.00013251,2,"2025-02-19T16:10:41.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646981,1739981441819,-1434.63,0.00013251,2,"2025-02-19T16:10:41.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646983,1739981441828,-313.37449628,0.00013251,2,"2025-02-19T16:10:41.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646985,1739981441838,-500.0,0.00013251,2,"2025-02-19T16:10:41.838",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646987,1739981441848,-500.0,0.00013251,2,"2025-02-19T16:10:41.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646989,1739981441857,-500.0,0.00013251,2,"2025-02-19T16:10:41.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646991,1739981441867,-500.0,0.00013251,2,"2025-02-19T16:10:41.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646993,1739981441876,-500.0,0.00013251,2,"2025-02-19T16:10:41.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646995,1739981441885,-500.0,0.00013251,2,"2025-02-19T16:10:41.885",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646997,1739981441895,-721.96,0.00013251,2,"2025-02-19T16:10:41.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353646999,1739981441905,-500.0,0.00013251,2,"2025-02-19T16:10:41.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647001,1739981441915,-500.0,0.00013251,2,"2025-02-19T16:10:41.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647003,1739981441925,-518.00187235,0.00013251,2,"2025-02-19T16:10:41.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647005,1739981441934,-500.0,0.00013251,2,"2025-02-19T16:10:41.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647007,1739981441943,-500.0,0.00013251,2,"2025-02-19T16:10:41.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647009,1739981441953,-500.0,0.00013251,2,"2025-02-19T16:10:41.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647011,1739981441962,-500.0,0.00013251,2,"2025-02-19T16:10:41.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647013,1739981441972,-500.0,0.00013251,2,"2025-02-19T16:10:41.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647015,1739981441981,-500.0,0.00013251,2,"2025-02-19T16:10:41.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647017,1739981441990,-500.0,0.00013251,2,"2025-02-19T16:10:41.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647019,1739981442000,-500.0,0.00013251,2,"2025-02-19T16:10:42.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647021,1739981442009,-500.0,0.00013251,2,"2025-02-19T16:10:42.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647023,1739981442018,-593.41,0.00013251,2,"2025-02-19T16:10:42.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647025,1739981442027,-500.0,0.00013251,2,"2025-02-19T16:10:42.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647027,1739981442037,-500.0,0.00013251,2,"2025-02-19T16:10:42.037",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647029,1739981442046,-523.25088065,0.00013251,2,"2025-02-19T16:10:42.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647031,1739981442056,-500.0,0.00013251,2,"2025-02-19T16:10:42.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647033,1739981442065,-500.0,0.00013251,2,"2025-02-19T16:10:42.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647035,1739981442075,-500.0,0.00013251,2,"2025-02-19T16:10:42.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647037,1739981442085,-500.0,0.00013251,2,"2025-02-19T16:10:42.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647039,1739981442094,-500.0,0.00013251,2,"2025-02-19T16:10:42.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647041,1739981442103,-500.0,0.00013251,2,"2025-02-19T16:10:42.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647043,1739981442112,-500.0,0.00013251,2,"2025-02-19T16:10:42.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647045,1739981442121,-500.0,0.00013251,2,"2025-02-19T16:10:42.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647047,1739981442131,-500.0,0.00013251,2,"2025-02-19T16:10:42.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647049,1739981442141,-500.0,0.00013251,2,"2025-02-19T16:10:42.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647051,1739981442150,-514.55,0.00013251,2,"2025-02-19T16:10:42.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647053,1739981442160,-500.0,0.00013251,2,"2025-02-19T16:10:42.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647055,1739981442171,-625.22632406,0.00013251,2,"2025-02-19T16:10:42.171",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647057,1739981442181,-500.0,0.00013251,2,"2025-02-19T16:10:42.181",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647059,1739981442190,-500.0,0.00013251,2,"2025-02-19T16:10:42.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647061,1739981442199,-658.19,0.00013251,2,"2025-02-19T16:10:42.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647063,1739981442212,-500.0,0.00013251,2,"2025-02-19T16:10:42.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647066,1739981442222,-500.0,0.00013251,2,"2025-02-19T16:10:42.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647067,1739981442231,-500.0,0.00013251,2,"2025-02-19T16:10:42.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647070,1739981442241,-500.0,0.00013251,2,"2025-02-19T16:10:42.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647071,1739981442251,-500.0,0.00013251,2,"2025-02-19T16:10:42.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647074,1739981442260,-500.0,0.00013251,2,"2025-02-19T16:10:42.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647076,1739981442269,-500.0,0.00013251,2,"2025-02-19T16:10:42.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647077,1739981442278,-500.0,0.00013251,2,"2025-02-19T16:10:42.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647080,1739981442288,-500.0,0.00013251,2,"2025-02-19T16:10:42.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647081,1739981442297,-154.90988496,0.00013251,2,"2025-02-19T16:10:42.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647083,1739981442308,-907.8,0.00013251,2,"2025-02-19T16:10:42.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647086,1739981442318,-500.0,0.00013251,2,"2025-02-19T16:10:42.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647087,1739981442327,-500.0,0.00013251,2,"2025-02-19T16:10:42.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647089,1739981442336,-500.0,0.00013251,2,"2025-02-19T16:10:42.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647091,1739981442346,-500.0,0.00013251,2,"2025-02-19T16:10:42.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647092,1739981442355,-500.0,0.00013251,2,"2025-02-19T16:10:42.355",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647093,1739981442365,-500.0,0.00013251,2,"2025-02-19T16:10:42.365",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647094,1739981442375,-500.0,0.00013251,2,"2025-02-19T16:10:42.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647095,1739981442384,-500.0,0.00013251,2,"2025-02-19T16:10:42.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647096,1739981442394,-500.0,0.00013251,2,"2025-02-19T16:10:42.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647097,1739981442403,-518.56,0.00013251,2,"2025-02-19T16:10:42.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647098,1739981442412,-842.91,0.00013251,2,"2025-02-19T16:10:42.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647099,1739981442422,-500.0,0.00013251,2,"2025-02-19T16:10:42.422",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647100,1739981442432,-500.0,0.00013251,2,"2025-02-19T16:10:42.432",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647102,1739981442440,-910.58,0.00013251,2,"2025-02-19T16:10:42.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647104,1739981442450,-500.0,0.00013251,2,"2025-02-19T16:10:42.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647106,1739981442459,-500.0,0.00013251,2,"2025-02-19T16:10:42.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647108,1739981442468,-500.0,0.00013251,2,"2025-02-19T16:10:42.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647110,1739981442477,-500.0,0.00013251,2,"2025-02-19T16:10:42.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647112,1739981442485,-500.0,0.00013251,2,"2025-02-19T16:10:42.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647114,1739981442494,-500.0,0.00013251,2,"2025-02-19T16:10:42.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647116,1739981442503,-500.0,0.00013251,2,"2025-02-19T16:10:42.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647118,1739981442512,-500.0,0.00013251,2,"2025-02-19T16:10:42.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647120,1739981442521,-1700.48,0.00013251,2,"2025-02-19T16:10:42.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647122,1739981442530,-459.18519204,0.00013251,2,"2025-02-19T16:10:42.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647123,1739981442539,-500.0,0.00013251,2,"2025-02-19T16:10:42.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647126,1739981442548,-500.0,0.00013251,2,"2025-02-19T16:10:42.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647127,1739981442559,-500.0,0.00013251,2,"2025-02-19T16:10:42.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647129,1739981442569,-500.0,0.00013251,2,"2025-02-19T16:10:42.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647131,1739981442579,-483.30665721,0.00013251,2,"2025-02-19T16:10:42.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647133,1739981442588,-500.0,0.00013251,2,"2025-02-19T16:10:42.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647135,1739981442597,-1467.07,0.00013251,2,"2025-02-19T16:10:42.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647137,1739981442607,-846.23,0.00013251,2,"2025-02-19T16:10:42.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647139,1739981442616,-500.0,0.00013251,2,"2025-02-19T16:10:42.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647141,1739981442625,-654.58,0.00013251,2,"2025-02-19T16:10:42.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647143,1739981442634,-500.0,0.00013251,2,"2025-02-19T16:10:42.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647145,1739981442644,-500.0,0.00013251,2,"2025-02-19T16:10:42.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647147,1739981442653,-508.72,0.00013251,2,"2025-02-19T16:10:42.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647149,1739981442663,-500.0,0.00013251,2,"2025-02-19T16:10:42.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647151,1739981442673,-500.0,0.00013251,2,"2025-02-19T16:10:42.673",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647153,1739981442682,-886.41,0.00013251,2,"2025-02-19T16:10:42.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647155,1739981442691,-500.0,0.00013251,2,"2025-02-19T16:10:42.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647157,1739981442701,-500.0,0.00013251,2,"2025-02-19T16:10:42.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647159,1739981442709,-500.0,0.00013251,2,"2025-02-19T16:10:42.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647161,1739981442718,-500.0,0.00013251,2,"2025-02-19T16:10:42.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647163,1739981442728,-500.0,0.00013251,2,"2025-02-19T16:10:42.728",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647165,1739981442737,-500.0,0.00013251,2,"2025-02-19T16:10:42.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647167,1739981442747,-500.0,0.00013251,2,"2025-02-19T16:10:42.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647169,1739981442756,-500.0,0.00013251,2,"2025-02-19T16:10:42.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647171,1739981442766,-216.82367758,0.00013251,2,"2025-02-19T16:10:42.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647173,1739981442775,-578.97,0.00013251,2,"2025-02-19T16:10:42.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647175,1739981442785,-1547.71,0.00013251,2,"2025-02-19T16:10:42.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647177,1739981442794,-500.0,0.00013251,2,"2025-02-19T16:10:42.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647179,1739981442804,-1667.54,0.00013251,2,"2025-02-19T16:10:42.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647181,1739981442814,-500.0,0.00013251,2,"2025-02-19T16:10:42.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647183,1739981442823,-500.0,0.00013251,2,"2025-02-19T16:10:42.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647185,1739981442832,-500.0,0.00013251,2,"2025-02-19T16:10:42.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647187,1739981442841,-679.7,0.00013251,2,"2025-02-19T16:10:42.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647189,1739981442852,-500.0,0.00013251,2,"2025-02-19T16:10:42.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647191,1739981442861,-512.51,0.00013251,2,"2025-02-19T16:10:42.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647193,1739981442871,-500.57214654,0.00013251,2,"2025-02-19T16:10:42.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647195,1739981442880,-672.54,0.00013251,2,"2025-02-19T16:10:42.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647197,1739981442889,-771.34,0.00013251,2,"2025-02-19T16:10:42.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647199,1739981442898,-1642.33,0.00013251,2,"2025-02-19T16:10:42.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647201,1739981442908,-254.91259575,0.00013251,2,"2025-02-19T16:10:42.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647203,1739981442919,-623.02,0.00013251,2,"2025-02-19T16:10:42.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647205,1739981442929,-500.0,0.00013251,2,"2025-02-19T16:10:42.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647207,1739981442938,-700.88,0.00013251,2,"2025-02-19T16:10:42.938",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647209,1739981442948,-1763.07,0.00013251,2,"2025-02-19T16:10:42.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647211,1739981442957,-260.26621049,0.00013251,2,"2025-02-19T16:10:42.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647213,1739981442968,-1058.8,0.00013251,2,"2025-02-19T16:10:42.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647215,1739981442977,-500.0,0.00013251,2,"2025-02-19T16:10:42.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647217,1739981442987,-500.0,0.00013251,2,"2025-02-19T16:10:42.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647219,1739981442996,-500.0,0.00013251,2,"2025-02-19T16:10:42.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647222,1739981443005,-600.7,0.00013251,2,"2025-02-19T16:10:43.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647226,1739981443016,-1534.82,0.00013251,2,"2025-02-19T16:10:43.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647229,1739981443025,-1442.91,0.00013251,2,"2025-02-19T16:10:43.025",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647231,1739981443035,-745.68,0.00013251,2,"2025-02-19T16:10:43.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647234,1739981443044,-838.32,0.00013251,2,"2025-02-19T16:10:43.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647237,1739981443053,-500.0,0.00013251,2,"2025-02-19T16:10:43.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647240,1739981443062,-500.0,0.00013251,2,"2025-02-19T16:10:43.062",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647243,1739981443071,-500.0,0.00013251,2,"2025-02-19T16:10:43.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647246,1739981443080,-1071.12,0.00013251,2,"2025-02-19T16:10:43.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647248,1739981443089,-586.27,0.00013251,2,"2025-02-19T16:10:43.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647252,1739981443099,-500.0,0.00013251,2,"2025-02-19T16:10:43.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647256,1739981443108,-1123.84,0.00013251,2,"2025-02-19T16:10:43.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647261,1739981443117,-2348.96,0.00013251,2,"2025-02-19T16:10:43.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647264,1739981443126,-500.0,0.00013251,2,"2025-02-19T16:10:43.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647268,1739981443136,-500.0,0.00013251,2,"2025-02-19T16:10:43.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647270,1739981443147,-1050.15,0.00013251,2,"2025-02-19T16:10:43.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647273,1739981443156,-881.06,0.00013251,2,"2025-02-19T16:10:43.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647275,1739981443165,-500.0,0.00013251,2,"2025-02-19T16:10:43.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647277,1739981443175,-500.0,0.00013251,2,"2025-02-19T16:10:43.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647279,1739981443184,-500.0,0.00013251,2,"2025-02-19T16:10:43.184",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647281,1739981443193,-500.0,0.00013251,2,"2025-02-19T16:10:43.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647283,1739981443203,-500.0,0.00013251,2,"2025-02-19T16:10:43.203",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647285,1739981443212,-507.03484675,0.00013251,2,"2025-02-19T16:10:43.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647287,1739981443225,-500.0,0.00013251,2,"2025-02-19T16:10:43.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647289,1739981443234,-1721.94,0.00013251,2,"2025-02-19T16:10:43.234",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647291,1739981443243,-500.0,0.00013251,2,"2025-02-19T16:10:43.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647293,1739981443253,-500.0,0.00013251,2,"2025-02-19T16:10:43.253",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647295,1739981443263,-500.0,0.00013251,2,"2025-02-19T16:10:43.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647297,1739981443272,-500.0,0.00013251,2,"2025-02-19T16:10:43.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647299,1739981443282,-1774.14,0.00013251,2,"2025-02-19T16:10:43.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647301,1739981443291,-500.0,0.00013251,2,"2025-02-19T16:10:43.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647303,1739981443302,-2626.88,0.00013251,2,"2025-02-19T16:10:43.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647304,1739981443313,-500.0,0.00013251,2,"2025-02-19T16:10:43.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647307,1739981443322,-4378.38,0.00013251,2,"2025-02-19T16:10:43.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647308,1739981443331,-4564.78,0.00013251,2,"2025-02-19T16:10:43.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647310,1739981443341,-500.0,0.00013251,2,"2025-02-19T16:10:43.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647313,1739981443351,-500.0,0.00013251,2,"2025-02-19T16:10:43.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647315,1739981443361,-500.0,0.00013251,2,"2025-02-19T16:10:43.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647317,1739981443370,-505.03281762,0.00013251,2,"2025-02-19T16:10:43.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647319,1739981443379,-1219.89,0.00013251,2,"2025-02-19T16:10:43.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647321,1739981443389,-500.0,0.00013251,2,"2025-02-19T16:10:43.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647323,1739981443398,-837.92,0.00013251,2,"2025-02-19T16:10:43.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647325,1739981443407,-1220.63,0.00013251,2,"2025-02-19T16:10:43.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647326,1739981443417,-705.79,0.00013251,2,"2025-02-19T16:10:43.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647329,1739981443426,-750.7,0.00013251,2,"2025-02-19T16:10:43.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647331,1739981443435,-2297.88,0.00013251,2,"2025-02-19T16:10:43.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647332,1739981443445,-362.49654168,0.00013251,2,"2025-02-19T16:10:43.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647334,1739981443454,-1406.06,0.00013251,2,"2025-02-19T16:10:43.454",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647336,1739981443463,-598.52,0.00013251,2,"2025-02-19T16:10:43.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647339,1739981443473,-500.0,0.00013251,2,"2025-02-19T16:10:43.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647341,1739981443484,-4306.96,0.00013251,2,"2025-02-19T16:10:43.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647343,1739981443493,-500.0,0.00013251,2,"2025-02-19T16:10:43.493",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647345,1739981443503,-850.64,0.00013251,2,"2025-02-19T16:10:43.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647347,1739981443512,-1548.92,0.00013251,2,"2025-02-19T16:10:43.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647349,1739981443521,-4046.57,0.00013251,2,"2025-02-19T16:10:43.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647352,1739981443531,-500.0,0.00013251,2,"2025-02-19T16:10:43.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647354,1739981443540,-500.0,0.00013251,2,"2025-02-19T16:10:43.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647356,1739981443550,-500.0,0.00013251,2,"2025-02-19T16:10:43.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647358,1739981443561,-1817.06,0.00013251,2,"2025-02-19T16:10:43.561",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647360,1739981443570,-506.53681326,0.00013251,2,"2025-02-19T16:10:43.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647362,1739981443579,-579.94,0.00013251,2,"2025-02-19T16:10:43.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647365,1739981443589,-537.41,0.00013251,2,"2025-02-19T16:10:43.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647367,1739981443599,-3247.97,0.00013251,2,"2025-02-19T16:10:43.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647369,1739981443608,-1393.67,0.00013251,2,"2025-02-19T16:10:43.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647370,1739981443617,-580.53679647,0.00013251,2,"2025-02-19T16:10:43.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647373,1739981443641,-500.0,0.00013251,2,"2025-02-19T16:10:43.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647375,1739981443650,-3207.33,0.00013251,2,"2025-02-19T16:10:43.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647377,1739981443659,-500.0,0.00013251,2,"2025-02-19T16:10:43.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647379,1739981443669,-500.0,0.00013251,2,"2025-02-19T16:10:43.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647380,1739981443679,-508.67113656,0.00013251,2,"2025-02-19T16:10:43.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647383,1739981443688,-500.0,0.00013251,2,"2025-02-19T16:10:43.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647385,1739981443698,-500.0,0.00013251,2,"2025-02-19T16:10:43.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647387,1739981443708,-1068.57,0.00013251,2,"2025-02-19T16:10:43.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647389,1739981443717,-500.0,0.00013251,2,"2025-02-19T16:10:43.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647390,1739981443727,-3221.83,0.00013251,2,"2025-02-19T16:10:43.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647392,1739981443736,-500.0,0.00013251,2,"2025-02-19T16:10:43.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647394,1739981443746,-500.0,0.00013251,2,"2025-02-19T16:10:43.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647396,1739981443756,-509.24,0.00013251,2,"2025-02-19T16:10:43.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647399,1739981443766,-1032.47,0.00013251,2,"2025-02-19T16:10:43.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647400,1739981443776,-943.7,0.00013251,2,"2025-02-19T16:10:43.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647402,1739981443785,-500.0,0.00013251,2,"2025-02-19T16:10:43.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647404,1739981443794,-500.0,0.00013251,2,"2025-02-19T16:10:43.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647406,1739981443804,-2527.73,0.00013251,2,"2025-02-19T16:10:43.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647408,1739981443813,-561.48,0.00013251,2,"2025-02-19T16:10:43.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647410,1739981443823,-500.0,0.00013251,2,"2025-02-19T16:10:43.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647412,1739981443832,-1480.58,0.00013251,2,"2025-02-19T16:10:43.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647414,1739981443841,-2707.66,0.00013251,2,"2025-02-19T16:10:43.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647416,1739981443851,-500.0,0.00013251,2,"2025-02-19T16:10:43.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647418,1739981443861,-500.0,0.00013251,2,"2025-02-19T16:10:43.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647420,1739981443870,-3022.84,0.00013251,2,"2025-02-19T16:10:43.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647422,1739981443879,-705.48,0.00013251,2,"2025-02-19T16:10:43.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647424,1739981443888,-500.0,0.00013251,2,"2025-02-19T16:10:43.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647426,1739981443898,-500.0,0.00013251,2,"2025-02-19T16:10:43.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647428,1739981443907,-1400.94,0.00013251,2,"2025-02-19T16:10:43.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647431,1739981443919,-500.0,0.00013251,2,"2025-02-19T16:10:43.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647433,1739981443927,-1048.08,0.00013251,2,"2025-02-19T16:10:43.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647434,1739981443936,-523.15,0.00013251,2,"2025-02-19T16:10:43.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647436,1739981443946,-737.53,0.00013251,2,"2025-02-19T16:10:43.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647438,1739981443955,-151.0,0.00013251,2,"2025-02-19T16:10:43.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647440,1739981443964,-500.0,0.00013251,2,"2025-02-19T16:10:43.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647442,1739981443974,-934.73,0.00013251,2,"2025-02-19T16:10:43.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647444,1739981443983,-500.0,0.00013251,2,"2025-02-19T16:10:43.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647446,1739981443993,-500.0,0.00013251,2,"2025-02-19T16:10:43.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647449,1739981444002,-591.76,0.00013251,2,"2025-02-19T16:10:44.002",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647451,1739981444012,-151.0,0.00013251,2,"2025-02-19T16:10:44.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647453,1739981444021,-2935.54,0.00013251,2,"2025-02-19T16:10:44.021",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647455,1739981444030,-500.0,0.00013251,2,"2025-02-19T16:10:44.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647457,1739981444039,-516.54581176,0.00013251,2,"2025-02-19T16:10:44.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647458,1739981444049,-500.0,0.00013251,2,"2025-02-19T16:10:44.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647460,1739981444058,-919.89,0.00013251,2,"2025-02-19T16:10:44.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647462,1739981444067,-500.0,0.00013251,2,"2025-02-19T16:10:44.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647464,1739981444076,-500.0,0.00013251,2,"2025-02-19T16:10:44.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647466,1739981444086,-500.0,0.00013251,2,"2025-02-19T16:10:44.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647468,1739981444095,-1631.66,0.00013251,2,"2025-02-19T16:10:44.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647470,1739981444104,-358.6845447,0.00013251,2,"2025-02-19T16:10:44.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647472,1739981444114,-1630.74,0.00013251,2,"2025-02-19T16:10:44.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647474,1739981444123,-535.69654043,0.00013251,2,"2025-02-19T16:10:44.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647477,1739981444132,-500.0,0.00013251,2,"2025-02-19T16:10:44.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647479,1739981444141,-1488.16,0.00013251,2,"2025-02-19T16:10:44.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647480,1739981444150,-500.0,0.00013251,2,"2025-02-19T16:10:44.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647482,1739981444160,-500.0,0.00013251,2,"2025-02-19T16:10:44.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647484,1739981444170,-151.0,0.00013251,2,"2025-02-19T16:10:44.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647487,1739981444180,-151.0,0.00013251,2,"2025-02-19T16:10:44.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647488,1739981444189,-853.84,0.00013251,2,"2025-02-19T16:10:44.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647490,1739981444198,-500.0,0.00013251,2,"2025-02-19T16:10:44.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647492,1739981444208,-531.89,0.00013251,2,"2025-02-19T16:10:44.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647494,1739981444219,-550.84,0.00013251,2,"2025-02-19T16:10:44.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647496,1739981444228,-500.0,0.00013251,2,"2025-02-19T16:10:44.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647498,1739981444238,-500.0,0.00013251,2,"2025-02-19T16:10:44.238",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647500,1739981444248,-500.0,0.00013251,2,"2025-02-19T16:10:44.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647502,1739981444259,-500.0,0.00013251,2,"2025-02-19T16:10:44.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647504,1739981444268,-500.0,0.00013251,2,"2025-02-19T16:10:44.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647506,1739981444277,-500.0,0.00013251,2,"2025-02-19T16:10:44.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647508,1739981444288,-1229.87,0.00013251,2,"2025-02-19T16:10:44.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647510,1739981444298,-2787.49,0.00013251,2,"2025-02-19T16:10:44.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647513,1739981444312,-420.50485896,0.00013251,2,"2025-02-19T16:10:44.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647515,1739981444321,-500.0,0.00013251,2,"2025-02-19T16:10:44.321",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647517,1739981444330,-735.14,0.00013251,2,"2025-02-19T16:10:44.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647519,1739981444340,-500.0,0.00013251,2,"2025-02-19T16:10:44.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647521,1739981444349,-500.0,0.00013251,2,"2025-02-19T16:10:44.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647523,1739981444358,-500.0,0.00013251,2,"2025-02-19T16:10:44.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647525,1739981444368,-2404.94,0.00013251,2,"2025-02-19T16:10:44.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647527,1739981444378,-500.0,0.00013251,2,"2025-02-19T16:10:44.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647529,1739981444387,-500.0,0.00013251,2,"2025-02-19T16:10:44.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647531,1739981444397,-198.208733,0.00013251,2,"2025-02-19T16:10:44.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647533,1739981444406,-500.0,0.00013251,2,"2025-02-19T16:10:44.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647535,1739981444415,-500.0,0.00013251,2,"2025-02-19T16:10:44.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647537,1739981444424,-500.0,0.00013251,2,"2025-02-19T16:10:44.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647539,1739981444433,-500.0,0.00013251,2,"2025-02-19T16:10:44.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647541,1739981444442,-500.0,0.00013251,2,"2025-02-19T16:10:44.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647543,1739981444451,-198.208733,0.00013251,2,"2025-02-19T16:10:44.451",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647545,1739981444461,-1357.32,0.00013251,2,"2025-02-19T16:10:44.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647547,1739981444470,-500.0,0.00013251,2,"2025-02-19T16:10:44.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647549,1739981444479,-500.0,0.00013251,2,"2025-02-19T16:10:44.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647551,1739981444489,-868.88,0.00013251,2,"2025-02-19T16:10:44.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647553,1739981444499,-658.88,0.00013251,2,"2025-02-19T16:10:44.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647555,1739981444508,-500.0,0.00013251,2,"2025-02-19T16:10:44.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647557,1739981444517,-651.71,0.00013251,2,"2025-02-19T16:10:44.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647559,1739981444526,-500.0,0.00013251,2,"2025-02-19T16:10:44.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647561,1739981444535,-651.58,0.00013251,2,"2025-02-19T16:10:44.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647563,1739981444544,-500.0,0.00013251,2,"2025-02-19T16:10:44.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647565,1739981444555,-500.0,0.00013251,2,"2025-02-19T16:10:44.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647567,1739981444564,-500.0,0.00013251,2,"2025-02-19T16:10:44.564",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647569,1739981444573,-218.63100634,0.00013251,2,"2025-02-19T16:10:44.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647571,1739981444582,-500.0,0.00013251,2,"2025-02-19T16:10:44.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647573,1739981444592,-1016.2,0.00013251,2,"2025-02-19T16:10:44.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647575,1739981444601,-500.0,0.00013251,2,"2025-02-19T16:10:44.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647577,1739981444611,-1118.0,0.00013251,2,"2025-02-19T16:10:44.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647579,1739981444620,-500.0,0.00013251,2,"2025-02-19T16:10:44.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647581,1739981444629,-1202.47,0.00013251,2,"2025-02-19T16:10:44.629",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647583,1739981444638,-1207.34,0.00013252,2,"2025-02-19T16:10:44.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647585,1739981444647,-1505.77,0.00013252,2,"2025-02-19T16:10:44.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647587,1739981444657,-1067.17,0.00013252,2,"2025-02-19T16:10:44.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647589,1739981444666,-500.0,0.00013252,2,"2025-02-19T16:10:44.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647590,1739981444676,-500.0,0.00013252,2,"2025-02-19T16:10:44.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647591,1739981444686,-1113.19,0.00013252,2,"2025-02-19T16:10:44.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647592,1739981444696,-500.0,0.00013252,2,"2025-02-19T16:10:44.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647593,1739981444706,-500.0,0.00013252,2,"2025-02-19T16:10:44.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647594,1739981444716,-911.21,0.00013252,2,"2025-02-19T16:10:44.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647595,1739981444726,-651.34,0.00013252,2,"2025-02-19T16:10:44.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647596,1739981444736,-1031.71,0.00013252,2,"2025-02-19T16:10:44.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647597,1739981444746,-759.85,0.00013252,2,"2025-02-19T16:10:44.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647598,1739981444755,-1162.39,0.00013252,2,"2025-02-19T16:10:44.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647600,1739981444766,-1299.76,0.00013252,2,"2025-02-19T16:10:44.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647602,1739981444775,-500.0,0.00013252,2,"2025-02-19T16:10:44.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647604,1739981444785,-500.0,0.00013252,2,"2025-02-19T16:10:44.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647606,1739981444795,-500.0,0.00013252,2,"2025-02-19T16:10:44.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647608,1739981444804,-849.12,0.00013252,2,"2025-02-19T16:10:44.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647617,1739981445043,-615.67,0.00013252,2,"2025-02-19T16:10:45.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647618,1739981445053,-1109.7,0.00013252,2,"2025-02-19T16:10:45.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647619,1739981445063,-665.19,0.00013252,2,"2025-02-19T16:10:45.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647620,1739981445073,-500.0,0.00013252,2,"2025-02-19T16:10:45.073",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647621,1739981445083,-860.99,0.00013252,2,"2025-02-19T16:10:45.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647622,1739981445092,-1270.22,0.00013252,2,"2025-02-19T16:10:45.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647623,1739981445102,-1751.06,0.00013252,2,"2025-02-19T16:10:45.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647624,1739981445112,-797.36,0.00013252,2,"2025-02-19T16:10:45.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647625,1739981445121,-758.76,0.00013252,2,"2025-02-19T16:10:45.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647627,1739981445131,-500.0,0.00013252,2,"2025-02-19T16:10:45.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647628,1739981445140,-813.75,0.00013252,2,"2025-02-19T16:10:45.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647631,1739981445149,-1833.76,0.00013252,2,"2025-02-19T16:10:45.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647632,1739981445158,-1190.62,0.00013252,2,"2025-02-19T16:10:45.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647634,1739981445169,-1309.09,0.00013252,2,"2025-02-19T16:10:45.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647636,1739981445178,-674.84,0.00013252,2,"2025-02-19T16:10:45.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647638,1739981445188,-671.96,0.00013252,2,"2025-02-19T16:10:45.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647640,1739981445197,-1059.62,0.00013252,2,"2025-02-19T16:10:45.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647642,1739981445207,-804.42,0.00013252,2,"2025-02-19T16:10:45.207",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647644,1739981445221,-771.67,0.00013252,2,"2025-02-19T16:10:45.221",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647646,1739981445230,-500.0,0.00013252,2,"2025-02-19T16:10:45.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647648,1739981445239,-512.14,0.00013252,2,"2025-02-19T16:10:45.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647650,1739981445249,-1003.49,0.00013252,2,"2025-02-19T16:10:45.249",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647652,1739981445259,-1162.25,0.00013252,2,"2025-02-19T16:10:45.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647654,1739981445268,-960.4,0.00013252,2,"2025-02-19T16:10:45.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647656,1739981445277,-500.0,0.00013252,2,"2025-02-19T16:10:45.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647658,1739981445286,-500.0,0.00013252,2,"2025-02-19T16:10:45.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647660,1739981445296,-1713.19,0.00013252,2,"2025-02-19T16:10:45.296",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647662,1739981445307,-787.35,0.00013252,2,"2025-02-19T16:10:45.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647664,1739981445317,-1673.22,0.00013252,2,"2025-02-19T16:10:45.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647666,1739981445328,-500.0,0.00013252,2,"2025-02-19T16:10:45.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647668,1739981445338,-500.0,0.00013252,2,"2025-02-19T16:10:45.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647670,1739981445348,-1201.88,0.00013252,2,"2025-02-19T16:10:45.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647672,1739981445358,-1529.79,0.00013252,2,"2025-02-19T16:10:45.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647674,1739981445367,-1923.19,0.00013252,2,"2025-02-19T16:10:45.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647676,1739981445377,-1454.02,0.00013252,2,"2025-02-19T16:10:45.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647678,1739981445387,-1769.83,0.00013252,2,"2025-02-19T16:10:45.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647680,1739981445396,-846.13,0.00013252,2,"2025-02-19T16:10:45.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647682,1739981445407,-527.23,0.00013252,2,"2025-02-19T16:10:45.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647684,1739981445417,-1387.3,0.00013252,2,"2025-02-19T16:10:45.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647686,1739981445428,-500.0,0.00013252,2,"2025-02-19T16:10:45.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647688,1739981445439,-1073.32,0.00013252,2,"2025-02-19T16:10:45.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647690,1739981445449,-500.0,0.00013252,2,"2025-02-19T16:10:45.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647692,1739981445463,-1370.88,0.00013252,2,"2025-02-19T16:10:45.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647694,1739981445475,-500.0,0.00013252,2,"2025-02-19T16:10:45.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647696,1739981445484,-1721.94,0.00013252,2,"2025-02-19T16:10:45.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647698,1739981445494,-1188.82,0.00013252,2,"2025-02-19T16:10:45.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647700,1739981445504,-954.65,0.00013252,2,"2025-02-19T16:10:45.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647702,1739981445513,-1165.0,0.00013252,2,"2025-02-19T16:10:45.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647704,1739981445523,-1053.26,0.00013252,2,"2025-02-19T16:10:45.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647706,1739981445532,-1402.42,0.00013252,2,"2025-02-19T16:10:45.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647708,1739981445541,-1502.66,0.00013252,2,"2025-02-19T16:10:45.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647710,1739981445551,-500.0,0.00013252,2,"2025-02-19T16:10:45.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647712,1739981445560,-181.97737782,0.00013252,2,"2025-02-19T16:10:45.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647714,1739981445570,-180.04141742,0.00013252,2,"2025-02-19T16:10:45.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647716,1739981445579,-500.0,0.00013252,2,"2025-02-19T16:10:45.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647719,1739981445589,-500.0,0.00013252,2,"2025-02-19T16:10:45.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647720,1739981445599,-225.24429181,0.00013252,2,"2025-02-19T16:10:45.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647723,1739981445608,-1458.59,0.00013252,2,"2025-02-19T16:10:45.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647724,1739981445618,-1883.09,0.00013252,2,"2025-02-19T16:10:45.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647726,1739981445627,-500.0,0.00013252,2,"2025-02-19T16:10:45.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647728,1739981445637,-151.0,0.00013252,2,"2025-02-19T16:10:45.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647730,1739981445647,-500.0,0.00013252,2,"2025-02-19T16:10:45.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647732,1739981445656,-151.0,0.00013252,2,"2025-02-19T16:10:45.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647734,1739981445665,-540.26,0.00013252,2,"2025-02-19T16:10:45.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647737,1739981445675,-151.0,0.00013252,2,"2025-02-19T16:10:45.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647738,1739981445685,-151.0,0.00013252,2,"2025-02-19T16:10:45.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647740,1739981445695,-1090.36,0.00013252,2,"2025-02-19T16:10:45.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647743,1739981445704,-651.0,0.00013252,2,"2025-02-19T16:10:45.704",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647745,1739981445713,-590.33,0.00013252,2,"2025-02-19T16:10:45.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647747,1739981445723,-198.208733,0.00013252,2,"2025-02-19T16:10:45.723",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647749,1739981445732,-1041.61,0.00013252,2,"2025-02-19T16:10:45.732",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647751,1739981445742,-198.208733,0.00013252,2,"2025-02-19T16:10:45.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647753,1739981445752,-803.85,0.00013252,2,"2025-02-19T16:10:45.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647755,1739981445761,-1628.61,0.00013252,2,"2025-02-19T16:10:45.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647756,1739981445770,-500.0,0.00013252,2,"2025-02-19T16:10:45.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647758,1739981445779,-503.71,0.00013252,2,"2025-02-19T16:10:45.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647761,1739981445790,-493.48,0.00013252,2,"2025-02-19T16:10:45.790",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647763,1739981445799,-867.43,0.00013253,2,"2025-02-19T16:10:45.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647764,1739981445813,-500.0,0.00013253,2,"2025-02-19T16:10:45.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647766,1739981445826,-500.0,0.00013253,2,"2025-02-19T16:10:45.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647769,1739981445836,-497.71614204,0.00013253,2,"2025-02-19T16:10:45.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647771,1739981445845,-1084.29,0.00013253,2,"2025-02-19T16:10:45.845",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647772,1739981445857,-500.0,0.00013253,2,"2025-02-19T16:10:45.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647774,1739981445868,-500.0,0.00013253,2,"2025-02-19T16:10:45.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647777,1739981445878,-500.0,0.00013253,2,"2025-02-19T16:10:45.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647778,1739981445888,-500.0,0.00013253,2,"2025-02-19T16:10:45.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647780,1739981445897,-819.96,0.00013253,2,"2025-02-19T16:10:45.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647782,1739981445907,-546.22,0.00013253,2,"2025-02-19T16:10:45.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647785,1739981445917,-500.0,0.00013253,2,"2025-02-19T16:10:45.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647786,1739981445926,-500.0,0.00013253,2,"2025-02-19T16:10:45.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647789,1739981445935,-500.0,0.00013253,2,"2025-02-19T16:10:45.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647791,1739981445945,-1086.38,0.00013253,2,"2025-02-19T16:10:45.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647793,1739981445954,-500.0,0.00013253,2,"2025-02-19T16:10:45.954",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647795,1739981445964,-500.0,0.00013253,2,"2025-02-19T16:10:45.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647797,1739981445974,-978.47,0.00013253,2,"2025-02-19T16:10:45.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647799,1739981445983,-500.0,0.00013253,2,"2025-02-19T16:10:45.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647800,1739981445992,-500.0,0.00013253,2,"2025-02-19T16:10:45.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647803,1739981446002,-737.96,0.00013253,2,"2025-02-19T16:10:46.002",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647805,1739981446011,-500.0,0.00013253,2,"2025-02-19T16:10:46.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647807,1739981446020,-500.0,0.00013253,2,"2025-02-19T16:10:46.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647810,1739981446029,-500.0,0.00013253,2,"2025-02-19T16:10:46.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647812,1739981446039,-500.0,0.00013253,2,"2025-02-19T16:10:46.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647814,1739981446048,-562.17,0.00013253,2,"2025-02-19T16:10:46.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647816,1739981446057,-500.0,0.00013253,2,"2025-02-19T16:10:46.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647818,1739981446066,-821.61,0.00013253,2,"2025-02-19T16:10:46.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647820,1739981446075,-929.95,0.00013253,2,"2025-02-19T16:10:46.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647822,1739981446084,-500.0,0.00013253,2,"2025-02-19T16:10:46.084",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647824,1739981446094,-500.0,0.00013253,2,"2025-02-19T16:10:46.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647826,1739981446103,-500.0,0.00013253,2,"2025-02-19T16:10:46.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647828,1739981446112,-500.0,0.00013253,2,"2025-02-19T16:10:46.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647830,1739981446121,-500.0,0.00013253,2,"2025-02-19T16:10:46.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647831,1739981446130,-500.0,0.00013253,2,"2025-02-19T16:10:46.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647833,1739981446140,-517.42,0.00013253,2,"2025-02-19T16:10:46.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647835,1739981446149,-500.0,0.00013253,2,"2025-02-19T16:10:46.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647837,1739981446159,-500.0,0.00013253,2,"2025-02-19T16:10:46.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647839,1739981446169,-500.0,0.00013253,2,"2025-02-19T16:10:46.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647841,1739981446179,-500.0,0.00013253,2,"2025-02-19T16:10:46.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647843,1739981446188,-500.0,0.00013253,2,"2025-02-19T16:10:46.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647845,1739981446197,-500.0,0.00013253,2,"2025-02-19T16:10:46.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647847,1739981446207,-500.0,0.00013253,2,"2025-02-19T16:10:46.207",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647849,1739981446220,-500.0,0.00013253,2,"2025-02-19T16:10:46.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647851,1739981446230,-500.0,0.00013253,2,"2025-02-19T16:10:46.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647853,1739981446239,-717.42,0.00013253,2,"2025-02-19T16:10:46.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647855,1739981446248,-500.0,0.00013253,2,"2025-02-19T16:10:46.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647857,1739981446258,-500.0,0.00013253,2,"2025-02-19T16:10:46.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647859,1739981446268,-500.0,0.00013253,2,"2025-02-19T16:10:46.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647861,1739981446278,-500.0,0.00013253,2,"2025-02-19T16:10:46.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647863,1739981446288,-500.0,0.00013253,2,"2025-02-19T16:10:46.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647865,1739981446297,-500.0,0.00013253,2,"2025-02-19T16:10:46.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647867,1739981446306,-592.97,0.00013253,2,"2025-02-19T16:10:46.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647869,1739981446315,-237.5316385,0.00013253,2,"2025-02-19T16:10:46.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647871,1739981446325,-500.0,0.00013253,2,"2025-02-19T16:10:46.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647873,1739981446334,-511.4857157,0.00013253,2,"2025-02-19T16:10:46.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647875,1739981446344,-500.0,0.00013253,2,"2025-02-19T16:10:46.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647877,1739981446354,-762.46,0.00013253,2,"2025-02-19T16:10:46.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647879,1739981446363,-500.0,0.00013253,2,"2025-02-19T16:10:46.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647881,1739981446372,-500.0,0.00013253,2,"2025-02-19T16:10:46.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647883,1739981446381,-500.0,0.00013253,2,"2025-02-19T16:10:46.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647885,1739981446391,-252.6689443,0.00013253,2,"2025-02-19T16:10:46.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647887,1739981446400,-500.0,0.00013253,2,"2025-02-19T16:10:46.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647889,1739981446410,-500.0,0.00013253,2,"2025-02-19T16:10:46.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647891,1739981446419,-703.18,0.00013253,2,"2025-02-19T16:10:46.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647893,1739981446428,-500.0,0.00013253,2,"2025-02-19T16:10:46.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647895,1739981446437,-620.21887018,0.00013253,2,"2025-02-19T16:10:46.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647897,1739981446447,-500.0,0.00013253,2,"2025-02-19T16:10:46.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647899,1739981446457,-537.6,0.00013253,2,"2025-02-19T16:10:46.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647901,1739981446467,-500.0,0.00013253,2,"2025-02-19T16:10:46.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647903,1739981446476,-500.0,0.00013253,2,"2025-02-19T16:10:46.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647905,1739981446486,-183.58894276,0.00013253,2,"2025-02-19T16:10:46.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647907,1739981446495,-504.0569734,0.00013253,2,"2025-02-19T16:10:46.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647909,1739981446504,-628.91,0.00013253,2,"2025-02-19T16:10:46.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647910,1739981446514,-500.0,0.00013253,2,"2025-02-19T16:10:46.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647913,1739981446524,-504.90594684,0.00013253,2,"2025-02-19T16:10:46.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647915,1739981446533,-500.0,0.00013253,2,"2025-02-19T16:10:46.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647917,1739981446543,-1825.39,0.00013253,2,"2025-02-19T16:10:46.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647918,1739981446553,-500.0,0.00013253,2,"2025-02-19T16:10:46.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647921,1739981446562,-500.0,0.00013253,2,"2025-02-19T16:10:46.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647922,1739981446571,-500.0,0.00013253,2,"2025-02-19T16:10:46.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647924,1739981446581,-500.0,0.00013253,2,"2025-02-19T16:10:46.581",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647926,1739981446590,-500.0,0.00013253,2,"2025-02-19T16:10:46.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647928,1739981446599,-500.0,0.00013253,2,"2025-02-19T16:10:46.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647930,1739981446609,-548.04,0.00013253,2,"2025-02-19T16:10:46.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647932,1739981446619,-500.0,0.00013253,2,"2025-02-19T16:10:46.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647934,1739981446628,-514.83373403,0.00013253,2,"2025-02-19T16:10:46.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647936,1739981446637,-500.0,0.00013253,2,"2025-02-19T16:10:46.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647938,1739981446646,-500.0,0.00013253,2,"2025-02-19T16:10:46.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647940,1739981446655,-500.0,0.00013253,2,"2025-02-19T16:10:46.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647942,1739981446664,-500.0,0.00013253,2,"2025-02-19T16:10:46.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647944,1739981446674,-510.64771384,0.00013253,2,"2025-02-19T16:10:46.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647946,1739981446683,-500.0,0.00013253,2,"2025-02-19T16:10:46.683",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647948,1739981446695,-500.0,0.00013253,2,"2025-02-19T16:10:46.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647950,1739981446705,-500.0,0.00013253,2,"2025-02-19T16:10:46.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647952,1739981446714,-500.0,0.00013253,2,"2025-02-19T16:10:46.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647954,1739981446723,-500.0,0.00013253,2,"2025-02-19T16:10:46.723",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647956,1739981446733,-500.0,0.00013253,2,"2025-02-19T16:10:46.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647958,1739981446742,-500.0,0.00013253,2,"2025-02-19T16:10:46.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647960,1739981446752,-500.0,0.00013253,2,"2025-02-19T16:10:46.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647962,1739981446761,-500.0,0.00013253,2,"2025-02-19T16:10:46.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647964,1739981446770,-500.0,0.00013253,2,"2025-02-19T16:10:46.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647966,1739981446779,-500.0,0.00013253,2,"2025-02-19T16:10:46.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647968,1739981446788,-541.66,0.00013253,2,"2025-02-19T16:10:46.788",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647970,1739981446798,-500.0,0.00013253,2,"2025-02-19T16:10:46.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647972,1739981446807,-523.69457922,0.00013253,2,"2025-02-19T16:10:46.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647974,1739981446816,-800.02,0.00013253,2,"2025-02-19T16:10:46.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647976,1739981446826,-500.0,0.00013253,2,"2025-02-19T16:10:46.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647978,1739981446835,-297.53824576,0.00013253,2,"2025-02-19T16:10:46.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647980,1739981446844,-624.86623327,0.00013253,2,"2025-02-19T16:10:46.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647982,1739981446854,-501.40290394,0.00013253,2,"2025-02-19T16:10:46.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647983,1739981446863,-500.0,0.00013253,2,"2025-02-19T16:10:46.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647984,1739981446872,-511.45123952,0.00013253,2,"2025-02-19T16:10:46.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647985,1739981446881,-575.63,0.00013253,2,"2025-02-19T16:10:46.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647986,1739981446891,-500.0,0.00013253,2,"2025-02-19T16:10:46.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647987,1739981446900,-500.0,0.00013253,2,"2025-02-19T16:10:46.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647988,1739981446909,-500.0,0.00013253,2,"2025-02-19T16:10:46.909",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647989,1739981446918,-500.0,0.00013253,2,"2025-02-19T16:10:46.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647990,1739981446927,-584.41,0.00013253,2,"2025-02-19T16:10:46.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647991,1739981446937,-500.0,0.00013253,2,"2025-02-19T16:10:46.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647992,1739981446947,-500.0,0.00013253,2,"2025-02-19T16:10:46.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647993,1739981446957,-500.0,0.00013253,2,"2025-02-19T16:10:46.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647995,1739981446966,-500.0,0.00013253,2,"2025-02-19T16:10:46.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647997,1739981446976,-500.0,0.00013253,2,"2025-02-19T16:10:46.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353647999,1739981446984,-500.0,0.00013253,2,"2025-02-19T16:10:46.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648001,1739981446994,-500.0,0.00013253,2,"2025-02-19T16:10:46.994",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648003,1739981447003,-500.0,0.00013253,2,"2025-02-19T16:10:47.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648005,1739981447012,-500.0,0.00013253,2,"2025-02-19T16:10:47.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648007,1739981447022,-500.0,0.00013253,2,"2025-02-19T16:10:47.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648009,1739981447031,-500.0,0.00013253,2,"2025-02-19T16:10:47.031",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648011,1739981447041,-644.62,0.00013253,2,"2025-02-19T16:10:47.041",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648013,1739981447050,-378.63153112,0.00013253,2,"2025-02-19T16:10:47.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648015,1739981447059,-500.0,0.00013253,2,"2025-02-19T16:10:47.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648017,1739981447068,-810.37,0.00013253,2,"2025-02-19T16:10:47.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648019,1739981447077,-151.0,0.00013253,2,"2025-02-19T16:10:47.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648021,1739981447086,-1012.27,0.00013253,2,"2025-02-19T16:10:47.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648022,1739981447095,-151.0,0.00013253,2,"2025-02-19T16:10:47.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648024,1739981447104,-500.0,0.00013253,2,"2025-02-19T16:10:47.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648027,1739981447113,-258.13741088,0.00013253,2,"2025-02-19T16:10:47.113",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648028,1739981447123,-500.0,0.00013253,2,"2025-02-19T16:10:47.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648030,1739981447131,-835.67,0.00013253,2,"2025-02-19T16:10:47.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648033,1739981447141,-592.15,0.00013253,2,"2025-02-19T16:10:47.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648034,1739981447150,-500.0,0.00013253,2,"2025-02-19T16:10:47.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648036,1739981447160,-500.0,0.00013253,2,"2025-02-19T16:10:47.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648039,1739981447169,-500.0,0.00013253,2,"2025-02-19T16:10:47.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648040,1739981447178,-752.16,0.00013253,2,"2025-02-19T16:10:47.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648042,1739981447188,-500.0,0.00013253,2,"2025-02-19T16:10:47.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648044,1739981447197,-500.0,0.00013253,2,"2025-02-19T16:10:47.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648046,1739981447206,-500.0,0.00013253,2,"2025-02-19T16:10:47.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648049,1739981447216,-500.0,0.00013253,2,"2025-02-19T16:10:47.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648051,1739981447228,-500.0,0.00013253,2,"2025-02-19T16:10:47.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648053,1739981447237,-500.0,0.00013253,2,"2025-02-19T16:10:47.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648055,1739981447247,-1154.01,0.00013253,2,"2025-02-19T16:10:47.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648057,1739981447256,-500.0,0.00013253,2,"2025-02-19T16:10:47.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648059,1739981447267,-500.0,0.00013253,2,"2025-02-19T16:10:47.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648061,1739981447276,-500.0,0.00013253,2,"2025-02-19T16:10:47.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648063,1739981447285,-500.0,0.00013253,2,"2025-02-19T16:10:47.285",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648065,1739981447295,-500.0,0.00013253,2,"2025-02-19T16:10:47.295",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648066,1739981447304,-500.0,0.00013253,2,"2025-02-19T16:10:47.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648068,1739981447314,-500.0,0.00013253,2,"2025-02-19T16:10:47.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648070,1739981447323,-500.0,0.00013253,7,"2025-02-19T16:10:47.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648072,1739981447332,-313.669237,0.00013253,2,"2025-02-19T16:10:47.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648074,1739981447341,-500.0,0.00013253,2,"2025-02-19T16:10:47.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648076,1739981447350,-500.0,0.00013253,2,"2025-02-19T16:10:47.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648078,1739981447359,-313.669237,0.00013253,2,"2025-02-19T16:10:47.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648080,1739981447370,-522.3,0.00013253,2,"2025-02-19T16:10:47.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648082,1739981447379,-500.0,0.00013253,2,"2025-02-19T16:10:47.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648084,1739981447388,-618.01471761,0.00013253,2,"2025-02-19T16:10:47.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648086,1739981447397,-500.0,0.00013253,2,"2025-02-19T16:10:47.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648088,1739981447406,-500.0,0.00013253,2,"2025-02-19T16:10:47.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648090,1739981447415,-688.01,0.00013253,2,"2025-02-19T16:10:47.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648092,1739981447424,-500.0,0.00013253,2,"2025-02-19T16:10:47.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648094,1739981447432,-500.0,0.00013253,2,"2025-02-19T16:10:47.432",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648096,1739981447441,-500.0,0.00013253,2,"2025-02-19T16:10:47.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648098,1739981447450,-500.0,0.00013253,2,"2025-02-19T16:10:47.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648100,1739981447460,-500.0,0.00013253,2,"2025-02-19T16:10:47.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648102,1739981447469,-500.0,0.00013253,2,"2025-02-19T16:10:47.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648104,1739981447479,-500.0,0.00013253,2,"2025-02-19T16:10:47.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648106,1739981447488,-500.0,0.00013253,2,"2025-02-19T16:10:47.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648108,1739981447497,-592.54,0.00013253,2,"2025-02-19T16:10:47.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648110,1739981447507,-500.0,0.00013253,2,"2025-02-19T16:10:47.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648112,1739981447516,-500.0,0.00013253,2,"2025-02-19T16:10:47.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648114,1739981447524,-151.0,0.00013253,2,"2025-02-19T16:10:47.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648116,1739981447534,-500.0,0.00013253,2,"2025-02-19T16:10:47.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648118,1739981447543,-151.0,0.00013253,2,"2025-02-19T16:10:47.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648120,1739981447552,-500.0,0.00013253,2,"2025-02-19T16:10:47.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648122,1739981447561,-500.0,0.00013253,2,"2025-02-19T16:10:47.561",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648124,1739981447571,-500.0,0.00013253,2,"2025-02-19T16:10:47.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648126,1739981447580,-500.0,0.00013253,2,"2025-02-19T16:10:47.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648128,1739981447590,-502.23,0.00013253,2,"2025-02-19T16:10:47.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648130,1739981447599,-500.0,0.00013253,2,"2025-02-19T16:10:47.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648132,1739981447609,-546.84,0.00013253,2,"2025-02-19T16:10:47.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648134,1739981447618,-500.0,0.00013253,2,"2025-02-19T16:10:47.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648136,1739981447627,-500.0,0.00013253,2,"2025-02-19T16:10:47.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648138,1739981447637,-500.0,0.00013253,2,"2025-02-19T16:10:47.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648139,1739981447646,-1154.75,0.00013253,2,"2025-02-19T16:10:47.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648141,1739981447657,-151.0,0.00013253,2,"2025-02-19T16:10:47.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648143,1739981447667,-500.0,0.00013253,2,"2025-02-19T16:10:47.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648145,1739981447676,-518.34663018,0.00013253,2,"2025-02-19T16:10:47.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648147,1739981447686,-500.0,0.00013253,2,"2025-02-19T16:10:47.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648149,1739981447696,-500.0,0.00013253,2,"2025-02-19T16:10:47.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648151,1739981447705,-500.0,0.00013253,2,"2025-02-19T16:10:47.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648153,1739981447715,-151.0,0.00013253,2,"2025-02-19T16:10:47.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648155,1739981447724,-500.0,0.00013253,2,"2025-02-19T16:10:47.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648157,1739981447733,-151.0,0.00013253,2,"2025-02-19T16:10:47.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648159,1739981447743,-304.44721054,0.00013253,2,"2025-02-19T16:10:47.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648161,1739981447752,-500.0,0.00013253,2,"2025-02-19T16:10:47.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648162,1739981447762,-500.0,0.00013253,2,"2025-02-19T16:10:47.762",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648164,1739981447771,-500.0,0.00013253,2,"2025-02-19T16:10:47.771",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648165,1739981447782,-691.64,0.00013253,2,"2025-02-19T16:10:47.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648166,1739981447792,-500.0,0.00013253,2,"2025-02-19T16:10:47.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648167,1739981447802,-500.0,0.00013253,2,"2025-02-19T16:10:47.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648168,1739981447813,-500.0,0.00013253,2,"2025-02-19T16:10:47.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648169,1739981447823,-500.0,0.00013253,2,"2025-02-19T16:10:47.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648170,1739981447833,-500.0,0.00013253,2,"2025-02-19T16:10:47.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648171,1739981447842,-500.0,0.00013253,2,"2025-02-19T16:10:47.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648173,1739981447851,-612.66601784,0.00013253,2,"2025-02-19T16:10:47.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648174,1739981447861,-500.0,0.00013253,2,"2025-02-19T16:10:47.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648175,1739981447871,-500.0,0.00013253,2,"2025-02-19T16:10:47.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648176,1739981447881,-500.0,0.00013253,2,"2025-02-19T16:10:47.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648177,1739981447890,-168.186444,0.00013253,2,"2025-02-19T16:10:47.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648178,1739981447899,-683.78,0.00013253,2,"2025-02-19T16:10:47.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648179,1739981447908,-1819.96,0.00013253,2,"2025-02-19T16:10:47.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648180,1739981447918,-168.186444,0.00013253,2,"2025-02-19T16:10:47.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648181,1739981447927,-500.0,0.00013253,2,"2025-02-19T16:10:47.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648182,1739981447936,-500.0,0.00013253,2,"2025-02-19T16:10:47.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648183,1739981447946,-500.0,0.00013253,2,"2025-02-19T16:10:47.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648184,1739981447956,-500.0,0.00013253,2,"2025-02-19T16:10:47.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648185,1739981447965,-500.0,0.00013253,2,"2025-02-19T16:10:47.965",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648186,1739981447974,-500.0,0.00013253,2,"2025-02-19T16:10:47.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648187,1739981447984,-500.0,0.00013253,2,"2025-02-19T16:10:47.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648188,1739981447993,-674.72,0.00013253,2,"2025-02-19T16:10:47.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648189,1739981448002,-500.0,0.00013253,2,"2025-02-19T16:10:48.002",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648190,1739981448012,-508.75,0.00013253,2,"2025-02-19T16:10:48.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648191,1739981448022,-500.0,0.00013253,2,"2025-02-19T16:10:48.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648192,1739981448031,-500.0,0.00013253,2,"2025-02-19T16:10:48.031",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648193,1739981448040,-500.0,0.00013253,2,"2025-02-19T16:10:48.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648194,1739981448050,-500.0,0.00013253,2,"2025-02-19T16:10:48.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648195,1739981448059,-500.0,0.00013253,2,"2025-02-19T16:10:48.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648196,1739981448069,-676.58,0.00013253,2,"2025-02-19T16:10:48.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648197,1739981448078,-511.1663468,0.00013253,2,"2025-02-19T16:10:48.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648198,1739981448088,-500.0,0.00013253,2,"2025-02-19T16:10:48.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648199,1739981448098,-1021.62,0.00013253,2,"2025-02-19T16:10:48.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648200,1739981448107,-500.0,0.00013253,2,"2025-02-19T16:10:48.107",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648201,1739981448121,-500.0,0.00013253,2,"2025-02-19T16:10:48.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648202,1739981448130,-500.0,0.00013253,2,"2025-02-19T16:10:48.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648203,1739981448140,-500.0,0.00013253,2,"2025-02-19T16:10:48.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648204,1739981448149,-500.0,0.00013253,2,"2025-02-19T16:10:48.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648205,1739981448158,-151.48961,0.00013253,2,"2025-02-19T16:10:48.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648206,1739981448168,-500.0,0.00013253,2,"2025-02-19T16:10:48.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648207,1739981448178,-500.0,0.00013253,2,"2025-02-19T16:10:48.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648208,1739981448188,-500.0,0.00013253,2,"2025-02-19T16:10:48.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648209,1739981448198,-500.0,0.00013253,2,"2025-02-19T16:10:48.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648210,1739981448208,-151.0,0.00013253,2,"2025-02-19T16:10:48.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648211,1739981448221,-500.0,0.00013253,2,"2025-02-19T16:10:48.221",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648212,1739981448231,-500.0,0.00013253,2,"2025-02-19T16:10:48.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648213,1739981448241,-642.28,0.00013253,2,"2025-02-19T16:10:48.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648214,1739981448250,-592.0,0.00013253,2,"2025-02-19T16:10:48.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648215,1739981448260,-500.0,0.00013253,2,"2025-02-19T16:10:48.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648216,1739981448269,-500.0,0.00013253,2,"2025-02-19T16:10:48.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648217,1739981448278,-500.0,0.00013253,2,"2025-02-19T16:10:48.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648218,1739981448286,-500.0,0.00013253,2,"2025-02-19T16:10:48.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648219,1739981448295,-500.0,0.00013253,2,"2025-02-19T16:10:48.295",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648220,1739981448304,-500.0,0.00013253,2,"2025-02-19T16:10:48.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648221,1739981448313,-1036.35,0.00013253,2,"2025-02-19T16:10:48.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648222,1739981448323,-500.0,0.00013253,2,"2025-02-19T16:10:48.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648223,1739981448332,-500.0,0.00013253,2,"2025-02-19T16:10:48.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648224,1739981448342,-916.85,0.00013253,2,"2025-02-19T16:10:48.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648225,1739981448352,-500.0,0.00013253,2,"2025-02-19T16:10:48.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648226,1739981448361,-151.0,0.00013253,2,"2025-02-19T16:10:48.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648227,1739981448371,-500.0,0.00013253,2,"2025-02-19T16:10:48.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648228,1739981448379,-500.0,0.00013253,2,"2025-02-19T16:10:48.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648229,1739981448389,-500.0,0.00013253,2,"2025-02-19T16:10:48.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648230,1739981448398,-151.0,0.00013253,2,"2025-02-19T16:10:48.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648231,1739981448408,-500.0,0.00013253,2,"2025-02-19T16:10:48.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648232,1739981448417,-500.0,0.00013253,2,"2025-02-19T16:10:48.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648233,1739981448427,-151.0,0.00013253,2,"2025-02-19T16:10:48.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648234,1739981448436,-500.0,0.00013253,2,"2025-02-19T16:10:48.436",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648235,1739981448446,-151.0,0.00013253,2,"2025-02-19T16:10:48.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648236,1739981448456,-500.0,0.00013253,2,"2025-02-19T16:10:48.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648237,1739981448466,-297.6389,0.00013253,2,"2025-02-19T16:10:48.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648238,1739981448475,-261.6,0.00013253,2,"2025-02-19T16:10:48.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648239,1739981448485,-500.0,0.00013253,2,"2025-02-19T16:10:48.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648240,1739981448495,-500.0,0.00013253,2,"2025-02-19T16:10:48.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648241,1739981448504,-151.0,0.00013253,2,"2025-02-19T16:10:48.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648242,1739981448514,-500.0,0.00013253,2,"2025-02-19T16:10:48.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648243,1739981448524,-529.85,0.00013253,2,"2025-02-19T16:10:48.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648244,1739981448535,-169.807755,0.00013253,2,"2025-02-19T16:10:48.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648245,1739981448546,-151.0,0.00013253,2,"2025-02-19T16:10:48.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648246,1739981448556,-500.0,0.00013253,2,"2025-02-19T16:10:48.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648247,1739981448566,-151.0,0.00013253,2,"2025-02-19T16:10:48.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648248,1739981448576,-169.807755,0.00013253,2,"2025-02-19T16:10:48.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648249,1739981448586,-169.807755,0.00013253,2,"2025-02-19T16:10:48.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648250,1739981448596,-169.807755,0.00013253,2,"2025-02-19T16:10:48.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648251,1739981448606,-500.0,0.00013253,2,"2025-02-19T16:10:48.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648252,1739981448616,-500.0,0.00013253,2,"2025-02-19T16:10:48.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648253,1739981448626,-500.0,0.00013253,2,"2025-02-19T16:10:48.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648254,1739981448637,-500.0,0.00013253,2,"2025-02-19T16:10:48.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648255,1739981448647,-500.0,0.00013253,2,"2025-02-19T16:10:48.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648256,1739981448656,-500.0,0.00013253,2,"2025-02-19T16:10:48.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648257,1739981448667,-500.0,0.00013253,2,"2025-02-19T16:10:48.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648258,1739981448678,-500.0,0.00013253,2,"2025-02-19T16:10:48.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648259,1739981448689,-198.208733,0.00013253,2,"2025-02-19T16:10:48.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648260,1739981448700,-198.208733,0.00013253,2,"2025-02-19T16:10:48.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648261,1739981448710,-500.0,0.00013253,2,"2025-02-19T16:10:48.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648262,1739981448721,-500.0,0.00013253,2,"2025-02-19T16:10:48.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648263,1739981448732,-500.0,0.00013253,2,"2025-02-19T16:10:48.732",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648264,1739981448743,-500.0,0.00013253,2,"2025-02-19T16:10:48.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648265,1739981448753,-182.46260651,0.00013253,2,"2025-02-19T16:10:48.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648266,1739981448763,-500.0,0.00013253,2,"2025-02-19T16:10:48.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648267,1739981448774,-2000.0,0.00013253,2,"2025-02-19T16:10:48.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648268,1739981448784,-200.0,0.00013253,2,"2025-02-19T16:10:48.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648269,1739981448794,-150.0,0.00013254,2,"2025-02-19T16:10:48.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648270,1739981448804,-4884.0526414,0.00013256,2,"2025-02-19T16:10:48.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648271,1739981448814,-3217.6179611,0.00013256,2,"2025-02-19T16:10:48.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648272,1739981448824,-716.8625417,0.00013256,2,"2025-02-19T16:10:48.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648273,1739981448834,-549.349408,0.00013256,2,"2025-02-19T16:10:48.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648274,1739981448843,-2550.4587196,0.00013256,2,"2025-02-19T16:10:48.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648275,1739981448853,-3459.192126,0.00013256,2,"2025-02-19T16:10:48.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648276,1739981448865,-695.7582526,0.00013256,2,"2025-02-19T16:10:48.865",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648277,1739981448875,-6973.0346587,0.00013256,2,"2025-02-19T16:10:48.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648278,1739981448886,-3311.256717,0.00013256,2,"2025-02-19T16:10:48.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648279,1739981448896,-216.497913,0.0001326,2,"2025-02-19T16:10:48.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648280,1739981448906,-216.497913,0.0001326,2,"2025-02-19T16:10:48.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648281,1739981448916,-172.272058,0.0001326,2,"2025-02-19T16:10:48.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648282,1739981448928,-172.272058,0.0001326,2,"2025-02-19T16:10:48.928",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648283,1739981448937,-151.0,0.0001326,2,"2025-02-19T16:10:48.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648284,1739981448947,-781.560198,0.0001326,2,"2025-02-19T16:10:48.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648285,1739981448957,-781.560198,0.0001326,2,"2025-02-19T16:10:48.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648286,1739981448967,-151.0,0.0001326,2,"2025-02-19T16:10:48.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648287,1739981448978,-151.0,0.0001326,2,"2025-02-19T16:10:48.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648288,1739981448989,-151.0,0.0001326,2,"2025-02-19T16:10:48.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648289,1739981448999,-1376.58,0.0001326,2,"2025-02-19T16:10:48.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648290,1739981449009,-168.186444,0.0001326,2,"2025-02-19T16:10:49.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648291,1739981449018,-2593.33,0.0001326,2,"2025-02-19T16:10:49.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648292,1739981449226,-168.186444,0.0001326,2,"2025-02-19T16:10:49.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648293,1739981449268,-2387.5,0.0001326,2,"2025-02-19T16:10:49.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648294,1739981449279,-3362.26,0.0001326,2,"2025-02-19T16:10:49.279",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648295,1739981449290,-1927.35,0.0001326,2,"2025-02-19T16:10:49.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648296,1739981449301,-3084.37,0.0001326,2,"2025-02-19T16:10:49.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648297,1739981449313,-3904.33,0.0001326,2,"2025-02-19T16:10:49.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648298,1739981449324,-8398.78,0.0001326,2,"2025-02-19T16:10:49.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648299,1739981449334,-1737.59,0.0001326,2,"2025-02-19T16:10:49.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648300,1739981449345,-151.0,0.0001326,2,"2025-02-19T16:10:49.345",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648301,1739981449354,-1979.14,0.0001326,2,"2025-02-19T16:10:49.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648302,1739981449364,-755.1,0.0001326,2,"2025-02-19T16:10:49.364",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648303,1739981449375,-3253.91,0.0001326,2,"2025-02-19T16:10:49.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648304,1739981449385,-916.63,0.0001326,2,"2025-02-19T16:10:49.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648305,1739981449395,-1946.66,0.0001326,2,"2025-02-19T16:10:49.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648306,1739981449405,-151.0,0.0001326,2,"2025-02-19T16:10:49.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648307,1739981449415,-2637.31,0.0001326,2,"2025-02-19T16:10:49.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648308,1739981449425,-215.042102,0.0001326,2,"2025-02-19T16:10:49.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648309,1739981449435,-151.0,0.0001326,2,"2025-02-19T16:10:49.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648310,1739981449444,-3369.24,0.0001326,2,"2025-02-19T16:10:49.444",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648311,1739981449454,-151.0,0.0001326,2,"2025-02-19T16:10:49.454",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648312,1739981449464,-2313.16,0.0001326,2,"2025-02-19T16:10:49.464",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648313,1739981449474,-151.0,0.0001326,2,"2025-02-19T16:10:49.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648314,1739981449484,-2995.01,0.0001326,2,"2025-02-19T16:10:49.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648315,1739981449495,-712.7,0.0001326,2,"2025-02-19T16:10:49.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648316,1739981449506,-1878.14,0.0001326,2,"2025-02-19T16:10:49.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648317,1739981449516,-198.208733,0.0001326,2,"2025-02-19T16:10:49.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648318,1739981449526,-198.208733,0.0001326,2,"2025-02-19T16:10:49.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648319,1739981449536,-3482.35,0.0001326,2,"2025-02-19T16:10:49.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648320,1739981449546,-209.850624,0.00013261,2,"2025-02-19T16:10:49.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648321,1739981449556,-209.850624,0.00013261,2,"2025-02-19T16:10:49.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648322,1739981449566,-674.84,0.00013261,2,"2025-02-19T16:10:49.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648323,1739981449577,-13131.06890716,0.00013262,3,"2025-02-19T16:10:49.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648324,1739981449588,-500.0,0.00013262,2,"2025-02-19T16:10:49.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648325,1739981449598,-610.99440902,0.00013262,2,"2025-02-19T16:10:49.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648326,1739981449608,-510.63680717,0.00013262,2,"2025-02-19T16:10:49.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648327,1739981449618,-500.0,0.00013262,2,"2025-02-19T16:10:49.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648328,1739981449628,-327.2083,0.00013262,2,"2025-02-19T16:10:49.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648329,1739981449638,-277.69011833,0.00013262,2,"2025-02-19T16:10:49.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648330,1739981449649,-500.0,0.00013262,2,"2025-02-19T16:10:49.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648331,1739981449659,-500.0,0.00013262,2,"2025-02-19T16:10:49.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648332,1739981449669,-500.0,0.00013262,2,"2025-02-19T16:10:49.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648333,1739981449679,-152.188578,0.00013262,2,"2025-02-19T16:10:49.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648334,1739981449690,-151.0,0.00013262,2,"2025-02-19T16:10:49.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648335,1739981449700,-181.42906056,0.00013262,2,"2025-02-19T16:10:49.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648336,1739981449710,-500.0,0.00013262,2,"2025-02-19T16:10:49.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648337,1739981449721,-500.0,0.00013262,2,"2025-02-19T16:10:49.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648338,1739981449730,-503.82322878,0.00013262,2,"2025-02-19T16:10:49.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648339,1739981449740,-500.0,0.00013262,2,"2025-02-19T16:10:49.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648340,1739981449751,-222.30421584,0.00013262,2,"2025-02-19T16:10:49.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648341,1739981449760,-300.0,0.00013262,2,"2025-02-19T16:10:49.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648342,1739981449770,-500.0,0.00013262,2,"2025-02-19T16:10:49.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648343,1739981449780,-500.0,0.00013262,2,"2025-02-19T16:10:49.780",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648344,1739981449790,-500.0,0.00013262,2,"2025-02-19T16:10:49.790",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648345,1739981449800,-500.0,0.00013262,2,"2025-02-19T16:10:49.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648346,1739981449810,-151.0,0.00013262,2,"2025-02-19T16:10:49.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648347,1739981449819,-151.0,0.00013262,2,"2025-02-19T16:10:49.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648348,1739981449829,-500.0,0.00013262,2,"2025-02-19T16:10:49.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648349,1739981449839,-500.0,0.00013262,2,"2025-02-19T16:10:49.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648350,1739981449848,-415.85060618,0.00013262,2,"2025-02-19T16:10:49.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648351,1739981449858,-500.0,0.00013262,2,"2025-02-19T16:10:49.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648352,1739981449867,-151.0,0.00013262,2,"2025-02-19T16:10:49.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648353,1739981449877,-151.0,0.00013262,2,"2025-02-19T16:10:49.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648354,1739981449887,-500.0,0.00013262,2,"2025-02-19T16:10:49.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648355,1739981449897,-500.0,0.00013262,2,"2025-02-19T16:10:49.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648356,1739981449906,-372.87309936,0.00013262,2,"2025-02-19T16:10:49.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648357,1739981449916,-500.0,0.00013262,2,"2025-02-19T16:10:49.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648358,1739981449926,-500.0,0.00013262,2,"2025-02-19T16:10:49.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648359,1739981449936,-529.82658651,0.00013262,2,"2025-02-19T16:10:49.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648360,1739981449946,-500.38925308,0.00013262,2,"2025-02-19T16:10:49.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648361,1739981449956,-500.0,0.00013262,2,"2025-02-19T16:10:49.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648362,1739981449965,-500.0,0.00013262,2,"2025-02-19T16:10:49.965",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648363,1739981449975,-500.0,0.00013262,2,"2025-02-19T16:10:49.975",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648364,1739981449985,-500.0,0.00013262,2,"2025-02-19T16:10:49.985",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648365,1739981449995,-500.0,0.00013262,2,"2025-02-19T16:10:49.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648366,1739981450005,-1535.79,0.00013262,2,"2025-02-19T16:10:50.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648367,1739981450015,-1449.28,0.00013262,2,"2025-02-19T16:10:50.015",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648368,1739981450025,-500.0,0.00013262,2,"2025-02-19T16:10:50.025",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648369,1739981450035,-500.0,0.00013262,2,"2025-02-19T16:10:50.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648370,1739981450045,-689.66,0.00013262,2,"2025-02-19T16:10:50.045",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648371,1739981450056,-626.67,0.00013262,2,"2025-02-19T16:10:50.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648372,1739981450067,-500.0,0.00013262,2,"2025-02-19T16:10:50.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648373,1739981450078,-500.0,0.00013262,2,"2025-02-19T16:10:50.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648374,1739981450089,-500.0,0.00013262,2,"2025-02-19T16:10:50.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648375,1739981450099,-892.5,0.00013262,2,"2025-02-19T16:10:50.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648376,1739981450108,-635.4,0.00013262,2,"2025-02-19T16:10:50.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648377,1739981450119,-1020.58,0.00013262,2,"2025-02-19T16:10:50.119",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648378,1739981450129,-500.0,0.00013262,2,"2025-02-19T16:10:50.129",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648379,1739981450138,-1376.01,0.00013262,2,"2025-02-19T16:10:50.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648380,1739981450147,-1010.23,0.00013262,2,"2025-02-19T16:10:50.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648381,1739981450157,-151.0,0.00013262,2,"2025-02-19T16:10:50.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648382,1739981450167,-626.49,0.00013262,2,"2025-02-19T16:10:50.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648383,1739981450178,-6695.260811,0.00013262,2,"2025-02-19T16:10:50.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648384,1739981450188,-500.0,0.00013262,2,"2025-02-19T16:10:50.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648385,1739981450198,-1631.89,0.00013262,2,"2025-02-19T16:10:50.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648386,1739981450209,-1015.89,0.00013262,2,"2025-02-19T16:10:50.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648387,1739981450223,-588.46213113,0.00013262,2,"2025-02-19T16:10:50.223",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648388,1739981450232,-1131.8,0.00013262,2,"2025-02-19T16:10:50.232",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648389,1739981450242,-500.0,0.00013262,2,"2025-02-19T16:10:50.242",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648390,1739981450252,-1756.52,0.00013262,2,"2025-02-19T16:10:50.252",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648391,1739981450262,-871.64,0.00013262,2,"2025-02-19T16:10:50.262",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648392,1739981450272,-1783.34,0.00013262,2,"2025-02-19T16:10:50.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648393,1739981450282,-1957.66,0.00013262,2,"2025-02-19T16:10:50.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648394,1739981450292,-151.0,0.00013262,2,"2025-02-19T16:10:50.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648395,1739981450302,-2131.64,0.00013262,2,"2025-02-19T16:10:50.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648396,1739981450313,-151.0,0.00013262,2,"2025-02-19T16:10:50.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648397,1739981450323,-811.33,0.00013262,2,"2025-02-19T16:10:50.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648398,1739981450333,-1102.02,0.00013262,2,"2025-02-19T16:10:50.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648399,1739981450343,-172.272058,0.00013262,2,"2025-02-19T16:10:50.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648400,1739981450352,-172.272058,0.00013262,2,"2025-02-19T16:10:50.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648401,1739981450362,-533.790272,0.00013262,2,"2025-02-19T16:10:50.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648402,1739981450371,-646.37,0.00013262,2,"2025-02-19T16:10:50.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648403,1739981450381,-151.0,0.00013262,2,"2025-02-19T16:10:50.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648404,1739981450391,-2003.49,0.00013262,2,"2025-02-19T16:10:50.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648405,1739981450401,-1585.53,0.00013262,2,"2025-02-19T16:10:50.401",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648406,1739981450411,-2113.06,0.00013262,2,"2025-02-19T16:10:50.411",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648407,1739981450420,-313.669237,0.00013262,2,"2025-02-19T16:10:50.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648408,1739981450430,-313.669237,0.00013262,2,"2025-02-19T16:10:50.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648409,1739981450440,-864.26,0.00013262,2,"2025-02-19T16:10:50.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648410,1739981450450,-781.560198,0.00013262,2,"2025-02-19T16:10:50.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648411,1739981450460,-1784.94,0.00013262,2,"2025-02-19T16:10:50.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648412,1739981450469,-781.560198,0.00013262,2,"2025-02-19T16:10:50.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648413,1739981450479,-802.26,0.00013262,2,"2025-02-19T16:10:50.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648414,1739981450489,-674.84,0.00013262,2,"2025-02-19T16:10:50.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648415,1739981450499,-1042.13,0.00013262,2,"2025-02-19T16:10:50.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648416,1739981450509,-500.0,0.00013262,2,"2025-02-19T16:10:50.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648417,1739981450519,-2918.0,0.00013262,2,"2025-02-19T16:10:50.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648418,1739981450529,-151.0,0.00013262,2,"2025-02-19T16:10:50.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648419,1739981450539,-500.0,0.00013262,2,"2025-02-19T16:10:50.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648420,1739981450548,-151.0,0.00013262,2,"2025-02-19T16:10:50.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648421,1739981450558,-500.0,0.00013262,2,"2025-02-19T16:10:50.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648422,1739981450568,-500.0,0.00013262,2,"2025-02-19T16:10:50.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648423,1739981450578,-500.0,0.00013262,2,"2025-02-19T16:10:50.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648424,1739981450588,-500.0,0.00013262,2,"2025-02-19T16:10:50.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648425,1739981450597,-803.91,0.00013262,2,"2025-02-19T16:10:50.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648426,1739981450607,-151.0,0.00013262,2,"2025-02-19T16:10:50.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648427,1739981450618,-500.0,0.00013262,2,"2025-02-19T16:10:50.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648428,1739981450628,-822.2,0.00013262,2,"2025-02-19T16:10:50.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648429,1739981450638,-151.0,0.00013262,2,"2025-02-19T16:10:50.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648430,1739981450648,-500.0,0.00013262,2,"2025-02-19T16:10:50.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648431,1739981450658,-168.186444,0.00013262,2,"2025-02-19T16:10:50.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648432,1739981450667,-1819.96,0.00013262,2,"2025-02-19T16:10:50.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648433,1739981450678,-168.186444,0.00013262,2,"2025-02-19T16:10:50.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648434,1739981450688,-1721.94,0.00013262,2,"2025-02-19T16:10:50.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648435,1739981450699,-151.0,0.00013262,2,"2025-02-19T16:10:50.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648436,1739981450709,-151.0,0.00013262,2,"2025-02-19T16:10:50.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648437,1739981450719,-151.0,0.00013262,2,"2025-02-19T16:10:50.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648438,1739981450730,-151.0,0.00013262,2,"2025-02-19T16:10:50.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648439,1739981450741,-151.0,0.00013262,2,"2025-02-19T16:10:50.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648440,1739981450752,-151.0,0.00013262,2,"2025-02-19T16:10:50.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648441,1739981450763,-169.807755,0.00013262,2,"2025-02-19T16:10:50.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648442,1739981450773,-169.807755,0.00013262,2,"2025-02-19T16:10:50.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648443,1739981450782,-198.208733,0.00013262,2,"2025-02-19T16:10:50.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648444,1739981450792,-198.208733,0.00013262,2,"2025-02-19T16:10:50.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648445,1739981450801,-151.0,0.00013263,2,"2025-02-19T16:10:50.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648446,1739981450811,-151.0,0.00013263,2,"2025-02-19T16:10:50.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648447,1739981450821,-348.519299,0.00013263,2,"2025-02-19T16:10:50.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648448,1739981450831,-348.519299,0.00013263,2,"2025-02-19T16:10:50.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648449,1739981450841,-500.0,0.00013263,2,"2025-02-19T16:10:50.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648450,1739981450851,-348.519299,0.00013263,2,"2025-02-19T16:10:50.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648451,1739981450861,-348.519299,0.00013263,2,"2025-02-19T16:10:50.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648452,1739981450871,-151.0,0.00013263,2,"2025-02-19T16:10:50.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648453,1739981450881,-151.0,0.00013263,2,"2025-02-19T16:10:50.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648454,1739981450891,-151.0,0.00013263,2,"2025-02-19T16:10:50.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648455,1739981450901,-200.687746,0.00013263,2,"2025-02-19T16:10:50.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648456,1739981450911,-151.0,0.00013263,2,"2025-02-19T16:10:50.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648457,1739981450922,-151.0,0.00013263,2,"2025-02-19T16:10:50.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648458,1739981450932,-157.1395,0.00013263,2,"2025-02-19T16:10:50.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648459,1739981450942,-824.51,0.00013263,2,"2025-02-19T16:10:50.942",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648460,1739981450951,-500.0,0.00013263,2,"2025-02-19T16:10:50.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648461,1739981450961,-500.0,0.00013263,2,"2025-02-19T16:10:50.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648462,1739981450971,-500.0,0.00013263,2,"2025-02-19T16:10:50.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648463,1739981450980,-559.16,0.00013263,2,"2025-02-19T16:10:50.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648464,1739981450990,-500.0,0.00013263,2,"2025-02-19T16:10:50.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648465,1739981451000,-505.94377421,0.00013263,2,"2025-02-19T16:10:51.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648466,1739981451009,-500.0,0.00013263,2,"2025-02-19T16:10:51.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648467,1739981451019,-616.83,0.00013263,2,"2025-02-19T16:10:51.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648468,1739981451029,-444.84804732,0.00013263,2,"2025-02-19T16:10:51.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648469,1739981451039,-243.90381176,0.00013263,2,"2025-02-19T16:10:51.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648470,1739981451049,-500.0,0.00013263,2,"2025-02-19T16:10:51.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648471,1739981451059,-500.0,0.00013263,2,"2025-02-19T16:10:51.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648472,1739981451081,-500.0,0.00013263,2,"2025-02-19T16:10:51.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648473,1739981451090,-500.0,0.00013263,2,"2025-02-19T16:10:51.090",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648474,1739981451100,-5000.0,0.00013263,2,"2025-02-19T16:10:51.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648475,1739981451110,-856.21,0.00013263,2,"2025-02-19T16:10:51.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648476,1739981451121,-500.0,0.00013263,2,"2025-02-19T16:10:51.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648477,1739981451130,-500.0,0.00013263,2,"2025-02-19T16:10:51.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648478,1739981451140,-500.0,0.00013263,2,"2025-02-19T16:10:51.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648479,1739981451153,-509.09,0.00013263,2,"2025-02-19T16:10:51.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648480,1739981451163,-500.0,0.00013263,2,"2025-02-19T16:10:51.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648481,1739981451173,-820.84,0.00013263,2,"2025-02-19T16:10:51.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648482,1739981451183,-500.0,0.00013263,2,"2025-02-19T16:10:51.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648483,1739981451193,-501.74194259,0.00013263,2,"2025-02-19T16:10:51.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648484,1739981451203,-500.0,0.00013263,2,"2025-02-19T16:10:51.203",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648485,1739981451212,-500.0,0.00013263,2,"2025-02-19T16:10:51.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648486,1739981451227,-500.0,0.00013263,2,"2025-02-19T16:10:51.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648487,1739981451237,-501.07471443,0.00013263,2,"2025-02-19T16:10:51.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648488,1739981451247,-500.0,0.00013263,2,"2025-02-19T16:10:51.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648489,1739981451257,-500.0,0.00013263,2,"2025-02-19T16:10:51.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648490,1739981451266,-577.31,0.00013263,2,"2025-02-19T16:10:51.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648491,1739981451276,-500.0,0.00013263,2,"2025-02-19T16:10:51.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648492,1739981451286,-554.36,0.00013263,2,"2025-02-19T16:10:51.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648493,1739981451298,-500.0,0.00013263,2,"2025-02-19T16:10:51.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648494,1739981451308,-500.0,0.00013263,2,"2025-02-19T16:10:51.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648495,1739981451318,-923.34,0.00013263,2,"2025-02-19T16:10:51.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648496,1739981451328,-500.0,0.00013263,2,"2025-02-19T16:10:51.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648497,1739981451339,-500.0,0.00013263,2,"2025-02-19T16:10:51.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648498,1739981451348,-500.0,0.00013263,2,"2025-02-19T16:10:51.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648499,1739981451358,-500.0,0.00013263,2,"2025-02-19T16:10:51.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648500,1739981451367,-506.11978915,0.00013263,2,"2025-02-19T16:10:51.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648501,1739981451377,-500.0,0.00013263,2,"2025-02-19T16:10:51.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648502,1739981451386,-500.0,0.00013263,2,"2025-02-19T16:10:51.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648503,1739981451396,-500.0,0.00013263,2,"2025-02-19T16:10:51.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648504,1739981451406,-641.57,0.00013263,2,"2025-02-19T16:10:51.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648505,1739981451416,-500.40045483,0.00013263,2,"2025-02-19T16:10:51.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648506,1739981451426,-823.53,0.00013263,2,"2025-02-19T16:10:51.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648507,1739981451435,-500.0,0.00013263,2,"2025-02-19T16:10:51.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648508,1739981451445,-500.0,0.00013263,2,"2025-02-19T16:10:51.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648509,1739981451455,-515.56402495,0.00013263,2,"2025-02-19T16:10:51.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648510,1739981451465,-209.850624,0.00013263,2,"2025-02-19T16:10:51.465",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648511,1739981451474,-209.850624,0.00013263,2,"2025-02-19T16:10:51.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648512,1739981451484,-216.497913,0.00013263,2,"2025-02-19T16:10:51.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648513,1739981451494,-216.497913,0.00013263,2,"2025-02-19T16:10:51.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648514,1739981451504,-151.0,0.00013263,2,"2025-02-19T16:10:51.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648515,1739981451514,-164.41053,0.00013263,2,"2025-02-19T16:10:51.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648516,1739981451524,-172.272058,0.00013263,2,"2025-02-19T16:10:51.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648517,1739981451534,-172.272058,0.00013263,2,"2025-02-19T16:10:51.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648518,1739981451543,-313.669237,0.00013263,2,"2025-02-19T16:10:51.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648519,1739981451553,-313.669237,0.00013263,2,"2025-02-19T16:10:51.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648520,1739981451576,-781.560198,0.00013263,2,"2025-02-19T16:10:51.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648521,1739981451587,-781.560198,0.00013263,2,"2025-02-19T16:10:51.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648522,1739981451597,-2918.0,0.00013263,2,"2025-02-19T16:10:51.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648523,1739981451606,-151.0,0.00013263,2,"2025-02-19T16:10:51.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648524,1739981451615,-151.0,0.00013263,2,"2025-02-19T16:10:51.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648525,1739981451625,-151.0,0.00013263,2,"2025-02-19T16:10:51.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648526,1739981451635,-152.495933,0.00013263,2,"2025-02-19T16:10:51.635",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648527,1739981451645,-1819.96,0.00013263,2,"2025-02-19T16:10:51.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648528,1739981451654,-151.0,0.00013263,2,"2025-02-19T16:10:51.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648529,1739981451664,-157.618339,0.00013263,2,"2025-02-19T16:10:51.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648530,1739981451674,-169.807755,0.00013263,2,"2025-02-19T16:10:51.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648531,1739981451684,-169.807755,0.00013263,2,"2025-02-19T16:10:51.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648532,1739981451715,-502.76,0.00013263,2,"2025-02-19T16:10:51.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648533,1739981451725,-151.0,0.00013264,2,"2025-02-19T16:10:51.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648534,1739981451821,-348.519299,0.00013264,2,"2025-02-19T16:10:51.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648535,1739981451831,-348.519299,0.00013264,2,"2025-02-19T16:10:51.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648536,1739981451841,-151.0,0.00013264,2,"2025-02-19T16:10:51.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648537,1739981451850,-6695.260811,0.00013264,2,"2025-02-19T16:10:51.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648538,1739981451859,-151.0,0.00013264,2,"2025-02-19T16:10:51.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648539,1739981451869,-6695.260811,0.00013264,2,"2025-02-19T16:10:51.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648540,1739981451878,-674.84,0.00013264,2,"2025-02-19T16:10:51.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648541,1739981451887,-151.0,0.00013265,2,"2025-02-19T16:10:51.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648542,1739981451897,-151.0,0.00013265,2,"2025-02-19T16:10:51.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648543,1739981451906,-151.0,0.00013265,2,"2025-02-19T16:10:51.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648544,1739981451916,-151.0,0.00013265,2,"2025-02-19T16:10:51.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648545,1739981451925,-151.0,0.00013265,2,"2025-02-19T16:10:51.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648546,1739981451935,-151.0,0.00013265,2,"2025-02-19T16:10:51.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648547,1739981451945,-151.0,0.00013265,2,"2025-02-19T16:10:51.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648548,1739981451954,-151.0,0.00013265,2,"2025-02-19T16:10:51.954",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648549,1739981451967,-151.0,0.00013265,2,"2025-02-19T16:10:51.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648550,1739981451976,-151.0,0.00013265,2,"2025-02-19T16:10:51.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648551,1739981451984,-151.0,0.00013265,2,"2025-02-19T16:10:51.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648552,1739981451991,-151.0,0.00013265,2,"2025-02-19T16:10:51.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648553,1739981451998,-151.0,0.00013265,2,"2025-02-19T16:10:51.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648554,1739981452005,-151.0,0.00013265,2,"2025-02-19T16:10:52.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648555,1739981452013,-151.0,0.00013265,2,"2025-02-19T16:10:52.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648556,1739981452022,-151.0,0.00013265,2,"2025-02-19T16:10:52.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648557,1739981452031,-151.0,0.00013265,2,"2025-02-19T16:10:52.031",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648558,1739981452040,-151.0,0.00013265,2,"2025-02-19T16:10:52.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648559,1739981452049,-151.0,0.00013265,2,"2025-02-19T16:10:52.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648560,1739981452059,-151.0,0.00013265,2,"2025-02-19T16:10:52.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648561,1739981452076,-151.0,0.00013265,2,"2025-02-19T16:10:52.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648562,1739981452085,-151.0,0.00013265,2,"2025-02-19T16:10:52.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648563,1739981452095,-151.0,0.00013265,2,"2025-02-19T16:10:52.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648564,1739981452104,-151.0,0.00013265,2,"2025-02-19T16:10:52.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648565,1739981452114,-151.0,0.00013265,2,"2025-02-19T16:10:52.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648566,1739981452123,-151.0,0.00013265,2,"2025-02-19T16:10:52.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648567,1739981452132,-151.0,0.00013265,2,"2025-02-19T16:10:52.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648568,1739981452141,-151.0,0.00013265,2,"2025-02-19T16:10:52.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648569,1739981452150,-151.0,0.00013265,2,"2025-02-19T16:10:52.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648570,1739981452159,-151.0,0.00013265,2,"2025-02-19T16:10:52.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648571,1739981452168,-151.0,0.00013265,2,"2025-02-19T16:10:52.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648572,1739981452178,-151.0,0.00013265,2,"2025-02-19T16:10:52.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648573,1739981452187,-151.0,0.00013265,2,"2025-02-19T16:10:52.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648574,1739981452196,-151.0,0.00013265,2,"2025-02-19T16:10:52.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648575,1739981452205,-151.0,0.00013265,2,"2025-02-19T16:10:52.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648576,1739981452215,-151.0,0.00013265,2,"2025-02-19T16:10:52.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648577,1739981452228,-151.0,0.00013265,2,"2025-02-19T16:10:52.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648578,1739981452237,-151.0,0.00013265,2,"2025-02-19T16:10:52.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648579,1739981452246,-151.0,0.00013265,2,"2025-02-19T16:10:52.246",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648580,1739981452255,-151.0,0.00013265,2,"2025-02-19T16:10:52.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648581,1739981452265,-151.0,0.00013265,2,"2025-02-19T16:10:52.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648582,1739981452274,-151.0,0.00013265,2,"2025-02-19T16:10:52.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648583,1739981452283,-151.0,0.00013265,2,"2025-02-19T16:10:52.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648584,1739981452292,-151.0,0.00013265,2,"2025-02-19T16:10:52.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648585,1739981452302,-151.0,0.00013265,2,"2025-02-19T16:10:52.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648586,1739981452311,-151.0,0.00013265,2,"2025-02-19T16:10:52.311",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648587,1739981452325,-151.0,0.00013265,2,"2025-02-19T16:10:52.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648588,1739981452335,-151.0,0.00013265,2,"2025-02-19T16:10:52.335",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648589,1739981452344,-151.0,0.00013265,2,"2025-02-19T16:10:52.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648590,1739981452353,-151.0,0.00013265,2,"2025-02-19T16:10:52.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648591,1739981452362,-151.0,0.00013265,2,"2025-02-19T16:10:52.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648592,1739981452371,-151.0,0.00013265,2,"2025-02-19T16:10:52.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648593,1739981452381,-151.0,0.00013265,2,"2025-02-19T16:10:52.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648594,1739981452390,-151.0,0.00013265,2,"2025-02-19T16:10:52.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648595,1739981452399,-151.0,0.00013265,2,"2025-02-19T16:10:52.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648596,1739981452409,-151.0,0.00013265,2,"2025-02-19T16:10:52.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648597,1739981452421,-151.0,0.00013265,2,"2025-02-19T16:10:52.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648598,1739981452431,-151.0,0.00013265,2,"2025-02-19T16:10:52.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648599,1739981452440,-151.0,0.00013265,2,"2025-02-19T16:10:52.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648600,1739981452449,-151.0,0.00013265,2,"2025-02-19T16:10:52.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648601,1739981452459,-151.0,0.00013265,2,"2025-02-19T16:10:52.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648602,1739981452468,-151.0,0.00013265,2,"2025-02-19T16:10:52.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648603,1739981452477,-294.126128,0.00013265,2,"2025-02-19T16:10:52.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648604,1739981452487,-168.186444,0.00013265,2,"2025-02-19T16:10:52.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648605,1739981452496,-168.186444,0.00013265,2,"2025-02-19T16:10:52.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648606,1739981452505,-151.0,0.00013265,2,"2025-02-19T16:10:52.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648607,1739981452515,-151.0,0.00013265,2,"2025-02-19T16:10:52.515",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648608,1739981452524,-151.0,0.00013265,2,"2025-02-19T16:10:52.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648609,1739981452533,-151.0,0.00013265,2,"2025-02-19T16:10:52.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648610,1739981452543,-198.208733,0.00013265,2,"2025-02-19T16:10:52.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648611,1739981452552,-198.208733,0.00013265,2,"2025-02-19T16:10:52.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648612,1739981452562,-151.0,0.00013267,3,"2025-02-19T16:10:52.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648613,1739981452574,-502.0,0.00013267,3,"2025-02-19T16:10:52.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648614,1739981452584,-151.0,0.00013267,2,"2025-02-19T16:10:52.584",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648615,1739981452593,-200.0,0.00013267,2,"2025-02-19T16:10:52.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648616,1739981452603,-151.0,0.00013267,2,"2025-02-19T16:10:52.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648617,1739981452612,-151.0,0.00013267,2,"2025-02-19T16:10:52.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648618,1739981452622,-298.197743,0.00013267,2,"2025-02-19T16:10:52.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648619,1739981452631,-298.197743,0.00013267,2,"2025-02-19T16:10:52.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648620,1739981452641,-200.0,0.00013267,2,"2025-02-19T16:10:52.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648621,1739981452650,-151.0,0.00013267,2,"2025-02-19T16:10:52.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648622,1739981452659,-1567.205065,0.00013267,2,"2025-02-19T16:10:52.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648623,1739981452668,-200.0,0.00013267,2,"2025-02-19T16:10:52.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648624,1739981452677,-151.0,0.00013267,2,"2025-02-19T16:10:52.677",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648625,1739981452687,-3333.3318,0.00013267,2,"2025-02-19T16:10:52.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648626,1739981452696,-6974.50663371,0.00013267,2,"2025-02-19T16:10:52.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648627,1739981452705,-150.0,0.00013269,2,"2025-02-19T16:10:52.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648628,1739981452714,-9249.59478979,0.00013278,2,"2025-02-19T16:10:52.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648629,1739981452724,-3123.56,0.00013281,2,"2025-02-19T16:10:52.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648630,1739981452733,-2507.0,0.00013281,2,"2025-02-19T16:10:52.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648631,1739981452742,-2530.66,0.00013281,2,"2025-02-19T16:10:52.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648632,1739981452752,-2794.35,0.00013281,2,"2025-02-19T16:10:52.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648633,1739981452762,-3189.29,0.00013281,2,"2025-02-19T16:10:52.762",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648634,1739981452772,-643.31,0.00013281,2,"2025-02-19T16:10:52.772",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648635,1739981452782,-1712.35,0.00013281,2,"2025-02-19T16:10:52.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648636,1739981452791,-500.0,0.00013281,2,"2025-02-19T16:10:52.791",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648637,1739981452801,-1440.08,0.00013281,2,"2025-02-19T16:10:52.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648638,1739981452811,-3073.73,0.00013281,2,"2025-02-19T16:10:52.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648639,1739981452821,-500.0,0.00013281,2,"2025-02-19T16:10:52.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648640,1739981452831,-749.49,0.00013281,2,"2025-02-19T16:10:52.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648641,1739981452840,-1664.91,0.00013281,2,"2025-02-19T16:10:52.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648642,1739981452850,-1453.44,0.00013281,2,"2025-02-19T16:10:52.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648643,1739981452860,-1783.85,0.00013281,2,"2025-02-19T16:10:52.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648644,1739981452869,-3722.51,0.00013281,2,"2025-02-19T16:10:52.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648645,1739981452879,-500.0,0.00013281,2,"2025-02-19T16:10:52.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648646,1739981452888,-151.0,0.000133,2,"2025-02-19T16:10:52.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648647,1739981452897,-150.0,0.00013302,2,"2025-02-19T16:10:52.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648648,1739981452906,-500.0,0.00013303,2,"2025-02-19T16:10:52.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648649,1739981452916,-2918.0,0.00013303,2,"2025-02-19T16:10:52.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648650,1739981452925,-348.519299,0.00013304,2,"2025-02-19T16:10:52.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648651,1739981452934,-348.519299,0.00013304,2,"2025-02-19T16:10:52.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648652,1739981452943,-157.593,0.00013304,2,"2025-02-19T16:10:52.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648653,1739981452953,-6974.50663371,0.00013306,2,"2025-02-19T16:10:52.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648654,1739981452962,-151.0,0.00013309,2,"2025-02-19T16:10:52.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648655,1739981452972,-313.669237,0.00013309,2,"2025-02-19T16:10:52.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648656,1739981452982,-313.669237,0.00013309,2,"2025-02-19T16:10:52.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648657,1739981452991,-219.18838361,0.0001331,2,"2025-02-19T16:10:52.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648658,1739981453000,-151.0,0.00013311,2,"2025-02-19T16:10:53.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648659,1739981453009,-151.0,0.00013311,2,"2025-02-19T16:10:53.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648660,1739981453019,-151.0,0.00013311,2,"2025-02-19T16:10:53.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648661,1739981453028,-151.303593,0.00013311,2,"2025-02-19T16:10:53.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648662,1739981453037,-151.0,0.00013311,2,"2025-02-19T16:10:53.037",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648663,1739981453047,-674.84,0.00013311,2,"2025-02-19T16:10:53.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648664,1739981453056,-1819.96,0.00013311,2,"2025-02-19T16:10:53.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648665,1739981453067,-151.0,0.00013312,2,"2025-02-19T16:10:53.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648666,1739981453076,-151.0,0.00013312,2,"2025-02-19T16:10:53.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648667,1739981453087,-156.409962,0.00013312,2,"2025-02-19T16:10:53.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648668,1739981453096,-151.0,0.00013312,2,"2025-02-19T16:10:53.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648669,1739981453105,-151.0,0.00013312,2,"2025-02-19T16:10:53.105",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648670,1739981453115,-151.0,0.00013312,2,"2025-02-19T16:10:53.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648671,1739981453125,-151.0,0.00013312,2,"2025-02-19T16:10:53.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648672,1739981453134,-688.424009,0.00013312,2,"2025-02-19T16:10:53.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648673,1739981453144,-688.424009,0.00013312,2,"2025-02-19T16:10:53.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648674,1739981453153,-688.424009,0.00013312,2,"2025-02-19T16:10:53.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648675,1739981453162,-688.424009,0.00013312,2,"2025-02-19T16:10:53.162",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648676,1739981453173,-151.0,0.00013312,2,"2025-02-19T16:10:53.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648677,1739981453182,-151.0,0.00013312,2,"2025-02-19T16:10:53.182",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648678,1739981453191,-151.0,0.00013312,2,"2025-02-19T16:10:53.191",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648679,1739981453201,-151.0,0.00013312,2,"2025-02-19T16:10:53.201",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648680,1739981453211,-151.0,0.00013312,2,"2025-02-19T16:10:53.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648681,1739981453223,-151.0,0.00013312,2,"2025-02-19T16:10:53.223",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648682,1739981453233,-178.023001,0.00013312,2,"2025-02-19T16:10:53.233",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648683,1739981453242,-151.0,0.00013312,2,"2025-02-19T16:10:53.242",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648684,1739981453251,-485.442333,0.00013312,2,"2025-02-19T16:10:53.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648685,1739981453263,-485.442333,0.00013312,2,"2025-02-19T16:10:53.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648686,1739981453272,-151.0,0.00013312,2,"2025-02-19T16:10:53.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648687,1739981453283,-151.0,0.00013312,2,"2025-02-19T16:10:53.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648688,1739981453294,-151.0,0.00013312,2,"2025-02-19T16:10:53.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648689,1739981453304,-151.0,0.00013312,2,"2025-02-19T16:10:53.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648690,1739981453315,-500.0,0.00013312,2,"2025-02-19T16:10:53.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648691,1739981453324,-151.0,0.00013312,2,"2025-02-19T16:10:53.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648692,1739981453333,-284.472409,0.00013312,2,"2025-02-19T16:10:53.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648693,1739981453343,-209.850624,0.00013312,2,"2025-02-19T16:10:53.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648694,1739981453352,-209.850624,0.00013312,2,"2025-02-19T16:10:53.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648695,1739981453362,-216.497913,0.00013312,2,"2025-02-19T16:10:53.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648696,1739981453371,-216.497913,0.00013312,2,"2025-02-19T16:10:53.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648697,1739981453379,-2918.0,0.00013312,2,"2025-02-19T16:10:53.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648698,1739981453388,-169.807755,0.00013312,2,"2025-02-19T16:10:53.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648699,1739981453398,-169.807755,0.00013312,2,"2025-02-19T16:10:53.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648700,1739981453407,-151.0,0.00013313,2,"2025-02-19T16:10:53.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648701,1739981453415,-151.0,0.00013313,2,"2025-02-19T16:10:53.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648702,1739981453424,-151.0,0.00013313,2,"2025-02-19T16:10:53.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648703,1739981453434,-152.015657,0.00013313,2,"2025-02-19T16:10:53.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648704,1739981453443,-151.0,0.00013313,2,"2025-02-19T16:10:53.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648705,1739981453452,-151.0,0.00013313,2,"2025-02-19T16:10:53.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648706,1739981453463,-151.0,0.00013313,2,"2025-02-19T16:10:53.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648707,1739981453473,-151.0,0.00013313,2,"2025-02-19T16:10:53.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648708,1739981453482,-151.0,0.00013313,2,"2025-02-19T16:10:53.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648709,1739981453491,-151.0,0.00013313,2,"2025-02-19T16:10:53.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648710,1739981453501,-151.0,0.00013313,2,"2025-02-19T16:10:53.501",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648711,1739981453511,-151.0,0.00013313,2,"2025-02-19T16:10:53.511",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648712,1739981453520,-151.807604,0.00013313,2,"2025-02-19T16:10:53.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648713,1739981453529,-151.0,0.00013313,2,"2025-02-19T16:10:53.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648714,1739981453539,-151.0,0.00013313,2,"2025-02-19T16:10:53.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648715,1739981453548,-688.424009,0.00013313,2,"2025-02-19T16:10:53.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648716,1739981453558,-688.424009,0.00013313,2,"2025-02-19T16:10:53.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648717,1739981453568,-688.424009,0.00013313,2,"2025-02-19T16:10:53.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648718,1739981453578,-688.424009,0.00013313,2,"2025-02-19T16:10:53.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648719,1739981453588,-151.0,0.00013313,2,"2025-02-19T16:10:53.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648720,1739981453598,-151.0,0.00013313,2,"2025-02-19T16:10:53.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648721,1739981453607,-294.834525,0.00013313,2,"2025-02-19T16:10:53.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648722,1739981453617,-151.0,0.00013313,2,"2025-02-19T16:10:53.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648723,1739981453628,-151.0,0.00013313,2,"2025-02-19T16:10:53.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648724,1739981453638,-250.177577,0.00013313,2,"2025-02-19T16:10:53.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648725,1739981453652,-151.0,0.00013313,2,"2025-02-19T16:10:53.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648726,1739981453662,-485.442333,0.00013313,2,"2025-02-19T16:10:53.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648727,1739981453672,-485.442333,0.00013313,2,"2025-02-19T16:10:53.672",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648728,1739981453682,-151.0,0.00013313,2,"2025-02-19T16:10:53.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648729,1739981453691,-151.0,0.00013313,2,"2025-02-19T16:10:53.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648730,1739981453701,-151.0,0.00013313,2,"2025-02-19T16:10:53.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648731,1739981453711,-348.519299,0.00013313,2,"2025-02-19T16:10:53.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648732,1739981453720,-348.519299,0.00013313,2,"2025-02-19T16:10:53.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648733,1739981453730,-151.0,0.00013313,2,"2025-02-19T16:10:53.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648734,1739981453740,-151.0,0.00013313,2,"2025-02-19T16:10:53.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648735,1739981453751,-151.0,0.00013313,2,"2025-02-19T16:10:53.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648736,1739981453761,-298.197743,0.00013313,2,"2025-02-19T16:10:53.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648737,1739981453770,-298.197743,0.00013313,2,"2025-02-19T16:10:53.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648738,1739981453781,-6695.260811,0.00013313,2,"2025-02-19T16:10:53.781",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648739,1739981453790,-220.959969,0.00013313,2,"2025-02-19T16:10:53.790",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648740,1739981453800,-151.0,0.00013313,2,"2025-02-19T16:10:53.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648741,1739981453810,-6695.260811,0.00013313,2,"2025-02-19T16:10:53.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648742,1739981453821,-1567.205065,0.00013313,2,"2025-02-19T16:10:53.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648743,1739981453831,-151.0,0.00013313,2,"2025-02-19T16:10:53.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648744,1739981453841,-151.0,0.00013313,2,"2025-02-19T16:10:53.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648745,1739981453851,-151.0,0.00013313,2,"2025-02-19T16:10:53.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648746,1739981453861,-151.0,0.00013313,2,"2025-02-19T16:10:53.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648747,1739981453871,-631.48725845,0.00013315,2,"2025-02-19T16:10:53.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648748,1739981453880,-151.0,0.00013319,2,"2025-02-19T16:10:53.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648749,1739981453890,-151.0,0.00013319,2,"2025-02-19T16:10:53.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648750,1739981453900,-151.0,0.00013319,2,"2025-02-19T16:10:53.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648751,1739981453910,-301.606785,0.00013319,2,"2025-02-19T16:10:53.910",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648752,1739981453920,-281.0,0.0001332,2,"2025-02-19T16:10:53.920",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648753,1739981453930,-150.0,0.00013321,2,"2025-02-19T16:10:53.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648754,1739981453940,-9249.59478979,0.00013322,2,"2025-02-19T16:10:53.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648755,1739981453950,-167.53964342,0.0001333,2,"2025-02-19T16:10:53.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648756,1739981453959,-1908.72,0.00013331,2,"2025-02-19T16:10:53.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648757,1739981453969,-1724.21,0.00013331,2,"2025-02-19T16:10:53.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648758,1739981453978,-1183.16,0.00013331,2,"2025-02-19T16:10:53.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648759,1739981453987,-3635.95,0.00013331,2,"2025-02-19T16:10:53.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648760,1739981453997,-508.07,0.00013331,2,"2025-02-19T16:10:53.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648761,1739981454007,-2957.13,0.00013331,2,"2025-02-19T16:10:54.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648762,1739981454017,-1260.75,0.00013331,2,"2025-02-19T16:10:54.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648763,1739981454027,-3370.75,0.00013331,2,"2025-02-19T16:10:54.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648764,1739981454037,-4466.71,0.00013331,2,"2025-02-19T16:10:54.037",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648765,1739981454047,-2861.46,0.00013331,2,"2025-02-19T16:10:54.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648766,1739981454056,-1037.25,0.00013331,2,"2025-02-19T16:10:54.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648767,1739981454066,-4057.21,0.00013331,2,"2025-02-19T16:10:54.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648768,1739981454076,-500.0,0.00013331,2,"2025-02-19T16:10:54.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648769,1739981454086,-1354.31,0.00013331,2,"2025-02-19T16:10:54.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648770,1739981454096,-1288.25,0.00013331,2,"2025-02-19T16:10:54.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648771,1739981454106,-3219.78,0.00013331,2,"2025-02-19T16:10:54.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648772,1739981454116,-1623297.88633943,0.00013331,2,"2025-02-19T16:10:54.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648773,1739981454126,-500.0,0.00013331,2,"2025-02-19T16:10:54.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648774,1739981454135,-308.739645,0.00013331,2,"2025-02-19T16:10:54.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648775,1739981454145,-151.0,0.00013332,2,"2025-02-19T16:10:54.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648776,1739981454155,-151.0,0.00013332,2,"2025-02-19T16:10:54.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648777,1739981454165,-151.0,0.00013332,2,"2025-02-19T16:10:54.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648778,1739981454175,-151.0,0.00013332,2,"2025-02-19T16:10:54.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648779,1739981454185,-151.0,0.00013332,2,"2025-02-19T16:10:54.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648780,1739981454195,-212.69838752,0.00013332,2,"2025-02-19T16:10:54.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648781,1739981454205,-151.0,0.00013332,2,"2025-02-19T16:10:54.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648782,1739981454216,-151.0,0.00013332,2,"2025-02-19T16:10:54.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648783,1739981454228,-688.424009,0.00013332,2,"2025-02-19T16:10:54.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648784,1739981454237,-688.424009,0.00013332,2,"2025-02-19T16:10:54.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648785,1739981454247,-1678.83,0.00013332,2,"2025-02-19T16:10:54.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648786,1739981454257,-1847.3542,0.00013332,2,"2025-02-19T16:10:54.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648787,1739981454268,-1846.29,0.00013332,2,"2025-02-19T16:10:54.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648788,1739981454277,-1592.48,0.00013332,2,"2025-02-19T16:10:54.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648789,1739981454288,-1773.020173,0.00013332,2,"2025-02-19T16:10:54.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648790,1739981454299,-2705.75,0.00013332,2,"2025-02-19T16:10:54.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648791,1739981454309,-645.6,0.00013332,2,"2025-02-19T16:10:54.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648792,1739981454319,-2407.49,0.00013332,2,"2025-02-19T16:10:54.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648793,1739981454328,-767.18,0.00013332,2,"2025-02-19T16:10:54.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648794,1739981454338,-1005.99,0.00013332,2,"2025-02-19T16:10:54.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648795,1739981454348,-500.0,0.00013332,2,"2025-02-19T16:10:54.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648796,1739981454358,-1902.19,0.00013332,2,"2025-02-19T16:10:54.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648797,1739981454367,-150.0,0.00013332,2,"2025-02-19T16:10:54.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648798,1739981454377,-2400.24,0.00013332,2,"2025-02-19T16:10:54.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648799,1739981454388,-2120.53,0.00013332,2,"2025-02-19T16:10:54.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648800,1739981454397,-2293.3,0.00013332,2,"2025-02-19T16:10:54.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648801,1739981454408,-2929.98,0.00013332,2,"2025-02-19T16:10:54.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648802,1739981454417,-4447.72,0.00013332,2,"2025-02-19T16:10:54.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648803,1739981454427,-1962.14,0.00013332,2,"2025-02-19T16:10:54.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648804,1739981454437,-2210.96,0.00013332,2,"2025-02-19T16:10:54.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648805,1739981454447,-500.0,0.00013332,2,"2025-02-19T16:10:54.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648806,1739981454457,-3551.16,0.00013332,2,"2025-02-19T16:10:54.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648807,1739981454466,-2946.14,0.00013332,2,"2025-02-19T16:10:54.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648808,1739981454477,-2431.17,0.00013332,2,"2025-02-19T16:10:54.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648809,1739981454487,-5965.08,0.00013332,2,"2025-02-19T16:10:54.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648810,1739981454496,-9795.57,0.00013332,2,"2025-02-19T16:10:54.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648811,1739981454506,-500.0,0.00013332,2,"2025-02-19T16:10:54.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648812,1739981454516,-1863.21,0.00013332,2,"2025-02-19T16:10:54.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648813,1739981454527,-3674.44,0.00013332,2,"2025-02-19T16:10:54.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648814,1739981454536,-151.0,0.00013332,2,"2025-02-19T16:10:54.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648815,1739981454546,-1362.54,0.00013332,2,"2025-02-19T16:10:54.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648816,1739981454556,-4172.34,0.00013332,2,"2025-02-19T16:10:54.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648817,1739981454567,-151.0,0.00013332,2,"2025-02-19T16:10:54.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648818,1739981454577,-2438.27,0.00013332,2,"2025-02-19T16:10:54.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648819,1739981454586,-151.0,0.00013332,2,"2025-02-19T16:10:54.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648820,1739981454596,-2658.27,0.00013332,2,"2025-02-19T16:10:54.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648821,1739981454607,-586.28,0.00013332,2,"2025-02-19T16:10:54.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648822,1739981454616,-198.208733,0.00013332,2,"2025-02-19T16:10:54.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648823,1739981454626,-198.208733,0.00013332,2,"2025-02-19T16:10:54.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648824,1739981454636,-2845.19,0.00013332,2,"2025-02-19T16:10:54.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648825,1739981454646,-2996.47,0.00013332,2,"2025-02-19T16:10:54.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648826,1739981454656,-1500.0,0.00013333,2,"2025-02-19T16:10:54.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648827,1739981454666,-300.0,0.00013333,2,"2025-02-19T16:10:54.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648828,1739981454676,-300.0,0.00013333,2,"2025-02-19T16:10:54.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648829,1739981454686,-500.0,0.00013333,2,"2025-02-19T16:10:54.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648830,1739981454696,-500.0,0.00013333,2,"2025-02-19T16:10:54.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648831,1739981454706,-500.0,0.00013333,2,"2025-02-19T16:10:54.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648832,1739981454717,-587.39,0.00013333,2,"2025-02-19T16:10:54.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648833,1739981454727,-500.0,0.00013333,2,"2025-02-19T16:10:54.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648834,1739981454737,-153.55973472,0.00013333,2,"2025-02-19T16:10:54.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648835,1739981454747,-500.0,0.00013333,2,"2025-02-19T16:10:54.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648836,1739981454757,-500.0,0.00013333,2,"2025-02-19T16:10:54.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648837,1739981454767,-500.0,0.00013333,2,"2025-02-19T16:10:54.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648838,1739981454778,-1235.18,0.00013333,2,"2025-02-19T16:10:54.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648839,1739981454787,-500.0,0.00013333,2,"2025-02-19T16:10:54.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648840,1739981454797,-500.0,0.00013333,2,"2025-02-19T16:10:54.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648841,1739981454807,-500.0,0.00013333,2,"2025-02-19T16:10:54.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648842,1739981454817,-515.08,0.00013333,2,"2025-02-19T16:10:54.817",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648843,1739981454827,-500.0,0.00013333,2,"2025-02-19T16:10:54.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648844,1739981454837,-500.0,0.00013333,2,"2025-02-19T16:10:54.837",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648845,1739981454848,-500.0,0.00013333,2,"2025-02-19T16:10:54.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648846,1739981454858,-500.0,0.00013333,2,"2025-02-19T16:10:54.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648847,1739981454868,-500.0,0.00013333,2,"2025-02-19T16:10:54.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648848,1739981454878,-500.0,0.00013333,2,"2025-02-19T16:10:54.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648849,1739981454888,-500.0,0.00013333,2,"2025-02-19T16:10:54.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648850,1739981454897,-613.79,0.00013333,2,"2025-02-19T16:10:54.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648851,1739981454907,-500.0,0.00013333,2,"2025-02-19T16:10:54.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648852,1739981454917,-500.0,0.00013333,2,"2025-02-19T16:10:54.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648853,1739981454927,-500.0,0.00013333,2,"2025-02-19T16:10:54.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648854,1739981454937,-500.0,0.00013333,2,"2025-02-19T16:10:54.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648855,1739981454947,-500.0,0.00013333,2,"2025-02-19T16:10:54.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648856,1739981454957,-500.0,0.00013333,2,"2025-02-19T16:10:54.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648857,1739981454967,-835.95,0.00013333,2,"2025-02-19T16:10:54.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648858,1739981454977,-500.0,0.00013333,2,"2025-02-19T16:10:54.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648859,1739981454987,-500.0,0.00013333,2,"2025-02-19T16:10:54.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648860,1739981454997,-727.59,0.00013333,2,"2025-02-19T16:10:54.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648861,1739981455007,-500.0,0.00013333,2,"2025-02-19T16:10:55.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648862,1739981455018,-500.0,0.00013333,2,"2025-02-19T16:10:55.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648863,1739981455028,-1297.65,0.00013333,2,"2025-02-19T16:10:55.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648864,1739981455038,-500.0,0.00013333,2,"2025-02-19T16:10:55.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648865,1739981455049,-500.0,0.00013333,2,"2025-02-19T16:10:55.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648866,1739981455059,-500.0,0.00013333,2,"2025-02-19T16:10:55.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648867,1739981455072,-500.0,0.00013333,2,"2025-02-19T16:10:55.072",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648868,1739981455083,-500.0,0.00013333,2,"2025-02-19T16:10:55.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648869,1739981455094,-500.0,0.00013333,2,"2025-02-19T16:10:55.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648870,1739981455104,-500.0,0.00013333,2,"2025-02-19T16:10:55.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648871,1739981455114,-500.0,0.00013333,2,"2025-02-19T16:10:55.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648872,1739981455125,-1049.75,0.00013333,2,"2025-02-19T16:10:55.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648873,1739981455135,-329.81718969,0.00013333,2,"2025-02-19T16:10:55.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648874,1739981455144,-500.0,0.00013333,2,"2025-02-19T16:10:55.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648875,1739981455155,-1342.98,0.00013333,2,"2025-02-19T16:10:55.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648876,1739981455166,-500.0,0.00013333,2,"2025-02-19T16:10:55.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648877,1739981455176,-500.0,0.00013333,2,"2025-02-19T16:10:55.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648878,1739981455186,-867.0,0.00013333,2,"2025-02-19T16:10:55.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648879,1739981455196,-719.27,0.00013333,2,"2025-02-19T16:10:55.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648880,1739981455206,-1030.03,0.00013333,2,"2025-02-19T16:10:55.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648881,1739981455216,-548.74,0.00013333,2,"2025-02-19T16:10:55.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648882,1739981455227,-500.0,0.00013333,2,"2025-02-19T16:10:55.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648883,1739981455237,-1391.91,0.00013333,2,"2025-02-19T16:10:55.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648884,1739981455247,-500.0,0.00013333,2,"2025-02-19T16:10:55.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648885,1739981455259,-500.0,0.00013333,2,"2025-02-19T16:10:55.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648886,1739981455270,-500.0,0.00013333,2,"2025-02-19T16:10:55.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648887,1739981455280,-591.81,0.00013333,2,"2025-02-19T16:10:55.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648888,1739981455290,-680.74,0.00013333,2,"2025-02-19T16:10:55.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648889,1739981455301,-500.0,0.00013333,2,"2025-02-19T16:10:55.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648890,1739981455311,-500.0,0.00013333,2,"2025-02-19T16:10:55.311",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648891,1739981455324,-500.0,0.00013333,2,"2025-02-19T16:10:55.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648892,1739981455333,-500.0,0.00013333,2,"2025-02-19T16:10:55.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648893,1739981455343,-500.0,0.00013333,2,"2025-02-19T16:10:55.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648894,1739981455354,-605.62,0.00013333,2,"2025-02-19T16:10:55.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648895,1739981455364,-719.0,0.00013333,2,"2025-02-19T16:10:55.364",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648896,1739981455374,-500.0,0.00013333,2,"2025-02-19T16:10:55.374",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648897,1739981455383,-500.0,0.00013333,2,"2025-02-19T16:10:55.383",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648898,1739981455393,-437.77399959,0.00013333,2,"2025-02-19T16:10:55.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648899,1739981455403,-851.56,0.00013333,2,"2025-02-19T16:10:55.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648900,1739981455414,-858.88,0.00013333,2,"2025-02-19T16:10:55.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648901,1739981455424,-500.0,0.00013333,2,"2025-02-19T16:10:55.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648902,1739981455433,-500.0,0.00013333,2,"2025-02-19T16:10:55.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648903,1739981455443,-614.55,0.00013333,2,"2025-02-19T16:10:55.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648904,1739981455452,-216.99954789,0.00013333,2,"2025-02-19T16:10:55.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648905,1739981455462,-525.51,0.00013333,2,"2025-02-19T16:10:55.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648906,1739981455472,-594.60281116,0.00013333,2,"2025-02-19T16:10:55.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648907,1739981455482,-521.03746183,0.00013333,2,"2025-02-19T16:10:55.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648908,1739981455492,-500.0,0.00013333,2,"2025-02-19T16:10:55.492",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648909,1739981455503,-500.0,0.00013333,2,"2025-02-19T16:10:55.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648910,1739981455513,-969.29,0.00013333,2,"2025-02-19T16:10:55.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648911,1739981455523,-500.0,0.00013333,2,"2025-02-19T16:10:55.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648912,1739981455533,-500.0,0.00013333,2,"2025-02-19T16:10:55.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648913,1739981455543,-578.62,0.00013333,2,"2025-02-19T16:10:55.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648914,1739981455554,-500.0,0.00013333,2,"2025-02-19T16:10:55.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648915,1739981455565,-684.04,0.00013333,2,"2025-02-19T16:10:55.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648916,1739981455575,-659.34,0.00013333,2,"2025-02-19T16:10:55.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648917,1739981455585,-500.0,0.00013333,2,"2025-02-19T16:10:55.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648918,1739981455596,-814.31,0.00013333,2,"2025-02-19T16:10:55.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648919,1739981455607,-500.0,0.00013333,2,"2025-02-19T16:10:55.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648920,1739981455617,-573.2,0.00013333,2,"2025-02-19T16:10:55.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648921,1739981455627,-500.0,0.00013333,2,"2025-02-19T16:10:55.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648922,1739981455638,-500.0,0.00013333,2,"2025-02-19T16:10:55.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648923,1739981455649,-1087.37,0.00013333,2,"2025-02-19T16:10:55.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648924,1739981455659,-847.22,0.00013333,2,"2025-02-19T16:10:55.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648925,1739981455670,-500.0,0.00013333,2,"2025-02-19T16:10:55.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648926,1739981455680,-500.0,0.00013333,2,"2025-02-19T16:10:55.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648927,1739981455690,-1103.2,0.00013333,2,"2025-02-19T16:10:55.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648928,1739981455700,-953.51,0.00013333,2,"2025-02-19T16:10:55.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648929,1739981455710,-500.0,0.00013333,2,"2025-02-19T16:10:55.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648930,1739981455719,-500.0,0.00013333,2,"2025-02-19T16:10:55.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648931,1739981455729,-500.0,0.00013333,2,"2025-02-19T16:10:55.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648932,1739981455739,-500.0,0.00013333,2,"2025-02-19T16:10:55.739",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648933,1739981455752,-757.2,0.00013333,2,"2025-02-19T16:10:55.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648934,1739981455764,-1161.96,0.00013333,2,"2025-02-19T16:10:55.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648935,1739981455776,-500.0,0.00013333,2,"2025-02-19T16:10:55.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648936,1739981455786,-1434.63,0.00013333,2,"2025-02-19T16:10:55.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648937,1739981455993,-500.0,0.00013333,2,"2025-02-19T16:10:55.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648938,1739981456027,-500.0,0.00013333,2,"2025-02-19T16:10:56.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648939,1739981456037,-500.0,0.00013333,2,"2025-02-19T16:10:56.037",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648940,1739981456047,-500.0,0.00013333,2,"2025-02-19T16:10:56.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648941,1739981456057,-500.0,0.00013333,2,"2025-02-19T16:10:56.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648942,1739981456067,-721.96,0.00013333,2,"2025-02-19T16:10:56.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648943,1739981456077,-500.0,0.00013333,2,"2025-02-19T16:10:56.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648944,1739981456086,-500.0,0.00013333,2,"2025-02-19T16:10:56.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648945,1739981456096,-500.0,0.00013333,2,"2025-02-19T16:10:56.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648946,1739981456106,-500.0,0.00013333,2,"2025-02-19T16:10:56.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648947,1739981456115,-500.0,0.00013333,2,"2025-02-19T16:10:56.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648948,1739981456125,-500.0,0.00013333,2,"2025-02-19T16:10:56.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648949,1739981456134,-500.0,0.00013333,2,"2025-02-19T16:10:56.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648950,1739981456144,-225.74857166,0.00013333,2,"2025-02-19T16:10:56.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648951,1739981456154,-500.0,0.00013333,2,"2025-02-19T16:10:56.154",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648952,1739981456164,-500.0,0.00013333,2,"2025-02-19T16:10:56.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648953,1739981456175,-500.0,0.00013333,2,"2025-02-19T16:10:56.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648954,1739981456185,-593.41,0.00013333,2,"2025-02-19T16:10:56.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648955,1739981456195,-259.34239868,0.00013333,2,"2025-02-19T16:10:56.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648956,1739981456206,-500.0,0.00013333,2,"2025-02-19T16:10:56.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648957,1739981456216,-500.0,0.00013333,2,"2025-02-19T16:10:56.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648958,1739981456228,-500.0,0.00013333,2,"2025-02-19T16:10:56.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648959,1739981456238,-500.0,0.00013333,2,"2025-02-19T16:10:56.238",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648960,1739981456247,-500.0,0.00013333,2,"2025-02-19T16:10:56.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648961,1739981456258,-500.0,0.00013333,2,"2025-02-19T16:10:56.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648962,1739981456268,-632.83483561,0.00013333,2,"2025-02-19T16:10:56.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648963,1739981456277,-500.0,0.00013333,2,"2025-02-19T16:10:56.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648964,1739981456287,-500.0,0.00013333,2,"2025-02-19T16:10:56.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648965,1739981456298,-514.55,0.00013333,2,"2025-02-19T16:10:56.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648966,1739981456308,-500.0,0.00013333,2,"2025-02-19T16:10:56.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648967,1739981456318,-500.0,0.00013333,2,"2025-02-19T16:10:56.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648968,1739981456328,-658.19,0.00013333,2,"2025-02-19T16:10:56.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648969,1739981456338,-151.0,0.00013333,2,"2025-02-19T16:10:56.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648970,1739981456349,-500.0,0.00013333,2,"2025-02-19T16:10:56.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648971,1739981456359,-500.0,0.00013333,2,"2025-02-19T16:10:56.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648972,1739981456370,-500.0,0.00013333,2,"2025-02-19T16:10:56.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648973,1739981456380,-500.0,0.00013333,2,"2025-02-19T16:10:56.380",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648974,1739981456392,-482.13943824,0.00013333,2,"2025-02-19T16:10:56.392",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648975,1739981456403,-500.0,0.00013333,2,"2025-02-19T16:10:56.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648976,1739981456415,-500.0,0.00013333,2,"2025-02-19T16:10:56.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648977,1739981456426,-500.0,0.00013333,2,"2025-02-19T16:10:56.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648978,1739981456439,-151.0,0.00013333,2,"2025-02-19T16:10:56.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648979,1739981456450,-907.8,0.00013333,2,"2025-02-19T16:10:56.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648980,1739981456459,-500.0,0.00013333,2,"2025-02-19T16:10:56.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648981,1739981456468,-500.0,0.00013333,2,"2025-02-19T16:10:56.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648982,1739981456477,-500.0,0.00013333,2,"2025-02-19T16:10:56.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648983,1739981456487,-500.0,0.00013333,2,"2025-02-19T16:10:56.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648984,1739981456497,-401.59720104,0.00013333,2,"2025-02-19T16:10:56.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648985,1739981456506,-500.0,0.00013333,2,"2025-02-19T16:10:56.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648986,1739981456516,-500.0,0.00013333,2,"2025-02-19T16:10:56.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648987,1739981456525,-500.0,0.00013333,2,"2025-02-19T16:10:56.525",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648988,1739981456535,-500.0,0.00013333,2,"2025-02-19T16:10:56.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648989,1739981456545,-518.56,0.00013333,2,"2025-02-19T16:10:56.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648990,1739981456554,-842.91,0.00013333,2,"2025-02-19T16:10:56.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648991,1739981456563,-500.0,0.00013333,2,"2025-02-19T16:10:56.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648992,1739981456574,-210.560938,0.00013333,2,"2025-02-19T16:10:56.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648993,1739981456584,-910.58,0.00013333,2,"2025-02-19T16:10:56.584",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648994,1739981456594,-500.0,0.00013333,2,"2025-02-19T16:10:56.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648995,1739981456603,-529.0354053,0.00013333,2,"2025-02-19T16:10:56.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648996,1739981456613,-500.0,0.00013333,2,"2025-02-19T16:10:56.613",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648997,1739981456622,-500.0,0.00013333,2,"2025-02-19T16:10:56.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648998,1739981456632,-502.64870772,0.00013333,2,"2025-02-19T16:10:56.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353648999,1739981456641,-500.0,0.00013333,2,"2025-02-19T16:10:56.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649000,1739981456651,-500.0,0.00013333,2,"2025-02-19T16:10:56.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649001,1739981456660,-500.0,0.00013333,2,"2025-02-19T16:10:56.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649002,1739981456670,-1700.48,0.00013333,2,"2025-02-19T16:10:56.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649003,1739981456679,-500.0,0.00013333,2,"2025-02-19T16:10:56.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649004,1739981456689,-500.0,0.00013333,2,"2025-02-19T16:10:56.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649005,1739981456699,-500.0,0.00013333,2,"2025-02-19T16:10:56.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649006,1739981456708,-500.0,0.00013333,2,"2025-02-19T16:10:56.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649007,1739981456717,-1467.07,0.00013333,2,"2025-02-19T16:10:56.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649008,1739981456727,-151.552059,0.00013333,2,"2025-02-19T16:10:56.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649009,1739981456737,-654.58,0.00013333,2,"2025-02-19T16:10:56.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649010,1739981456746,-500.0,0.00013333,2,"2025-02-19T16:10:56.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649011,1739981456756,-846.23,0.00013333,2,"2025-02-19T16:10:56.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649012,1739981456767,-500.0,0.00013333,2,"2025-02-19T16:10:56.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649013,1739981456776,-500.0,0.00013333,2,"2025-02-19T16:10:56.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649014,1739981456785,-508.72,0.00013333,2,"2025-02-19T16:10:56.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649015,1739981456795,-500.0,0.00013333,2,"2025-02-19T16:10:56.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649016,1739981456805,-500.0,0.00013333,2,"2025-02-19T16:10:56.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649017,1739981456814,-886.41,0.00013333,2,"2025-02-19T16:10:56.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649018,1739981456824,-500.0,0.00013333,2,"2025-02-19T16:10:56.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649019,1739981456833,-500.0,0.00013333,2,"2025-02-19T16:10:56.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649020,1739981456843,-500.0,0.00013333,2,"2025-02-19T16:10:56.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649021,1739981456852,-500.0,0.00013333,2,"2025-02-19T16:10:56.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649022,1739981456862,-500.0,0.00013333,2,"2025-02-19T16:10:56.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649023,1739981456871,-500.0,0.00013333,2,"2025-02-19T16:10:56.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649024,1739981456881,-501.88333216,0.00013333,2,"2025-02-19T16:10:56.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649025,1739981456890,-500.0,0.00013333,2,"2025-02-19T16:10:56.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649026,1739981456900,-578.97,0.00013333,2,"2025-02-19T16:10:56.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649027,1739981456909,-1547.71,0.00013333,2,"2025-02-19T16:10:56.909",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649028,1739981456919,-500.0,0.00013333,2,"2025-02-19T16:10:56.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649029,1739981456929,-1667.54,0.00013333,2,"2025-02-19T16:10:56.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649030,1739981456939,-500.0,0.00013333,2,"2025-02-19T16:10:56.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649031,1739981456949,-500.0,0.00013333,2,"2025-02-19T16:10:56.949",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649032,1739981456959,-500.0,0.00013333,2,"2025-02-19T16:10:56.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649033,1739981456968,-679.7,0.00013333,2,"2025-02-19T16:10:56.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649034,1739981456978,-500.0,0.00013333,2,"2025-02-19T16:10:56.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649035,1739981456988,-512.51,0.00013333,2,"2025-02-19T16:10:56.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649036,1739981456997,-672.54,0.00013333,2,"2025-02-19T16:10:56.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649037,1739981457007,-771.34,0.00013333,2,"2025-02-19T16:10:57.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649038,1739981457016,-1642.33,0.00013333,2,"2025-02-19T16:10:57.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649039,1739981457026,-623.02,0.00013333,2,"2025-02-19T16:10:57.026",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649040,1739981457035,-500.0,0.00013333,2,"2025-02-19T16:10:57.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649041,1739981457044,-700.88,0.00013333,2,"2025-02-19T16:10:57.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649042,1739981457053,-1763.07,0.00013333,2,"2025-02-19T16:10:57.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649043,1739981457063,-1058.8,0.00013333,2,"2025-02-19T16:10:57.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649044,1739981457072,-168.186444,0.00013333,2,"2025-02-19T16:10:57.072",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649045,1739981457081,-500.0,0.00013333,2,"2025-02-19T16:10:57.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649046,1739981457091,-500.0,0.00013333,2,"2025-02-19T16:10:57.091",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649047,1739981457100,-600.7,0.00013333,2,"2025-02-19T16:10:57.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649048,1739981457110,-500.0,0.00013333,2,"2025-02-19T16:10:57.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649049,1739981457120,-1534.82,0.00013333,2,"2025-02-19T16:10:57.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649050,1739981457129,-1442.91,0.00013333,2,"2025-02-19T16:10:57.129",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649051,1739981457138,-168.186444,0.00013333,2,"2025-02-19T16:10:57.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649052,1739981457147,-745.68,0.00013333,2,"2025-02-19T16:10:57.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649053,1739981457156,-838.32,0.00013333,2,"2025-02-19T16:10:57.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649054,1739981457167,-500.0,0.00013333,2,"2025-02-19T16:10:57.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649055,1739981457176,-513.56641599,0.00013333,2,"2025-02-19T16:10:57.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649056,1739981457186,-500.0,0.00013333,2,"2025-02-19T16:10:57.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649057,1739981457196,-1071.12,0.00013333,2,"2025-02-19T16:10:57.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649058,1739981457205,-586.27,0.00013333,2,"2025-02-19T16:10:57.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649059,1739981457215,-500.0,0.00013333,2,"2025-02-19T16:10:57.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649060,1739981457228,-1123.84,0.00013333,2,"2025-02-19T16:10:57.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649061,1739981457237,-426.89135905,0.00013333,2,"2025-02-19T16:10:57.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649062,1739981457247,-2348.96,0.00013333,2,"2025-02-19T16:10:57.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649063,1739981457256,-500.0,0.00013333,2,"2025-02-19T16:10:57.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649064,1739981457266,-1050.15,0.00013333,2,"2025-02-19T16:10:57.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649065,1739981457276,-881.06,0.00013333,2,"2025-02-19T16:10:57.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649066,1739981457285,-500.0,0.00013333,2,"2025-02-19T16:10:57.285",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649067,1739981457294,-500.0,0.00013333,2,"2025-02-19T16:10:57.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649068,1739981457304,-500.0,0.00013333,2,"2025-02-19T16:10:57.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649069,1739981457315,-500.0,0.00013333,2,"2025-02-19T16:10:57.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649070,1739981457324,-500.0,0.00013333,2,"2025-02-19T16:10:57.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649071,1739981457334,-500.0,0.00013333,2,"2025-02-19T16:10:57.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649072,1739981457343,-500.0,0.00013333,2,"2025-02-19T16:10:57.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649073,1739981457352,-1721.94,0.00013333,2,"2025-02-19T16:10:57.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649074,1739981457361,-500.0,0.00013333,2,"2025-02-19T16:10:57.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649075,1739981457371,-500.0,0.00013333,2,"2025-02-19T16:10:57.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649076,1739981457381,-500.0,0.00013333,2,"2025-02-19T16:10:57.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649077,1739981457391,-1774.14,0.00013333,2,"2025-02-19T16:10:57.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649078,1739981457400,-500.0,0.00013333,2,"2025-02-19T16:10:57.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649079,1739981457410,-2626.88,0.00013333,2,"2025-02-19T16:10:57.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649080,1739981457419,-500.0,0.00013333,2,"2025-02-19T16:10:57.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649081,1739981457428,-4378.38,0.00013333,2,"2025-02-19T16:10:57.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649082,1739981457437,-4564.78,0.00013333,2,"2025-02-19T16:10:57.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649083,1739981457447,-500.0,0.00013333,2,"2025-02-19T16:10:57.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649084,1739981457458,-500.0,0.00013333,2,"2025-02-19T16:10:57.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649085,1739981457467,-500.0,0.00013333,2,"2025-02-19T16:10:57.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649086,1739981457477,-1219.89,0.00013333,2,"2025-02-19T16:10:57.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649087,1739981457487,-500.0,0.00013333,2,"2025-02-19T16:10:57.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649088,1739981457497,-837.92,0.00013333,2,"2025-02-19T16:10:57.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649089,1739981457507,-1220.63,0.00013333,2,"2025-02-19T16:10:57.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649090,1739981457517,-705.79,0.00013333,2,"2025-02-19T16:10:57.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649091,1739981457526,-750.7,0.00013333,2,"2025-02-19T16:10:57.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649092,1739981457536,-2297.88,0.00013333,2,"2025-02-19T16:10:57.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649093,1739981457546,-1406.06,0.00013333,2,"2025-02-19T16:10:57.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649094,1739981457556,-598.52,0.00013333,2,"2025-02-19T16:10:57.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649095,1739981457566,-500.0,0.00013333,2,"2025-02-19T16:10:57.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649096,1739981457576,-4306.96,0.00013333,2,"2025-02-19T16:10:57.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649097,1739981457585,-500.0,0.00013333,2,"2025-02-19T16:10:57.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649098,1739981457594,-850.64,0.00013333,2,"2025-02-19T16:10:57.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649099,1739981457604,-1548.92,0.00013333,2,"2025-02-19T16:10:57.604",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649100,1739981457614,-4046.57,0.00013333,2,"2025-02-19T16:10:57.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649101,1739981457623,-500.0,0.00013333,2,"2025-02-19T16:10:57.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649102,1739981457633,-500.0,0.00013333,2,"2025-02-19T16:10:57.633",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649103,1739981457642,-500.0,0.00013333,2,"2025-02-19T16:10:57.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649104,1739981457651,-1817.06,0.00013333,2,"2025-02-19T16:10:57.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649105,1739981457660,-151.0,0.00013333,2,"2025-02-19T16:10:57.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649106,1739981457670,-579.94,0.00013333,2,"2025-02-19T16:10:57.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649107,1739981457680,-537.41,0.00013333,2,"2025-02-19T16:10:57.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649108,1739981457689,-1393.67,0.00013333,2,"2025-02-19T16:10:57.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649109,1739981457699,-3247.97,0.00013333,2,"2025-02-19T16:10:57.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649110,1739981457707,-500.0,0.00013333,2,"2025-02-19T16:10:57.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649111,1739981457717,-3207.33,0.00013333,2,"2025-02-19T16:10:57.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649112,1739981457727,-500.0,0.00013333,2,"2025-02-19T16:10:57.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649113,1739981457736,-502.80383403,0.00013333,2,"2025-02-19T16:10:57.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649114,1739981457746,-500.0,0.00013333,2,"2025-02-19T16:10:57.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649115,1739981457755,-500.0,0.00013333,2,"2025-02-19T16:10:57.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649116,1739981457765,-1068.57,0.00013333,2,"2025-02-19T16:10:57.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649117,1739981457775,-500.0,0.00013333,2,"2025-02-19T16:10:57.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649118,1739981457784,-3221.83,0.00013333,2,"2025-02-19T16:10:57.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649119,1739981457795,-500.0,0.00013333,2,"2025-02-19T16:10:57.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649120,1739981457804,-500.0,0.00013333,2,"2025-02-19T16:10:57.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649121,1739981457813,-509.24,0.00013333,2,"2025-02-19T16:10:57.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649122,1739981457823,-1032.47,0.00013333,2,"2025-02-19T16:10:57.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649123,1739981457832,-943.7,0.00013333,2,"2025-02-19T16:10:57.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649124,1739981457842,-562.88688426,0.00013333,2,"2025-02-19T16:10:57.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649125,1739981457851,-540.64877091,0.00013333,2,"2025-02-19T16:10:57.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649126,1739981457860,-2527.73,0.00013333,2,"2025-02-19T16:10:57.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649127,1739981457870,-561.48,0.00013333,2,"2025-02-19T16:10:57.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649128,1739981457879,-500.0,0.00013333,2,"2025-02-19T16:10:57.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649129,1739981457889,-1480.58,0.00013333,2,"2025-02-19T16:10:57.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649130,1739981457898,-2707.66,0.00013333,2,"2025-02-19T16:10:57.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649131,1739981457907,-500.0,0.00013333,2,"2025-02-19T16:10:57.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649132,1739981457916,-500.0,0.00013333,2,"2025-02-19T16:10:57.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649133,1739981457926,-3022.84,0.00013333,2,"2025-02-19T16:10:57.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649134,1739981457935,-705.48,0.00013333,2,"2025-02-19T16:10:57.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649135,1739981457944,-500.0,0.00013333,2,"2025-02-19T16:10:57.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649136,1739981457953,-500.0,0.00013333,2,"2025-02-19T16:10:57.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649137,1739981457963,-1400.94,0.00013333,2,"2025-02-19T16:10:57.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649138,1739981457972,-500.0,0.00013333,2,"2025-02-19T16:10:57.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649139,1739981457982,-1048.08,0.00013333,2,"2025-02-19T16:10:57.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649140,1739981457992,-523.15,0.00013333,2,"2025-02-19T16:10:57.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649141,1739981458001,-737.53,0.00013333,2,"2025-02-19T16:10:58.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649142,1739981458011,-500.0,0.00013333,2,"2025-02-19T16:10:58.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649143,1739981458020,-934.73,0.00013333,2,"2025-02-19T16:10:58.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649144,1739981458029,-500.0,0.00013333,2,"2025-02-19T16:10:58.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649145,1739981458038,-164.85384112,0.00013333,2,"2025-02-19T16:10:58.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649146,1739981458047,-591.76,0.00013333,2,"2025-02-19T16:10:58.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649147,1739981458057,-151.0,0.00013333,2,"2025-02-19T16:10:58.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649148,1739981458066,-151.0,0.00013333,2,"2025-02-19T16:10:58.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649149,1739981458075,-2935.54,0.00013333,2,"2025-02-19T16:10:58.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649150,1739981458085,-500.0,0.00013333,2,"2025-02-19T16:10:58.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649151,1739981458094,-497.165442,0.00013333,2,"2025-02-19T16:10:58.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649152,1739981458103,-919.89,0.00013333,2,"2025-02-19T16:10:58.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649153,1739981458113,-576.38905648,0.00013333,2,"2025-02-19T16:10:58.113",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649154,1739981458121,-151.0,0.00013333,2,"2025-02-19T16:10:58.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649155,1739981458130,-500.0,0.00013333,2,"2025-02-19T16:10:58.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649156,1739981458140,-500.0,0.00013333,2,"2025-02-19T16:10:58.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649157,1739981458149,-151.0,0.00013333,2,"2025-02-19T16:10:58.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649158,1739981458158,-1631.66,0.00013333,2,"2025-02-19T16:10:58.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649159,1739981458170,-1630.74,0.00013333,2,"2025-02-19T16:10:58.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649160,1739981458179,-1488.16,0.00013333,2,"2025-02-19T16:10:58.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649161,1739981458188,-500.0,0.00013333,2,"2025-02-19T16:10:58.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649162,1739981458197,-438.95729888,0.00013333,2,"2025-02-19T16:10:58.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649163,1739981458207,-151.0,0.00013333,2,"2025-02-19T16:10:58.207",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649164,1739981458217,-500.0,0.00013333,2,"2025-02-19T16:10:58.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649165,1739981458230,-853.84,0.00013333,2,"2025-02-19T16:10:58.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649166,1739981458239,-500.0,0.00013333,2,"2025-02-19T16:10:58.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649167,1739981458247,-531.89,0.00013333,2,"2025-02-19T16:10:58.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649168,1739981458256,-550.84,0.00013333,2,"2025-02-19T16:10:58.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649169,1739981458268,-169.807755,0.00013333,2,"2025-02-19T16:10:58.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649170,1739981458277,-169.807755,0.00013333,2,"2025-02-19T16:10:58.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649171,1739981458287,-180.80812981,0.00013333,2,"2025-02-19T16:10:58.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649172,1739981458296,-500.0,0.00013333,2,"2025-02-19T16:10:58.296",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649173,1739981458306,-500.0,0.00013333,2,"2025-02-19T16:10:58.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649174,1739981458317,-169.807755,0.00013333,2,"2025-02-19T16:10:58.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649175,1739981458407,-198.81996306,0.00013333,2,"2025-02-19T16:10:58.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649176,1739981458416,-169.807755,0.00013333,2,"2025-02-19T16:10:58.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649177,1739981458426,-500.0,0.00013333,2,"2025-02-19T16:10:58.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649178,1739981458435,-1229.87,0.00013333,2,"2025-02-19T16:10:58.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649179,1739981458444,-2787.49,0.00013333,2,"2025-02-19T16:10:58.444",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649180,1739981458453,-241.92573238,0.00013333,2,"2025-02-19T16:10:58.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649181,1739981458462,-500.0,0.00013333,2,"2025-02-19T16:10:58.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649182,1739981458472,-735.14,0.00013333,2,"2025-02-19T16:10:58.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649183,1739981458481,-522.61845911,0.00013333,2,"2025-02-19T16:10:58.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649184,1739981458491,-500.0,0.00013333,2,"2025-02-19T16:10:58.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649185,1739981458500,-500.0,0.00013333,2,"2025-02-19T16:10:58.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649186,1739981458510,-2404.94,0.00013333,2,"2025-02-19T16:10:58.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649187,1739981458519,-502.02589821,0.00013333,2,"2025-02-19T16:10:58.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649188,1739981458528,-500.0,0.00013333,2,"2025-02-19T16:10:58.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649189,1739981458536,-500.0,0.00013333,2,"2025-02-19T16:10:58.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649190,1739981458544,-634.9669587,0.00013333,2,"2025-02-19T16:10:58.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649191,1739981458553,-500.0,0.00013333,2,"2025-02-19T16:10:58.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649192,1739981458563,-198.208733,0.00013333,2,"2025-02-19T16:10:58.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649193,1739981458576,-198.208733,0.00013333,2,"2025-02-19T16:10:58.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649194,1739981458586,-348.0913457,0.00013333,2,"2025-02-19T16:10:58.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649195,1739981458594,-500.0,0.00013333,2,"2025-02-19T16:10:58.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649196,1739981458602,-1357.32,0.00013333,2,"2025-02-19T16:10:58.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649197,1739981458612,-508.44361638,0.00013333,2,"2025-02-19T16:10:58.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649198,1739981458622,-291.47473529,0.00013333,2,"2025-02-19T16:10:58.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649199,1739981458631,-868.88,0.00013333,2,"2025-02-19T16:10:58.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649200,1739981458641,-658.88,0.00013333,2,"2025-02-19T16:10:58.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649201,1739981458651,-515.01872518,0.00013333,2,"2025-02-19T16:10:58.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649202,1739981458660,-198.208733,0.00013333,2,"2025-02-19T16:10:58.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649203,1739981458669,-651.71,0.00013333,2,"2025-02-19T16:10:58.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649204,1739981458679,-500.0,0.00013333,2,"2025-02-19T16:10:58.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649205,1739981458688,-198.208733,0.00013333,2,"2025-02-19T16:10:58.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649206,1739981458698,-651.58,0.00013333,2,"2025-02-19T16:10:58.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649207,1739981458708,-221.46292182,0.00013333,2,"2025-02-19T16:10:58.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649208,1739981458717,-500.0,0.00013333,2,"2025-02-19T16:10:58.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649209,1739981458727,-500.0,0.00013333,2,"2025-02-19T16:10:58.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649210,1739981458736,-500.0,0.00013333,2,"2025-02-19T16:10:58.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649211,1739981458746,-1016.2,0.00013333,2,"2025-02-19T16:10:58.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649212,1739981458756,-500.0,0.00013333,2,"2025-02-19T16:10:58.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649213,1739981458765,-1118.0,0.00013333,2,"2025-02-19T16:10:58.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649214,1739981458775,-500.0,0.00013333,2,"2025-02-19T16:10:58.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649215,1739981458785,-1202.47,0.00013333,2,"2025-02-19T16:10:58.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649216,1739981458794,-151.0,0.00013334,2,"2025-02-19T16:10:58.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649217,1739981458803,-151.0,0.00013334,2,"2025-02-19T16:10:58.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649218,1739981458813,-298.197743,0.00013334,2,"2025-02-19T16:10:58.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649219,1739981458827,-298.197743,0.00013334,2,"2025-02-19T16:10:58.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649220,1739981458837,-6695.260811,0.00013334,2,"2025-02-19T16:10:58.837",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649221,1739981458846,-1207.34,0.00013334,2,"2025-02-19T16:10:58.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649222,1739981458855,-151.0,0.00013334,2,"2025-02-19T16:10:58.855",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649223,1739981458864,-6695.260811,0.00013334,2,"2025-02-19T16:10:58.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649224,1739981458873,-1567.205065,0.00013334,2,"2025-02-19T16:10:58.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649225,1739981458887,-1567.205065,0.00013334,2,"2025-02-19T16:10:58.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649226,1739981458897,-1505.77,0.00013334,2,"2025-02-19T16:10:58.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649227,1739981458906,-1067.17,0.00013334,2,"2025-02-19T16:10:58.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649228,1739981458916,-500.0,0.00013334,2,"2025-02-19T16:10:58.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649229,1739981458926,-500.0,0.00013334,2,"2025-02-19T16:10:58.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649230,1739981458935,-1113.19,0.00013334,2,"2025-02-19T16:10:58.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649231,1739981458944,-209.850624,0.00013334,2,"2025-02-19T16:10:58.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649232,1739981458953,-209.850624,0.00013334,2,"2025-02-19T16:10:58.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649233,1739981458963,-216.497913,0.00013334,2,"2025-02-19T16:10:58.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649234,1739981458972,-500.0,0.00013334,2,"2025-02-19T16:10:58.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649235,1739981458982,-503.69199279,0.00013334,2,"2025-02-19T16:10:58.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649236,1739981458991,-216.497913,0.00013334,2,"2025-02-19T16:10:58.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649237,1739981459000,-911.21,0.00013334,2,"2025-02-19T16:10:59.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649238,1739981459010,-651.34,0.00013334,2,"2025-02-19T16:10:59.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649239,1739981459020,-1031.71,0.00013334,2,"2025-02-19T16:10:59.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649240,1739981459029,-759.85,0.00013334,2,"2025-02-19T16:10:59.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649241,1739981459039,-1162.39,0.00013334,2,"2025-02-19T16:10:59.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649242,1739981459048,-1299.76,0.00013334,2,"2025-02-19T16:10:59.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649243,1739981459057,-500.0,0.00013334,2,"2025-02-19T16:10:59.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649244,1739981459067,-500.0,0.00013334,2,"2025-02-19T16:10:59.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649245,1739981459076,-151.0,0.00013334,2,"2025-02-19T16:10:59.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649246,1739981459086,-151.0,0.00013334,2,"2025-02-19T16:10:59.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649247,1739981459095,-849.12,0.00013334,2,"2025-02-19T16:10:59.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649248,1739981459104,-615.67,0.00013334,2,"2025-02-19T16:10:59.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649249,1739981459114,-1109.7,0.00013334,2,"2025-02-19T16:10:59.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649250,1739981459124,-665.19,0.00013334,2,"2025-02-19T16:10:59.124",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649251,1739981459133,-500.0,0.00013334,2,"2025-02-19T16:10:59.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649252,1739981459143,-172.272058,0.00013334,2,"2025-02-19T16:10:59.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649253,1739981459153,-172.272058,0.00013334,2,"2025-02-19T16:10:59.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649254,1739981459164,-172.272058,0.00013334,2,"2025-02-19T16:10:59.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649255,1739981459174,-172.272058,0.00013334,2,"2025-02-19T16:10:59.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649256,1739981459185,-860.99,0.00013334,2,"2025-02-19T16:10:59.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649257,1739981459196,-1270.22,0.00013334,2,"2025-02-19T16:10:59.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649258,1739981459206,-1751.06,0.00013334,2,"2025-02-19T16:10:59.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649259,1739981459220,-797.36,0.00013334,2,"2025-02-19T16:10:59.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649260,1739981459240,-758.76,0.00013334,2,"2025-02-19T16:10:59.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649261,1739981459252,-500.0,0.00013334,2,"2025-02-19T16:10:59.252",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649262,1739981459261,-313.669237,0.00013334,2,"2025-02-19T16:10:59.261",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649263,1739981459271,-313.669237,0.00013334,2,"2025-02-19T16:10:59.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649264,1739981459280,-813.75,0.00013334,2,"2025-02-19T16:10:59.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649265,1739981459290,-313.669237,0.00013334,2,"2025-02-19T16:10:59.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649266,1739981459299,-313.669237,0.00013334,2,"2025-02-19T16:10:59.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649267,1739981459308,-1833.76,0.00013334,2,"2025-02-19T16:10:59.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649268,1739981459318,-1190.62,0.00013334,2,"2025-02-19T16:10:59.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649269,1739981459327,-781.560198,0.00013334,2,"2025-02-19T16:10:59.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649270,1739981459337,-781.560198,0.00013334,2,"2025-02-19T16:10:59.337",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649271,1739981459347,-1309.09,0.00013334,2,"2025-02-19T16:10:59.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649272,1739981459357,-781.560198,0.00013334,2,"2025-02-19T16:10:59.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649273,1739981459366,-781.560198,0.00013334,2,"2025-02-19T16:10:59.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649274,1739981459375,-671.96,0.00013334,2,"2025-02-19T16:10:59.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649275,1739981459385,-1059.62,0.00013334,2,"2025-02-19T16:10:59.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649276,1739981459394,-804.42,0.00013334,2,"2025-02-19T16:10:59.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649277,1739981459403,-771.67,0.00013334,2,"2025-02-19T16:10:59.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649278,1739981459412,-500.0,0.00013334,2,"2025-02-19T16:10:59.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649279,1739981459421,-512.14,0.00013334,2,"2025-02-19T16:10:59.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649280,1739981459431,-1003.49,0.00013334,2,"2025-02-19T16:10:59.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649281,1739981459440,-151.0,0.00013334,2,"2025-02-19T16:10:59.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649282,1739981459449,-1162.25,0.00013334,2,"2025-02-19T16:10:59.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649283,1739981459458,-960.4,0.00013334,2,"2025-02-19T16:10:59.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649284,1739981459467,-151.0,0.00013334,2,"2025-02-19T16:10:59.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649285,1739981459476,-500.0,0.00013334,2,"2025-02-19T16:10:59.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649286,1739981459486,-151.0,0.00013334,2,"2025-02-19T16:10:59.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649287,1739981459496,-500.0,0.00013334,2,"2025-02-19T16:10:59.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649288,1739981459505,-1713.19,0.00013334,2,"2025-02-19T16:10:59.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649289,1739981459515,-787.35,0.00013334,2,"2025-02-19T16:10:59.515",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649290,1739981459524,-500.0,0.00013334,2,"2025-02-19T16:10:59.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649291,1739981459533,-500.0,0.00013334,2,"2025-02-19T16:10:59.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649292,1739981459543,-500.0,0.00013334,2,"2025-02-19T16:10:59.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649293,1739981459551,-500.0,0.00013334,2,"2025-02-19T16:10:59.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649294,1739981459561,-500.0,0.00013334,2,"2025-02-19T16:10:59.561",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649295,1739981459572,-459.8162,0.00013334,2,"2025-02-19T16:10:59.572",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649296,1739981459582,-1673.22,0.00013334,2,"2025-02-19T16:10:59.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649297,1739981459592,-292.09013223,0.00013334,2,"2025-02-19T16:10:59.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649298,1739981459602,-1201.88,0.00013334,2,"2025-02-19T16:10:59.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649299,1739981459611,-1529.79,0.00013334,2,"2025-02-19T16:10:59.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649300,1739981459621,-1923.19,0.00013334,2,"2025-02-19T16:10:59.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649301,1739981459630,-1454.02,0.00013334,2,"2025-02-19T16:10:59.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649302,1739981459639,-1769.83,0.00013334,2,"2025-02-19T16:10:59.639",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649303,1739981459648,-846.13,0.00013334,2,"2025-02-19T16:10:59.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649304,1739981459658,-527.23,0.00013334,2,"2025-02-19T16:10:59.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649305,1739981459666,-168.186444,0.00013334,2,"2025-02-19T16:10:59.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649306,1739981459676,-168.186444,0.00013334,2,"2025-02-19T16:10:59.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649307,1739981459692,-1387.3,0.00013334,2,"2025-02-19T16:10:59.692",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649308,1739981459702,-500.0,0.00013334,2,"2025-02-19T16:10:59.702",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649309,1739981459712,-1073.32,0.00013334,2,"2025-02-19T16:10:59.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649310,1739981459722,-500.0,0.00013334,2,"2025-02-19T16:10:59.722",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649311,1739981459732,-1370.88,0.00013334,2,"2025-02-19T16:10:59.732",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649312,1739981459742,-500.0,0.00013334,2,"2025-02-19T16:10:59.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649313,1739981459753,-1188.82,0.00013334,2,"2025-02-19T16:10:59.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649314,1739981459763,-954.65,0.00013334,2,"2025-02-19T16:10:59.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649315,1739981459773,-1165.0,0.00013334,2,"2025-02-19T16:10:59.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649316,1739981459783,-1053.26,0.00013334,2,"2025-02-19T16:10:59.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649317,1739981459792,-1402.42,0.00013334,2,"2025-02-19T16:10:59.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649318,1739981459802,-151.0,0.00013334,2,"2025-02-19T16:10:59.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649319,1739981459812,-1502.66,0.00013334,2,"2025-02-19T16:10:59.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649320,1739981459823,-1458.59,0.00013334,2,"2025-02-19T16:10:59.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649321,1739981459833,-1883.09,0.00013334,2,"2025-02-19T16:10:59.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649322,1739981459843,-500.0,0.00013334,2,"2025-02-19T16:10:59.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649323,1739981459854,-500.0,0.00013334,2,"2025-02-19T16:10:59.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649324,1739981459863,-151.0,0.00013334,2,"2025-02-19T16:10:59.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649325,1739981459874,-540.26,0.00013334,2,"2025-02-19T16:10:59.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649326,1739981459883,-151.0,0.00013334,2,"2025-02-19T16:10:59.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649327,1739981459893,-151.0,0.00013334,2,"2025-02-19T16:10:59.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649328,1739981459904,-1090.36,0.00013334,2,"2025-02-19T16:10:59.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649329,1739981459914,-292.510272,0.00013334,2,"2025-02-19T16:10:59.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649330,1739981459924,-169.807755,0.00013334,2,"2025-02-19T16:10:59.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649331,1739981459935,-651.0,0.00013334,2,"2025-02-19T16:10:59.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649332,1739981459944,-169.807755,0.00013334,2,"2025-02-19T16:10:59.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649333,1739981459953,-590.33,0.00013334,2,"2025-02-19T16:10:59.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649334,1739981459963,-1041.61,0.00013334,2,"2025-02-19T16:10:59.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649335,1739981459972,-198.208733,0.00013334,2,"2025-02-19T16:10:59.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649336,1739981459982,-198.208727,0.00013334,2,"2025-02-19T16:10:59.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649337,1739981459992,-803.85,0.00013334,2,"2025-02-19T16:10:59.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649338,1739981460002,-1628.61,0.00013334,2,"2025-02-19T16:11:00.002",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649339,1739981460012,-300.0,0.00013335,2,"2025-02-19T16:11:00.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649340,1739981460022,-300.0,0.00013335,2,"2025-02-19T16:11:00.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649341,1739981460031,-1721.94,0.00013335,2,"2025-02-19T16:11:00.031",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649342,1739981460042,-151.0,0.00013336,2,"2025-02-19T16:11:00.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649343,1739981460053,-151.0,0.00013336,2,"2025-02-19T16:11:00.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649344,1739981460064,-151.0,0.00013336,2,"2025-02-19T16:11:00.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649345,1739981460077,-151.0,0.00013336,2,"2025-02-19T16:11:00.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649346,1739981460088,-867.43,0.00013336,2,"2025-02-19T16:11:00.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649347,1739981460098,-151.0,0.00013336,2,"2025-02-19T16:11:00.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649348,1739981460108,-503.90275137,0.00013336,2,"2025-02-19T16:11:00.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649349,1739981460118,-500.0,0.00013336,2,"2025-02-19T16:11:00.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649350,1739981460129,-1084.29,0.00013336,2,"2025-02-19T16:11:00.129",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649351,1739981460139,-500.0,0.00013336,2,"2025-02-19T16:11:00.139",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649352,1739981460149,-531.53826246,0.00013336,2,"2025-02-19T16:11:00.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649353,1739981460159,-500.0,0.00013336,2,"2025-02-19T16:11:00.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649354,1739981460169,-500.0,0.00013336,2,"2025-02-19T16:11:00.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649355,1739981460179,-151.0,0.00013336,2,"2025-02-19T16:11:00.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649356,1739981460188,-151.0,0.00013336,2,"2025-02-19T16:11:00.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649357,1739981460198,-151.0,0.00013336,2,"2025-02-19T16:11:00.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649358,1739981460208,-151.0,0.00013336,2,"2025-02-19T16:11:00.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649359,1739981460220,-819.96,0.00013336,2,"2025-02-19T16:11:00.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649360,1739981460233,-546.22,0.00013336,2,"2025-02-19T16:11:00.233",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649361,1739981460243,-151.0,0.00013336,2,"2025-02-19T16:11:00.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649362,1739981460253,-151.0,0.00013336,2,"2025-02-19T16:11:00.253",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649363,1739981460264,-500.0,0.00013336,2,"2025-02-19T16:11:00.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649364,1739981460274,-246.17470534,0.00013336,2,"2025-02-19T16:11:00.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649365,1739981460284,-500.0,0.00013336,2,"2025-02-19T16:11:00.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649366,1739981460295,-1086.38,0.00013336,2,"2025-02-19T16:11:00.295",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649367,1739981460306,-500.0,0.00013336,2,"2025-02-19T16:11:00.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649368,1739981460317,-500.0,0.00013336,2,"2025-02-19T16:11:00.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649369,1739981460330,-521.328176,0.00013336,2,"2025-02-19T16:11:00.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649370,1739981460340,-978.47,0.00013336,2,"2025-02-19T16:11:00.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649371,1739981460351,-521.328176,0.00013336,2,"2025-02-19T16:11:00.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649372,1739981460361,-500.0,0.00013336,2,"2025-02-19T16:11:00.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649373,1739981460371,-151.0,0.00013336,2,"2025-02-19T16:11:00.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649374,1739981460381,-500.0,0.00013336,2,"2025-02-19T16:11:00.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649375,1739981460392,-737.96,0.00013336,2,"2025-02-19T16:11:00.392",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649376,1739981460402,-500.0,0.00013336,2,"2025-02-19T16:11:00.402",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649377,1739981460413,-151.0,0.00013336,2,"2025-02-19T16:11:00.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649378,1739981460423,-234.840055,0.00013336,2,"2025-02-19T16:11:00.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649379,1739981460433,-500.0,0.00013336,2,"2025-02-19T16:11:00.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649380,1739981460442,-500.0,0.00013336,2,"2025-02-19T16:11:00.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649381,1739981460452,-500.0,0.00013336,2,"2025-02-19T16:11:00.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649382,1739981460463,-562.17,0.00013336,2,"2025-02-19T16:11:00.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649383,1739981460473,-500.0,0.00013336,2,"2025-02-19T16:11:00.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649384,1739981460483,-821.61,0.00013336,2,"2025-02-19T16:11:00.483",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649385,1739981460493,-929.95,0.00013336,2,"2025-02-19T16:11:00.493",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649386,1739981460503,-500.0,0.00013336,2,"2025-02-19T16:11:00.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649387,1739981460513,-500.0,0.00013336,2,"2025-02-19T16:11:00.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649388,1739981460523,-500.0,0.00013336,2,"2025-02-19T16:11:00.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649389,1739981460533,-500.0,0.00013336,2,"2025-02-19T16:11:00.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649390,1739981460543,-500.0,0.00013336,2,"2025-02-19T16:11:00.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649391,1739981460553,-500.0,0.00013336,2,"2025-02-19T16:11:00.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649392,1739981460563,-517.42,0.00013336,2,"2025-02-19T16:11:00.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649393,1739981460575,-500.0,0.00013336,2,"2025-02-19T16:11:00.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649394,1739981460585,-500.0,0.00013336,2,"2025-02-19T16:11:00.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649395,1739981460595,-500.0,0.00013336,2,"2025-02-19T16:11:00.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649396,1739981460604,-500.0,0.00013336,2,"2025-02-19T16:11:00.604",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649397,1739981460614,-500.0,0.00013336,2,"2025-02-19T16:11:00.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649398,1739981460624,-500.0,0.00013336,2,"2025-02-19T16:11:00.624",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649399,1739981460634,-500.0,0.00013336,2,"2025-02-19T16:11:00.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649400,1739981460644,-500.0,0.00013336,2,"2025-02-19T16:11:00.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649401,1739981460654,-717.42,0.00013336,2,"2025-02-19T16:11:00.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649402,1739981460675,-500.0,0.00013336,2,"2025-02-19T16:11:00.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649403,1739981460686,-500.0,0.00013336,2,"2025-02-19T16:11:00.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649404,1739981460695,-500.0,0.00013336,2,"2025-02-19T16:11:00.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649405,1739981460705,-151.0,0.00013336,2,"2025-02-19T16:11:00.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649406,1739981460715,-151.0,0.00013336,2,"2025-02-19T16:11:00.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649407,1739981460725,-500.0,0.00013336,2,"2025-02-19T16:11:00.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649408,1739981460735,-151.0,0.00013336,2,"2025-02-19T16:11:00.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649409,1739981460746,-151.0,0.00013336,2,"2025-02-19T16:11:00.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649410,1739981460756,-500.0,0.00013336,2,"2025-02-19T16:11:00.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649411,1739981460767,-500.0,0.00013336,2,"2025-02-19T16:11:00.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649412,1739981460778,-592.97,0.00013336,2,"2025-02-19T16:11:00.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649413,1739981460789,-500.0,0.00013336,2,"2025-02-19T16:11:00.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649414,1739981460799,-500.0,0.00013336,2,"2025-02-19T16:11:00.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649415,1739981460810,-762.46,0.00013336,2,"2025-02-19T16:11:00.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649416,1739981460820,-500.0,0.00013336,2,"2025-02-19T16:11:00.820",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649417,1739981460829,-500.0,0.00013336,2,"2025-02-19T16:11:00.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649418,1739981460839,-500.0,0.00013336,2,"2025-02-19T16:11:00.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649419,1739981460849,-500.0,0.00013336,2,"2025-02-19T16:11:00.849",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649420,1739981460859,-500.0,0.00013336,2,"2025-02-19T16:11:00.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649421,1739981460868,-151.0,0.00013336,2,"2025-02-19T16:11:00.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649422,1739981460878,-703.18,0.00013336,2,"2025-02-19T16:11:00.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649423,1739981460889,-500.0,0.00013336,2,"2025-02-19T16:11:00.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649424,1739981460898,-151.0,0.00013336,2,"2025-02-19T16:11:00.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649425,1739981460908,-500.0,0.00013336,2,"2025-02-19T16:11:00.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649426,1739981460919,-537.6,0.00013336,2,"2025-02-19T16:11:00.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649427,1739981460929,-500.0,0.00013336,2,"2025-02-19T16:11:00.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649428,1739981460939,-500.0,0.00013336,2,"2025-02-19T16:11:00.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649429,1739981460949,-628.91,0.00013336,2,"2025-02-19T16:11:00.949",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649430,1739981460959,-266.23899499,0.00013336,2,"2025-02-19T16:11:00.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649431,1739981460969,-298.197743,0.00013336,2,"2025-02-19T16:11:00.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649432,1739981460979,-298.197743,0.00013336,2,"2025-02-19T16:11:00.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649433,1739981460989,-500.0,0.00013336,2,"2025-02-19T16:11:00.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649434,1739981460999,-1825.39,0.00013336,2,"2025-02-19T16:11:00.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649435,1739981461009,-500.0,0.00013336,2,"2025-02-19T16:11:01.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649436,1739981461019,-393.9084523,0.00013336,2,"2025-02-19T16:11:01.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649437,1739981461029,-500.0,0.00013336,2,"2025-02-19T16:11:01.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649438,1739981461039,-500.0,0.00013336,2,"2025-02-19T16:11:01.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649439,1739981461048,-259.1389893,0.00013336,2,"2025-02-19T16:11:01.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649440,1739981461058,-548.04,0.00013336,2,"2025-02-19T16:11:01.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649441,1739981461068,-500.0,0.00013336,2,"2025-02-19T16:11:01.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649442,1739981461078,-500.0,0.00013336,2,"2025-02-19T16:11:01.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649443,1739981461088,-500.0,0.00013336,2,"2025-02-19T16:11:01.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649444,1739981461098,-500.0,0.00013336,2,"2025-02-19T16:11:01.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649445,1739981461108,-500.0,0.00013336,2,"2025-02-19T16:11:01.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649446,1739981461118,-500.0,0.00013336,2,"2025-02-19T16:11:01.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649447,1739981461128,-500.0,0.00013336,2,"2025-02-19T16:11:01.128",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649448,1739981461138,-500.0,0.00013336,2,"2025-02-19T16:11:01.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649449,1739981461148,-500.0,0.00013336,2,"2025-02-19T16:11:01.148",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649450,1739981461157,-500.0,0.00013336,2,"2025-02-19T16:11:01.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649451,1739981461168,-6695.260811,0.00013336,2,"2025-02-19T16:11:01.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649452,1739981461178,-6695.260811,0.00013336,2,"2025-02-19T16:11:01.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649453,1739981461188,-500.0,0.00013336,2,"2025-02-19T16:11:01.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649454,1739981461197,-151.0,0.00013336,2,"2025-02-19T16:11:01.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649455,1739981461208,-500.0,0.00013336,2,"2025-02-19T16:11:01.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649456,1739981461218,-6695.260811,0.00013336,2,"2025-02-19T16:11:01.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649457,1739981461231,-6695.260811,0.00013336,2,"2025-02-19T16:11:01.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649458,1739981461241,-1567.205065,0.00013336,2,"2025-02-19T16:11:01.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649459,1739981461251,-500.0,0.00013336,2,"2025-02-19T16:11:01.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649460,1739981461261,-1567.205065,0.00013336,2,"2025-02-19T16:11:01.261",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649461,1739981461271,-500.0,0.00013336,2,"2025-02-19T16:11:01.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649462,1739981461282,-500.0,0.00013336,2,"2025-02-19T16:11:01.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649463,1739981461292,-541.66,0.00013336,2,"2025-02-19T16:11:01.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649464,1739981461303,-500.0,0.00013336,2,"2025-02-19T16:11:01.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649465,1739981461313,-500.0,0.00013336,2,"2025-02-19T16:11:01.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649466,1739981461326,-800.02,0.00013336,2,"2025-02-19T16:11:01.326",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649467,1739981461336,-500.0,0.00013336,2,"2025-02-19T16:11:01.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649468,1739981461346,-575.63,0.00013336,2,"2025-02-19T16:11:01.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649469,1739981461356,-209.850624,0.00013336,2,"2025-02-19T16:11:01.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649470,1739981461366,-209.850624,0.00013336,2,"2025-02-19T16:11:01.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649471,1739981461376,-500.0,0.00013336,2,"2025-02-19T16:11:01.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649472,1739981461386,-500.0,0.00013336,2,"2025-02-19T16:11:01.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649473,1739981461396,-209.850624,0.00013336,2,"2025-02-19T16:11:01.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649474,1739981461406,-209.850624,0.00013336,2,"2025-02-19T16:11:01.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649475,1739981461416,-500.0,0.00013336,2,"2025-02-19T16:11:01.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649476,1739981461427,-216.497913,0.00013336,2,"2025-02-19T16:11:01.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649477,1739981461438,-216.497913,0.00013336,2,"2025-02-19T16:11:01.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649478,1739981461448,-500.0,0.00013336,2,"2025-02-19T16:11:01.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649479,1739981461458,-584.41,0.00013336,2,"2025-02-19T16:11:01.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649480,1739981461468,-216.497913,0.00013336,2,"2025-02-19T16:11:01.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649481,1739981461479,-500.0,0.00013336,2,"2025-02-19T16:11:01.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649482,1739981461489,-216.497913,0.00013336,2,"2025-02-19T16:11:01.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649483,1739981461499,-500.0,0.00013336,2,"2025-02-19T16:11:01.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649484,1739981461510,-500.0,0.00013336,2,"2025-02-19T16:11:01.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649485,1739981461520,-500.0,0.00013336,2,"2025-02-19T16:11:01.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649486,1739981461530,-500.0,0.00013336,2,"2025-02-19T16:11:01.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649487,1739981461540,-281.41385012,0.00013336,2,"2025-02-19T16:11:01.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649488,1739981461550,-500.0,0.00013336,2,"2025-02-19T16:11:01.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649489,1739981461560,-500.0,0.00013336,2,"2025-02-19T16:11:01.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649490,1739981461570,-500.0,0.00013336,2,"2025-02-19T16:11:01.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649491,1739981461580,-500.0,0.00013336,2,"2025-02-19T16:11:01.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649492,1739981461590,-500.0,0.00013336,2,"2025-02-19T16:11:01.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649493,1739981461599,-644.62,0.00013336,2,"2025-02-19T16:11:01.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649494,1739981461609,-500.0,0.00013336,2,"2025-02-19T16:11:01.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649495,1739981461620,-810.37,0.00013336,2,"2025-02-19T16:11:01.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649496,1739981461630,-151.0,0.00013336,2,"2025-02-19T16:11:01.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649497,1739981461639,-151.0,0.00013336,2,"2025-02-19T16:11:01.639",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649498,1739981461650,-1012.27,0.00013336,2,"2025-02-19T16:11:01.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649499,1739981461659,-500.0,0.00013336,2,"2025-02-19T16:11:01.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649500,1739981461669,-500.0,0.00013336,2,"2025-02-19T16:11:01.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649501,1739981461679,-835.67,0.00013336,2,"2025-02-19T16:11:01.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649502,1739981461688,-592.15,0.00013336,2,"2025-02-19T16:11:01.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649503,1739981461698,-500.0,0.00013336,2,"2025-02-19T16:11:01.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649504,1739981461708,-500.0,0.00013336,2,"2025-02-19T16:11:01.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649505,1739981461718,-500.0,0.00013336,2,"2025-02-19T16:11:01.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649506,1739981461727,-172.272058,0.00013336,2,"2025-02-19T16:11:01.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649507,1739981461737,-172.272058,0.00013336,2,"2025-02-19T16:11:01.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649508,1739981461747,-752.16,0.00013336,2,"2025-02-19T16:11:01.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649509,1739981461757,-416.35936521,0.00013336,2,"2025-02-19T16:11:01.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649510,1739981461766,-172.272058,0.00013336,2,"2025-02-19T16:11:01.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649511,1739981461776,-172.272058,0.00013336,2,"2025-02-19T16:11:01.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649512,1739981461786,-500.0,0.00013336,2,"2025-02-19T16:11:01.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649513,1739981461795,-500.0,0.00013336,2,"2025-02-19T16:11:01.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649514,1739981461805,-500.0,0.00013336,2,"2025-02-19T16:11:01.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649515,1739981461814,-500.0,0.00013336,2,"2025-02-19T16:11:01.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649516,1739981461825,-500.0,0.00013336,2,"2025-02-19T16:11:01.825",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649517,1739981461835,-1154.01,0.00013336,2,"2025-02-19T16:11:01.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649518,1739981461844,-500.0,0.00013336,2,"2025-02-19T16:11:01.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649519,1739981461854,-500.0,0.00013336,2,"2025-02-19T16:11:01.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649520,1739981461864,-503.21933804,0.00013336,2,"2025-02-19T16:11:01.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649521,1739981461873,-500.0,0.00013336,2,"2025-02-19T16:11:01.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649522,1739981461883,-500.0,0.00013336,2,"2025-02-19T16:11:01.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649523,1739981461893,-500.0,0.00013336,2,"2025-02-19T16:11:01.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649524,1739981461903,-500.0,0.00013336,2,"2025-02-19T16:11:01.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649525,1739981461913,-500.0,0.00013336,7,"2025-02-19T16:11:01.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649526,1739981461923,-500.0,0.00013336,2,"2025-02-19T16:11:01.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649527,1739981461932,-313.669237,0.00013336,2,"2025-02-19T16:11:01.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649528,1739981461943,-506.96808828,0.00013336,2,"2025-02-19T16:11:01.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649529,1739981462144,-313.669237,0.00013336,2,"2025-02-19T16:11:02.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649530,1739981462153,-522.3,0.00013336,2,"2025-02-19T16:11:02.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649531,1739981462162,-313.669237,0.00013336,2,"2025-02-19T16:11:02.162",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649532,1739981462171,-500.0,0.00013336,2,"2025-02-19T16:11:02.171",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649533,1739981462180,-313.669237,0.00013336,2,"2025-02-19T16:11:02.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649534,1739981462190,-500.0,0.00013336,2,"2025-02-19T16:11:02.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649535,1739981462199,-500.0,0.00013336,2,"2025-02-19T16:11:02.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649536,1739981462208,-781.560198,0.00013336,2,"2025-02-19T16:11:02.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649537,1739981462218,-781.560198,0.00013336,2,"2025-02-19T16:11:02.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649538,1739981462231,-688.01,0.00013336,2,"2025-02-19T16:11:02.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649539,1739981462241,-500.0,0.00013336,2,"2025-02-19T16:11:02.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649540,1739981462250,-500.0,0.00013336,2,"2025-02-19T16:11:02.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649541,1739981462259,-781.560198,0.00013336,2,"2025-02-19T16:11:02.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649542,1739981462269,-781.560198,0.00013336,2,"2025-02-19T16:11:02.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649543,1739981462278,-500.0,0.00013336,2,"2025-02-19T16:11:02.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649544,1739981462287,-500.0,0.00013336,2,"2025-02-19T16:11:02.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649545,1739981462297,-500.0,0.00013336,2,"2025-02-19T16:11:02.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649546,1739981462307,-601.00388009,0.00013336,2,"2025-02-19T16:11:02.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649547,1739981462317,-500.0,0.00013336,2,"2025-02-19T16:11:02.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649548,1739981462327,-592.54,0.00013336,2,"2025-02-19T16:11:02.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649549,1739981462337,-500.0,0.00013336,2,"2025-02-19T16:11:02.337",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649550,1739981462346,-500.0,0.00013336,2,"2025-02-19T16:11:02.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649551,1739981462355,-151.0,0.00013336,2,"2025-02-19T16:11:02.355",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649552,1739981462365,-151.0,0.00013336,2,"2025-02-19T16:11:02.365",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649553,1739981462374,-500.0,0.00013336,2,"2025-02-19T16:11:02.374",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649554,1739981462384,-500.0,0.00013336,2,"2025-02-19T16:11:02.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649555,1739981462393,-500.0,0.00013336,2,"2025-02-19T16:11:02.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649556,1739981462403,-151.0,0.00013336,2,"2025-02-19T16:11:02.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649557,1739981462412,-159.639267,0.00013336,2,"2025-02-19T16:11:02.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649558,1739981462422,-500.0,0.00013336,2,"2025-02-19T16:11:02.422",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649559,1739981462431,-500.0,0.00013336,2,"2025-02-19T16:11:02.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649560,1739981462441,-502.23,0.00013336,2,"2025-02-19T16:11:02.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649561,1739981462451,-151.0,0.00013336,2,"2025-02-19T16:11:02.451",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649562,1739981462460,-500.0,0.00013336,2,"2025-02-19T16:11:02.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649563,1739981462469,-546.84,0.00013336,2,"2025-02-19T16:11:02.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649564,1739981462479,-500.0,0.00013336,2,"2025-02-19T16:11:02.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649565,1739981462488,-500.0,0.00013336,2,"2025-02-19T16:11:02.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649566,1739981462497,-500.0,0.00013336,2,"2025-02-19T16:11:02.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649567,1739981462507,-1154.75,0.00013336,2,"2025-02-19T16:11:02.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649568,1739981462516,-500.0,0.00013336,2,"2025-02-19T16:11:02.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649569,1739981462526,-500.0,0.00013336,2,"2025-02-19T16:11:02.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649570,1739981462536,-500.0,0.00013336,2,"2025-02-19T16:11:02.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649571,1739981462545,-500.0,0.00013336,2,"2025-02-19T16:11:02.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649572,1739981462555,-500.0,0.00013336,2,"2025-02-19T16:11:02.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649573,1739981462565,-500.0,0.00013336,2,"2025-02-19T16:11:02.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649574,1739981462576,-500.0,0.00013336,2,"2025-02-19T16:11:02.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649575,1739981462586,-500.0,0.00013336,2,"2025-02-19T16:11:02.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649576,1739981462596,-691.64,0.00013336,2,"2025-02-19T16:11:02.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649577,1739981462605,-500.0,0.00013336,2,"2025-02-19T16:11:02.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649578,1739981462615,-500.0,0.00013336,2,"2025-02-19T16:11:02.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649579,1739981462626,-500.0,0.00013336,2,"2025-02-19T16:11:02.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649580,1739981462636,-399.85353247,0.00013336,2,"2025-02-19T16:11:02.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649581,1739981462646,-500.0,0.00013336,2,"2025-02-19T16:11:02.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649582,1739981462656,-500.0,0.00013336,2,"2025-02-19T16:11:02.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649583,1739981462665,-500.0,0.00013336,2,"2025-02-19T16:11:02.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649584,1739981462675,-500.0,0.00013336,2,"2025-02-19T16:11:02.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649585,1739981462684,-683.78,0.00013336,2,"2025-02-19T16:11:02.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649586,1739981462693,-168.186444,0.00013336,2,"2025-02-19T16:11:02.693",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649587,1739981462704,-168.186444,0.00013336,2,"2025-02-19T16:11:02.704",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649588,1739981462713,-168.186444,0.00013336,2,"2025-02-19T16:11:02.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649589,1739981462724,-168.186444,0.00013336,2,"2025-02-19T16:11:02.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649590,1739981462734,-500.0,0.00013336,2,"2025-02-19T16:11:02.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649591,1739981462744,-500.0,0.00013336,2,"2025-02-19T16:11:02.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649592,1739981462754,-500.0,0.00013336,2,"2025-02-19T16:11:02.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649593,1739981462764,-500.0,0.00013336,2,"2025-02-19T16:11:02.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649594,1739981462774,-500.0,0.00013336,2,"2025-02-19T16:11:02.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649595,1739981462783,-500.0,0.00013336,2,"2025-02-19T16:11:02.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649596,1739981462793,-674.72,0.00013336,2,"2025-02-19T16:11:02.793",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649597,1739981462803,-500.0,0.00013336,2,"2025-02-19T16:11:02.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649598,1739981462813,-508.75,0.00013336,2,"2025-02-19T16:11:02.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649599,1739981462823,-500.0,0.00013336,2,"2025-02-19T16:11:02.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649600,1739981462832,-500.0,0.00013336,2,"2025-02-19T16:11:02.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649601,1739981462842,-500.0,0.00013336,2,"2025-02-19T16:11:02.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649602,1739981462852,-361.95770795,0.00013336,2,"2025-02-19T16:11:02.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649603,1739981462861,-500.0,0.00013336,2,"2025-02-19T16:11:02.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649604,1739981462871,-676.58,0.00013336,2,"2025-02-19T16:11:02.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649605,1739981462880,-500.0,0.00013336,2,"2025-02-19T16:11:02.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649606,1739981462889,-1021.62,0.00013336,2,"2025-02-19T16:11:02.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649607,1739981462899,-500.0,0.00013336,2,"2025-02-19T16:11:02.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649608,1739981462908,-500.0,0.00013336,2,"2025-02-19T16:11:02.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649609,1739981462918,-500.0,0.00013336,2,"2025-02-19T16:11:02.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649610,1739981462927,-500.0,0.00013336,2,"2025-02-19T16:11:02.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649611,1739981462937,-500.0,0.00013336,2,"2025-02-19T16:11:02.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649612,1739981462946,-500.0,0.00013336,2,"2025-02-19T16:11:02.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649613,1739981462955,-500.0,0.00013336,2,"2025-02-19T16:11:02.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649614,1739981462964,-500.0,0.00013336,2,"2025-02-19T16:11:02.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649615,1739981462974,-243.3800064,0.00013336,2,"2025-02-19T16:11:02.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649616,1739981462984,-151.0,0.00013336,2,"2025-02-19T16:11:02.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649617,1739981462993,-151.0,0.00013336,2,"2025-02-19T16:11:02.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649618,1739981463003,-642.28,0.00013336,2,"2025-02-19T16:11:03.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649619,1739981463013,-592.0,0.00013336,2,"2025-02-19T16:11:03.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649620,1739981463023,-500.0,0.00013336,2,"2025-02-19T16:11:03.023",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649621,1739981463034,-500.0,0.00013336,2,"2025-02-19T16:11:03.034",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649622,1739981463044,-410.06900859,0.00013336,2,"2025-02-19T16:11:03.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649623,1739981463053,-500.0,0.00013336,2,"2025-02-19T16:11:03.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649624,1739981463063,-500.0,0.00013336,2,"2025-02-19T16:11:03.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649625,1739981463074,-500.0,0.00013336,2,"2025-02-19T16:11:03.074",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649626,1739981463084,-1036.35,0.00013336,2,"2025-02-19T16:11:03.084",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649627,1739981463094,-500.0,0.00013336,2,"2025-02-19T16:11:03.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649628,1739981463104,-503.05071906,0.00013336,2,"2025-02-19T16:11:03.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649629,1739981463115,-916.85,0.00013336,2,"2025-02-19T16:11:03.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649630,1739981463125,-506.74930598,0.00013336,2,"2025-02-19T16:11:03.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649631,1739981463135,-500.0,0.00013336,2,"2025-02-19T16:11:03.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649632,1739981463146,-500.0,0.00013336,2,"2025-02-19T16:11:03.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649633,1739981463156,-500.0,0.00013336,2,"2025-02-19T16:11:03.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649634,1739981463166,-500.0,0.00013336,2,"2025-02-19T16:11:03.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649635,1739981463177,-500.0,0.00013336,2,"2025-02-19T16:11:03.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649636,1739981463187,-500.0,0.00013336,2,"2025-02-19T16:11:03.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649637,1739981463198,-151.0,0.00013336,2,"2025-02-19T16:11:03.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649638,1739981463209,-151.0,0.00013336,2,"2025-02-19T16:11:03.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649639,1739981463219,-500.0,0.00013336,2,"2025-02-19T16:11:03.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649640,1739981463234,-229.121529,0.00013336,2,"2025-02-19T16:11:03.234",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649641,1739981463244,-500.57796219,0.00013336,2,"2025-02-19T16:11:03.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649642,1739981463255,-500.0,0.00013336,2,"2025-02-19T16:11:03.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649643,1739981463266,-500.0,0.00013336,2,"2025-02-19T16:11:03.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649644,1739981463276,-529.85,0.00013336,2,"2025-02-19T16:11:03.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649645,1739981463287,-500.0,0.00013336,2,"2025-02-19T16:11:03.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649646,1739981463297,-169.807755,0.00013336,2,"2025-02-19T16:11:03.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649647,1739981463308,-169.807755,0.00013336,2,"2025-02-19T16:11:03.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649648,1739981463318,-518.5205729,0.00013336,2,"2025-02-19T16:11:03.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649649,1739981463328,-500.0,0.00013336,2,"2025-02-19T16:11:03.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649650,1739981463338,-500.0,0.00013336,2,"2025-02-19T16:11:03.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649651,1739981463348,-158.01956839,0.00013336,2,"2025-02-19T16:11:03.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649652,1739981463358,-500.0,0.00013336,2,"2025-02-19T16:11:03.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649653,1739981463368,-500.0,0.00013336,2,"2025-02-19T16:11:03.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649654,1739981463378,-500.0,0.00013336,2,"2025-02-19T16:11:03.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649655,1739981463388,-500.0,0.00013336,2,"2025-02-19T16:11:03.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649656,1739981463398,-500.0,0.00013336,2,"2025-02-19T16:11:03.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649657,1739981463407,-500.0,0.00013336,2,"2025-02-19T16:11:03.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649658,1739981463417,-500.0,0.00013336,2,"2025-02-19T16:11:03.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649659,1739981463428,-500.0,0.00013336,2,"2025-02-19T16:11:03.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649660,1739981463438,-168.186444,0.00013339,2,"2025-02-19T16:11:03.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649661,1739981463448,-168.186444,0.00013339,2,"2025-02-19T16:11:03.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649662,1739981463458,-151.0,0.00013339,2,"2025-02-19T16:11:03.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649663,1739981463468,-151.0,0.0001334,2,"2025-02-19T16:11:03.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649664,1739981463478,-151.0,0.00013341,2,"2025-02-19T16:11:03.478",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649665,1739981463488,-243.421333,0.00013341,2,"2025-02-19T16:11:03.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649666,1739981463497,-151.0,0.00013341,2,"2025-02-19T16:11:03.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649667,1739981463507,-300.0,0.00013342,2,"2025-02-19T16:11:03.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649668,1739981463516,-151.0,0.00013342,2,"2025-02-19T16:11:03.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649669,1739981463527,-205.522556,0.00013342,2,"2025-02-19T16:11:03.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649670,1739981463537,-298.197743,0.00013342,2,"2025-02-19T16:11:03.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649671,1739981463547,-298.197743,0.00013342,2,"2025-02-19T16:11:03.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649672,1739981463557,-151.0,0.00013342,2,"2025-02-19T16:11:03.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649673,1739981463567,-1567.205065,0.00013342,2,"2025-02-19T16:11:03.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649674,1739981463579,-1567.205065,0.00013342,2,"2025-02-19T16:11:03.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649675,1739981463589,-674.84,0.00013342,2,"2025-02-19T16:11:03.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649676,1739981463599,-151.0,0.00013342,2,"2025-02-19T16:11:03.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649677,1739981463609,-169.807755,0.00013342,2,"2025-02-19T16:11:03.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649678,1739981463618,-169.807746,0.00013342,2,"2025-02-19T16:11:03.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649679,1739981463628,-300.0,0.00013343,2,"2025-02-19T16:11:03.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649680,1739981463638,-151.0,0.00013343,2,"2025-02-19T16:11:03.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649681,1739981463648,-485.442333,0.00013343,2,"2025-02-19T16:11:03.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649682,1739981463658,-485.442333,0.00013343,2,"2025-02-19T16:11:03.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649683,1739981463667,-152.157644,0.00013343,2,"2025-02-19T16:11:03.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649684,1739981463680,-348.519299,0.00013343,2,"2025-02-19T16:11:03.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649685,1739981463690,-348.519299,0.00013343,2,"2025-02-19T16:11:03.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649686,1739981463699,-151.0,0.00013343,2,"2025-02-19T16:11:03.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649687,1739981463709,-209.850624,0.00013343,2,"2025-02-19T16:11:03.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649688,1739981463720,-209.850624,0.00013343,2,"2025-02-19T16:11:03.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649689,1739981463729,-216.497913,0.00013343,2,"2025-02-19T16:11:03.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649690,1739981463739,-216.497913,0.00013343,2,"2025-02-19T16:11:03.739",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649691,1739981463752,-173.671336,0.00013343,2,"2025-02-19T16:11:03.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649692,1739981463763,-172.272058,0.00013343,2,"2025-02-19T16:11:03.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649693,1739981463773,-172.272058,0.00013343,2,"2025-02-19T16:11:03.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649694,1739981463783,-313.669237,0.00013343,2,"2025-02-19T16:11:03.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649695,1739981463794,-313.669237,0.00013343,2,"2025-02-19T16:11:03.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649696,1739981463804,-781.560198,0.00013343,2,"2025-02-19T16:11:03.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649697,1739981463814,-674.84,0.00013343,2,"2025-02-19T16:11:03.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649698,1739981463826,-781.560198,0.00013343,2,"2025-02-19T16:11:03.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649699,1739981463836,-151.0,0.00013343,2,"2025-02-19T16:11:03.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649700,1739981463846,-1376.58,0.00013343,2,"2025-02-19T16:11:03.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649701,1739981463856,-2593.33,0.00013343,2,"2025-02-19T16:11:03.856",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649702,1739981463866,-1819.96,0.00013343,2,"2025-02-19T16:11:03.866",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649703,1739981463876,-2387.5,0.00013343,2,"2025-02-19T16:11:03.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649704,1739981463886,-3362.26,0.00013343,2,"2025-02-19T16:11:03.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649705,1739981463896,-1927.35,0.00013343,2,"2025-02-19T16:11:03.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649706,1739981463906,-1721.94,0.00013343,2,"2025-02-19T16:11:03.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649707,1739981463915,-3084.37,0.00013343,2,"2025-02-19T16:11:03.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649708,1739981463925,-3904.33,0.00013343,2,"2025-02-19T16:11:03.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649709,1739981463935,-8398.78,0.00013343,2,"2025-02-19T16:11:03.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649710,1739981463945,-1737.59,0.00013343,2,"2025-02-19T16:11:03.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649711,1739981463955,-1979.14,0.00013343,2,"2025-02-19T16:11:03.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649712,1739981463966,-755.1,0.00013343,2,"2025-02-19T16:11:03.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649713,1739981463976,-3253.91,0.00013343,2,"2025-02-19T16:11:03.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649714,1739981463987,-916.63,0.00013343,2,"2025-02-19T16:11:03.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649715,1739981463999,-1946.66,0.00013343,2,"2025-02-19T16:11:03.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649716,1739981464014,-2637.31,0.00013343,2,"2025-02-19T16:11:04.014",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649717,1739981464025,-3369.24,0.00013343,2,"2025-02-19T16:11:04.025",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649718,1739981464036,-2313.16,0.00013343,2,"2025-02-19T16:11:04.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649719,1739981464046,-2995.01,0.00013343,2,"2025-02-19T16:11:04.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649720,1739981464056,-712.7,0.00013343,2,"2025-02-19T16:11:04.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649721,1739981464066,-1878.14,0.00013343,2,"2025-02-19T16:11:04.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649722,1739981464077,-3482.35,0.00013343,2,"2025-02-19T16:11:04.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649723,1739981464087,-291.4985,0.00013344,2,"2025-02-19T16:11:04.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649724,1739981464097,-485.442333,0.00013344,2,"2025-02-19T16:11:04.097",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649725,1739981464107,-485.442333,0.00013344,2,"2025-02-19T16:11:04.107",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649726,1739981464116,-151.0,0.00013344,2,"2025-02-19T16:11:04.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649727,1739981464127,-151.0,0.00013344,2,"2025-02-19T16:11:04.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649728,1739981464136,-500.0,0.00013344,2,"2025-02-19T16:11:04.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649729,1739981464146,-500.79937832,0.00013344,2,"2025-02-19T16:11:04.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649730,1739981464156,-151.0,0.00013344,2,"2025-02-19T16:11:04.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649731,1739981464166,-508.2821827,0.00013344,2,"2025-02-19T16:11:04.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649732,1739981464176,-501.87522391,0.00013344,2,"2025-02-19T16:11:04.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649733,1739981464185,-498.01887829,0.00013344,2,"2025-02-19T16:11:04.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649734,1739981464195,-500.0,0.00013344,2,"2025-02-19T16:11:04.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649735,1739981464205,-500.0,0.00013344,2,"2025-02-19T16:11:04.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649736,1739981464214,-348.519299,0.00013344,2,"2025-02-19T16:11:04.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649737,1739981464226,-348.519299,0.00013344,2,"2025-02-19T16:11:04.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649738,1739981464236,-500.0,0.00013344,2,"2025-02-19T16:11:04.236",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649739,1739981464245,-500.0,0.00013344,2,"2025-02-19T16:11:04.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649740,1739981464255,-151.0,0.00013344,2,"2025-02-19T16:11:04.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649741,1739981464265,-151.0,0.00013344,2,"2025-02-19T16:11:04.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649742,1739981464275,-642.66286372,0.00013344,2,"2025-02-19T16:11:04.275",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649743,1739981464284,-500.0,0.00013344,2,"2025-02-19T16:11:04.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649744,1739981464294,-500.0,0.00013344,2,"2025-02-19T16:11:04.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649745,1739981464304,-151.0,0.00013344,2,"2025-02-19T16:11:04.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649746,1739981464313,-182.17365638,0.00013344,2,"2025-02-19T16:11:04.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649747,1739981464323,-500.0,0.00013344,2,"2025-02-19T16:11:04.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649748,1739981464333,-151.0,0.00013344,2,"2025-02-19T16:11:04.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649749,1739981464343,-227.889205,0.00013344,2,"2025-02-19T16:11:04.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649750,1739981464352,-151.0,0.00013344,2,"2025-02-19T16:11:04.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649751,1739981464362,-151.0,0.00013344,2,"2025-02-19T16:11:04.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649752,1739981464372,-151.0,0.00013344,2,"2025-02-19T16:11:04.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649753,1739981464382,-500.0,0.00013344,2,"2025-02-19T16:11:04.382",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649754,1739981464391,-500.0,0.00013344,2,"2025-02-19T16:11:04.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649755,1739981464401,-500.0,0.00013344,2,"2025-02-19T16:11:04.401",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649756,1739981464410,-500.0,0.00013344,2,"2025-02-19T16:11:04.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649757,1739981464420,-500.0,0.00013344,2,"2025-02-19T16:11:04.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649758,1739981464429,-151.0,0.00013344,2,"2025-02-19T16:11:04.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649759,1739981464438,-151.0,0.00013344,2,"2025-02-19T16:11:04.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649760,1739981464447,-264.105493,0.00013344,2,"2025-02-19T16:11:04.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649761,1739981464456,-151.0,0.00013344,2,"2025-02-19T16:11:04.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649762,1739981464466,-151.0,0.00013344,2,"2025-02-19T16:11:04.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649763,1739981464476,-151.0,0.00013344,2,"2025-02-19T16:11:04.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649764,1739981464485,-151.0,0.00013344,2,"2025-02-19T16:11:04.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649765,1739981464495,-151.0,0.00013344,2,"2025-02-19T16:11:04.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649766,1739981464505,-151.0,0.00013344,2,"2025-02-19T16:11:04.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649767,1739981464514,-151.0,0.00013344,2,"2025-02-19T16:11:04.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649768,1739981464523,-151.0,0.00013344,2,"2025-02-19T16:11:04.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649769,1739981464533,-521.328176,0.00013344,2,"2025-02-19T16:11:04.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649770,1739981464543,-521.328176,0.00013344,2,"2025-02-19T16:11:04.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649771,1739981464552,-521.328176,0.00013344,2,"2025-02-19T16:11:04.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649772,1739981464562,-521.328176,0.00013344,2,"2025-02-19T16:11:04.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649773,1739981464573,-151.0,0.00013344,2,"2025-02-19T16:11:04.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649774,1739981464582,-253.981983,0.00013344,2,"2025-02-19T16:11:04.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649775,1739981464592,-500.0,0.00013344,2,"2025-02-19T16:11:04.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649776,1739981464602,-500.0,0.00013344,2,"2025-02-19T16:11:04.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649777,1739981464611,-1535.79,0.00013344,2,"2025-02-19T16:11:04.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649778,1739981464621,-1449.28,0.00013344,2,"2025-02-19T16:11:04.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649779,1739981464631,-151.0,0.00013344,2,"2025-02-19T16:11:04.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649780,1739981464640,-151.0,0.00013344,2,"2025-02-19T16:11:04.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649781,1739981464650,-152.529607,0.00013344,2,"2025-02-19T16:11:04.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649782,1739981464660,-500.0,0.00013344,2,"2025-02-19T16:11:04.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649783,1739981464669,-500.0,0.00013344,2,"2025-02-19T16:11:04.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649784,1739981464678,-689.66,0.00013344,2,"2025-02-19T16:11:04.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649785,1739981464688,-626.67,0.00013344,2,"2025-02-19T16:11:04.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649786,1739981464698,-151.0,0.00013344,2,"2025-02-19T16:11:04.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649787,1739981464707,-500.0,0.00013344,2,"2025-02-19T16:11:04.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649788,1739981464717,-500.0,0.00013344,2,"2025-02-19T16:11:04.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649789,1739981464726,-500.0,0.00013344,2,"2025-02-19T16:11:04.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649790,1739981464735,-892.5,0.00013344,2,"2025-02-19T16:11:04.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649791,1739981464745,-298.197743,0.00013344,2,"2025-02-19T16:11:04.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649792,1739981464754,-635.4,0.00013344,2,"2025-02-19T16:11:04.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649793,1739981464765,-298.197743,0.00013344,2,"2025-02-19T16:11:04.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649794,1739981464775,-1020.58,0.00013344,2,"2025-02-19T16:11:04.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649795,1739981464785,-500.0,0.00013344,2,"2025-02-19T16:11:04.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649796,1739981464795,-1376.01,0.00013344,2,"2025-02-19T16:11:04.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649797,1739981464804,-1010.23,0.00013344,2,"2025-02-19T16:11:04.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649798,1739981464814,-6695.260811,0.00013344,2,"2025-02-19T16:11:04.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649799,1739981464826,-626.49,0.00013344,2,"2025-02-19T16:11:04.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649800,1739981464835,-151.0,0.00013344,2,"2025-02-19T16:11:04.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649801,1739981464844,-6695.260811,0.00013344,2,"2025-02-19T16:11:04.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649802,1739981464854,-1567.205065,0.00013344,2,"2025-02-19T16:11:04.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649803,1739981464863,-1567.205065,0.00013344,2,"2025-02-19T16:11:04.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649804,1739981464873,-500.0,0.00013344,2,"2025-02-19T16:11:04.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649805,1739981464882,-1631.89,0.00013344,2,"2025-02-19T16:11:04.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649806,1739981464892,-1015.89,0.00013344,2,"2025-02-19T16:11:04.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649807,1739981464901,-209.850624,0.00013344,2,"2025-02-19T16:11:04.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649808,1739981464911,-209.850624,0.00013344,2,"2025-02-19T16:11:04.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649809,1739981464920,-1131.8,0.00013344,2,"2025-02-19T16:11:04.920",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649810,1739981464929,-216.497913,0.00013344,2,"2025-02-19T16:11:04.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649811,1739981464939,-500.0,0.00013344,2,"2025-02-19T16:11:04.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649812,1739981464948,-216.497913,0.00013344,2,"2025-02-19T16:11:04.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649813,1739981464958,-1756.52,0.00013344,2,"2025-02-19T16:11:04.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649814,1739981464967,-871.64,0.00013344,2,"2025-02-19T16:11:04.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649815,1739981464976,-1783.34,0.00013344,2,"2025-02-19T16:11:04.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649816,1739981464986,-1957.66,0.00013344,2,"2025-02-19T16:11:04.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649817,1739981464995,-2131.64,0.00013344,2,"2025-02-19T16:11:04.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649818,1739981465005,-811.33,0.00013344,2,"2025-02-19T16:11:05.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649819,1739981465014,-1102.02,0.00013344,2,"2025-02-19T16:11:05.014",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649820,1739981465024,-172.272058,0.00013344,2,"2025-02-19T16:11:05.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649821,1739981465033,-172.272058,0.00013344,2,"2025-02-19T16:11:05.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649822,1739981465044,-646.37,0.00013344,2,"2025-02-19T16:11:05.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649823,1739981465054,-2003.49,0.00013344,2,"2025-02-19T16:11:05.054",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649824,1739981465064,-1585.53,0.00013344,2,"2025-02-19T16:11:05.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649825,1739981465074,-2113.06,0.00013344,2,"2025-02-19T16:11:05.074",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649826,1739981465084,-313.669237,0.00013344,2,"2025-02-19T16:11:05.084",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649827,1739981465094,-864.26,0.00013344,2,"2025-02-19T16:11:05.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649828,1739981465104,-313.669231,0.00013344,2,"2025-02-19T16:11:05.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649829,1739981465113,-1784.94,0.00013344,2,"2025-02-19T16:11:05.113",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649830,1739981465123,-781.560198,0.00013344,2,"2025-02-19T16:11:05.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649831,1739981465133,-802.26,0.00013344,2,"2025-02-19T16:11:05.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649832,1739981465143,-781.560198,0.00013344,2,"2025-02-19T16:11:05.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649833,1739981465152,-1042.13,0.00013344,2,"2025-02-19T16:11:05.152",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649834,1739981465161,-500.0,0.00013344,2,"2025-02-19T16:11:05.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649835,1739981465171,-500.0,0.00013344,2,"2025-02-19T16:11:05.171",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649836,1739981465181,-500.0,0.00013344,2,"2025-02-19T16:11:05.181",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649837,1739981465191,-500.0,0.00013344,2,"2025-02-19T16:11:05.191",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649838,1739981465201,-151.0,0.00013344,2,"2025-02-19T16:11:05.201",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649839,1739981465210,-500.0,0.00013344,2,"2025-02-19T16:11:05.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649840,1739981465220,-500.0,0.00013344,2,"2025-02-19T16:11:05.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649841,1739981465231,-803.91,0.00013344,2,"2025-02-19T16:11:05.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649842,1739981465241,-500.0,0.00013344,2,"2025-02-19T16:11:05.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649843,1739981465250,-822.2,0.00013344,2,"2025-02-19T16:11:05.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649844,1739981465259,-500.0,0.00013344,2,"2025-02-19T16:11:05.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649845,1739981465271,-168.186444,0.00013344,2,"2025-02-19T16:11:05.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649846,1739981465280,-168.186436,0.00013344,2,"2025-02-19T16:11:05.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649847,1739981465290,-152.474924,0.00013344,2,"2025-02-19T16:11:05.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649848,1739981465299,-6974.50663371,0.00013345,2,"2025-02-19T16:11:05.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649849,1739981465310,-269.61938826,0.00013345,2,"2025-02-19T16:11:05.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649850,1739981465321,-300.0,0.00013345,2,"2025-02-19T16:11:05.321",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649851,1739981465330,-674.84,0.00013345,2,"2025-02-19T16:11:05.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649852,1739981465339,-2918.0,0.00013345,2,"2025-02-19T16:11:05.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649853,1739981465349,-2918.0,0.00013345,2,"2025-02-19T16:11:05.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649854,1739981465359,-1819.96,0.00013345,2,"2025-02-19T16:11:05.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649855,1739981465558,-151.0,0.00013346,2,"2025-02-19T16:11:05.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649856,1739981465568,-151.0,0.00013346,2,"2025-02-19T16:11:05.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649857,1739981465579,-151.0,0.00013346,2,"2025-02-19T16:11:05.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649858,1739981465589,-153.181714,0.00013346,2,"2025-02-19T16:11:05.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649859,1739981465599,-151.0,0.00013346,2,"2025-02-19T16:11:05.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649860,1739981465610,-151.0,0.00013346,2,"2025-02-19T16:11:05.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649861,1739981465619,-237.765405,0.00013346,2,"2025-02-19T16:11:05.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649862,1739981465629,-485.442333,0.00013346,2,"2025-02-19T16:11:05.629",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649863,1739981465639,-485.442333,0.00013346,2,"2025-02-19T16:11:05.639",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649864,1739981465648,-485.442333,0.00013346,2,"2025-02-19T16:11:05.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649865,1739981465658,-485.442333,0.00013346,2,"2025-02-19T16:11:05.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649866,1739981465667,-151.0,0.00013346,2,"2025-02-19T16:11:05.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649867,1739981465677,-151.0,0.00013346,2,"2025-02-19T16:11:05.677",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649868,1739981465687,-151.0,0.00013346,2,"2025-02-19T16:11:05.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649869,1739981465696,-151.0,0.00013346,2,"2025-02-19T16:11:05.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649870,1739981465706,-156.96231,0.00013346,2,"2025-02-19T16:11:05.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649871,1739981465715,-348.519299,0.00013346,2,"2025-02-19T16:11:05.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649872,1739981465725,-348.519299,0.00013346,2,"2025-02-19T16:11:05.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649873,1739981465734,-348.519299,0.00013346,2,"2025-02-19T16:11:05.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649874,1739981465744,-348.519299,0.00013346,2,"2025-02-19T16:11:05.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649875,1739981465753,-151.0,0.00013346,2,"2025-02-19T16:11:05.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649876,1739981465763,-151.0,0.00013346,2,"2025-02-19T16:11:05.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649877,1739981465773,-151.0,0.00013346,2,"2025-02-19T16:11:05.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649878,1739981465782,-151.0,0.00013346,2,"2025-02-19T16:11:05.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649879,1739981465792,-151.0,0.00013346,2,"2025-02-19T16:11:05.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649880,1739981465802,-291.931597,0.00013346,2,"2025-02-19T16:11:05.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649881,1739981465811,-824.51,0.00013346,2,"2025-02-19T16:11:05.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649882,1739981465821,-500.0,0.00013346,2,"2025-02-19T16:11:05.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649883,1739981465831,-500.0,0.00013346,2,"2025-02-19T16:11:05.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649884,1739981465840,-500.0,0.00013346,2,"2025-02-19T16:11:05.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649885,1739981465850,-559.16,0.00013346,2,"2025-02-19T16:11:05.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649886,1739981465860,-151.0,0.00013346,2,"2025-02-19T16:11:05.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649887,1739981465870,-151.0,0.00013346,2,"2025-02-19T16:11:05.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649888,1739981465879,-500.0,0.00013346,2,"2025-02-19T16:11:05.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649889,1739981465888,-500.0,0.00013346,2,"2025-02-19T16:11:05.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649890,1739981465898,-616.83,0.00013346,2,"2025-02-19T16:11:05.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649891,1739981465907,-151.0,0.00013346,2,"2025-02-19T16:11:05.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649892,1739981465917,-151.0,0.00013346,2,"2025-02-19T16:11:05.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649893,1739981465926,-500.0,0.00013346,2,"2025-02-19T16:11:05.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649894,1739981465935,-151.0,0.00013346,2,"2025-02-19T16:11:05.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649895,1739981465944,-151.0,0.00013346,2,"2025-02-19T16:11:05.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649896,1739981465953,-500.0,0.00013346,2,"2025-02-19T16:11:05.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649897,1739981465963,-151.0,0.00013346,2,"2025-02-19T16:11:05.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649898,1739981465972,-151.0,0.00013346,2,"2025-02-19T16:11:05.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649899,1739981465982,-151.0,0.00013346,2,"2025-02-19T16:11:05.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649900,1739981465991,-151.0,0.00013346,2,"2025-02-19T16:11:05.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649901,1739981466000,-500.0,0.00013346,2,"2025-02-19T16:11:06.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649902,1739981466010,-521.328176,0.00013346,2,"2025-02-19T16:11:06.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649903,1739981466020,-521.328176,0.00013346,2,"2025-02-19T16:11:06.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649904,1739981466030,-500.0,0.00013346,2,"2025-02-19T16:11:06.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649905,1739981466040,-521.328176,0.00013346,2,"2025-02-19T16:11:06.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649906,1739981466049,-521.328176,0.00013346,2,"2025-02-19T16:11:06.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649907,1739981466059,-3951.32588183,0.00013346,2,"2025-02-19T16:11:06.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649908,1739981466069,-856.21,0.00013346,2,"2025-02-19T16:11:06.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649909,1739981466083,-500.0,0.00013346,2,"2025-02-19T16:11:06.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649910,1739981466093,-500.0,0.00013346,2,"2025-02-19T16:11:06.093",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649911,1739981466103,-500.0,0.00013346,2,"2025-02-19T16:11:06.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649912,1739981466112,-509.09,0.00013346,2,"2025-02-19T16:11:06.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649913,1739981466122,-502.24877568,0.00013346,2,"2025-02-19T16:11:06.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649914,1739981466131,-820.84,0.00013346,2,"2025-02-19T16:11:06.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649915,1739981466141,-500.0,0.00013346,2,"2025-02-19T16:11:06.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649916,1739981466151,-500.0,0.00013346,2,"2025-02-19T16:11:06.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649917,1739981466160,-500.0,0.00013346,2,"2025-02-19T16:11:06.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649918,1739981466170,-500.0,0.00013346,2,"2025-02-19T16:11:06.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649919,1739981466180,-151.0,0.00013346,2,"2025-02-19T16:11:06.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649920,1739981466190,-151.0,0.00013346,2,"2025-02-19T16:11:06.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649921,1739981466200,-500.0,0.00013346,2,"2025-02-19T16:11:06.200",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649922,1739981466209,-500.0,0.00013346,2,"2025-02-19T16:11:06.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649923,1739981466219,-577.31,0.00013346,2,"2025-02-19T16:11:06.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649924,1739981466231,-500.0,0.00013346,2,"2025-02-19T16:11:06.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649925,1739981466240,-554.36,0.00013346,2,"2025-02-19T16:11:06.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649926,1739981466250,-151.0,0.00013346,2,"2025-02-19T16:11:06.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649927,1739981466260,-151.0,0.00013346,2,"2025-02-19T16:11:06.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649928,1739981466270,-500.0,0.00013346,2,"2025-02-19T16:11:06.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649929,1739981466280,-500.0,0.00013346,2,"2025-02-19T16:11:06.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649930,1739981466289,-923.34,0.00013346,2,"2025-02-19T16:11:06.289",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649931,1739981466299,-298.197743,0.00013346,2,"2025-02-19T16:11:06.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649932,1739981466309,-298.197743,0.00013346,2,"2025-02-19T16:11:06.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649933,1739981466319,-500.0,0.00013346,2,"2025-02-19T16:11:06.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649934,1739981466331,-298.197743,0.00013346,2,"2025-02-19T16:11:06.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649935,1739981466340,-298.197743,0.00013346,2,"2025-02-19T16:11:06.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649936,1739981466349,-500.0,0.00013346,2,"2025-02-19T16:11:06.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649937,1739981466359,-223.87600735,0.00013346,2,"2025-02-19T16:11:06.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649938,1739981466368,-500.0,0.00013346,2,"2025-02-19T16:11:06.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649939,1739981466377,-500.0,0.00013346,2,"2025-02-19T16:11:06.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649940,1739981466387,-500.0,0.00013346,2,"2025-02-19T16:11:06.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649941,1739981466397,-500.0,0.00013346,2,"2025-02-19T16:11:06.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649942,1739981466407,-641.57,0.00013346,2,"2025-02-19T16:11:06.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649943,1739981466416,-823.53,0.00013346,2,"2025-02-19T16:11:06.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649944,1739981466426,-6695.260811,0.00013346,2,"2025-02-19T16:11:06.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649945,1739981466435,-6695.260811,0.00013346,2,"2025-02-19T16:11:06.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649946,1739981466445,-151.0,0.00013346,2,"2025-02-19T16:11:06.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649947,1739981466455,-151.0,0.00013346,2,"2025-02-19T16:11:06.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649948,1739981466464,-6695.260811,0.00013346,2,"2025-02-19T16:11:06.464",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649949,1739981466474,-6695.260811,0.00013346,2,"2025-02-19T16:11:06.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649950,1739981466485,-500.0,0.00013346,2,"2025-02-19T16:11:06.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649951,1739981466494,-1567.205065,0.00013346,2,"2025-02-19T16:11:06.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649952,1739981466504,-1567.205065,0.00013346,2,"2025-02-19T16:11:06.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649953,1739981466513,-500.0,0.00013346,2,"2025-02-19T16:11:06.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649954,1739981466522,-1567.205065,0.00013346,2,"2025-02-19T16:11:06.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649955,1739981466531,-1567.205065,0.00013346,2,"2025-02-19T16:11:06.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649956,1739981466541,-209.850624,0.00013346,2,"2025-02-19T16:11:06.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649957,1739981466550,-209.850624,0.00013346,2,"2025-02-19T16:11:06.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649958,1739981466560,-216.497913,0.00013346,2,"2025-02-19T16:11:06.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649959,1739981466570,-216.497913,0.00013346,2,"2025-02-19T16:11:06.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649960,1739981466583,-172.272058,0.00013346,2,"2025-02-19T16:11:06.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649961,1739981466592,-172.27206,0.00013346,2,"2025-02-19T16:11:06.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649962,1739981466601,-781.560198,0.00013346,2,"2025-02-19T16:11:06.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649963,1739981466610,-781.560198,0.00013346,2,"2025-02-19T16:11:06.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649964,1739981466620,-2918.0,0.00013346,2,"2025-02-19T16:11:06.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649965,1739981466630,-151.0,0.00013346,2,"2025-02-19T16:11:06.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649966,1739981466640,-151.0,0.00013346,2,"2025-02-19T16:11:06.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649967,1739981466649,-1819.96,0.00013346,2,"2025-02-19T16:11:06.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649968,1739981466659,-1721.94,0.00013346,2,"2025-02-19T16:11:06.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649969,1739981466668,-151.0,0.00013347,2,"2025-02-19T16:11:06.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649970,1739981466678,-151.0,0.00013347,2,"2025-02-19T16:11:06.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649971,1739981466687,-151.0,0.00013347,2,"2025-02-19T16:11:06.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649972,1739981466696,-151.0,0.00013347,2,"2025-02-19T16:11:06.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649973,1739981466707,-151.0,0.00013347,2,"2025-02-19T16:11:06.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649974,1739981466716,-151.0,0.00013347,2,"2025-02-19T16:11:06.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649975,1739981466725,-154.752778,0.00013347,2,"2025-02-19T16:11:06.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649976,1739981466734,-688.424009,0.00013347,2,"2025-02-19T16:11:06.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649977,1739981466744,-688.424009,0.00013347,2,"2025-02-19T16:11:06.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649978,1739981466752,-688.424009,0.00013347,2,"2025-02-19T16:11:06.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649979,1739981466763,-688.424009,0.00013347,2,"2025-02-19T16:11:06.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649980,1739981466772,-688.424009,0.00013347,2,"2025-02-19T16:11:06.772",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649981,1739981466782,-688.424009,0.00013347,2,"2025-02-19T16:11:06.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649982,1739981466792,-151.0,0.00013347,2,"2025-02-19T16:11:06.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649983,1739981466802,-485.442333,0.00013347,2,"2025-02-19T16:11:06.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649984,1739981466811,-485.442337,0.00013347,2,"2025-02-19T16:11:06.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649985,1739981466823,-151.0,0.00013347,2,"2025-02-19T16:11:06.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649986,1739981466834,-288.155568,0.00013347,2,"2025-02-19T16:11:06.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649987,1739981466843,-348.519299,0.00013347,2,"2025-02-19T16:11:06.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649988,1739981466852,-348.519297,0.00013347,2,"2025-02-19T16:11:06.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649989,1739981466861,-209.850624,0.00013347,2,"2025-02-19T16:11:06.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649990,1739981466871,-209.850624,0.00013347,2,"2025-02-19T16:11:06.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649991,1739981466881,-216.497913,0.00013347,2,"2025-02-19T16:11:06.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649992,1739981466891,-216.497916,0.00013347,2,"2025-02-19T16:11:06.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649993,1739981466901,-151.0,0.00013349,2,"2025-02-19T16:11:06.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649994,1739981466911,-151.0,0.00013349,2,"2025-02-19T16:11:06.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649995,1739981466921,-151.0,0.00013349,2,"2025-02-19T16:11:06.921",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649996,1739981466930,-179.477118,0.00013349,2,"2025-02-19T16:11:06.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649997,1739981466940,-151.0,0.00013349,2,"2025-02-19T16:11:06.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649998,1739981466949,-151.0,0.00013349,2,"2025-02-19T16:11:06.949",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353649999,1739981466958,-151.0,0.00013349,2,"2025-02-19T16:11:06.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650000,1739981466968,-150.0,0.00013349,2,"2025-02-19T16:11:06.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650001,1739981466978,-3123.56,0.00013363,2,"2025-02-19T16:11:06.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650002,1739981466987,-2507.0,0.00013363,2,"2025-02-19T16:11:06.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650003,1739981466997,-2530.66,0.00013363,2,"2025-02-19T16:11:06.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650004,1739981467007,-2794.35,0.00013363,2,"2025-02-19T16:11:07.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650005,1739981467017,-3189.29,0.00013363,2,"2025-02-19T16:11:07.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650006,1739981467027,-643.31,0.00013363,2,"2025-02-19T16:11:07.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650007,1739981467048,-1712.35,0.00013363,2,"2025-02-19T16:11:07.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650008,1739981467064,-500.0,0.00013363,2,"2025-02-19T16:11:07.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650009,1739981467085,-1440.08,0.00013363,2,"2025-02-19T16:11:07.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650010,1739981467102,-3073.73,0.00013363,2,"2025-02-19T16:11:07.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650011,1739981467118,-500.0,0.00013363,2,"2025-02-19T16:11:07.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650012,1739981467133,-749.49,0.00013363,2,"2025-02-19T16:11:07.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650013,1739981467150,-1664.91,0.00013363,2,"2025-02-19T16:11:07.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650014,1739981467168,-1453.44,0.00013363,2,"2025-02-19T16:11:07.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650015,1739981467186,-1783.85,0.00013363,2,"2025-02-19T16:11:07.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650016,1739981467204,-3722.51,0.00013363,2,"2025-02-19T16:11:07.204",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650017,1739981467226,-500.0,0.00013363,2,"2025-02-19T16:11:07.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650018,1739981467242,-9249.59478979,0.00013367,2,"2025-02-19T16:11:07.242",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650019,1739981467259,-631.48725845,0.0001337,2,"2025-02-19T16:11:07.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650020,1739981467278,-150.0,0.00013371,2,"2025-02-19T16:11:07.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650021,1739981467291,-503.23320906,0.00013373,2,"2025-02-19T16:11:07.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650022,1739981467307,-163.06912532,0.00013373,2,"2025-02-19T16:11:07.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650023,1739981467328,-226.48115444,0.00013373,2,"2025-02-19T16:11:07.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650024,1739981467341,-153.98308325,0.00013373,2,"2025-02-19T16:11:07.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650025,1739981467360,-500.0,0.00013373,2,"2025-02-19T16:11:07.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650026,1739981467376,-500.0,0.00013373,2,"2025-02-19T16:11:07.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650027,1739981467390,-500.58669031,0.00013373,2,"2025-02-19T16:11:07.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650028,1739981467404,-150.79609448,0.00013373,2,"2025-02-19T16:11:07.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650029,1739981467418,-500.0,0.00013373,2,"2025-02-19T16:11:07.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650030,1739981467431,-199.73475014,0.00013373,2,"2025-02-19T16:11:07.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650031,1739981467445,-150.79970574,0.00013373,2,"2025-02-19T16:11:07.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650032,1739981467458,-150.79988551,0.00013373,2,"2025-02-19T16:11:07.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650033,1739981467474,-157.79061047,0.00013373,2,"2025-02-19T16:11:07.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650034,1739981467488,-162.51148148,0.00013373,2,"2025-02-19T16:11:07.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650035,1739981467503,-160.34408763,0.00013373,2,"2025-02-19T16:11:07.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650036,1739981467518,-267.27597464,0.00013373,2,"2025-02-19T16:11:07.518",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650037,1739981467533,-154.79443868,0.00013373,2,"2025-02-19T16:11:07.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650038,1739981467548,-159.78776748,0.00013373,2,"2025-02-19T16:11:07.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650039,1739981467563,-150.79988721,0.00013373,2,"2025-02-19T16:11:07.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650040,1739981467581,-150.79974338,0.00013373,2,"2025-02-19T16:11:07.581",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650041,1739981467596,-150.79974345,0.00013373,2,"2025-02-19T16:11:07.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650042,1739981467611,-154.79458474,0.00013373,2,"2025-02-19T16:11:07.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650043,1739981467626,-154.79443718,0.00013373,2,"2025-02-19T16:11:07.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650044,1739981467641,-159.78780766,0.00013373,2,"2025-02-19T16:11:07.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650045,1739981467655,-150.79974337,0.00013373,2,"2025-02-19T16:11:07.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650046,1739981467670,-159.78796,0.00013373,2,"2025-02-19T16:11:07.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650047,1739981467684,-150.79967721,0.00013373,2,"2025-02-19T16:11:07.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650048,1739981467698,-200.73343336,0.00013373,2,"2025-02-19T16:11:07.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650049,1739981467712,-285.58587828,0.00013373,2,"2025-02-19T16:11:07.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650050,1739981467727,-150.79970701,0.00013373,2,"2025-02-19T16:11:07.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650051,1739981467741,-159.78776902,0.00013373,2,"2025-02-19T16:11:07.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650052,1739981467756,-150.79988582,0.00013373,2,"2025-02-19T16:11:07.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650053,1739981467771,-159.78773589,0.00013373,2,"2025-02-19T16:11:07.771",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650054,1739981467785,-180.13118118,0.00013373,2,"2025-02-19T16:11:07.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650055,1739981467799,-159.78773743,0.00013373,2,"2025-02-19T16:11:07.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650056,1739981467813,-160.78647989,0.00013373,2,"2025-02-19T16:11:07.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650057,1739981467830,-154.84135571,0.00013373,2,"2025-02-19T16:11:07.830",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650058,1739981467844,-500.0,0.00013373,2,"2025-02-19T16:11:07.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650059,1739981467857,-152.86899727,0.00013373,2,"2025-02-19T16:11:07.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650060,1739981467871,-152.78981453,0.00013373,2,"2025-02-19T16:11:07.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650061,1739981467886,-161.93285994,0.00013373,2,"2025-02-19T16:11:07.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650062,1739981467901,-152.55596777,0.00013373,2,"2025-02-19T16:11:07.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650063,1739981467916,-151.57770619,0.00013373,2,"2025-02-19T16:11:07.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650064,1739981467936,-150.79967859,0.00013373,2,"2025-02-19T16:11:07.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650065,1739981467950,-150.79967576,0.00013373,2,"2025-02-19T16:11:07.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650066,1739981467964,-207.93415791,0.00013373,2,"2025-02-19T16:11:07.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650067,1739981467978,-150.79988721,0.00013373,2,"2025-02-19T16:11:07.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650068,1739981467992,-159.78776903,0.00013373,2,"2025-02-19T16:11:07.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650069,1739981468007,-266.71855802,0.00013373,2,"2025-02-19T16:11:08.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650070,1739981468021,-159.78780766,0.00013373,2,"2025-02-19T16:11:08.021",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650071,1739981468035,-500.0,0.00013373,2,"2025-02-19T16:11:08.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650072,1739981468049,-150.8035307,0.00013373,2,"2025-02-19T16:11:08.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650073,1739981468063,-152.53060509,0.00013373,2,"2025-02-19T16:11:08.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650074,1739981468078,-355.05460249,0.00013373,2,"2025-02-19T16:11:08.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650075,1739981468092,-151.0,0.00013373,2,"2025-02-19T16:11:08.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650076,1739981468108,-151.0,0.00013373,2,"2025-02-19T16:11:08.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650077,1739981468122,-159.332828,0.00013373,2,"2025-02-19T16:11:08.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650078,1739981468137,-151.0,0.00013373,2,"2025-02-19T16:11:08.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650079,1739981468151,-151.0,0.00013373,2,"2025-02-19T16:11:08.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650080,1739981468166,-521.328176,0.00013373,2,"2025-02-19T16:11:08.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650081,1739981468181,-521.328176,0.00013373,2,"2025-02-19T16:11:08.181",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650082,1739981468196,-151.0,0.00013373,2,"2025-02-19T16:11:08.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650083,1739981468210,-6695.260811,0.00013373,2,"2025-02-19T16:11:08.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650084,1739981468225,-6695.260814,0.00013373,2,"2025-02-19T16:11:08.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650085,1739981468245,-166.00085195,0.00013375,2,"2025-02-19T16:11:08.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650086,1739981468262,-150.0,0.00013377,2,"2025-02-19T16:11:08.262",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650087,1739981468277,-219.18838361,0.00013383,2,"2025-02-19T16:11:08.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650088,1739981468290,-6974.50663371,0.00013384,2,"2025-02-19T16:11:08.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650089,1739981468304,-150.0,0.00013386,2,"2025-02-19T16:11:08.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650090,1739981468319,-150.0,0.00013386,2,"2025-02-19T16:11:08.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650091,1739981468335,-150.0,0.00013387,2,"2025-02-19T16:11:08.335",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650092,1739981468349,-151.0,0.00013391,2,"2025-02-19T16:11:08.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650093,1739981468362,-298.197743,0.00013391,2,"2025-02-19T16:11:08.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650094,1739981468376,-298.197743,0.00013391,2,"2025-02-19T16:11:08.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650095,1739981468391,-151.0,0.00013391,2,"2025-02-19T16:11:08.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650096,1739981468405,-1567.205065,0.00013391,2,"2025-02-19T16:11:08.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650097,1739981468418,-1567.205065,0.00013391,2,"2025-02-19T16:11:08.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650098,1739981468431,-153.729477,0.00013391,2,"2025-02-19T16:11:08.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650099,1739981468445,-151.0,0.00013393,2,"2025-02-19T16:11:08.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650100,1739981468460,-674.84,0.00013393,2,"2025-02-19T16:11:08.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650101,1739981468473,-2918.0,0.00013393,2,"2025-02-19T16:11:08.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650102,1739981468486,-1819.96,0.00013393,2,"2025-02-19T16:11:08.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650103,1739981468506,-238.976671,0.00013394,2,"2025-02-19T16:11:08.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650104,1739981468521,-688.424009,0.00013394,2,"2025-02-19T16:11:08.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650105,1739981468535,-688.424009,0.00013394,2,"2025-02-19T16:11:08.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650106,1739981468550,-151.0,0.00013394,2,"2025-02-19T16:11:08.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650107,1739981468563,-151.0,0.00013395,2,"2025-02-19T16:11:08.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650108,1739981468579,-151.0,0.00013395,2,"2025-02-19T16:11:08.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650109,1739981468603,-151.0,0.00013395,2,"2025-02-19T16:11:08.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650110,1739981468617,-151.0,0.00013395,2,"2025-02-19T16:11:08.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650111,1739981468631,-688.424009,0.00013395,2,"2025-02-19T16:11:08.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650112,1739981468648,-688.424006,0.00013395,2,"2025-02-19T16:11:08.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650113,1739981468661,-151.0,0.00013395,2,"2025-02-19T16:11:08.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650114,1739981468676,-151.0,0.00013395,2,"2025-02-19T16:11:08.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650115,1739981468691,-151.0,0.00013397,2,"2025-02-19T16:11:08.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650116,1739981468706,-151.0,0.00013397,2,"2025-02-19T16:11:08.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650117,1739981468721,-151.0,0.00013397,2,"2025-02-19T16:11:08.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650118,1739981468737,-151.0,0.00013397,2,"2025-02-19T16:11:08.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650119,1739981468752,-298.197743,0.00013397,2,"2025-02-19T16:11:08.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650120,1739981468767,-298.197737,0.00013397,2,"2025-02-19T16:11:08.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650121,1739981468782,-1567.205065,0.00013397,2,"2025-02-19T16:11:08.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650122,1739981468798,-1567.205069,0.00013397,2,"2025-02-19T16:11:08.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650123,1739981468814,-16848.0,0.00013397,2,"2025-02-19T16:11:08.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650124,1739981468833,-36968.0,0.00013397,2,"2025-02-19T16:11:08.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650125,1739981468847,-2576.0,0.00013397,2,"2025-02-19T16:11:08.847",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650126,1739981468862,-1036.97549927,0.00013398,2,"2025-02-19T16:11:08.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650127,1739981468878,-21854.97884793,0.00013398,2,"2025-02-19T16:11:08.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650128,1739981468891,-161.65827787,0.00013398,2,"2025-02-19T16:11:08.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650129,1739981468905,-192.6122757,0.00013399,2,"2025-02-19T16:11:08.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650130,1739981468918,-151.0,0.000134,2,"2025-02-19T16:11:08.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650131,1739981468933,-200.0,0.000134,2,"2025-02-19T16:11:08.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650132,1739981468948,-200.0,0.000134,2,"2025-02-19T16:11:08.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650133,1739981468963,-232.0,0.000134,2,"2025-02-19T16:11:08.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650134,1739981468978,-1254.0,0.000134,2,"2025-02-19T16:11:08.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650135,1739981468992,-367.0,0.000134,2,"2025-02-19T16:11:08.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650136,1739981469007,-151.0,0.00013401,2,"2025-02-19T16:11:09.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650137,1739981469020,-151.0,0.00013401,2,"2025-02-19T16:11:09.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650138,1739981469034,-150.0,0.00013411,2,"2025-02-19T16:11:09.034",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650139,1739981469048,-9249.59478979,0.00013411,2,"2025-02-19T16:11:09.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650140,1739981469062,-151.0,0.00013413,2,"2025-02-19T16:11:09.062",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650141,1739981469077,-521.328176,0.00013413,2,"2025-02-19T16:11:09.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650142,1739981469087,-521.328176,0.00013413,2,"2025-02-19T16:11:09.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650143,1739981469097,-151.0,0.00013413,2,"2025-02-19T16:11:09.097",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650144,1739981469107,-1908.72,0.00013413,2,"2025-02-19T16:11:09.107",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650145,1739981469117,-1724.21,0.00013413,2,"2025-02-19T16:11:09.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650146,1739981469126,-1183.16,0.00013413,2,"2025-02-19T16:11:09.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650147,1739981469136,-3635.95,0.00013413,2,"2025-02-19T16:11:09.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650148,1739981469145,-508.07,0.00013413,2,"2025-02-19T16:11:09.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650149,1739981469156,-2957.13,0.00013413,2,"2025-02-19T16:11:09.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650150,1739981469166,-1260.75,0.00013413,2,"2025-02-19T16:11:09.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650151,1739981469176,-3370.75,0.00013413,2,"2025-02-19T16:11:09.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650152,1739981469186,-4466.71,0.00013413,2,"2025-02-19T16:11:09.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650153,1739981469196,-2861.46,0.00013413,2,"2025-02-19T16:11:09.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650154,1739981469206,-1037.25,0.00013413,2,"2025-02-19T16:11:09.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650155,1739981469577,-4057.21,0.00013413,2,"2025-02-19T16:11:09.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650156,1739981469608,-500.0,0.00013413,2,"2025-02-19T16:11:09.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650157,1739981469630,-1354.31,0.00013413,2,"2025-02-19T16:11:09.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650158,1739981469641,-1288.25,0.00013413,2,"2025-02-19T16:11:09.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650159,1739981469651,-3219.78,0.00013413,2,"2025-02-19T16:11:09.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650160,1739981469662,-500.0,0.00013413,2,"2025-02-19T16:11:09.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650161,1739981469671,-151.0,0.00013414,2,"2025-02-19T16:11:09.671",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650162,1739981469681,-151.0,0.00013414,2,"2025-02-19T16:11:09.681",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650163,1739981469691,-300.0,0.00013415,2,"2025-02-19T16:11:09.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650164,1739981469701,-150.0,0.00013415,2,"2025-02-19T16:11:09.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650165,1739981469710,-1678.83,0.00013415,2,"2025-02-19T16:11:09.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650166,1739981469719,-1847.3542,0.00013415,2,"2025-02-19T16:11:09.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650167,1739981469729,-1846.29,0.00013415,2,"2025-02-19T16:11:09.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650168,1739981469739,-1592.48,0.00013415,2,"2025-02-19T16:11:09.739",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650169,1739981469749,-1773.020173,0.00013415,2,"2025-02-19T16:11:09.749",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650170,1739981469760,-2705.75,0.00013415,2,"2025-02-19T16:11:09.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650171,1739981469769,-2407.49,0.00013415,2,"2025-02-19T16:11:09.769",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650172,1739981469779,-1721.94,0.00013415,2,"2025-02-19T16:11:09.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650173,1739981469789,-767.18,0.00013415,2,"2025-02-19T16:11:09.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650174,1739981469800,-1005.99,0.00013415,2,"2025-02-19T16:11:09.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650175,1739981469810,-500.0,0.00013415,2,"2025-02-19T16:11:09.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650176,1739981469819,-1902.19,0.00013415,2,"2025-02-19T16:11:09.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650177,1739981469831,-2400.24,0.00013415,2,"2025-02-19T16:11:09.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650178,1739981469841,-2120.53,0.00013415,2,"2025-02-19T16:11:09.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650179,1739981469851,-2293.3,0.00013415,2,"2025-02-19T16:11:09.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650180,1739981469860,-2929.98,0.00013415,2,"2025-02-19T16:11:09.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650181,1739981469870,-4447.72,0.00013415,2,"2025-02-19T16:11:09.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650182,1739981469880,-1962.14,0.00013415,2,"2025-02-19T16:11:09.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650183,1739981469890,-2210.96,0.00013415,2,"2025-02-19T16:11:09.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650184,1739981469899,-500.0,0.00013415,2,"2025-02-19T16:11:09.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650185,1739981469909,-3551.16,0.00013415,2,"2025-02-19T16:11:09.909",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650186,1739981469919,-2946.14,0.00013415,2,"2025-02-19T16:11:09.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650187,1739981469929,-2431.17,0.00013415,2,"2025-02-19T16:11:09.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650188,1739981469938,-5965.08,0.00013415,2,"2025-02-19T16:11:09.938",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650189,1739981469947,-9795.57,0.00013415,2,"2025-02-19T16:11:09.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650190,1739981469957,-1863.21,0.00013415,2,"2025-02-19T16:11:09.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650191,1739981469966,-3674.44,0.00013415,2,"2025-02-19T16:11:09.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650192,1739981469976,-1362.54,0.00013415,2,"2025-02-19T16:11:09.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650193,1739981469985,-4172.34,0.00013415,2,"2025-02-19T16:11:09.985",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650194,1739981469995,-2438.27,0.00013415,2,"2025-02-19T16:11:09.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650195,1739981470005,-2658.27,0.00013415,2,"2025-02-19T16:11:10.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650196,1739981470014,-586.28,0.00013415,2,"2025-02-19T16:11:10.014",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650197,1739981470023,-2845.19,0.00013415,2,"2025-02-19T16:11:10.023",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650198,1739981470033,-2996.47,0.00013415,2,"2025-02-19T16:11:10.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650199,1739981470042,-1207.34,0.00013416,2,"2025-02-19T16:11:10.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650200,1739981470052,-500.0,0.00013416,2,"2025-02-19T16:11:10.052",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650201,1739981470061,-500.0,0.00013416,2,"2025-02-19T16:11:10.061",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650202,1739981470071,-500.0,0.00013416,2,"2025-02-19T16:11:10.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650203,1739981470083,-587.39,0.00013416,2,"2025-02-19T16:11:10.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650204,1739981470092,-500.0,0.00013416,2,"2025-02-19T16:11:10.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650205,1739981470101,-1505.77,0.00013416,2,"2025-02-19T16:11:10.101",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650206,1739981470111,-500.0,0.00013416,2,"2025-02-19T16:11:10.111",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650207,1739981470121,-500.0,0.00013416,2,"2025-02-19T16:11:10.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650208,1739981470131,-500.0,0.00013416,2,"2025-02-19T16:11:10.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650209,1739981470141,-1067.17,0.00013416,2,"2025-02-19T16:11:10.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650210,1739981470150,-500.0,0.00013416,2,"2025-02-19T16:11:10.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650211,1739981470160,-1235.18,0.00013416,2,"2025-02-19T16:11:10.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650212,1739981470170,-500.0,0.00013416,2,"2025-02-19T16:11:10.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650213,1739981470180,-500.0,0.00013416,2,"2025-02-19T16:11:10.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650214,1739981470189,-500.0,0.00013416,2,"2025-02-19T16:11:10.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650215,1739981470199,-1113.19,0.00013416,2,"2025-02-19T16:11:10.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650216,1739981470209,-500.0,0.00013416,2,"2025-02-19T16:11:10.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650217,1739981470218,-515.08,0.00013416,2,"2025-02-19T16:11:10.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650218,1739981470230,-500.0,0.00013416,2,"2025-02-19T16:11:10.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650219,1739981470240,-500.0,0.00013416,2,"2025-02-19T16:11:10.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650220,1739981470249,-500.0,0.00013416,2,"2025-02-19T16:11:10.249",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650221,1739981470258,-500.0,0.00013416,2,"2025-02-19T16:11:10.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650222,1739981470268,-500.0,0.00013416,2,"2025-02-19T16:11:10.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650223,1739981470278,-500.0,0.00013416,2,"2025-02-19T16:11:10.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650224,1739981470288,-613.79,0.00013416,2,"2025-02-19T16:11:10.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650225,1739981470298,-500.0,0.00013416,2,"2025-02-19T16:11:10.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650226,1739981470309,-500.0,0.00013416,2,"2025-02-19T16:11:10.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650227,1739981470319,-911.21,0.00013416,2,"2025-02-19T16:11:10.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650228,1739981470330,-651.34,0.00013416,2,"2025-02-19T16:11:10.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650229,1739981470340,-500.0,0.00013416,2,"2025-02-19T16:11:10.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650230,1739981470349,-500.0,0.00013416,2,"2025-02-19T16:11:10.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650231,1739981470359,-500.0,0.00013416,2,"2025-02-19T16:11:10.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650232,1739981470368,-835.95,0.00013416,2,"2025-02-19T16:11:10.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650233,1739981470377,-500.0,0.00013416,2,"2025-02-19T16:11:10.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650234,1739981470387,-500.0,0.00013416,2,"2025-02-19T16:11:10.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650235,1739981470397,-1031.71,0.00013416,2,"2025-02-19T16:11:10.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650236,1739981470406,-727.59,0.00013416,2,"2025-02-19T16:11:10.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650237,1739981470415,-500.0,0.00013416,2,"2025-02-19T16:11:10.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650238,1739981470425,-500.0,0.00013416,2,"2025-02-19T16:11:10.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650239,1739981470435,-1297.65,0.00013416,2,"2025-02-19T16:11:10.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650240,1739981470445,-759.85,0.00013416,2,"2025-02-19T16:11:10.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650241,1739981470455,-500.0,0.00013416,2,"2025-02-19T16:11:10.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650242,1739981470465,-500.0,0.00013416,2,"2025-02-19T16:11:10.465",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650243,1739981470474,-500.0,0.00013416,2,"2025-02-19T16:11:10.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650244,1739981470484,-500.0,0.00013416,2,"2025-02-19T16:11:10.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650245,1739981470494,-1162.39,0.00013416,2,"2025-02-19T16:11:10.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650246,1739981470504,-500.0,0.00013416,2,"2025-02-19T16:11:10.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650247,1739981470514,-400.13508739,0.00013416,2,"2025-02-19T16:11:10.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650248,1739981470524,-500.0,0.00013416,2,"2025-02-19T16:11:10.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650249,1739981470534,-500.0,0.00013416,2,"2025-02-19T16:11:10.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650250,1739981470543,-1049.75,0.00013416,2,"2025-02-19T16:11:10.543",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650251,1739981470553,-1299.76,0.00013416,2,"2025-02-19T16:11:10.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650252,1739981470562,-500.0,0.00013416,2,"2025-02-19T16:11:10.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650253,1739981470572,-1342.98,0.00013416,2,"2025-02-19T16:11:10.572",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650254,1739981470583,-500.0,0.00013416,2,"2025-02-19T16:11:10.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650255,1739981470592,-500.0,0.00013416,2,"2025-02-19T16:11:10.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650256,1739981470602,-500.0,0.00013416,2,"2025-02-19T16:11:10.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650257,1739981470611,-867.0,0.00013416,2,"2025-02-19T16:11:10.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650258,1739981470620,-719.27,0.00013416,2,"2025-02-19T16:11:10.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650259,1739981470630,-1030.03,0.00013416,2,"2025-02-19T16:11:10.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650260,1739981470639,-500.0,0.00013416,2,"2025-02-19T16:11:10.639",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650261,1739981470649,-548.74,0.00013416,2,"2025-02-19T16:11:10.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650262,1739981470658,-500.0,0.00013416,2,"2025-02-19T16:11:10.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650263,1739981470668,-1391.91,0.00013416,2,"2025-02-19T16:11:10.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650264,1739981470678,-500.0,0.00013416,2,"2025-02-19T16:11:10.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650265,1739981470687,-500.0,0.00013416,2,"2025-02-19T16:11:10.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650266,1739981470696,-849.12,0.00013416,2,"2025-02-19T16:11:10.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650267,1739981470706,-500.0,0.00013416,2,"2025-02-19T16:11:10.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650268,1739981470715,-591.81,0.00013416,2,"2025-02-19T16:11:10.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650269,1739981470725,-680.74,0.00013416,2,"2025-02-19T16:11:10.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650270,1739981470735,-360.38991098,0.00013416,2,"2025-02-19T16:11:10.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650271,1739981470744,-615.67,0.00013416,2,"2025-02-19T16:11:10.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650272,1739981470754,-1109.7,0.00013416,2,"2025-02-19T16:11:10.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650273,1739981470763,-500.0,0.00013416,2,"2025-02-19T16:11:10.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650274,1739981470773,-500.0,0.00013416,2,"2025-02-19T16:11:10.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650275,1739981470783,-500.0,0.00013416,2,"2025-02-19T16:11:10.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650276,1739981470792,-500.0,0.00013416,2,"2025-02-19T16:11:10.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650277,1739981470802,-605.62,0.00013416,2,"2025-02-19T16:11:10.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650278,1739981470812,-719.0,0.00013416,2,"2025-02-19T16:11:10.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650279,1739981470821,-500.0,0.00013416,2,"2025-02-19T16:11:10.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650280,1739981470832,-665.19,0.00013416,2,"2025-02-19T16:11:10.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650281,1739981470842,-500.0,0.00013416,2,"2025-02-19T16:11:10.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650282,1739981470851,-851.56,0.00013416,2,"2025-02-19T16:11:10.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650283,1739981470861,-858.88,0.00013416,2,"2025-02-19T16:11:10.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650284,1739981470870,-500.0,0.00013416,2,"2025-02-19T16:11:10.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650285,1739981470880,-500.0,0.00013416,2,"2025-02-19T16:11:10.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650286,1739981470889,-500.0,0.00013416,2,"2025-02-19T16:11:10.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650287,1739981470899,-614.55,0.00013416,2,"2025-02-19T16:11:10.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650288,1739981470910,-525.51,0.00013416,2,"2025-02-19T16:11:10.910",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650289,1739981470919,-500.0,0.00013416,2,"2025-02-19T16:11:10.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650290,1739981470929,-860.99,0.00013416,2,"2025-02-19T16:11:10.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650291,1739981470939,-500.0,0.00013416,2,"2025-02-19T16:11:10.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650292,1739981470948,-969.29,0.00013416,2,"2025-02-19T16:11:10.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650293,1739981470960,-500.0,0.00013416,2,"2025-02-19T16:11:10.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650294,1739981470969,-500.0,0.00013416,2,"2025-02-19T16:11:10.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650295,1739981470979,-578.62,0.00013416,2,"2025-02-19T16:11:10.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650296,1739981470989,-500.0,0.00013416,2,"2025-02-19T16:11:10.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650297,1739981470999,-684.04,0.00013416,2,"2025-02-19T16:11:10.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650298,1739981471008,-659.34,0.00013416,2,"2025-02-19T16:11:11.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650299,1739981471018,-1270.22,0.00013416,2,"2025-02-19T16:11:11.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650300,1739981471028,-814.31,0.00013416,2,"2025-02-19T16:11:11.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650301,1739981471038,-1751.06,0.00013416,2,"2025-02-19T16:11:11.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650302,1739981471047,-500.0,0.00013416,2,"2025-02-19T16:11:11.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650303,1739981471056,-797.36,0.00013416,2,"2025-02-19T16:11:11.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650304,1739981471066,-573.2,0.00013416,2,"2025-02-19T16:11:11.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650305,1739981471076,-500.0,0.00013416,2,"2025-02-19T16:11:11.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650306,1739981471086,-500.0,0.00013416,2,"2025-02-19T16:11:11.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650307,1739981471096,-1087.37,0.00013416,2,"2025-02-19T16:11:11.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650308,1739981471106,-847.22,0.00013416,2,"2025-02-19T16:11:11.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650309,1739981471116,-516.76416121,0.00013416,2,"2025-02-19T16:11:11.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650310,1739981471126,-758.76,0.00013416,2,"2025-02-19T16:11:11.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650311,1739981471136,-505.33835467,0.00013416,2,"2025-02-19T16:11:11.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650312,1739981471146,-1103.2,0.00013416,2,"2025-02-19T16:11:11.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650313,1739981471155,-953.51,0.00013416,2,"2025-02-19T16:11:11.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650314,1739981471165,-500.0,0.00013416,2,"2025-02-19T16:11:11.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650315,1739981471175,-500.0,0.00013416,2,"2025-02-19T16:11:11.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650316,1739981471185,-500.0,0.00013416,2,"2025-02-19T16:11:11.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650317,1739981471194,-500.0,0.00013416,2,"2025-02-19T16:11:11.194",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650318,1739981471204,-500.0,0.00013416,2,"2025-02-19T16:11:11.204",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650319,1739981471214,-757.2,0.00013416,2,"2025-02-19T16:11:11.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650320,1739981471225,-813.75,0.00013416,2,"2025-02-19T16:11:11.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650321,1739981471236,-1161.96,0.00013416,2,"2025-02-19T16:11:11.236",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650322,1739981471246,-500.0,0.00013416,2,"2025-02-19T16:11:11.246",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650323,1739981471255,-1434.63,0.00013416,2,"2025-02-19T16:11:11.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650324,1739981471265,-1833.76,0.00013416,2,"2025-02-19T16:11:11.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650325,1739981471275,-1190.62,0.00013416,2,"2025-02-19T16:11:11.275",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650326,1739981471285,-500.0,0.00013416,2,"2025-02-19T16:11:11.285",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650327,1739981471294,-500.0,0.00013416,2,"2025-02-19T16:11:11.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650328,1739981471304,-500.0,0.00013416,2,"2025-02-19T16:11:11.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650329,1739981471314,-500.0,0.00013416,2,"2025-02-19T16:11:11.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650330,1739981471324,-500.0,0.00013416,2,"2025-02-19T16:11:11.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650331,1739981471334,-1309.09,0.00013416,2,"2025-02-19T16:11:11.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650332,1739981471344,-721.96,0.00013416,2,"2025-02-19T16:11:11.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650333,1739981471354,-500.0,0.00013416,2,"2025-02-19T16:11:11.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650334,1739981471363,-500.0,0.00013416,2,"2025-02-19T16:11:11.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650335,1739981471372,-500.0,0.00013416,2,"2025-02-19T16:11:11.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650336,1739981471382,-671.96,0.00013416,2,"2025-02-19T16:11:11.382",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650337,1739981471391,-500.0,0.00013416,2,"2025-02-19T16:11:11.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650338,1739981471400,-500.0,0.00013416,2,"2025-02-19T16:11:11.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650339,1739981471409,-1059.62,0.00013416,2,"2025-02-19T16:11:11.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650340,1739981471419,-500.0,0.00013416,2,"2025-02-19T16:11:11.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650341,1739981471428,-500.0,0.00013416,2,"2025-02-19T16:11:11.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650342,1739981471438,-500.0,0.00013416,2,"2025-02-19T16:11:11.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650343,1739981471447,-500.0,0.00013416,2,"2025-02-19T16:11:11.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650344,1739981471456,-500.0,0.00013416,2,"2025-02-19T16:11:11.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650345,1739981471466,-593.41,0.00013416,2,"2025-02-19T16:11:11.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650346,1739981471475,-804.42,0.00013416,2,"2025-02-19T16:11:11.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650347,1739981471485,-500.0,0.00013416,2,"2025-02-19T16:11:11.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650348,1739981471495,-360.17796677,0.00013416,2,"2025-02-19T16:11:11.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650349,1739981471505,-500.0,0.00013416,2,"2025-02-19T16:11:11.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650350,1739981471515,-500.0,0.00013416,2,"2025-02-19T16:11:11.515",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650351,1739981471526,-771.67,0.00013416,2,"2025-02-19T16:11:11.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650352,1739981471536,-500.0,0.00013416,2,"2025-02-19T16:11:11.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650353,1739981471546,-372.11192298,0.00013416,2,"2025-02-19T16:11:11.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650354,1739981471556,-500.0,0.00013416,2,"2025-02-19T16:11:11.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650355,1739981471566,-500.0,0.00013416,2,"2025-02-19T16:11:11.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650356,1739981471575,-500.0,0.00013416,2,"2025-02-19T16:11:11.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650357,1739981471587,-514.55,0.00013416,2,"2025-02-19T16:11:11.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650358,1739981471596,-512.14,0.00013416,2,"2025-02-19T16:11:11.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650359,1739981471605,-500.0,0.00013416,2,"2025-02-19T16:11:11.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650360,1739981471615,-500.0,0.00013416,2,"2025-02-19T16:11:11.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650361,1739981471625,-1003.49,0.00013416,2,"2025-02-19T16:11:11.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650362,1739981471634,-658.19,0.00013416,2,"2025-02-19T16:11:11.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650363,1739981471644,-500.0,0.00013416,2,"2025-02-19T16:11:11.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650364,1739981471654,-500.0,0.00013416,2,"2025-02-19T16:11:11.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650365,1739981471663,-500.0,0.00013416,2,"2025-02-19T16:11:11.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650366,1739981471673,-500.0,0.00013416,2,"2025-02-19T16:11:11.673",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650367,1739981471682,-1162.25,0.00013416,2,"2025-02-19T16:11:11.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650368,1739981471692,-500.0,0.00013416,2,"2025-02-19T16:11:11.692",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650369,1739981471702,-500.0,0.00013416,2,"2025-02-19T16:11:11.702",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650370,1739981471712,-500.0,0.00013416,2,"2025-02-19T16:11:11.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650371,1739981471721,-960.4,0.00013416,2,"2025-02-19T16:11:11.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650372,1739981471731,-907.8,0.00013416,2,"2025-02-19T16:11:11.731",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650373,1739981471741,-500.0,0.00013416,2,"2025-02-19T16:11:11.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650374,1739981471751,-500.0,0.00013416,2,"2025-02-19T16:11:11.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650375,1739981471760,-500.0,0.00013416,2,"2025-02-19T16:11:11.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650376,1739981471770,-500.0,0.00013416,2,"2025-02-19T16:11:11.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650377,1739981471779,-541.48227773,0.00013416,2,"2025-02-19T16:11:11.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650378,1739981471789,-500.0,0.00013416,2,"2025-02-19T16:11:11.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650379,1739981471799,-500.0,0.00013416,2,"2025-02-19T16:11:11.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650380,1739981471809,-500.0,0.00013416,2,"2025-02-19T16:11:11.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650381,1739981471818,-1713.19,0.00013416,2,"2025-02-19T16:11:11.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650382,1739981471829,-627.67325561,0.00013416,2,"2025-02-19T16:11:11.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650383,1739981471839,-518.56,0.00013416,2,"2025-02-19T16:11:11.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650384,1739981471848,-842.91,0.00013416,2,"2025-02-19T16:11:11.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650385,1739981471857,-910.58,0.00013416,2,"2025-02-19T16:11:11.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650386,1739981471867,-500.0,0.00013416,2,"2025-02-19T16:11:11.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650387,1739981471878,-500.0,0.00013416,2,"2025-02-19T16:11:11.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650388,1739981471887,-500.0,0.00013416,2,"2025-02-19T16:11:11.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650389,1739981471896,-500.0,0.00013416,2,"2025-02-19T16:11:11.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650390,1739981471906,-787.35,0.00013416,2,"2025-02-19T16:11:11.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650391,1739981471915,-500.0,0.00013416,2,"2025-02-19T16:11:11.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650392,1739981471925,-500.0,0.00013416,2,"2025-02-19T16:11:11.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650393,1739981471934,-1700.48,0.00013416,2,"2025-02-19T16:11:11.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650394,1739981471944,-500.0,0.00013416,2,"2025-02-19T16:11:11.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650395,1739981471953,-500.0,0.00013416,2,"2025-02-19T16:11:11.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650396,1739981471963,-1673.22,0.00013416,2,"2025-02-19T16:11:11.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650397,1739981471972,-500.0,0.00013416,2,"2025-02-19T16:11:11.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650398,1739981471982,-500.0,0.00013416,2,"2025-02-19T16:11:11.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650399,1739981471991,-1467.07,0.00013416,2,"2025-02-19T16:11:11.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650400,1739981472000,-654.58,0.00013416,2,"2025-02-19T16:11:12.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650401,1739981472010,-500.0,0.00013416,2,"2025-02-19T16:11:12.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650402,1739981472020,-846.23,0.00013416,2,"2025-02-19T16:11:12.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650403,1739981472029,-500.0,0.00013416,2,"2025-02-19T16:11:12.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650404,1739981472039,-1201.88,0.00013416,2,"2025-02-19T16:11:12.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650405,1739981472048,-500.0,0.00013416,2,"2025-02-19T16:11:12.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650406,1739981472058,-508.72,0.00013416,2,"2025-02-19T16:11:12.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650407,1739981472068,-500.0,0.00013416,2,"2025-02-19T16:11:12.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650408,1739981472079,-439.06739404,0.00013416,2,"2025-02-19T16:11:12.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650409,1739981472088,-886.41,0.00013416,2,"2025-02-19T16:11:12.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650410,1739981472098,-500.0,0.00013416,2,"2025-02-19T16:11:12.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650411,1739981472108,-500.0,0.00013416,2,"2025-02-19T16:11:12.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650412,1739981472117,-500.0,0.00013416,2,"2025-02-19T16:11:12.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650413,1739981472127,-1529.79,0.00013416,2,"2025-02-19T16:11:12.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650414,1739981472137,-500.0,0.00013416,2,"2025-02-19T16:11:12.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650415,1739981472147,-500.0,0.00013416,2,"2025-02-19T16:11:12.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650416,1739981472156,-500.0,0.00013416,2,"2025-02-19T16:11:12.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650417,1739981472166,-500.0,0.00013416,2,"2025-02-19T16:11:12.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650418,1739981472176,-578.97,0.00013416,2,"2025-02-19T16:11:12.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650419,1739981472186,-1547.71,0.00013416,2,"2025-02-19T16:11:12.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650420,1739981472196,-500.0,0.00013416,2,"2025-02-19T16:11:12.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650421,1739981472206,-1667.54,0.00013416,2,"2025-02-19T16:11:12.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650422,1739981472216,-500.0,0.00013416,2,"2025-02-19T16:11:12.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650423,1739981472227,-1923.19,0.00013416,2,"2025-02-19T16:11:12.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650424,1739981472239,-500.0,0.00013416,2,"2025-02-19T16:11:12.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650425,1739981472250,-500.0,0.00013416,2,"2025-02-19T16:11:12.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650426,1739981472259,-679.7,0.00013416,2,"2025-02-19T16:11:12.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650427,1739981472270,-500.0,0.00013416,2,"2025-02-19T16:11:12.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650428,1739981472280,-512.51,0.00013416,2,"2025-02-19T16:11:12.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650429,1739981472290,-1454.02,0.00013416,2,"2025-02-19T16:11:12.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650430,1739981472300,-672.54,0.00013416,2,"2025-02-19T16:11:12.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650431,1739981472310,-771.34,0.00013416,2,"2025-02-19T16:11:12.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650432,1739981472320,-1642.33,0.00013416,2,"2025-02-19T16:11:12.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650433,1739981472331,-1769.83,0.00013416,2,"2025-02-19T16:11:12.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650434,1739981472341,-623.02,0.00013416,2,"2025-02-19T16:11:12.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650435,1739981472351,-200.07003228,0.00013416,2,"2025-02-19T16:11:12.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650436,1739981472360,-1763.07,0.00013416,2,"2025-02-19T16:11:12.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650437,1739981472371,-700.88,0.00013416,2,"2025-02-19T16:11:12.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650438,1739981472381,-1058.8,0.00013416,2,"2025-02-19T16:11:12.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650439,1739981472392,-527.23,0.00013416,2,"2025-02-19T16:11:12.392",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650440,1739981472402,-846.13,0.00013416,2,"2025-02-19T16:11:12.402",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650441,1739981472413,-500.0,0.00013416,2,"2025-02-19T16:11:12.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650442,1739981472424,-600.7,0.00013416,2,"2025-02-19T16:11:12.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650443,1739981472435,-500.0,0.00013416,2,"2025-02-19T16:11:12.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650444,1739981472446,-1534.82,0.00013416,2,"2025-02-19T16:11:12.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650445,1739981472457,-1442.91,0.00013416,2,"2025-02-19T16:11:12.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650446,1739981472467,-745.68,0.00013416,2,"2025-02-19T16:11:12.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650447,1739981472477,-1387.3,0.00013416,2,"2025-02-19T16:11:12.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650448,1739981472487,-838.32,0.00013416,2,"2025-02-19T16:11:12.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650449,1739981472498,-500.0,0.00013416,2,"2025-02-19T16:11:12.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650450,1739981472508,-500.0,0.00013416,2,"2025-02-19T16:11:12.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650451,1739981472519,-500.0,0.00013416,2,"2025-02-19T16:11:12.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650452,1739981472531,-1073.32,0.00013416,2,"2025-02-19T16:11:12.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650453,1739981472542,-1071.12,0.00013416,2,"2025-02-19T16:11:12.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650454,1739981472553,-586.27,0.00013416,2,"2025-02-19T16:11:12.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650455,1739981472563,-649.02478287,0.00013416,2,"2025-02-19T16:11:12.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650456,1739981472574,-1123.84,0.00013416,2,"2025-02-19T16:11:12.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650457,1739981472586,-2348.96,0.00013416,2,"2025-02-19T16:11:12.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650458,1739981472596,-500.0,0.00013416,2,"2025-02-19T16:11:12.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650459,1739981472606,-500.0,0.00013416,2,"2025-02-19T16:11:12.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650460,1739981472616,-1370.88,0.00013416,2,"2025-02-19T16:11:12.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650461,1739981472626,-1050.15,0.00013416,2,"2025-02-19T16:11:12.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650462,1739981472637,-881.06,0.00013416,2,"2025-02-19T16:11:12.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650463,1739981472647,-500.0,0.00013416,2,"2025-02-19T16:11:12.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650464,1739981472657,-500.0,0.00013416,2,"2025-02-19T16:11:12.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650465,1739981472668,-500.0,0.00013416,2,"2025-02-19T16:11:12.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650466,1739981472677,-500.0,0.00013416,2,"2025-02-19T16:11:12.677",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650467,1739981472687,-500.0,0.00013416,2,"2025-02-19T16:11:12.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650468,1739981472697,-500.0,0.00013416,2,"2025-02-19T16:11:12.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650469,1739981472707,-500.0,0.00013416,2,"2025-02-19T16:11:12.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650470,1739981472717,-500.0,0.00013416,2,"2025-02-19T16:11:12.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650471,1739981472726,-500.0,0.00013416,2,"2025-02-19T16:11:12.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650472,1739981472736,-500.0,0.00013416,2,"2025-02-19T16:11:12.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650473,1739981472745,-500.0,0.00013416,2,"2025-02-19T16:11:12.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650474,1739981472755,-1188.82,0.00013416,2,"2025-02-19T16:11:12.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650475,1739981472764,-1774.14,0.00013416,2,"2025-02-19T16:11:12.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650476,1739981472774,-500.0,0.00013416,2,"2025-02-19T16:11:12.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650477,1739981472784,-2626.88,0.00013416,2,"2025-02-19T16:11:12.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650478,1739981472793,-500.0,0.00013416,2,"2025-02-19T16:11:12.793",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650479,1739981472803,-4378.38,0.00013416,2,"2025-02-19T16:11:12.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650480,1739981472812,-4564.78,0.00013416,2,"2025-02-19T16:11:12.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650481,1739981472822,-375.15984556,0.00013416,2,"2025-02-19T16:11:12.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650482,1739981472833,-500.0,0.00013416,2,"2025-02-19T16:11:12.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650483,1739981472843,-954.65,0.00013416,2,"2025-02-19T16:11:12.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650484,1739981472852,-500.0,0.00013416,2,"2025-02-19T16:11:12.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650485,1739981472862,-1219.89,0.00013416,2,"2025-02-19T16:11:12.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650486,1739981472872,-500.0,0.00013416,2,"2025-02-19T16:11:12.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650487,1739981472882,-837.92,0.00013416,2,"2025-02-19T16:11:12.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650488,1739981472892,-1220.63,0.00013416,2,"2025-02-19T16:11:12.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650489,1739981473078,-705.79,0.00013416,2,"2025-02-19T16:11:13.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650490,1739981473100,-1165.0,0.00013416,2,"2025-02-19T16:11:13.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650491,1739981473110,-750.7,0.00013416,2,"2025-02-19T16:11:13.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650492,1739981473120,-2297.88,0.00013416,2,"2025-02-19T16:11:13.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650493,1739981473130,-1406.06,0.00013416,2,"2025-02-19T16:11:13.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650494,1739981473141,-598.52,0.00013416,2,"2025-02-19T16:11:13.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650495,1739981473150,-1053.26,0.00013416,2,"2025-02-19T16:11:13.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650496,1739981473159,-500.0,0.00013416,2,"2025-02-19T16:11:13.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650497,1739981473170,-4306.96,0.00013416,2,"2025-02-19T16:11:13.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650498,1739981473180,-500.0,0.00013416,2,"2025-02-19T16:11:13.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650499,1739981473190,-850.64,0.00013416,2,"2025-02-19T16:11:13.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650500,1739981473200,-1402.42,0.00013416,2,"2025-02-19T16:11:13.200",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650501,1739981473210,-1548.92,0.00013416,2,"2025-02-19T16:11:13.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650502,1739981473220,-4046.57,0.00013416,2,"2025-02-19T16:11:13.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650503,1739981473233,-500.0,0.00013416,2,"2025-02-19T16:11:13.233",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650504,1739981473243,-500.0,0.00013416,2,"2025-02-19T16:11:13.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650505,1739981473252,-500.0,0.00013416,2,"2025-02-19T16:11:13.252",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650506,1739981473263,-1817.06,0.00013416,2,"2025-02-19T16:11:13.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650507,1739981473273,-579.94,0.00013416,2,"2025-02-19T16:11:13.273",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650508,1739981473283,-537.41,0.00013416,2,"2025-02-19T16:11:13.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650509,1739981473292,-3247.97,0.00013416,2,"2025-02-19T16:11:13.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650510,1739981473301,-1393.67,0.00013416,2,"2025-02-19T16:11:13.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650511,1739981473312,-500.0,0.00013416,2,"2025-02-19T16:11:13.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650512,1739981473322,-3207.33,0.00013416,2,"2025-02-19T16:11:13.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650513,1739981473333,-500.0,0.00013416,2,"2025-02-19T16:11:13.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650514,1739981473343,-1502.66,0.00013416,2,"2025-02-19T16:11:13.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650515,1739981473352,-500.0,0.00013416,2,"2025-02-19T16:11:13.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650516,1739981473362,-500.0,0.00013416,2,"2025-02-19T16:11:13.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650517,1739981473372,-1068.57,0.00013416,2,"2025-02-19T16:11:13.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650518,1739981473381,-3221.83,0.00013416,2,"2025-02-19T16:11:13.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650519,1739981473390,-500.0,0.00013416,2,"2025-02-19T16:11:13.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650520,1739981473399,-509.24,0.00013416,2,"2025-02-19T16:11:13.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650521,1739981473410,-1032.47,0.00013416,2,"2025-02-19T16:11:13.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650522,1739981473420,-1458.59,0.00013416,2,"2025-02-19T16:11:13.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650523,1739981473431,-943.7,0.00013416,2,"2025-02-19T16:11:13.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650524,1739981473441,-2527.73,0.00013416,2,"2025-02-19T16:11:13.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650525,1739981473452,-561.48,0.00013416,2,"2025-02-19T16:11:13.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650526,1739981473463,-500.0,0.00013416,2,"2025-02-19T16:11:13.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650527,1739981473474,-1883.09,0.00013416,2,"2025-02-19T16:11:13.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650528,1739981473484,-1480.58,0.00013416,2,"2025-02-19T16:11:13.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650529,1739981473496,-2707.66,0.00013416,2,"2025-02-19T16:11:13.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650530,1739981473508,-503.09632379,0.00013416,2,"2025-02-19T16:11:13.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650531,1739981473518,-500.0,0.00013416,2,"2025-02-19T16:11:13.518",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650532,1739981473530,-3022.84,0.00013416,2,"2025-02-19T16:11:13.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650533,1739981473541,-705.48,0.00013416,2,"2025-02-19T16:11:13.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650534,1739981473553,-524.65643236,0.00013416,2,"2025-02-19T16:11:13.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650535,1739981473565,-500.0,0.00013416,2,"2025-02-19T16:11:13.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650536,1739981473576,-1400.94,0.00013416,2,"2025-02-19T16:11:13.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650537,1739981473591,-238.22720809,0.00013416,2,"2025-02-19T16:11:13.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650538,1739981473603,-1048.08,0.00013416,2,"2025-02-19T16:11:13.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650539,1739981473615,-523.15,0.00013416,2,"2025-02-19T16:11:13.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650540,1739981473626,-737.53,0.00013416,2,"2025-02-19T16:11:13.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650541,1739981473637,-500.0,0.00013416,2,"2025-02-19T16:11:13.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650542,1739981473647,-500.0,0.00013416,2,"2025-02-19T16:11:13.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650543,1739981473657,-934.73,0.00013416,2,"2025-02-19T16:11:13.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650544,1739981473668,-500.0,0.00013416,2,"2025-02-19T16:11:13.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650545,1739981473678,-500.0,0.00013416,2,"2025-02-19T16:11:13.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650546,1739981473689,-591.76,0.00013416,2,"2025-02-19T16:11:13.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650547,1739981473697,-2935.54,0.00013416,2,"2025-02-19T16:11:13.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650548,1739981473706,-500.0,0.00013416,2,"2025-02-19T16:11:13.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650549,1739981473715,-540.26,0.00013416,2,"2025-02-19T16:11:13.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650550,1739981473725,-919.89,0.00013416,2,"2025-02-19T16:11:13.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650551,1739981473735,-500.0,0.00013416,2,"2025-02-19T16:11:13.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650552,1739981473745,-500.0,0.00013416,2,"2025-02-19T16:11:13.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650553,1739981473755,-1631.66,0.00013416,2,"2025-02-19T16:11:13.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650554,1739981473766,-1630.74,0.00013416,2,"2025-02-19T16:11:13.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650555,1739981473777,-1090.36,0.00013416,2,"2025-02-19T16:11:13.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650556,1739981473787,-500.0,0.00013416,2,"2025-02-19T16:11:13.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650557,1739981473797,-1488.16,0.00013416,2,"2025-02-19T16:11:13.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650558,1739981473807,-500.0,0.00013416,2,"2025-02-19T16:11:13.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650559,1739981473817,-853.84,0.00013416,2,"2025-02-19T16:11:13.817",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650560,1739981473827,-617.93879158,0.00013416,2,"2025-02-19T16:11:13.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650561,1739981473840,-531.89,0.00013416,2,"2025-02-19T16:11:13.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650562,1739981473850,-550.84,0.00013416,2,"2025-02-19T16:11:13.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650563,1739981473861,-500.0,0.00013416,2,"2025-02-19T16:11:13.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650564,1739981473871,-651.0,0.00013416,2,"2025-02-19T16:11:13.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650565,1739981473881,-219.05399199,0.00013416,2,"2025-02-19T16:11:13.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650566,1739981473892,-500.0,0.00013416,2,"2025-02-19T16:11:13.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650567,1739981473903,-1229.87,0.00013416,2,"2025-02-19T16:11:13.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650568,1739981473913,-2787.49,0.00013416,2,"2025-02-19T16:11:13.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650569,1739981473923,-500.0,0.00013416,2,"2025-02-19T16:11:13.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650570,1739981473934,-735.14,0.00013416,2,"2025-02-19T16:11:13.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650571,1739981473945,-590.33,0.00013416,2,"2025-02-19T16:11:13.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650572,1739981473955,-500.0,0.00013416,2,"2025-02-19T16:11:13.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650573,1739981473965,-500.0,0.00013416,2,"2025-02-19T16:11:13.965",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650574,1739981473975,-2404.94,0.00013416,2,"2025-02-19T16:11:13.975",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650575,1739981473986,-500.0,0.00013416,2,"2025-02-19T16:11:13.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650576,1739981473997,-500.0,0.00013416,2,"2025-02-19T16:11:13.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650577,1739981474007,-1041.61,0.00013416,2,"2025-02-19T16:11:14.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650578,1739981474018,-500.0,0.00013416,2,"2025-02-19T16:11:14.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650579,1739981474029,-500.0,0.00013416,2,"2025-02-19T16:11:14.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650580,1739981474039,-1357.32,0.00013416,2,"2025-02-19T16:11:14.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650581,1739981474048,-868.88,0.00013416,2,"2025-02-19T16:11:14.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650582,1739981474058,-658.88,0.00013416,2,"2025-02-19T16:11:14.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650583,1739981474068,-651.71,0.00013416,2,"2025-02-19T16:11:14.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650584,1739981474080,-651.58,0.00013416,2,"2025-02-19T16:11:14.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650585,1739981474090,-500.0,0.00013416,2,"2025-02-19T16:11:14.090",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650586,1739981474100,-803.85,0.00013416,2,"2025-02-19T16:11:14.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650587,1739981474110,-500.0,0.00013416,2,"2025-02-19T16:11:14.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650588,1739981474121,-500.0,0.00013416,2,"2025-02-19T16:11:14.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650589,1739981474131,-1016.2,0.00013416,2,"2025-02-19T16:11:14.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650590,1739981474141,-500.0,0.00013416,2,"2025-02-19T16:11:14.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650591,1739981474149,-1118.0,0.00013416,2,"2025-02-19T16:11:14.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650592,1739981474158,-1628.61,0.00013416,2,"2025-02-19T16:11:14.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650593,1739981474169,-500.0,0.00013416,2,"2025-02-19T16:11:14.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650594,1739981474179,-1202.47,0.00013416,2,"2025-02-19T16:11:14.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650595,1739981474189,-300.0,0.00013417,2,"2025-02-19T16:11:14.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650596,1739981474199,-1721.94,0.00013417,2,"2025-02-19T16:11:14.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650597,1739981474210,-151.0,0.00013418,2,"2025-02-19T16:11:14.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650598,1739981474219,-867.43,0.00013418,2,"2025-02-19T16:11:14.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650599,1739981474230,-151.0,0.00013418,2,"2025-02-19T16:11:14.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650600,1739981474241,-500.0,0.00013418,2,"2025-02-19T16:11:14.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650601,1739981474250,-1084.29,0.00013418,2,"2025-02-19T16:11:14.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650602,1739981474260,-555.48,0.00013418,2,"2025-02-19T16:11:14.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650603,1739981474271,-500.0,0.00013418,2,"2025-02-19T16:11:14.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650604,1739981474282,-603.46885172,0.00013418,2,"2025-02-19T16:11:14.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650605,1739981474291,-151.0,0.00013418,2,"2025-02-19T16:11:14.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650606,1739981474301,-819.96,0.00013418,2,"2025-02-19T16:11:14.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650607,1739981474310,-546.22,0.00013418,2,"2025-02-19T16:11:14.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650608,1739981474320,-151.0,0.00013418,2,"2025-02-19T16:11:14.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650609,1739981474332,-500.0,0.00013418,2,"2025-02-19T16:11:14.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650610,1739981474342,-500.0,0.00013418,2,"2025-02-19T16:11:14.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650611,1739981474353,-263.368304,0.00013418,2,"2025-02-19T16:11:14.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650612,1739981474363,-1086.38,0.00013418,2,"2025-02-19T16:11:14.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650613,1739981474374,-418.93048046,0.00013418,2,"2025-02-19T16:11:14.374",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650614,1739981474385,-500.0,0.00013418,2,"2025-02-19T16:11:14.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650615,1739981474395,-521.328176,0.00013418,2,"2025-02-19T16:11:14.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650616,1739981474406,-978.47,0.00013418,2,"2025-02-19T16:11:14.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650617,1739981474416,-521.328176,0.00013418,2,"2025-02-19T16:11:14.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650618,1739981474427,-500.0,0.00013418,2,"2025-02-19T16:11:14.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650619,1739981474437,-500.0,0.00013418,2,"2025-02-19T16:11:14.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650620,1739981474447,-737.96,0.00013418,2,"2025-02-19T16:11:14.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650621,1739981474458,-500.0,0.00013418,2,"2025-02-19T16:11:14.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650622,1739981474468,-500.0,0.00013418,2,"2025-02-19T16:11:14.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650623,1739981474478,-500.0,0.00013418,2,"2025-02-19T16:11:14.478",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650624,1739981474488,-500.0,0.00013418,2,"2025-02-19T16:11:14.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650625,1739981474499,-562.17,0.00013418,2,"2025-02-19T16:11:14.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650626,1739981474509,-500.0,0.00013418,2,"2025-02-19T16:11:14.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650627,1739981474519,-821.61,0.00013418,2,"2025-02-19T16:11:14.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650628,1739981474529,-929.95,0.00013418,2,"2025-02-19T16:11:14.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650629,1739981474539,-500.0,0.00013418,2,"2025-02-19T16:11:14.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650630,1739981474550,-500.0,0.00013418,2,"2025-02-19T16:11:14.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650631,1739981474560,-500.0,0.00013418,2,"2025-02-19T16:11:14.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650632,1739981474570,-500.0,0.00013418,2,"2025-02-19T16:11:14.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650633,1739981474580,-500.0,0.00013418,2,"2025-02-19T16:11:14.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650634,1739981474589,-500.0,0.00013418,2,"2025-02-19T16:11:14.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650635,1739981474598,-517.42,0.00013418,2,"2025-02-19T16:11:14.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650636,1739981474610,-500.0,0.00013418,2,"2025-02-19T16:11:14.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650637,1739981474621,-202.18781485,0.00013418,2,"2025-02-19T16:11:14.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650638,1739981474632,-500.0,0.00013418,2,"2025-02-19T16:11:14.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650639,1739981474642,-500.0,0.00013418,2,"2025-02-19T16:11:14.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650640,1739981474653,-500.0,0.00013418,2,"2025-02-19T16:11:14.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650641,1739981474664,-500.0,0.00013418,2,"2025-02-19T16:11:14.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650642,1739981474675,-500.0,0.00013418,2,"2025-02-19T16:11:14.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650643,1739981474686,-500.0,0.00013418,2,"2025-02-19T16:11:14.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650644,1739981474697,-717.42,0.00013418,2,"2025-02-19T16:11:14.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650645,1739981474709,-500.0,0.00013418,2,"2025-02-19T16:11:14.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650646,1739981474720,-374.84256742,0.00013418,2,"2025-02-19T16:11:14.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650647,1739981474730,-500.0,0.00013418,2,"2025-02-19T16:11:14.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650648,1739981474741,-500.0,0.00013418,2,"2025-02-19T16:11:14.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650649,1739981474751,-151.0,0.00013418,2,"2025-02-19T16:11:14.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650650,1739981474762,-500.0,0.00013418,2,"2025-02-19T16:11:14.762",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650651,1739981474774,-500.0,0.00013418,2,"2025-02-19T16:11:14.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650652,1739981474786,-592.97,0.00013418,2,"2025-02-19T16:11:14.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650653,1739981474797,-500.0,0.00013418,2,"2025-02-19T16:11:14.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650654,1739981474808,-500.0,0.00013418,2,"2025-02-19T16:11:14.808",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650655,1739981474819,-762.46,0.00013418,2,"2025-02-19T16:11:14.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650656,1739981474832,-500.0,0.00013418,2,"2025-02-19T16:11:14.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650657,1739981474843,-500.0,0.00013418,2,"2025-02-19T16:11:14.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650658,1739981474853,-500.0,0.00013418,2,"2025-02-19T16:11:14.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650659,1739981474863,-506.45374156,0.00013418,2,"2025-02-19T16:11:14.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650660,1739981474874,-500.0,0.00013418,2,"2025-02-19T16:11:14.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650661,1739981474884,-703.18,0.00013418,2,"2025-02-19T16:11:14.884",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650662,1739981474894,-500.0,0.00013418,2,"2025-02-19T16:11:14.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650663,1739981474904,-522.43867105,0.00013418,2,"2025-02-19T16:11:14.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650664,1739981474914,-537.6,0.00013418,2,"2025-02-19T16:11:14.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650665,1739981474925,-500.0,0.00013418,2,"2025-02-19T16:11:14.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650666,1739981474936,-500.0,0.00013418,2,"2025-02-19T16:11:14.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650667,1739981474947,-628.91,0.00013418,2,"2025-02-19T16:11:14.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650668,1739981474956,-500.0,0.00013418,2,"2025-02-19T16:11:14.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650669,1739981474967,-1825.39,0.00013418,2,"2025-02-19T16:11:14.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650670,1739981474977,-570.79488659,0.00013418,2,"2025-02-19T16:11:14.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650671,1739981474987,-504.88416779,0.00013418,2,"2025-02-19T16:11:14.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650672,1739981474998,-500.0,0.00013418,2,"2025-02-19T16:11:14.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650673,1739981475008,-548.04,0.00013418,2,"2025-02-19T16:11:15.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650674,1739981475018,-500.0,0.00013418,2,"2025-02-19T16:11:15.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650675,1739981475029,-500.0,0.00013418,2,"2025-02-19T16:11:15.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650676,1739981475039,-500.0,0.00013418,2,"2025-02-19T16:11:15.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650677,1739981475049,-503.17739028,0.00013418,2,"2025-02-19T16:11:15.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650678,1739981475059,-500.0,0.00013418,2,"2025-02-19T16:11:15.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650679,1739981475069,-500.0,0.00013418,2,"2025-02-19T16:11:15.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650680,1739981475079,-500.0,0.00013418,2,"2025-02-19T16:11:15.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650681,1739981475089,-504.37420472,0.00013418,2,"2025-02-19T16:11:15.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650682,1739981475099,-500.0,0.00013418,2,"2025-02-19T16:11:15.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650683,1739981475108,-500.0,0.00013418,2,"2025-02-19T16:11:15.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650684,1739981475118,-500.0,0.00013418,2,"2025-02-19T16:11:15.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650685,1739981475127,-500.0,0.00013418,2,"2025-02-19T16:11:15.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650686,1739981475137,-500.0,0.00013418,2,"2025-02-19T16:11:15.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650687,1739981475146,-500.0,0.00013418,2,"2025-02-19T16:11:15.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650688,1739981475156,-500.0,0.00013418,2,"2025-02-19T16:11:15.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650689,1739981475166,-541.66,0.00013418,2,"2025-02-19T16:11:15.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650690,1739981475178,-500.0,0.00013418,2,"2025-02-19T16:11:15.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650691,1739981475188,-500.0,0.00013418,2,"2025-02-19T16:11:15.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650692,1739981475197,-800.02,0.00013418,2,"2025-02-19T16:11:15.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650693,1739981475208,-500.0,0.00013418,2,"2025-02-19T16:11:15.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650694,1739981475218,-575.63,0.00013418,2,"2025-02-19T16:11:15.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650695,1739981475229,-500.0,0.00013418,2,"2025-02-19T16:11:15.229",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650696,1739981475241,-500.0,0.00013418,2,"2025-02-19T16:11:15.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650697,1739981475251,-500.0,0.00013418,2,"2025-02-19T16:11:15.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650698,1739981475263,-500.0,0.00013418,2,"2025-02-19T16:11:15.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650699,1739981475273,-584.41,0.00013418,2,"2025-02-19T16:11:15.273",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650700,1739981475284,-500.0,0.00013418,2,"2025-02-19T16:11:15.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650701,1739981475294,-500.0,0.00013418,2,"2025-02-19T16:11:15.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650702,1739981475305,-500.0,0.00013418,2,"2025-02-19T16:11:15.305",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650703,1739981475317,-500.0,0.00013418,2,"2025-02-19T16:11:15.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650704,1739981475327,-500.0,0.00013418,2,"2025-02-19T16:11:15.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650705,1739981475339,-500.0,0.00013418,2,"2025-02-19T16:11:15.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650706,1739981475349,-500.0,0.00013418,2,"2025-02-19T16:11:15.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650707,1739981475359,-500.0,0.00013418,2,"2025-02-19T16:11:15.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650708,1739981475368,-500.0,0.00013418,2,"2025-02-19T16:11:15.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650709,1739981475378,-500.0,0.00013418,2,"2025-02-19T16:11:15.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650710,1739981475388,-644.62,0.00013418,2,"2025-02-19T16:11:15.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650711,1739981475399,-500.0,0.00013418,2,"2025-02-19T16:11:15.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650712,1739981475409,-810.37,0.00013418,2,"2025-02-19T16:11:15.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650713,1739981475418,-1012.27,0.00013418,2,"2025-02-19T16:11:15.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650714,1739981475428,-500.0,0.00013418,2,"2025-02-19T16:11:15.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650715,1739981475437,-500.0,0.00013418,2,"2025-02-19T16:11:15.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650716,1739981475447,-835.67,0.00013418,2,"2025-02-19T16:11:15.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650717,1739981475457,-592.15,0.00013418,2,"2025-02-19T16:11:15.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650718,1739981475467,-551.67894827,0.00013418,2,"2025-02-19T16:11:15.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650719,1739981475477,-500.0,0.00013418,2,"2025-02-19T16:11:15.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650720,1739981475487,-500.0,0.00013418,2,"2025-02-19T16:11:15.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650721,1739981475496,-752.16,0.00013418,2,"2025-02-19T16:11:15.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650722,1739981475506,-500.0,0.00013418,2,"2025-02-19T16:11:15.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650723,1739981475515,-500.0,0.00013418,2,"2025-02-19T16:11:15.515",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650724,1739981475525,-500.0,0.00013418,2,"2025-02-19T16:11:15.525",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650725,1739981475535,-500.0,0.00013418,2,"2025-02-19T16:11:15.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650726,1739981475545,-500.0,0.00013418,2,"2025-02-19T16:11:15.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650727,1739981475555,-1154.01,0.00013418,2,"2025-02-19T16:11:15.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650728,1739981475565,-500.0,0.00013418,2,"2025-02-19T16:11:15.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650729,1739981475575,-500.0,0.00013418,2,"2025-02-19T16:11:15.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650730,1739981475586,-500.0,0.00013418,2,"2025-02-19T16:11:15.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650731,1739981475596,-500.0,0.00013418,2,"2025-02-19T16:11:15.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650732,1739981475606,-500.0,0.00013418,2,"2025-02-19T16:11:15.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650733,1739981475616,-500.0,0.00013418,7,"2025-02-19T16:11:15.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650734,1739981475625,-500.0,0.00013418,2,"2025-02-19T16:11:15.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650735,1739981475635,-522.3,0.00013418,2,"2025-02-19T16:11:15.635",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650736,1739981475644,-626.51061913,0.00013418,2,"2025-02-19T16:11:15.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650737,1739981475654,-509.48346501,0.00013418,2,"2025-02-19T16:11:15.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650738,1739981475663,-500.0,0.00013418,2,"2025-02-19T16:11:15.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650739,1739981475742,-688.01,0.00013418,2,"2025-02-19T16:11:15.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650740,1739981475752,-500.0,0.00013418,2,"2025-02-19T16:11:15.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650741,1739981475761,-555.63180708,0.00013418,2,"2025-02-19T16:11:15.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650742,1739981475771,-500.0,0.00013418,2,"2025-02-19T16:11:15.771",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650743,1739981475780,-500.0,0.00013418,2,"2025-02-19T16:11:15.780",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650744,1739981475790,-490.51544856,0.00013418,2,"2025-02-19T16:11:15.790",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650745,1739981475799,-500.0,0.00013418,2,"2025-02-19T16:11:15.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650746,1739981475809,-592.54,0.00013418,2,"2025-02-19T16:11:15.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650747,1739981475818,-500.0,0.00013418,2,"2025-02-19T16:11:15.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650748,1739981475827,-500.0,0.00013418,2,"2025-02-19T16:11:15.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650749,1739981475837,-500.0,0.00013418,2,"2025-02-19T16:11:15.837",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650750,1739981475849,-500.0,0.00013418,2,"2025-02-19T16:11:15.849",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650751,1739981475858,-500.0,0.00013418,2,"2025-02-19T16:11:15.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650752,1739981475867,-500.0,0.00013418,2,"2025-02-19T16:11:15.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650753,1739981475877,-500.0,0.00013418,2,"2025-02-19T16:11:15.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650754,1739981475886,-502.23,0.00013418,2,"2025-02-19T16:11:15.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650755,1739981475895,-500.0,0.00013418,2,"2025-02-19T16:11:15.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650756,1739981475905,-546.84,0.00013418,2,"2025-02-19T16:11:15.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650757,1739981475915,-500.0,0.00013418,2,"2025-02-19T16:11:15.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650758,1739981475924,-500.0,0.00013418,2,"2025-02-19T16:11:15.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650759,1739981475933,-500.0,0.00013418,2,"2025-02-19T16:11:15.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650760,1739981475942,-1154.75,0.00013418,2,"2025-02-19T16:11:15.942",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650761,1739981475952,-500.0,0.00013418,2,"2025-02-19T16:11:15.952",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650762,1739981475962,-500.0,0.00013418,2,"2025-02-19T16:11:15.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650763,1739981475971,-500.0,0.00013418,2,"2025-02-19T16:11:15.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650764,1739981475981,-500.0,0.00013418,2,"2025-02-19T16:11:15.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650765,1739981475990,-500.0,0.00013418,2,"2025-02-19T16:11:15.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650766,1739981475999,-500.0,0.00013418,2,"2025-02-19T16:11:15.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650767,1739981476008,-500.0,0.00013418,2,"2025-02-19T16:11:16.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650768,1739981476018,-691.64,0.00013418,2,"2025-02-19T16:11:16.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650769,1739981476027,-500.0,0.00013418,2,"2025-02-19T16:11:16.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650770,1739981476036,-500.0,0.00013418,2,"2025-02-19T16:11:16.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650771,1739981476045,-500.0,0.00013418,2,"2025-02-19T16:11:16.045",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650772,1739981476055,-500.0,0.00013418,2,"2025-02-19T16:11:16.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650773,1739981476064,-500.0,0.00013418,2,"2025-02-19T16:11:16.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650774,1739981476073,-500.0,0.00013418,2,"2025-02-19T16:11:16.073",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650775,1739981476083,-500.0,0.00013418,2,"2025-02-19T16:11:16.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650776,1739981476093,-683.78,0.00013418,2,"2025-02-19T16:11:16.093",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650777,1739981476102,-500.0,0.00013418,2,"2025-02-19T16:11:16.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650778,1739981476112,-500.0,0.00013418,2,"2025-02-19T16:11:16.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650779,1739981476122,-584.48096559,0.00013418,2,"2025-02-19T16:11:16.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650780,1739981476132,-500.0,0.00013418,2,"2025-02-19T16:11:16.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650781,1739981476141,-500.0,0.00013418,2,"2025-02-19T16:11:16.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650782,1739981476151,-500.0,0.00013418,2,"2025-02-19T16:11:16.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650783,1739981476161,-674.72,0.00013418,2,"2025-02-19T16:11:16.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650784,1739981476170,-500.0,0.00013418,2,"2025-02-19T16:11:16.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650785,1739981476180,-508.75,0.00013418,2,"2025-02-19T16:11:16.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650786,1739981476190,-500.0,0.00013418,2,"2025-02-19T16:11:16.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650787,1739981476199,-500.0,0.00013418,2,"2025-02-19T16:11:16.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650788,1739981476209,-500.0,0.00013418,2,"2025-02-19T16:11:16.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650789,1739981476219,-500.0,0.00013418,2,"2025-02-19T16:11:16.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650790,1739981476230,-676.58,0.00013418,2,"2025-02-19T16:11:16.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650791,1739981476239,-500.0,0.00013418,2,"2025-02-19T16:11:16.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650792,1739981476248,-1021.62,0.00013418,2,"2025-02-19T16:11:16.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650793,1739981476259,-500.0,0.00013418,2,"2025-02-19T16:11:16.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650794,1739981476270,-500.0,0.00013418,2,"2025-02-19T16:11:16.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650795,1739981476282,-500.0,0.00013418,2,"2025-02-19T16:11:16.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650796,1739981476292,-500.0,0.00013418,2,"2025-02-19T16:11:16.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650797,1739981476303,-500.0,0.00013418,2,"2025-02-19T16:11:16.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650798,1739981476313,-500.0,0.00013418,2,"2025-02-19T16:11:16.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650799,1739981476323,-500.0,0.00013418,2,"2025-02-19T16:11:16.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650800,1739981476334,-642.28,0.00013418,2,"2025-02-19T16:11:16.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650801,1739981476344,-592.0,0.00013418,2,"2025-02-19T16:11:16.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650802,1739981476353,-500.0,0.00013418,2,"2025-02-19T16:11:16.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650803,1739981476363,-500.0,0.00013418,2,"2025-02-19T16:11:16.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650804,1739981476372,-500.0,0.00013418,2,"2025-02-19T16:11:16.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650805,1739981476381,-500.0,0.00013418,2,"2025-02-19T16:11:16.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650806,1739981476390,-500.0,0.00013418,2,"2025-02-19T16:11:16.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650807,1739981476399,-1036.35,0.00013418,2,"2025-02-19T16:11:16.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650808,1739981476409,-500.0,0.00013418,2,"2025-02-19T16:11:16.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650809,1739981476419,-916.85,0.00013418,2,"2025-02-19T16:11:16.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650810,1739981476429,-500.0,0.00013418,2,"2025-02-19T16:11:16.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650811,1739981476439,-500.0,0.00013418,2,"2025-02-19T16:11:16.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650812,1739981476448,-500.0,0.00013418,2,"2025-02-19T16:11:16.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650813,1739981476457,-500.0,0.00013418,2,"2025-02-19T16:11:16.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650814,1739981476466,-500.0,0.00013418,2,"2025-02-19T16:11:16.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650815,1739981476475,-500.0,0.00013418,2,"2025-02-19T16:11:16.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650816,1739981476485,-500.0,0.00013418,2,"2025-02-19T16:11:16.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650817,1739981476494,-500.0,0.00013418,2,"2025-02-19T16:11:16.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650818,1739981476503,-524.41242357,0.00013418,2,"2025-02-19T16:11:16.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650819,1739981476513,-529.85,0.00013418,2,"2025-02-19T16:11:16.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650820,1739981476522,-500.0,0.00013418,2,"2025-02-19T16:11:16.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650821,1739981476532,-500.0,0.00013418,2,"2025-02-19T16:11:16.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650822,1739981476542,-500.0,0.00013418,2,"2025-02-19T16:11:16.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650823,1739981476552,-500.0,0.00013418,2,"2025-02-19T16:11:16.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650824,1739981476562,-500.0,0.00013418,2,"2025-02-19T16:11:16.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650825,1739981476571,-500.0,0.00013418,2,"2025-02-19T16:11:16.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650826,1739981476583,-500.0,0.00013418,2,"2025-02-19T16:11:16.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650827,1739981476592,-500.0,0.00013418,2,"2025-02-19T16:11:16.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650828,1739981476602,-540.14919994,0.00013418,2,"2025-02-19T16:11:16.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650829,1739981476612,-500.0,0.00013418,2,"2025-02-19T16:11:16.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650830,1739981476621,-6974.50663371,0.00013422,2,"2025-02-19T16:11:16.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650831,1739981476631,-151.0,0.00013423,2,"2025-02-19T16:11:16.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650832,1739981476640,-151.0,0.00013423,2,"2025-02-19T16:11:16.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650833,1739981476650,-1000.0,0.00013424,3,"2025-02-19T16:11:16.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650834,1739981476660,-674.84,0.00013425,2,"2025-02-19T16:11:16.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650835,1739981476670,-1376.58,0.00013425,2,"2025-02-19T16:11:16.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650836,1739981476680,-2593.33,0.00013425,2,"2025-02-19T16:11:16.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650837,1739981476689,-2387.5,0.00013425,2,"2025-02-19T16:11:16.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650838,1739981476699,-3362.26,0.00013425,2,"2025-02-19T16:11:16.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650839,1739981476708,-1927.35,0.00013425,2,"2025-02-19T16:11:16.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650840,1739981476718,-3084.37,0.00013425,2,"2025-02-19T16:11:16.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650841,1739981476727,-3904.33,0.00013425,2,"2025-02-19T16:11:16.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650842,1739981476737,-8398.78,0.00013425,2,"2025-02-19T16:11:16.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650843,1739981476747,-1737.59,0.00013425,2,"2025-02-19T16:11:16.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650844,1739981476757,-1979.14,0.00013425,2,"2025-02-19T16:11:16.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650845,1739981476766,-755.1,0.00013425,2,"2025-02-19T16:11:16.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650846,1739981476776,-3253.91,0.00013425,2,"2025-02-19T16:11:16.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650847,1739981476785,-916.63,0.00013425,2,"2025-02-19T16:11:16.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650848,1739981476795,-1946.66,0.00013425,2,"2025-02-19T16:11:16.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650849,1739981476805,-2637.31,0.00013425,2,"2025-02-19T16:11:16.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650850,1739981476815,-3369.24,0.00013425,2,"2025-02-19T16:11:16.815",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650851,1739981476824,-2313.16,0.00013425,2,"2025-02-19T16:11:16.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650852,1739981476835,-2995.01,0.00013425,2,"2025-02-19T16:11:16.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650853,1739981476844,-712.7,0.00013425,2,"2025-02-19T16:11:16.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650854,1739981476854,-1878.14,0.00013425,2,"2025-02-19T16:11:16.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650855,1739981476864,-3482.35,0.00013425,2,"2025-02-19T16:11:16.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650856,1739981476873,-219.89780956,0.00013426,2,"2025-02-19T16:11:16.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650857,1739981476882,-151.0,0.00013426,2,"2025-02-19T16:11:16.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650858,1739981476892,-521.328176,0.00013426,2,"2025-02-19T16:11:16.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650859,1739981476901,-521.328171,0.00013426,2,"2025-02-19T16:11:16.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650860,1739981476911,-151.0,0.00013426,2,"2025-02-19T16:11:16.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650861,1739981476920,-500.0,0.00013427,2,"2025-02-19T16:11:16.920",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650862,1739981476930,-500.0,0.00013427,2,"2025-02-19T16:11:16.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650863,1739981476939,-500.0,0.00013427,2,"2025-02-19T16:11:16.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650864,1739981476948,-603.15354701,0.00013427,2,"2025-02-19T16:11:16.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650865,1739981476958,-500.0,0.00013427,2,"2025-02-19T16:11:16.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650866,1739981476968,-500.0,0.00013427,2,"2025-02-19T16:11:16.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650867,1739981476977,-635.4667227,0.00013427,2,"2025-02-19T16:11:16.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650868,1739981476986,-500.0,0.00013427,2,"2025-02-19T16:11:16.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650869,1739981476996,-151.0,0.00013427,2,"2025-02-19T16:11:16.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650870,1739981477005,-151.0,0.00013427,2,"2025-02-19T16:11:17.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650871,1739981477015,-299.3439788,0.00013427,2,"2025-02-19T16:11:17.015",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650872,1739981477024,-500.0,0.00013427,2,"2025-02-19T16:11:17.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650873,1739981477033,-212.73284906,0.00013427,2,"2025-02-19T16:11:17.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650874,1739981477043,-500.92975285,0.00013427,2,"2025-02-19T16:11:17.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650875,1739981477053,-500.0,0.00013427,2,"2025-02-19T16:11:17.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650876,1739981477062,-151.0,0.00013427,2,"2025-02-19T16:11:17.062",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650877,1739981477072,-151.0,0.00013427,2,"2025-02-19T16:11:17.072",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650878,1739981477083,-151.0,0.00013427,2,"2025-02-19T16:11:17.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650879,1739981477092,-151.0,0.00013427,2,"2025-02-19T16:11:17.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650880,1739981477102,-500.0,0.00013427,2,"2025-02-19T16:11:17.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650881,1739981477111,-500.0,0.00013427,2,"2025-02-19T16:11:17.111",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650882,1739981477120,-1535.79,0.00013427,2,"2025-02-19T16:11:17.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650883,1739981477130,-1449.28,0.00013427,2,"2025-02-19T16:11:17.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650884,1739981477139,-500.0,0.00013427,2,"2025-02-19T16:11:17.139",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650885,1739981477148,-500.0,0.00013427,2,"2025-02-19T16:11:17.148",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650886,1739981477157,-689.66,0.00013427,2,"2025-02-19T16:11:17.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650887,1739981477167,-626.67,0.00013427,2,"2025-02-19T16:11:17.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650888,1739981477177,-500.0,0.00013427,2,"2025-02-19T16:11:17.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650889,1739981477186,-500.0,0.00013427,2,"2025-02-19T16:11:17.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650890,1739981477196,-500.0,0.00013427,2,"2025-02-19T16:11:17.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650891,1739981477205,-892.5,0.00013427,2,"2025-02-19T16:11:17.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650892,1739981477214,-635.4,0.00013427,2,"2025-02-19T16:11:17.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650893,1739981477226,-1020.58,0.00013427,2,"2025-02-19T16:11:17.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650894,1739981477235,-500.0,0.00013427,2,"2025-02-19T16:11:17.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650895,1739981477245,-1376.01,0.00013427,2,"2025-02-19T16:11:17.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650896,1739981477254,-1010.23,0.00013427,2,"2025-02-19T16:11:17.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650897,1739981477263,-626.49,0.00013427,2,"2025-02-19T16:11:17.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650898,1739981477272,-500.0,0.00013427,2,"2025-02-19T16:11:17.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650899,1739981477281,-1631.89,0.00013427,2,"2025-02-19T16:11:17.281",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650900,1739981477291,-1015.89,0.00013427,2,"2025-02-19T16:11:17.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650901,1739981477299,-1131.8,0.00013427,2,"2025-02-19T16:11:17.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650902,1739981477310,-1756.52,0.00013427,2,"2025-02-19T16:11:17.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650903,1739981477319,-871.64,0.00013427,2,"2025-02-19T16:11:17.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650904,1739981477328,-1783.34,0.00013427,2,"2025-02-19T16:11:17.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650905,1739981477339,-1957.66,0.00013427,2,"2025-02-19T16:11:17.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650906,1739981477348,-2131.64,0.00013427,2,"2025-02-19T16:11:17.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650907,1739981477357,-811.33,0.00013427,2,"2025-02-19T16:11:17.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650908,1739981477367,-1102.02,0.00013427,2,"2025-02-19T16:11:17.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650909,1739981477376,-646.37,0.00013427,2,"2025-02-19T16:11:17.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650910,1739981477385,-2003.49,0.00013427,2,"2025-02-19T16:11:17.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650911,1739981477394,-1585.53,0.00013427,2,"2025-02-19T16:11:17.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650912,1739981477403,-2113.06,0.00013427,2,"2025-02-19T16:11:17.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650913,1739981477412,-864.26,0.00013427,2,"2025-02-19T16:11:17.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650914,1739981477422,-1784.94,0.00013427,2,"2025-02-19T16:11:17.422",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650915,1739981477431,-802.26,0.00013427,2,"2025-02-19T16:11:17.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650916,1739981477440,-1323.45,0.00013427,2,"2025-02-19T16:11:17.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650917,1739981477449,-674.84,0.00013427,2,"2025-02-19T16:11:17.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650918,1739981477458,-1042.13,0.00013427,2,"2025-02-19T16:11:17.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650919,1739981477468,-500.0,0.00013427,2,"2025-02-19T16:11:17.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650920,1739981477477,-2918.0,0.00013427,2,"2025-02-19T16:11:17.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650921,1739981477486,-500.0,0.00013427,2,"2025-02-19T16:11:17.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650922,1739981477495,-500.0,0.00013427,2,"2025-02-19T16:11:17.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650923,1739981477505,-500.0,0.00013427,2,"2025-02-19T16:11:17.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650924,1739981477514,-500.0,0.00013427,2,"2025-02-19T16:11:17.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650925,1739981477523,-501.091095,0.00013427,2,"2025-02-19T16:11:17.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650926,1739981477532,-803.91,0.00013427,2,"2025-02-19T16:11:17.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650927,1739981477542,-500.0,0.00013427,2,"2025-02-19T16:11:17.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650928,1739981477551,-822.2,0.00013427,2,"2025-02-19T16:11:17.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650929,1739981477560,-500.0,0.00013427,2,"2025-02-19T16:11:17.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650930,1739981477570,-1819.96,0.00013427,2,"2025-02-19T16:11:17.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650931,1739981477579,-1721.94,0.00013427,2,"2025-02-19T16:11:17.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650932,1739981477590,-151.0,0.00013428,2,"2025-02-19T16:11:17.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650933,1739981477599,-824.51,0.00013428,2,"2025-02-19T16:11:17.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650934,1739981477609,-500.0,0.00013428,2,"2025-02-19T16:11:17.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650935,1739981477618,-500.0,0.00013428,2,"2025-02-19T16:11:17.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650936,1739981477628,-500.0,0.00013428,2,"2025-02-19T16:11:17.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650937,1739981477638,-559.16,0.00013428,2,"2025-02-19T16:11:17.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650938,1739981477648,-500.0,0.00013428,2,"2025-02-19T16:11:17.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650939,1739981477657,-500.0,0.00013428,2,"2025-02-19T16:11:17.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650940,1739981477668,-616.83,0.00013428,2,"2025-02-19T16:11:17.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650941,1739981477678,-500.0,0.00013428,2,"2025-02-19T16:11:17.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650942,1739981477688,-500.0,0.00013428,2,"2025-02-19T16:11:17.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650943,1739981477698,-500.0,0.00013428,2,"2025-02-19T16:11:17.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650944,1739981477707,-500.0,0.00013428,2,"2025-02-19T16:11:17.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650945,1739981477717,-856.21,0.00013428,2,"2025-02-19T16:11:17.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650946,1739981477727,-500.0,0.00013428,2,"2025-02-19T16:11:17.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650947,1739981477736,-500.0,0.00013428,2,"2025-02-19T16:11:17.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650948,1739981477746,-500.0,0.00013428,2,"2025-02-19T16:11:17.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650949,1739981477756,-509.09,0.00013428,2,"2025-02-19T16:11:17.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650950,1739981477767,-820.84,0.00013428,2,"2025-02-19T16:11:17.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650951,1739981477777,-500.0,0.00013428,2,"2025-02-19T16:11:17.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650952,1739981477788,-500.0,0.00013428,2,"2025-02-19T16:11:17.788",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650953,1739981477798,-500.0,0.00013428,2,"2025-02-19T16:11:17.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650954,1739981477808,-500.0,0.00013428,2,"2025-02-19T16:11:17.808",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650955,1739981477818,-500.0,0.00013428,2,"2025-02-19T16:11:17.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650956,1739981477828,-500.0,0.00013428,2,"2025-02-19T16:11:17.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650957,1739981477842,-577.31,0.00013428,2,"2025-02-19T16:11:17.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650958,1739981477852,-500.0,0.00013428,2,"2025-02-19T16:11:17.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650959,1739981477862,-554.36,0.00013428,2,"2025-02-19T16:11:17.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650960,1739981477872,-500.0,0.00013428,2,"2025-02-19T16:11:17.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650961,1739981477882,-500.0,0.00013428,2,"2025-02-19T16:11:17.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650962,1739981477892,-923.34,0.00013428,2,"2025-02-19T16:11:17.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650963,1739981477901,-500.0,0.00013428,2,"2025-02-19T16:11:17.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650964,1739981477911,-500.0,0.00013428,2,"2025-02-19T16:11:17.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650965,1739981477921,-500.0,0.00013428,2,"2025-02-19T16:11:17.921",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650966,1739981477931,-500.0,0.00013428,2,"2025-02-19T16:11:17.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650967,1739981477944,-500.0,0.00013428,2,"2025-02-19T16:11:17.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650968,1739981477954,-500.0,0.00013428,2,"2025-02-19T16:11:17.954",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650969,1739981477964,-641.57,0.00013428,2,"2025-02-19T16:11:17.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650970,1739981477974,-823.53,0.00013428,2,"2025-02-19T16:11:17.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650971,1739981477984,-500.0,0.00013428,2,"2025-02-19T16:11:17.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650972,1739981477994,-500.0,0.00013428,2,"2025-02-19T16:11:17.994",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650973,1739981478008,-2918.0,0.00013428,2,"2025-02-19T16:11:18.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650974,1739981478019,-1819.96,0.00013428,2,"2025-02-19T16:11:18.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650975,1739981478029,-150.0,0.0001343,2,"2025-02-19T16:11:18.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650976,1739981478039,-150.0,0.00013433,2,"2025-02-19T16:11:18.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650977,1739981478050,-150.0,0.00013434,2,"2025-02-19T16:11:18.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650978,1739981478059,-150.0,0.00013439,2,"2025-02-19T16:11:18.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650979,1739981478070,-151.0,0.00013443,2,"2025-02-19T16:11:18.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650980,1739981478080,-3123.56,0.00013446,2,"2025-02-19T16:11:18.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650981,1739981478091,-2507.0,0.00013446,2,"2025-02-19T16:11:18.091",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650982,1739981478101,-2530.66,0.00013446,2,"2025-02-19T16:11:18.101",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650983,1739981478112,-2794.35,0.00013446,2,"2025-02-19T16:11:18.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650984,1739981478122,-3189.29,0.00013446,2,"2025-02-19T16:11:18.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650985,1739981478132,-643.31,0.00013446,2,"2025-02-19T16:11:18.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650986,1739981478143,-1712.35,0.00013446,2,"2025-02-19T16:11:18.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650987,1739981478154,-500.0,0.00013446,2,"2025-02-19T16:11:18.154",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650988,1739981478165,-1440.08,0.00013446,2,"2025-02-19T16:11:18.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650989,1739981478176,-3073.73,0.00013446,2,"2025-02-19T16:11:18.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650990,1739981478186,-500.0,0.00013446,2,"2025-02-19T16:11:18.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650991,1739981478197,-749.49,0.00013446,2,"2025-02-19T16:11:18.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650992,1739981478208,-1664.91,0.00013446,2,"2025-02-19T16:11:18.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650993,1739981478219,-1453.44,0.00013446,2,"2025-02-19T16:11:18.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650994,1739981478230,-1783.85,0.00013446,2,"2025-02-19T16:11:18.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650995,1739981478241,-3722.51,0.00013446,2,"2025-02-19T16:11:18.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650996,1739981478251,-150.0,0.00013448,2,"2025-02-19T16:11:18.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650997,1739981478260,-151.0,0.0001345,2,"2025-02-19T16:11:18.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650998,1739981478270,-151.0,0.0001345,2,"2025-02-19T16:11:18.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353650999,1739981478280,-150.0,0.0001345,2,"2025-02-19T16:11:18.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651000,1739981478290,-160.25223,0.00013451,2,"2025-02-19T16:11:18.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651001,1739981478300,-674.84,0.00013451,2,"2025-02-19T16:11:18.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651002,1739981478314,-674.84,0.00013451,2,"2025-02-19T16:11:18.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651003,1739981478324,-2918.0,0.00013451,2,"2025-02-19T16:11:18.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651004,1739981478336,-1819.96,0.00013451,2,"2025-02-19T16:11:18.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651005,1739981478346,-1721.94,0.00013451,2,"2025-02-19T16:11:18.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651006,1739981478356,-500.0,0.00013452,2,"2025-02-19T16:11:18.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651007,1739981478367,-150.0,0.00013452,2,"2025-02-19T16:11:18.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651008,1739981478377,-150.0,0.00013452,2,"2025-02-19T16:11:18.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651009,1739981478388,-152.25342162,0.00013452,2,"2025-02-19T16:11:18.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651010,1739981478399,-673.0,0.00013452,2,"2025-02-19T16:11:18.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651011,1739981478409,-251253.0,0.00013452,2,"2025-02-19T16:11:18.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651012,1739981478419,-631.48725845,0.00013452,2,"2025-02-19T16:11:18.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651013,1739981478430,-150.0,0.00013454,2,"2025-02-19T16:11:18.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651014,1739981478441,-150.0,0.00013455,2,"2025-02-19T16:11:18.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651015,1739981478450,-219.18838361,0.00013455,2,"2025-02-19T16:11:18.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651016,1739981478460,-150.0,0.00013455,2,"2025-02-19T16:11:18.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651017,1739981478470,-9249.59478979,0.00013456,2,"2025-02-19T16:11:18.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651018,1739981478480,-150.0,0.00013456,2,"2025-02-19T16:11:18.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651019,1739981478489,-150.0,0.00013458,2,"2025-02-19T16:11:18.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651020,1739981478499,-6974.50663371,0.00013461,2,"2025-02-19T16:11:18.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651021,1739981478510,-150.0,0.00013464,2,"2025-02-19T16:11:18.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651022,1739981478521,-150.0,0.00013465,2,"2025-02-19T16:11:18.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651023,1739981478531,-2918.0,0.00013475,2,"2025-02-19T16:11:18.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651024,1739981478541,-504.30145883,0.00013479,2,"2025-02-19T16:11:18.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651025,1739981478552,-150.0,0.00013479,2,"2025-02-19T16:11:18.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651026,1739981478562,-673.0,0.00013479,2,"2025-02-19T16:11:18.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651027,1739981478572,-194.17463792,0.0001348,2,"2025-02-19T16:11:18.572",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651028,1739981478584,-1819.96,0.00013481,2,"2025-02-19T16:11:18.584",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651029,1739981478594,-150.0,0.00013484,2,"2025-02-19T16:11:18.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651030,1739981478606,-150.0,0.00013491,2,"2025-02-19T16:11:18.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651031,1739981478617,-1908.72,0.00013496,2,"2025-02-19T16:11:18.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651032,1739981478628,-1724.21,0.00013496,2,"2025-02-19T16:11:18.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651033,1739981478638,-1183.16,0.00013496,2,"2025-02-19T16:11:18.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651034,1739981478648,-3635.95,0.00013496,2,"2025-02-19T16:11:18.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651035,1739981478658,-508.07,0.00013496,2,"2025-02-19T16:11:18.658",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651036,1739981478669,-2957.13,0.00013496,2,"2025-02-19T16:11:18.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651037,1739981478680,-1260.75,0.00013496,2,"2025-02-19T16:11:18.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651038,1739981478690,-3370.75,0.00013496,2,"2025-02-19T16:11:18.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651039,1739981478700,-4466.71,0.00013496,2,"2025-02-19T16:11:18.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651040,1739981478710,-2861.46,0.00013496,2,"2025-02-19T16:11:18.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651041,1739981478720,-1037.25,0.00013496,2,"2025-02-19T16:11:18.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651042,1739981478730,-4057.21,0.00013496,2,"2025-02-19T16:11:18.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651043,1739981478741,-500.0,0.00013496,2,"2025-02-19T16:11:18.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651044,1739981478751,-1354.31,0.00013496,2,"2025-02-19T16:11:18.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651045,1739981478761,-1288.25,0.00013496,2,"2025-02-19T16:11:18.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651046,1739981478771,-3219.78,0.00013496,2,"2025-02-19T16:11:18.771",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651047,1739981478781,-500.0,0.00013496,2,"2025-02-19T16:11:18.781",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651048,1739981478792,-1678.83,0.00013497,2,"2025-02-19T16:11:18.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651049,1739981478802,-1847.3542,0.00013497,2,"2025-02-19T16:11:18.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651050,1739981478812,-1846.29,0.00013497,2,"2025-02-19T16:11:18.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651051,1739981478822,-1592.48,0.00013497,2,"2025-02-19T16:11:18.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651052,1739981478834,-1773.020173,0.00013497,2,"2025-02-19T16:11:18.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651053,1739981478844,-2705.75,0.00013497,2,"2025-02-19T16:11:18.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651054,1739981478854,-159.64705,0.00013497,2,"2025-02-19T16:11:18.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651055,1739981478864,-2407.49,0.00013497,2,"2025-02-19T16:11:18.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651056,1739981478873,-767.18,0.00013497,2,"2025-02-19T16:11:18.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651057,1739981478883,-1005.99,0.00013497,2,"2025-02-19T16:11:18.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651058,1739981478893,-500.0,0.00013497,2,"2025-02-19T16:11:18.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651059,1739981478903,-1902.19,0.00013497,2,"2025-02-19T16:11:18.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651060,1739981478913,-2400.24,0.00013497,2,"2025-02-19T16:11:18.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651061,1739981478923,-2120.53,0.00013497,2,"2025-02-19T16:11:18.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651062,1739981478933,-2293.3,0.00013497,2,"2025-02-19T16:11:18.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651063,1739981478946,-2929.98,0.00013497,2,"2025-02-19T16:11:18.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651064,1739981478956,-4447.72,0.00013497,2,"2025-02-19T16:11:18.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651065,1739981478967,-1962.14,0.00013497,2,"2025-02-19T16:11:18.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651066,1739981478977,-2210.96,0.00013497,2,"2025-02-19T16:11:18.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651067,1739981478987,-500.0,0.00013497,2,"2025-02-19T16:11:18.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651068,1739981478998,-3551.16,0.00013497,2,"2025-02-19T16:11:18.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651069,1739981479007,-2946.14,0.00013497,2,"2025-02-19T16:11:19.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651070,1739981479018,-2431.17,0.00013497,2,"2025-02-19T16:11:19.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651071,1739981479028,-5965.08,0.00013497,2,"2025-02-19T16:11:19.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651072,1739981479039,-9795.57,0.00013497,2,"2025-02-19T16:11:19.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651073,1739981479049,-1863.21,0.00013497,2,"2025-02-19T16:11:19.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651074,1739981479060,-3674.44,0.00013497,2,"2025-02-19T16:11:19.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651075,1739981479071,-1362.54,0.00013497,2,"2025-02-19T16:11:19.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651076,1739981479081,-4172.34,0.00013497,2,"2025-02-19T16:11:19.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651077,1739981479092,-2438.27,0.00013497,2,"2025-02-19T16:11:19.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651078,1739981479102,-2658.27,0.00013497,2,"2025-02-19T16:11:19.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651079,1739981479112,-586.28,0.00013497,2,"2025-02-19T16:11:19.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651080,1739981479122,-2845.19,0.00013497,2,"2025-02-19T16:11:19.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651081,1739981479132,-2996.47,0.00013497,2,"2025-02-19T16:11:19.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651082,1739981479142,-500.0,0.00013498,2,"2025-02-19T16:11:19.142",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651083,1739981479152,-500.0,0.00013498,2,"2025-02-19T16:11:19.152",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651084,1739981479162,-500.0,0.00013498,2,"2025-02-19T16:11:19.162",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651085,1739981479173,-587.39,0.00013498,2,"2025-02-19T16:11:19.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651086,1739981479183,-500.0,0.00013498,2,"2025-02-19T16:11:19.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651087,1739981479194,-500.0,0.00013498,2,"2025-02-19T16:11:19.194",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651088,1739981479204,-500.0,0.00013498,2,"2025-02-19T16:11:19.204",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651089,1739981479213,-500.0,0.00013498,2,"2025-02-19T16:11:19.213",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651090,1739981479227,-1235.18,0.00013498,2,"2025-02-19T16:11:19.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651091,1739981479236,-500.0,0.00013498,2,"2025-02-19T16:11:19.236",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651092,1739981479246,-500.0,0.00013498,2,"2025-02-19T16:11:19.246",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651093,1739981479256,-500.0,0.00013498,2,"2025-02-19T16:11:19.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651094,1739981479267,-515.08,0.00013498,2,"2025-02-19T16:11:19.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651095,1739981479277,-500.0,0.00013498,2,"2025-02-19T16:11:19.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651096,1739981479287,-500.0,0.00013498,2,"2025-02-19T16:11:19.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651097,1739981479297,-500.0,0.00013498,2,"2025-02-19T16:11:19.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651098,1739981479307,-500.0,0.00013498,2,"2025-02-19T16:11:19.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651099,1739981479318,-500.0,0.00013498,2,"2025-02-19T16:11:19.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651100,1739981479328,-613.79,0.00013498,2,"2025-02-19T16:11:19.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651101,1739981479339,-500.0,0.00013498,2,"2025-02-19T16:11:19.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651102,1739981479349,-500.0,0.00013498,2,"2025-02-19T16:11:19.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651103,1739981479359,-500.0,0.00013498,2,"2025-02-19T16:11:19.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651104,1739981479368,-500.0,0.00013498,2,"2025-02-19T16:11:19.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651105,1739981479378,-835.95,0.00013498,2,"2025-02-19T16:11:19.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651106,1739981479388,-500.0,0.00013498,2,"2025-02-19T16:11:19.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651107,1739981479398,-500.0,0.00013498,2,"2025-02-19T16:11:19.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651108,1739981479408,-727.59,0.00013498,2,"2025-02-19T16:11:19.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651109,1739981479417,-500.0,0.00013498,2,"2025-02-19T16:11:19.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651110,1739981479427,-500.0,0.00013498,2,"2025-02-19T16:11:19.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651111,1739981479437,-1297.65,0.00013498,2,"2025-02-19T16:11:19.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651112,1739981479447,-500.0,0.00013498,2,"2025-02-19T16:11:19.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651113,1739981479457,-500.0,0.00013498,2,"2025-02-19T16:11:19.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651114,1739981479467,-500.0,0.00013498,2,"2025-02-19T16:11:19.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651115,1739981479477,-500.0,0.00013498,2,"2025-02-19T16:11:19.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651116,1739981479488,-508.3273755,0.00013498,2,"2025-02-19T16:11:19.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651117,1739981479497,-500.0,0.00013498,2,"2025-02-19T16:11:19.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651118,1739981479507,-500.0,0.00013498,2,"2025-02-19T16:11:19.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651119,1739981479517,-1049.75,0.00013498,2,"2025-02-19T16:11:19.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651120,1739981479527,-500.0,0.00013498,2,"2025-02-19T16:11:19.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651121,1739981479537,-1342.98,0.00013498,2,"2025-02-19T16:11:19.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651122,1739981479546,-500.0,0.00013498,2,"2025-02-19T16:11:19.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651123,1739981479557,-500.0,0.00013498,2,"2025-02-19T16:11:19.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651124,1739981479567,-867.0,0.00013498,2,"2025-02-19T16:11:19.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651125,1739981479577,-719.27,0.00013498,2,"2025-02-19T16:11:19.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651126,1739981479587,-1030.03,0.00013498,2,"2025-02-19T16:11:19.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651127,1739981479596,-548.74,0.00013498,2,"2025-02-19T16:11:19.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651128,1739981479605,-500.0,0.00013498,2,"2025-02-19T16:11:19.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651129,1739981479615,-1391.91,0.00013498,2,"2025-02-19T16:11:19.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651130,1739981479625,-500.0,0.00013498,2,"2025-02-19T16:11:19.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651131,1739981479635,-500.0,0.00013498,2,"2025-02-19T16:11:19.635",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651132,1739981479646,-500.0,0.00013498,2,"2025-02-19T16:11:19.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651133,1739981479656,-591.81,0.00013498,2,"2025-02-19T16:11:19.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651134,1739981479666,-680.74,0.00013498,2,"2025-02-19T16:11:19.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651135,1739981479676,-500.0,0.00013498,2,"2025-02-19T16:11:19.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651136,1739981479686,-500.0,0.00013498,2,"2025-02-19T16:11:19.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651137,1739981479696,-500.0,0.00013498,2,"2025-02-19T16:11:19.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651138,1739981479706,-500.0,0.00013498,2,"2025-02-19T16:11:19.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651139,1739981479716,-605.62,0.00013498,2,"2025-02-19T16:11:19.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651140,1739981479726,-719.0,0.00013498,2,"2025-02-19T16:11:19.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651141,1739981479735,-500.0,0.00013498,2,"2025-02-19T16:11:19.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651142,1739981479746,-500.0,0.00013498,2,"2025-02-19T16:11:19.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651143,1739981479756,-851.56,0.00013498,2,"2025-02-19T16:11:19.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651144,1739981479766,-858.88,0.00013498,2,"2025-02-19T16:11:19.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651145,1739981479776,-500.0,0.00013498,2,"2025-02-19T16:11:19.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651146,1739981479786,-500.0,0.00013498,2,"2025-02-19T16:11:19.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651147,1739981479796,-614.55,0.00013498,2,"2025-02-19T16:11:19.796",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651148,1739981479805,-525.51,0.00013498,2,"2025-02-19T16:11:19.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651149,1739981479818,-500.0,0.00013498,2,"2025-02-19T16:11:19.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651150,1739981479828,-500.0,0.00013498,2,"2025-02-19T16:11:19.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651151,1739981479839,-969.29,0.00013498,2,"2025-02-19T16:11:19.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651152,1739981479849,-500.0,0.00013498,2,"2025-02-19T16:11:19.849",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651153,1739981479859,-500.0,0.00013498,2,"2025-02-19T16:11:19.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651154,1739981479869,-578.62,0.00013498,2,"2025-02-19T16:11:19.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651155,1739981479879,-500.0,0.00013498,2,"2025-02-19T16:11:19.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651156,1739981479888,-684.04,0.00013498,2,"2025-02-19T16:11:19.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651157,1739981479898,-659.34,0.00013498,2,"2025-02-19T16:11:19.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651158,1739981479908,-814.31,0.00013498,2,"2025-02-19T16:11:19.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651159,1739981479918,-500.0,0.00013498,2,"2025-02-19T16:11:19.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651160,1739981479928,-573.2,0.00013498,2,"2025-02-19T16:11:19.928",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651161,1739981479938,-500.0,0.00013498,2,"2025-02-19T16:11:19.938",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651162,1739981479947,-500.0,0.00013498,2,"2025-02-19T16:11:19.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651163,1739981479958,-1087.37,0.00013498,2,"2025-02-19T16:11:19.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651164,1739981479968,-847.22,0.00013498,2,"2025-02-19T16:11:19.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651165,1739981479979,-1103.2,0.00013498,2,"2025-02-19T16:11:19.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651166,1739981479989,-953.51,0.00013498,2,"2025-02-19T16:11:19.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651167,1739981479999,-500.0,0.00013498,2,"2025-02-19T16:11:19.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651168,1739981480008,-500.0,0.00013498,2,"2025-02-19T16:11:20.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651169,1739981480019,-500.0,0.00013498,2,"2025-02-19T16:11:20.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651170,1739981480029,-500.0,0.00013498,2,"2025-02-19T16:11:20.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651171,1739981480039,-757.2,0.00013498,2,"2025-02-19T16:11:20.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651172,1739981480050,-1161.96,0.00013498,2,"2025-02-19T16:11:20.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651173,1739981480060,-500.0,0.00013498,2,"2025-02-19T16:11:20.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651174,1739981480071,-1434.63,0.00013498,2,"2025-02-19T16:11:20.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651175,1739981480081,-500.0,0.00013498,2,"2025-02-19T16:11:20.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651176,1739981480092,-616.78073685,0.00013498,2,"2025-02-19T16:11:20.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651177,1739981480102,-500.0,0.00013498,2,"2025-02-19T16:11:20.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651178,1739981480330,-500.0,0.00013498,2,"2025-02-19T16:11:20.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651179,1739981480350,-500.0,0.00013498,2,"2025-02-19T16:11:20.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651180,1739981480360,-721.96,0.00013498,2,"2025-02-19T16:11:20.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651181,1739981480370,-500.0,0.00013498,2,"2025-02-19T16:11:20.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651182,1739981480379,-500.0,0.00013498,2,"2025-02-19T16:11:20.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651183,1739981480388,-500.0,0.00013498,2,"2025-02-19T16:11:20.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651184,1739981480398,-500.0,0.00013498,2,"2025-02-19T16:11:20.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651185,1739981480407,-500.0,0.00013498,2,"2025-02-19T16:11:20.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651186,1739981480416,-500.0,0.00013498,2,"2025-02-19T16:11:20.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651187,1739981480426,-500.0,0.00013498,2,"2025-02-19T16:11:20.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651188,1739981480435,-553.45226225,0.00013498,2,"2025-02-19T16:11:20.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651189,1739981480445,-500.0,0.00013498,2,"2025-02-19T16:11:20.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651190,1739981480454,-500.0,0.00013498,2,"2025-02-19T16:11:20.454",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651191,1739981480463,-593.41,0.00013498,2,"2025-02-19T16:11:20.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651192,1739981480472,-505.55222749,0.00013498,2,"2025-02-19T16:11:20.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651193,1739981480481,-500.0,0.00013498,2,"2025-02-19T16:11:20.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651194,1739981480491,-500.0,0.00013498,2,"2025-02-19T16:11:20.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651195,1739981480500,-500.0,0.00013498,2,"2025-02-19T16:11:20.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651196,1739981480510,-500.0,0.00013498,2,"2025-02-19T16:11:20.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651197,1739981480520,-500.0,0.00013498,2,"2025-02-19T16:11:20.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651198,1739981480529,-514.55,0.00013498,2,"2025-02-19T16:11:20.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651199,1739981480539,-500.0,0.00013498,2,"2025-02-19T16:11:20.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651200,1739981480548,-500.0,0.00013498,2,"2025-02-19T16:11:20.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651201,1739981480557,-658.19,0.00013498,2,"2025-02-19T16:11:20.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651202,1739981480567,-500.0,0.00013498,2,"2025-02-19T16:11:20.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651203,1739981480577,-500.0,0.00013498,2,"2025-02-19T16:11:20.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651204,1739981480588,-500.0,0.00013498,2,"2025-02-19T16:11:20.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651205,1739981480597,-500.0,0.00013498,2,"2025-02-19T16:11:20.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651206,1739981480607,-500.0,0.00013498,2,"2025-02-19T16:11:20.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651207,1739981480617,-500.0,0.00013498,2,"2025-02-19T16:11:20.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651208,1739981480626,-500.0,0.00013498,2,"2025-02-19T16:11:20.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651209,1739981480636,-907.8,0.00013498,2,"2025-02-19T16:11:20.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651210,1739981480646,-500.0,0.00013498,2,"2025-02-19T16:11:20.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651211,1739981480655,-500.0,0.00013498,2,"2025-02-19T16:11:20.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651212,1739981480665,-500.0,0.00013498,2,"2025-02-19T16:11:20.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651213,1739981480674,-500.0,0.00013498,2,"2025-02-19T16:11:20.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651214,1739981480684,-500.0,0.00013498,2,"2025-02-19T16:11:20.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651215,1739981480693,-518.56,0.00013498,2,"2025-02-19T16:11:20.693",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651216,1739981480703,-842.91,0.00013498,2,"2025-02-19T16:11:20.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651217,1739981480712,-910.58,0.00013498,2,"2025-02-19T16:11:20.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651218,1739981480721,-500.0,0.00013498,2,"2025-02-19T16:11:20.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651219,1739981480731,-500.0,0.00013498,2,"2025-02-19T16:11:20.731",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651220,1739981480740,-500.0,0.00013498,2,"2025-02-19T16:11:20.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651221,1739981480750,-500.0,0.00013498,2,"2025-02-19T16:11:20.750",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651222,1739981480760,-500.0,0.00013498,2,"2025-02-19T16:11:20.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651223,1739981480769,-491.0,0.00013498,2,"2025-02-19T16:11:20.769",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651224,1739981480779,-1700.48,0.00013498,2,"2025-02-19T16:11:20.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651225,1739981480789,-500.0,0.00013498,2,"2025-02-19T16:11:20.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651226,1739981480798,-500.0,0.00013498,2,"2025-02-19T16:11:20.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651227,1739981480808,-500.0,0.00013498,2,"2025-02-19T16:11:20.808",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651228,1739981480818,-304.53541682,0.00013498,2,"2025-02-19T16:11:20.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651229,1739981480827,-1467.07,0.00013498,2,"2025-02-19T16:11:20.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651230,1739981480838,-654.58,0.00013498,2,"2025-02-19T16:11:20.838",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651231,1739981480848,-500.0,0.00013498,2,"2025-02-19T16:11:20.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651232,1739981480858,-846.23,0.00013498,2,"2025-02-19T16:11:20.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651233,1739981480868,-500.0,0.00013498,2,"2025-02-19T16:11:20.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651234,1739981480878,-500.0,0.00013498,2,"2025-02-19T16:11:20.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651235,1739981480887,-508.72,0.00013498,2,"2025-02-19T16:11:20.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651236,1739981480896,-500.0,0.00013498,2,"2025-02-19T16:11:20.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651237,1739981480906,-886.41,0.00013498,2,"2025-02-19T16:11:20.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651238,1739981480915,-500.0,0.00013498,2,"2025-02-19T16:11:20.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651239,1739981480925,-500.0,0.00013498,2,"2025-02-19T16:11:20.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651240,1739981480934,-500.0,0.00013498,2,"2025-02-19T16:11:20.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651241,1739981480943,-636.92047586,0.00013498,2,"2025-02-19T16:11:20.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651242,1739981480952,-500.0,0.00013498,2,"2025-02-19T16:11:20.952",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651243,1739981480962,-500.0,0.00013498,2,"2025-02-19T16:11:20.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651244,1739981480971,-500.0,0.00013498,2,"2025-02-19T16:11:20.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651245,1739981480981,-578.97,0.00013498,2,"2025-02-19T16:11:20.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651246,1739981480991,-1547.71,0.00013498,2,"2025-02-19T16:11:20.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651247,1739981481000,-500.0,0.00013498,2,"2025-02-19T16:11:21.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651248,1739981481010,-1667.54,0.00013498,2,"2025-02-19T16:11:21.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651249,1739981481019,-500.0,0.00013498,2,"2025-02-19T16:11:21.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651250,1739981481029,-500.0,0.00013498,2,"2025-02-19T16:11:21.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651251,1739981481039,-500.0,0.00013498,2,"2025-02-19T16:11:21.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651252,1739981481049,-679.7,0.00013498,2,"2025-02-19T16:11:21.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651253,1739981481059,-500.0,0.00013498,2,"2025-02-19T16:11:21.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651254,1739981481069,-512.51,0.00013498,2,"2025-02-19T16:11:21.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651255,1739981481079,-672.54,0.00013498,2,"2025-02-19T16:11:21.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651256,1739981481090,-771.34,0.00013498,2,"2025-02-19T16:11:21.090",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651257,1739981481100,-1642.33,0.00013498,2,"2025-02-19T16:11:21.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651258,1739981481111,-623.02,0.00013498,2,"2025-02-19T16:11:21.111",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651259,1739981481121,-700.88,0.00013498,2,"2025-02-19T16:11:21.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651260,1739981481131,-1763.07,0.00013498,2,"2025-02-19T16:11:21.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651261,1739981481140,-1058.8,0.00013498,2,"2025-02-19T16:11:21.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651262,1739981481151,-500.0,0.00013498,2,"2025-02-19T16:11:21.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651263,1739981481161,-600.7,0.00013498,2,"2025-02-19T16:11:21.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651264,1739981481171,-1534.82,0.00013498,2,"2025-02-19T16:11:21.171",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651265,1739981481181,-1442.91,0.00013498,2,"2025-02-19T16:11:21.181",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651266,1739981481193,-745.68,0.00013498,2,"2025-02-19T16:11:21.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651267,1739981481202,-838.32,0.00013498,2,"2025-02-19T16:11:21.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651268,1739981481212,-500.0,0.00013498,2,"2025-02-19T16:11:21.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651269,1739981481222,-500.0,0.00013498,2,"2025-02-19T16:11:21.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651270,1739981481235,-1071.12,0.00013498,2,"2025-02-19T16:11:21.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651271,1739981481245,-586.27,0.00013498,2,"2025-02-19T16:11:21.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651272,1739981481255,-1123.84,0.00013498,2,"2025-02-19T16:11:21.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651273,1739981481265,-2348.96,0.00013498,2,"2025-02-19T16:11:21.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651274,1739981481275,-500.0,0.00013498,2,"2025-02-19T16:11:21.275",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651275,1739981481284,-1050.15,0.00013498,2,"2025-02-19T16:11:21.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651276,1739981481294,-881.06,0.00013498,2,"2025-02-19T16:11:21.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651277,1739981481304,-500.0,0.00013498,2,"2025-02-19T16:11:21.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651278,1739981481315,-500.0,0.00013498,2,"2025-02-19T16:11:21.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651279,1739981481326,-500.0,0.00013498,2,"2025-02-19T16:11:21.326",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651280,1739981481336,-500.0,0.00013498,2,"2025-02-19T16:11:21.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651281,1739981481346,-500.0,0.00013498,2,"2025-02-19T16:11:21.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651282,1739981481355,-500.0,0.00013498,2,"2025-02-19T16:11:21.355",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651283,1739981481365,-500.0,0.00013498,2,"2025-02-19T16:11:21.365",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651284,1739981481374,-1721.94,0.00013498,2,"2025-02-19T16:11:21.374",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651285,1739981481383,-507.06963681,0.00013498,2,"2025-02-19T16:11:21.383",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651286,1739981481393,-500.0,0.00013498,2,"2025-02-19T16:11:21.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651287,1739981481403,-500.0,0.00013498,2,"2025-02-19T16:11:21.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651288,1739981481413,-1774.14,0.00013498,2,"2025-02-19T16:11:21.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651289,1739981481422,-357.4967627,0.00013498,2,"2025-02-19T16:11:21.422",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651290,1739981481432,-2626.88,0.00013498,2,"2025-02-19T16:11:21.432",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651291,1739981481441,-500.0,0.00013498,2,"2025-02-19T16:11:21.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651292,1739981481451,-4378.38,0.00013498,2,"2025-02-19T16:11:21.451",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651293,1739981481461,-4564.78,0.00013498,2,"2025-02-19T16:11:21.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651294,1739981481470,-500.0,0.00013498,2,"2025-02-19T16:11:21.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651295,1739981481479,-500.0,0.00013498,2,"2025-02-19T16:11:21.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651296,1739981481489,-1219.89,0.00013498,2,"2025-02-19T16:11:21.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651297,1739981481498,-500.0,0.00013498,2,"2025-02-19T16:11:21.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651298,1739981481508,-837.92,0.00013498,2,"2025-02-19T16:11:21.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651299,1739981481518,-1220.63,0.00013498,2,"2025-02-19T16:11:21.518",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651300,1739981481527,-705.79,0.00013498,2,"2025-02-19T16:11:21.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651301,1739981481537,-750.7,0.00013498,2,"2025-02-19T16:11:21.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651302,1739981481548,-2297.88,0.00013498,2,"2025-02-19T16:11:21.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651303,1739981481558,-1406.06,0.00013498,2,"2025-02-19T16:11:21.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651304,1739981481568,-598.52,0.00013498,2,"2025-02-19T16:11:21.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651305,1739981481578,-500.0,0.00013498,2,"2025-02-19T16:11:21.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651306,1739981481590,-4306.96,0.00013498,2,"2025-02-19T16:11:21.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651307,1739981481600,-508.2308956,0.00013498,2,"2025-02-19T16:11:21.600",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651308,1739981481610,-850.64,0.00013498,2,"2025-02-19T16:11:21.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651309,1739981481619,-1548.92,0.00013498,2,"2025-02-19T16:11:21.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651310,1739981481629,-4046.57,0.00013498,2,"2025-02-19T16:11:21.629",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651311,1739981481639,-500.0,0.00013498,2,"2025-02-19T16:11:21.639",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651312,1739981481649,-500.0,0.00013498,2,"2025-02-19T16:11:21.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651313,1739981481659,-500.0,0.00013498,2,"2025-02-19T16:11:21.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651314,1739981481669,-1817.06,0.00013498,2,"2025-02-19T16:11:21.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651315,1739981481678,-579.94,0.00013498,2,"2025-02-19T16:11:21.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651316,1739981481688,-537.41,0.00013498,2,"2025-02-19T16:11:21.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651317,1739981481697,-3247.97,0.00013498,2,"2025-02-19T16:11:21.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651318,1739981481707,-1393.67,0.00013498,2,"2025-02-19T16:11:21.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651319,1739981481716,-353.12578562,0.00013498,2,"2025-02-19T16:11:21.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651320,1739981481727,-3207.33,0.00013498,2,"2025-02-19T16:11:21.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651321,1739981481736,-500.0,0.00013498,2,"2025-02-19T16:11:21.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651322,1739981481746,-500.0,0.00013498,2,"2025-02-19T16:11:21.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651323,1739981481756,-506.55930212,0.00013498,2,"2025-02-19T16:11:21.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651324,1739981481766,-1068.57,0.00013498,2,"2025-02-19T16:11:21.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651325,1739981481776,-3221.83,0.00013498,2,"2025-02-19T16:11:21.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651326,1739981481786,-500.0,0.00013498,2,"2025-02-19T16:11:21.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651327,1739981481795,-509.24,0.00013498,2,"2025-02-19T16:11:21.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651328,1739981481805,-1032.47,0.00013498,2,"2025-02-19T16:11:21.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651329,1739981481815,-943.7,0.00013498,2,"2025-02-19T16:11:21.815",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651330,1739981481824,-2527.73,0.00013498,2,"2025-02-19T16:11:21.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651331,1739981481835,-561.48,0.00013498,2,"2025-02-19T16:11:21.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651332,1739981481845,-500.0,0.00013498,2,"2025-02-19T16:11:21.845",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651333,1739981481855,-1480.58,0.00013498,2,"2025-02-19T16:11:21.855",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651334,1739981481865,-2707.66,0.00013498,2,"2025-02-19T16:11:21.865",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651335,1739981481876,-580.48414098,0.00013498,2,"2025-02-19T16:11:21.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651336,1739981481886,-3022.84,0.00013498,2,"2025-02-19T16:11:21.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651337,1739981481896,-705.48,0.00013498,2,"2025-02-19T16:11:21.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651338,1739981481907,-500.0,0.00013498,2,"2025-02-19T16:11:21.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651339,1739981481917,-1400.94,0.00013498,2,"2025-02-19T16:11:21.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651340,1739981481926,-523.15,0.00013498,2,"2025-02-19T16:11:21.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651341,1739981481936,-1048.08,0.00013498,2,"2025-02-19T16:11:21.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651342,1739981481947,-737.53,0.00013498,2,"2025-02-19T16:11:21.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651343,1739981481957,-500.0,0.00013498,2,"2025-02-19T16:11:21.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651344,1739981481966,-934.73,0.00013498,2,"2025-02-19T16:11:21.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651345,1739981481977,-500.0,0.00013498,2,"2025-02-19T16:11:21.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651346,1739981481987,-591.76,0.00013498,2,"2025-02-19T16:11:21.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651347,1739981481996,-2935.54,0.00013498,2,"2025-02-19T16:11:21.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651348,1739981482007,-500.0,0.00013498,2,"2025-02-19T16:11:22.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651349,1739981482017,-919.89,0.00013498,2,"2025-02-19T16:11:22.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651350,1739981482027,-500.0,0.00013498,2,"2025-02-19T16:11:22.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651351,1739981482036,-500.0,0.00013498,2,"2025-02-19T16:11:22.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651352,1739981482045,-1631.66,0.00013498,2,"2025-02-19T16:11:22.045",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651353,1739981482055,-1630.74,0.00013498,2,"2025-02-19T16:11:22.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651354,1739981482065,-500.0,0.00013498,2,"2025-02-19T16:11:22.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651355,1739981482075,-1488.16,0.00013498,2,"2025-02-19T16:11:22.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651356,1739981482086,-500.0,0.00013498,2,"2025-02-19T16:11:22.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651357,1739981482095,-853.84,0.00013498,2,"2025-02-19T16:11:22.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651358,1739981482105,-531.89,0.00013498,2,"2025-02-19T16:11:22.105",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651359,1739981482115,-550.84,0.00013498,2,"2025-02-19T16:11:22.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651360,1739981482126,-500.0,0.00013498,2,"2025-02-19T16:11:22.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651361,1739981482136,-500.0,0.00013498,2,"2025-02-19T16:11:22.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651362,1739981482146,-1229.87,0.00013498,2,"2025-02-19T16:11:22.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651363,1739981482156,-2787.49,0.00013498,2,"2025-02-19T16:11:22.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651364,1739981482167,-500.0,0.00013498,2,"2025-02-19T16:11:22.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651365,1739981482177,-735.14,0.00013498,2,"2025-02-19T16:11:22.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651366,1739981482186,-500.0,0.00013498,2,"2025-02-19T16:11:22.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651367,1739981482196,-500.0,0.00013498,2,"2025-02-19T16:11:22.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651368,1739981482205,-2404.94,0.00013498,2,"2025-02-19T16:11:22.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651369,1739981482215,-500.0,0.00013498,2,"2025-02-19T16:11:22.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651370,1739981482227,-500.0,0.00013498,2,"2025-02-19T16:11:22.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651371,1739981482239,-500.0,0.00013498,2,"2025-02-19T16:11:22.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651372,1739981482249,-387.67684375,0.00013498,2,"2025-02-19T16:11:22.249",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651373,1739981482259,-1357.32,0.00013498,2,"2025-02-19T16:11:22.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651374,1739981482269,-868.88,0.00013498,2,"2025-02-19T16:11:22.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651375,1739981482281,-658.88,0.00013498,2,"2025-02-19T16:11:22.281",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651376,1739981482291,-651.71,0.00013498,2,"2025-02-19T16:11:22.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651377,1739981482301,-651.58,0.00013498,2,"2025-02-19T16:11:22.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651378,1739981482311,-500.0,0.00013498,2,"2025-02-19T16:11:22.311",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651379,1739981482320,-500.0,0.00013498,2,"2025-02-19T16:11:22.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651380,1739981482331,-500.0,0.00013498,2,"2025-02-19T16:11:22.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651381,1739981482342,-1016.2,0.00013498,2,"2025-02-19T16:11:22.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651382,1739981482351,-500.0,0.00013498,2,"2025-02-19T16:11:22.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651383,1739981482361,-1118.0,0.00013498,2,"2025-02-19T16:11:22.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651384,1739981482371,-253.37305889,0.00013498,2,"2025-02-19T16:11:22.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651385,1739981482381,-1202.47,0.00013498,2,"2025-02-19T16:11:22.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651386,1739981482391,-1207.34,0.00013499,2,"2025-02-19T16:11:22.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651387,1739981482400,-1505.77,0.00013499,2,"2025-02-19T16:11:22.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651388,1739981482410,-1067.17,0.00013499,2,"2025-02-19T16:11:22.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651389,1739981482419,-500.0,0.00013499,2,"2025-02-19T16:11:22.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651390,1739981482429,-500.0,0.00013499,2,"2025-02-19T16:11:22.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651391,1739981482439,-1113.19,0.00013499,2,"2025-02-19T16:11:22.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651392,1739981482449,-500.0,0.00013499,2,"2025-02-19T16:11:22.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651393,1739981482459,-911.21,0.00013499,2,"2025-02-19T16:11:22.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651394,1739981482470,-651.34,0.00013499,2,"2025-02-19T16:11:22.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651395,1739981482479,-1031.71,0.00013499,2,"2025-02-19T16:11:22.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651396,1739981482488,-759.85,0.00013499,2,"2025-02-19T16:11:22.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651397,1739981482497,-1162.39,0.00013499,2,"2025-02-19T16:11:22.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651398,1739981482507,-1299.76,0.00013499,2,"2025-02-19T16:11:22.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651399,1739981482517,-500.0,0.00013499,2,"2025-02-19T16:11:22.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651400,1739981482527,-500.0,0.00013499,2,"2025-02-19T16:11:22.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651401,1739981482537,-849.12,0.00013499,2,"2025-02-19T16:11:22.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651402,1739981482549,-615.67,0.00013499,2,"2025-02-19T16:11:22.549",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651403,1739981482559,-1109.7,0.00013499,2,"2025-02-19T16:11:22.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651404,1739981482569,-665.19,0.00013499,2,"2025-02-19T16:11:22.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651405,1739981482580,-500.0,0.00013499,2,"2025-02-19T16:11:22.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651406,1739981482593,-860.99,0.00013499,2,"2025-02-19T16:11:22.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651407,1739981482622,-1270.22,0.00013499,2,"2025-02-19T16:11:22.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651408,1739981482632,-1751.06,0.00013499,2,"2025-02-19T16:11:22.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651409,1739981482643,-797.36,0.00013499,2,"2025-02-19T16:11:22.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651410,1739981482653,-758.76,0.00013499,2,"2025-02-19T16:11:22.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651411,1739981482664,-500.0,0.00013499,2,"2025-02-19T16:11:22.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651412,1739981482674,-813.75,0.00013499,2,"2025-02-19T16:11:22.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651413,1739981482683,-1833.76,0.00013499,2,"2025-02-19T16:11:22.683",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651414,1739981482768,-1190.62,0.00013499,2,"2025-02-19T16:11:22.768",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651415,1739981482778,-1309.09,0.00013499,2,"2025-02-19T16:11:22.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651416,1739981482787,-671.96,0.00013499,2,"2025-02-19T16:11:22.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651417,1739981482797,-1059.62,0.00013499,2,"2025-02-19T16:11:22.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651418,1739981482806,-804.42,0.00013499,2,"2025-02-19T16:11:22.806",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651419,1739981482816,-771.67,0.00013499,2,"2025-02-19T16:11:22.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651420,1739981482825,-500.0,0.00013499,2,"2025-02-19T16:11:22.825",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651421,1739981482836,-512.14,0.00013499,2,"2025-02-19T16:11:22.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651422,1739981482845,-1003.49,0.00013499,2,"2025-02-19T16:11:22.845",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651423,1739981482854,-1162.25,0.00013499,2,"2025-02-19T16:11:22.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651424,1739981482864,-960.4,0.00013499,2,"2025-02-19T16:11:22.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651425,1739981482873,-500.0,0.00013499,2,"2025-02-19T16:11:22.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651426,1739981482883,-500.0,0.00013499,2,"2025-02-19T16:11:22.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651427,1739981482893,-1713.19,0.00013499,2,"2025-02-19T16:11:22.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651428,1739981482902,-787.35,0.00013499,2,"2025-02-19T16:11:22.902",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651429,1739981482912,-1673.22,0.00013499,2,"2025-02-19T16:11:22.912",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651430,1739981482923,-1201.88,0.00013499,2,"2025-02-19T16:11:22.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651431,1739981482931,-1529.79,0.00013499,2,"2025-02-19T16:11:22.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651432,1739981482941,-1923.19,0.00013499,2,"2025-02-19T16:11:22.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651433,1739981482951,-1454.02,0.00013499,2,"2025-02-19T16:11:22.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651434,1739981482960,-1769.83,0.00013499,2,"2025-02-19T16:11:22.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651435,1739981482970,-527.23,0.00013499,2,"2025-02-19T16:11:22.970",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651436,1739981482980,-846.13,0.00013499,2,"2025-02-19T16:11:22.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651437,1739981482990,-1387.3,0.00013499,2,"2025-02-19T16:11:22.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651438,1739981482999,-400.25335324,0.00013499,2,"2025-02-19T16:11:22.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651439,1739981483009,-1073.32,0.00013499,2,"2025-02-19T16:11:23.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651440,1739981483020,-500.0,0.00013499,2,"2025-02-19T16:11:23.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651441,1739981483030,-1370.88,0.00013499,2,"2025-02-19T16:11:23.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651442,1739981483040,-500.0,0.00013499,2,"2025-02-19T16:11:23.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651443,1739981483050,-1721.94,0.00013499,2,"2025-02-19T16:11:23.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651444,1739981483060,-1188.82,0.00013499,2,"2025-02-19T16:11:23.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651445,1739981483070,-954.65,0.00013499,2,"2025-02-19T16:11:23.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651446,1739981483081,-1165.0,0.00013499,2,"2025-02-19T16:11:23.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651447,1739981483093,-1053.26,0.00013499,2,"2025-02-19T16:11:23.093",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651448,1739981483103,-1402.42,0.00013499,2,"2025-02-19T16:11:23.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651449,1739981483114,-1502.66,0.00013499,2,"2025-02-19T16:11:23.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651450,1739981483123,-1458.59,0.00013499,2,"2025-02-19T16:11:23.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651451,1739981483134,-1883.09,0.00013499,2,"2025-02-19T16:11:23.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651452,1739981483145,-500.0,0.00013499,2,"2025-02-19T16:11:23.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651453,1739981483155,-500.0,0.00013499,2,"2025-02-19T16:11:23.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651454,1739981483165,-540.26,0.00013499,2,"2025-02-19T16:11:23.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651455,1739981483175,-1090.36,0.00013499,2,"2025-02-19T16:11:23.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651456,1739981483186,-651.0,0.00013499,2,"2025-02-19T16:11:23.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651457,1739981483195,-590.33,0.00013499,2,"2025-02-19T16:11:23.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651458,1739981483205,-1041.61,0.00013499,2,"2025-02-19T16:11:23.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651459,1739981483215,-803.85,0.00013499,2,"2025-02-19T16:11:23.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651460,1739981483225,-1628.61,0.00013499,2,"2025-02-19T16:11:23.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651461,1739981483239,-867.43,0.000135,2,"2025-02-19T16:11:23.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651462,1739981483248,-500.0,0.000135,2,"2025-02-19T16:11:23.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651463,1739981483259,-1084.29,0.000135,2,"2025-02-19T16:11:23.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651464,1739981483269,-500.0,0.000135,2,"2025-02-19T16:11:23.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651465,1739981483279,-819.96,0.000135,2,"2025-02-19T16:11:23.279",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651466,1739981483288,-546.22,0.000135,2,"2025-02-19T16:11:23.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651467,1739981483298,-500.0,0.000135,2,"2025-02-19T16:11:23.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651468,1739981483310,-500.0,0.000135,2,"2025-02-19T16:11:23.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651469,1739981483319,-1086.38,0.000135,2,"2025-02-19T16:11:23.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651470,1739981483329,-500.0,0.000135,2,"2025-02-19T16:11:23.329",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651471,1739981483341,-978.47,0.000135,2,"2025-02-19T16:11:23.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651472,1739981483350,-500.0,0.000135,2,"2025-02-19T16:11:23.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651473,1739981483359,-500.0,0.000135,2,"2025-02-19T16:11:23.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651474,1739981483369,-737.96,0.000135,2,"2025-02-19T16:11:23.369",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651475,1739981483378,-500.0,0.000135,2,"2025-02-19T16:11:23.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651476,1739981483387,-500.0,0.000135,2,"2025-02-19T16:11:23.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651477,1739981483398,-500.0,0.000135,2,"2025-02-19T16:11:23.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651478,1739981483407,-500.0,0.000135,2,"2025-02-19T16:11:23.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651479,1739981483418,-562.17,0.000135,2,"2025-02-19T16:11:23.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651480,1739981483428,-500.0,0.000135,2,"2025-02-19T16:11:23.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651481,1739981483437,-821.61,0.000135,2,"2025-02-19T16:11:23.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651482,1739981483447,-929.95,0.000135,2,"2025-02-19T16:11:23.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651483,1739981483457,-500.0,0.000135,2,"2025-02-19T16:11:23.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651484,1739981483467,-500.0,0.000135,2,"2025-02-19T16:11:23.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651485,1739981483477,-500.0,0.000135,2,"2025-02-19T16:11:23.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651486,1739981483487,-500.0,0.000135,2,"2025-02-19T16:11:23.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651487,1739981483497,-500.0,0.000135,2,"2025-02-19T16:11:23.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651488,1739981483507,-500.0,0.000135,2,"2025-02-19T16:11:23.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651489,1739981483516,-517.42,0.000135,2,"2025-02-19T16:11:23.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651490,1739981483527,-500.0,0.000135,2,"2025-02-19T16:11:23.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651491,1739981483537,-500.0,0.000135,2,"2025-02-19T16:11:23.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651492,1739981483547,-500.0,0.000135,2,"2025-02-19T16:11:23.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651493,1739981483556,-500.0,0.000135,2,"2025-02-19T16:11:23.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651494,1739981483566,-500.0,0.000135,2,"2025-02-19T16:11:23.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651495,1739981483575,-500.0,0.000135,2,"2025-02-19T16:11:23.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651496,1739981483586,-500.0,0.000135,2,"2025-02-19T16:11:23.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651497,1739981483596,-717.42,0.000135,2,"2025-02-19T16:11:23.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651498,1739981483606,-500.0,0.000135,2,"2025-02-19T16:11:23.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651499,1739981483616,-500.0,0.000135,2,"2025-02-19T16:11:23.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651500,1739981483626,-500.0,0.000135,2,"2025-02-19T16:11:23.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651501,1739981483635,-500.0,0.000135,2,"2025-02-19T16:11:23.635",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651502,1739981483646,-592.97,0.000135,2,"2025-02-19T16:11:23.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651503,1739981483656,-500.0,0.000135,2,"2025-02-19T16:11:23.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651504,1739981483665,-500.0,0.000135,2,"2025-02-19T16:11:23.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651505,1739981483675,-762.46,0.000135,2,"2025-02-19T16:11:23.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651506,1739981483685,-326.80659595,0.000135,2,"2025-02-19T16:11:23.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651507,1739981483695,-513.35898575,0.000135,2,"2025-02-19T16:11:23.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651508,1739981483705,-500.0,0.000135,2,"2025-02-19T16:11:23.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651509,1739981483715,-500.0,0.000135,2,"2025-02-19T16:11:23.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651510,1739981483725,-703.18,0.000135,2,"2025-02-19T16:11:23.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651511,1739981483734,-500.0,0.000135,2,"2025-02-19T16:11:23.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651512,1739981483744,-537.6,0.000135,2,"2025-02-19T16:11:23.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651513,1739981483754,-500.0,0.000135,2,"2025-02-19T16:11:23.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651514,1739981483763,-500.0,0.000135,2,"2025-02-19T16:11:23.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651515,1739981483773,-628.91,0.000135,2,"2025-02-19T16:11:23.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651516,1739981483782,-500.0,0.000135,2,"2025-02-19T16:11:23.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651517,1739981483792,-1825.39,0.000135,2,"2025-02-19T16:11:23.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651518,1739981483801,-500.0,0.000135,2,"2025-02-19T16:11:23.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651519,1739981483812,-548.04,0.000135,2,"2025-02-19T16:11:23.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651520,1739981483822,-500.0,0.000135,2,"2025-02-19T16:11:23.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651521,1739981483832,-500.0,0.000135,2,"2025-02-19T16:11:23.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651522,1739981483843,-512.35794756,0.000135,2,"2025-02-19T16:11:23.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651523,1739981483853,-500.0,0.000135,2,"2025-02-19T16:11:23.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651524,1739981483864,-500.0,0.000135,2,"2025-02-19T16:11:23.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651525,1739981483874,-500.0,0.000135,2,"2025-02-19T16:11:23.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651526,1739981483883,-500.0,0.000135,2,"2025-02-19T16:11:23.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651527,1739981483894,-500.0,0.000135,2,"2025-02-19T16:11:23.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651528,1739981483904,-500.0,0.000135,2,"2025-02-19T16:11:23.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651529,1739981483914,-500.0,0.000135,2,"2025-02-19T16:11:23.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651530,1739981483923,-500.0,0.000135,2,"2025-02-19T16:11:23.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651531,1739981483933,-500.0,0.000135,2,"2025-02-19T16:11:23.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651532,1739981483942,-541.66,0.000135,2,"2025-02-19T16:11:23.942",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651533,1739981483951,-169.4035171,0.000135,2,"2025-02-19T16:11:23.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651534,1739981483961,-500.0,0.000135,2,"2025-02-19T16:11:23.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651535,1739981483971,-800.02,0.000135,2,"2025-02-19T16:11:23.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651536,1739981483980,-500.0,0.000135,2,"2025-02-19T16:11:23.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651537,1739981483990,-575.63,0.000135,2,"2025-02-19T16:11:23.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651538,1739981484000,-500.0,0.000135,2,"2025-02-19T16:11:24.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651539,1739981484009,-500.0,0.000135,2,"2025-02-19T16:11:24.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651540,1739981484019,-500.0,0.000135,2,"2025-02-19T16:11:24.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651541,1739981484029,-396.98979511,0.000135,2,"2025-02-19T16:11:24.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651542,1739981484040,-584.41,0.000135,2,"2025-02-19T16:11:24.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651543,1739981484049,-500.0,0.000135,2,"2025-02-19T16:11:24.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651544,1739981484059,-500.0,0.000135,2,"2025-02-19T16:11:24.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651545,1739981484068,-380.93677336,0.000135,2,"2025-02-19T16:11:24.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651546,1739981484078,-500.0,0.000135,2,"2025-02-19T16:11:24.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651547,1739981484089,-500.0,0.000135,2,"2025-02-19T16:11:24.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651548,1739981484098,-500.0,0.000135,2,"2025-02-19T16:11:24.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651549,1739981484108,-500.0,0.000135,2,"2025-02-19T16:11:24.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651550,1739981484117,-500.0,0.000135,2,"2025-02-19T16:11:24.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651551,1739981484127,-471.24731781,0.000135,2,"2025-02-19T16:11:24.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651552,1739981484137,-500.0,0.000135,2,"2025-02-19T16:11:24.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651553,1739981484146,-644.62,0.000135,2,"2025-02-19T16:11:24.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651554,1739981484156,-500.0,0.000135,2,"2025-02-19T16:11:24.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651555,1739981484166,-810.37,0.000135,2,"2025-02-19T16:11:24.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651556,1739981484175,-1012.27,0.000135,2,"2025-02-19T16:11:24.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651557,1739981484186,-500.0,0.000135,2,"2025-02-19T16:11:24.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651558,1739981484195,-500.0,0.000135,2,"2025-02-19T16:11:24.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651559,1739981484205,-835.67,0.000135,2,"2025-02-19T16:11:24.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651560,1739981484214,-592.15,0.000135,2,"2025-02-19T16:11:24.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651561,1739981484225,-500.0,0.000135,2,"2025-02-19T16:11:24.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651562,1739981484237,-500.0,0.000135,2,"2025-02-19T16:11:24.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651563,1739981484247,-752.16,0.000135,2,"2025-02-19T16:11:24.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651564,1739981484256,-500.0,0.000135,2,"2025-02-19T16:11:24.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651565,1739981484265,-500.0,0.000135,2,"2025-02-19T16:11:24.265",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651566,1739981484277,-500.0,0.000135,2,"2025-02-19T16:11:24.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651567,1739981484287,-500.0,0.000135,2,"2025-02-19T16:11:24.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651568,1739981484297,-500.0,0.000135,2,"2025-02-19T16:11:24.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651569,1739981484307,-1154.01,0.000135,2,"2025-02-19T16:11:24.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651570,1739981484317,-500.0,0.000135,2,"2025-02-19T16:11:24.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651571,1739981484327,-500.0,0.000135,2,"2025-02-19T16:11:24.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651572,1739981484339,-500.0,0.000135,2,"2025-02-19T16:11:24.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651573,1739981484348,-500.0,0.000135,2,"2025-02-19T16:11:24.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651574,1739981484357,-500.0,0.000135,2,"2025-02-19T16:11:24.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651575,1739981484367,-541.73050439,0.000135,7,"2025-02-19T16:11:24.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651576,1739981484376,-500.0,0.000135,2,"2025-02-19T16:11:24.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651577,1739981484386,-522.3,0.000135,2,"2025-02-19T16:11:24.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651578,1739981484395,-500.0,0.000135,2,"2025-02-19T16:11:24.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651579,1739981484404,-688.01,0.000135,2,"2025-02-19T16:11:24.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651580,1739981484413,-534.60043578,0.000135,2,"2025-02-19T16:11:24.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651581,1739981484423,-500.0,0.000135,2,"2025-02-19T16:11:24.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651582,1739981484433,-500.0,0.000135,2,"2025-02-19T16:11:24.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651583,1739981484443,-500.0,0.000135,2,"2025-02-19T16:11:24.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651584,1739981484453,-592.54,0.000135,2,"2025-02-19T16:11:24.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651585,1739981484463,-500.0,0.000135,2,"2025-02-19T16:11:24.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651586,1739981484473,-150.0,0.000135,2,"2025-02-19T16:11:24.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651587,1739981484483,-500.0,0.000135,2,"2025-02-19T16:11:24.483",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651588,1739981484493,-500.0,0.000135,2,"2025-02-19T16:11:24.493",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651589,1739981484503,-500.0,0.000135,2,"2025-02-19T16:11:24.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651590,1739981484514,-500.0,0.000135,2,"2025-02-19T16:11:24.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651591,1739981484524,-500.0,0.000135,2,"2025-02-19T16:11:24.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651592,1739981484534,-500.0,0.000135,2,"2025-02-19T16:11:24.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651593,1739981484544,-502.23,0.000135,2,"2025-02-19T16:11:24.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651594,1739981484554,-500.0,0.000135,2,"2025-02-19T16:11:24.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651595,1739981484565,-546.84,0.000135,2,"2025-02-19T16:11:24.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651596,1739981484575,-500.0,0.000135,2,"2025-02-19T16:11:24.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651597,1739981484586,-500.0,0.000135,2,"2025-02-19T16:11:24.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651598,1739981484597,-500.0,0.000135,2,"2025-02-19T16:11:24.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651599,1739981484608,-1154.75,0.000135,2,"2025-02-19T16:11:24.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651600,1739981484619,-500.0,0.000135,2,"2025-02-19T16:11:24.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651601,1739981484631,-500.0,0.000135,2,"2025-02-19T16:11:24.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651602,1739981484642,-505.38850442,0.000135,2,"2025-02-19T16:11:24.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651603,1739981484655,-500.0,0.000135,2,"2025-02-19T16:11:24.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651604,1739981484666,-500.0,0.000135,2,"2025-02-19T16:11:24.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651605,1739981484677,-500.0,0.000135,2,"2025-02-19T16:11:24.677",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651606,1739981484687,-500.0,0.000135,2,"2025-02-19T16:11:24.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651607,1739981484697,-691.64,0.000135,2,"2025-02-19T16:11:24.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651608,1739981484707,-500.0,0.000135,2,"2025-02-19T16:11:24.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651609,1739981484717,-500.0,0.000135,2,"2025-02-19T16:11:24.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651610,1739981484727,-500.0,0.000135,2,"2025-02-19T16:11:24.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651611,1739981484737,-500.0,0.000135,2,"2025-02-19T16:11:24.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651612,1739981484747,-500.0,0.000135,2,"2025-02-19T16:11:24.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651613,1739981484757,-500.0,0.000135,2,"2025-02-19T16:11:24.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651614,1739981484766,-6974.50663371,0.000135,2,"2025-02-19T16:11:24.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651615,1739981484777,-500.0,0.000135,2,"2025-02-19T16:11:24.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651616,1739981484788,-683.78,0.000135,2,"2025-02-19T16:11:24.788",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651617,1739981484799,-500.0,0.000135,2,"2025-02-19T16:11:24.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651618,1739981484810,-500.0,0.000135,2,"2025-02-19T16:11:24.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651619,1739981484821,-500.0,0.000135,2,"2025-02-19T16:11:24.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651620,1739981484831,-500.0,0.000135,2,"2025-02-19T16:11:24.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651621,1739981484843,-500.0,0.000135,2,"2025-02-19T16:11:24.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651622,1739981484853,-674.72,0.000135,2,"2025-02-19T16:11:24.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651623,1739981484863,-9249.59478979,0.000135,2,"2025-02-19T16:11:24.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651624,1739981484873,-500.0,0.000135,2,"2025-02-19T16:11:24.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651625,1739981484883,-508.75,0.000135,2,"2025-02-19T16:11:24.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651626,1739981484894,-500.0,0.000135,2,"2025-02-19T16:11:24.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651627,1739981484903,-500.0,0.000135,2,"2025-02-19T16:11:24.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651628,1739981484913,-500.0,0.000135,2,"2025-02-19T16:11:24.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651629,1739981484923,-500.0,0.000135,2,"2025-02-19T16:11:24.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651630,1739981484932,-676.58,0.000135,2,"2025-02-19T16:11:24.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651631,1739981484941,-500.0,0.000135,2,"2025-02-19T16:11:24.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651632,1739981484950,-1021.62,0.000135,2,"2025-02-19T16:11:24.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651633,1739981484961,-500.0,0.000135,2,"2025-02-19T16:11:24.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651634,1739981484972,-500.0,0.000135,2,"2025-02-19T16:11:24.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651635,1739981484983,-500.0,0.000135,2,"2025-02-19T16:11:24.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651636,1739981484993,-500.0,0.000135,2,"2025-02-19T16:11:24.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651637,1739981485003,-500.0,0.000135,2,"2025-02-19T16:11:25.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651638,1739981485014,-500.0,0.000135,2,"2025-02-19T16:11:25.014",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651639,1739981485025,-500.0,0.000135,2,"2025-02-19T16:11:25.025",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651640,1739981485036,-642.28,0.000135,2,"2025-02-19T16:11:25.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651641,1739981485047,-592.0,0.000135,2,"2025-02-19T16:11:25.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651642,1739981485057,-500.0,0.000135,2,"2025-02-19T16:11:25.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651643,1739981485068,-500.0,0.000135,2,"2025-02-19T16:11:25.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651644,1739981485079,-500.0,0.000135,2,"2025-02-19T16:11:25.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651645,1739981485092,-500.0,0.000135,2,"2025-02-19T16:11:25.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651646,1739981485103,-500.0,0.000135,2,"2025-02-19T16:11:25.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651647,1739981485114,-1036.35,0.000135,2,"2025-02-19T16:11:25.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651648,1739981485124,-500.0,0.000135,2,"2025-02-19T16:11:25.124",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651649,1739981485134,-916.85,0.000135,2,"2025-02-19T16:11:25.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651650,1739981485145,-500.0,0.000135,2,"2025-02-19T16:11:25.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651651,1739981485155,-500.0,0.000135,2,"2025-02-19T16:11:25.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651652,1739981485166,-500.0,0.000135,2,"2025-02-19T16:11:25.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651653,1739981485177,-500.0,0.000135,2,"2025-02-19T16:11:25.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651654,1739981485187,-500.0,0.000135,2,"2025-02-19T16:11:25.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651655,1739981485197,-500.0,0.000135,2,"2025-02-19T16:11:25.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651656,1739981485207,-500.0,0.000135,2,"2025-02-19T16:11:25.207",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651657,1739981485217,-500.0,0.000135,2,"2025-02-19T16:11:25.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651658,1739981485228,-529.85,0.000135,2,"2025-02-19T16:11:25.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651659,1739981485240,-500.0,0.000135,2,"2025-02-19T16:11:25.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651660,1739981485250,-504.92652271,0.000135,2,"2025-02-19T16:11:25.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651661,1739981485260,-500.0,0.000135,2,"2025-02-19T16:11:25.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651662,1739981485271,-500.0,0.000135,2,"2025-02-19T16:11:25.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651663,1739981485281,-500.0,0.000135,2,"2025-02-19T16:11:25.281",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651664,1739981485293,-269.81297952,0.000135,2,"2025-02-19T16:11:25.293",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651665,1739981485303,-500.0,0.000135,2,"2025-02-19T16:11:25.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651666,1739981485314,-500.0,0.000135,2,"2025-02-19T16:11:25.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651667,1739981485325,-500.0,0.000135,2,"2025-02-19T16:11:25.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651668,1739981485337,-212.86789251,0.00013507,2,"2025-02-19T16:11:25.337",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651669,1739981485347,-673.0,0.00013507,2,"2025-02-19T16:11:25.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651670,1739981485357,-631.48725845,0.00013507,2,"2025-02-19T16:11:25.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651671,1739981485367,-674.84,0.00013507,2,"2025-02-19T16:11:25.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651672,1739981485377,-1376.58,0.00013507,2,"2025-02-19T16:11:25.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651673,1739981485387,-2593.33,0.00013507,2,"2025-02-19T16:11:25.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651674,1739981485398,-2387.5,0.00013507,2,"2025-02-19T16:11:25.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651675,1739981485407,-3362.26,0.00013507,2,"2025-02-19T16:11:25.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651676,1739981485416,-1927.35,0.00013507,2,"2025-02-19T16:11:25.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651677,1739981485426,-3084.37,0.00013507,2,"2025-02-19T16:11:25.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651678,1739981485436,-3904.33,0.00013507,2,"2025-02-19T16:11:25.436",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651679,1739981485446,-150.0,0.00013507,2,"2025-02-19T16:11:25.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651680,1739981485456,-8398.78,0.00013507,2,"2025-02-19T16:11:25.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651681,1739981485466,-1737.59,0.00013507,2,"2025-02-19T16:11:25.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651682,1739981485476,-1979.14,0.00013507,2,"2025-02-19T16:11:25.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651683,1739981485486,-755.1,0.00013507,2,"2025-02-19T16:11:25.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651684,1739981485496,-3253.91,0.00013507,2,"2025-02-19T16:11:25.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651685,1739981485506,-916.63,0.00013507,2,"2025-02-19T16:11:25.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651686,1739981485516,-1946.66,0.00013507,2,"2025-02-19T16:11:25.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651687,1739981485527,-2637.31,0.00013507,2,"2025-02-19T16:11:25.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651688,1739981485537,-3369.24,0.00013507,2,"2025-02-19T16:11:25.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651689,1739981485547,-2313.16,0.00013507,2,"2025-02-19T16:11:25.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651690,1739981485558,-2995.01,0.00013507,2,"2025-02-19T16:11:25.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651691,1739981485568,-712.7,0.00013507,2,"2025-02-19T16:11:25.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651692,1739981485579,-1878.14,0.00013507,2,"2025-02-19T16:11:25.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651693,1739981485591,-3482.35,0.00013507,2,"2025-02-19T16:11:25.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651694,1739981485601,-500.0,0.00013509,2,"2025-02-19T16:11:25.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651695,1739981485612,-500.0,0.00013509,2,"2025-02-19T16:11:25.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651696,1739981485623,-500.0,0.00013509,2,"2025-02-19T16:11:25.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651697,1739981485634,-500.0,0.00013509,2,"2025-02-19T16:11:25.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651698,1739981485643,-500.0,0.00013509,2,"2025-02-19T16:11:25.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651699,1739981485654,-502.00482307,0.00013509,2,"2025-02-19T16:11:25.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651700,1739981485664,-295.82088066,0.00013509,2,"2025-02-19T16:11:25.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651701,1739981485674,-500.0,0.00013509,2,"2025-02-19T16:11:25.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651702,1739981485684,-500.0,0.00013509,2,"2025-02-19T16:11:25.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651703,1739981485694,-1535.79,0.00013509,2,"2025-02-19T16:11:25.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651704,1739981485705,-1449.28,0.00013509,2,"2025-02-19T16:11:25.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651705,1739981485715,-500.0,0.00013509,2,"2025-02-19T16:11:25.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651706,1739981485724,-500.0,0.00013509,2,"2025-02-19T16:11:25.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651707,1739981485734,-689.66,0.00013509,2,"2025-02-19T16:11:25.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651708,1739981485744,-626.67,0.00013509,2,"2025-02-19T16:11:25.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651709,1739981485754,-500.0,0.00013509,2,"2025-02-19T16:11:25.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651710,1739981485764,-500.0,0.00013509,2,"2025-02-19T16:11:25.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651711,1739981485775,-500.0,0.00013509,2,"2025-02-19T16:11:25.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651712,1739981485785,-892.5,0.00013509,2,"2025-02-19T16:11:25.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651713,1739981485794,-635.4,0.00013509,2,"2025-02-19T16:11:25.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651714,1739981485804,-1020.58,0.00013509,2,"2025-02-19T16:11:25.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651715,1739981485813,-1376.01,0.00013509,2,"2025-02-19T16:11:25.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651716,1739981485823,-1010.23,0.00013509,2,"2025-02-19T16:11:25.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651717,1739981485833,-626.49,0.00013509,2,"2025-02-19T16:11:25.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651718,1739981485843,-448.71,0.00013509,2,"2025-02-19T16:11:25.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651719,1739981485854,-1631.89,0.00013509,2,"2025-02-19T16:11:25.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651720,1739981485864,-1015.89,0.00013509,2,"2025-02-19T16:11:25.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651721,1739981485873,-1131.8,0.00013509,2,"2025-02-19T16:11:25.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651722,1739981485883,-1756.52,0.00013509,2,"2025-02-19T16:11:25.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651723,1739981485893,-871.64,0.00013509,2,"2025-02-19T16:11:25.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651724,1739981485903,-1783.34,0.00013509,2,"2025-02-19T16:11:25.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651725,1739981485913,-1957.66,0.00013509,2,"2025-02-19T16:11:25.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651726,1739981485922,-2131.64,0.00013509,2,"2025-02-19T16:11:25.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651727,1739981485932,-811.33,0.00013509,2,"2025-02-19T16:11:25.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651728,1739981485941,-1102.02,0.00013509,2,"2025-02-19T16:11:25.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651729,1739981485951,-646.37,0.00013509,2,"2025-02-19T16:11:25.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651730,1739981485961,-2003.49,0.00013509,2,"2025-02-19T16:11:25.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651731,1739981485971,-1585.53,0.00013509,2,"2025-02-19T16:11:25.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651732,1739981485982,-2113.06,0.00013509,2,"2025-02-19T16:11:25.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651733,1739981485991,-864.26,0.00013509,2,"2025-02-19T16:11:25.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651734,1739981486001,-1784.94,0.00013509,2,"2025-02-19T16:11:26.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651735,1739981486011,-802.26,0.00013509,2,"2025-02-19T16:11:26.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651736,1739981486020,-674.84,0.00013509,2,"2025-02-19T16:11:26.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651737,1739981486029,-1042.13,0.00013509,2,"2025-02-19T16:11:26.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651738,1739981486039,-500.0,0.00013509,2,"2025-02-19T16:11:26.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651739,1739981486049,-2918.0,0.00013509,2,"2025-02-19T16:11:26.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651740,1739981486059,-500.0,0.00013509,2,"2025-02-19T16:11:26.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651741,1739981486070,-500.0,0.00013509,2,"2025-02-19T16:11:26.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651742,1739981486079,-500.0,0.00013509,2,"2025-02-19T16:11:26.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651743,1739981486091,-803.91,0.00013509,2,"2025-02-19T16:11:26.091",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651744,1739981486101,-500.0,0.00013509,2,"2025-02-19T16:11:26.101",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651745,1739981486111,-822.2,0.00013509,2,"2025-02-19T16:11:26.111",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651746,1739981486121,-500.0,0.00013509,2,"2025-02-19T16:11:26.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651747,1739981486131,-1819.96,0.00013509,2,"2025-02-19T16:11:26.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651748,1739981486141,-1721.94,0.00013509,2,"2025-02-19T16:11:26.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651749,1739981486151,-200.0,0.0001351,2,"2025-02-19T16:11:26.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651750,1739981486160,-824.51,0.0001351,2,"2025-02-19T16:11:26.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651751,1739981486170,-500.0,0.0001351,2,"2025-02-19T16:11:26.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651752,1739981486180,-500.0,0.0001351,2,"2025-02-19T16:11:26.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651753,1739981486190,-500.0,0.0001351,2,"2025-02-19T16:11:26.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651754,1739981486199,-559.16,0.0001351,2,"2025-02-19T16:11:26.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651755,1739981486209,-500.0,0.0001351,2,"2025-02-19T16:11:26.209",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651756,1739981486219,-500.0,0.0001351,2,"2025-02-19T16:11:26.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651757,1739981486234,-616.83,0.0001351,2,"2025-02-19T16:11:26.234",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651758,1739981486244,-500.0,0.0001351,2,"2025-02-19T16:11:26.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651759,1739981486254,-500.0,0.0001351,2,"2025-02-19T16:11:26.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651760,1739981486264,-500.0,0.0001351,2,"2025-02-19T16:11:26.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651761,1739981486276,-500.0,0.0001351,2,"2025-02-19T16:11:26.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651762,1739981486286,-856.21,0.0001351,2,"2025-02-19T16:11:26.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651763,1739981486296,-500.0,0.0001351,2,"2025-02-19T16:11:26.296",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651764,1739981486306,-500.0,0.0001351,2,"2025-02-19T16:11:26.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651765,1739981486315,-500.0,0.0001351,2,"2025-02-19T16:11:26.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651766,1739981486325,-509.09,0.0001351,2,"2025-02-19T16:11:26.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651767,1739981486336,-820.84,0.0001351,2,"2025-02-19T16:11:26.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651768,1739981486346,-500.0,0.0001351,2,"2025-02-19T16:11:26.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651769,1739981486356,-500.0,0.0001351,2,"2025-02-19T16:11:26.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651770,1739981486367,-500.0,0.0001351,2,"2025-02-19T16:11:26.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651771,1739981486376,-500.0,0.0001351,2,"2025-02-19T16:11:26.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651772,1739981486386,-500.0,0.0001351,2,"2025-02-19T16:11:26.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651773,1739981486396,-500.0,0.0001351,2,"2025-02-19T16:11:26.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651774,1739981486406,-577.31,0.0001351,2,"2025-02-19T16:11:26.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651775,1739981486415,-500.0,0.0001351,2,"2025-02-19T16:11:26.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651776,1739981486425,-554.36,0.0001351,2,"2025-02-19T16:11:26.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651777,1739981486436,-500.0,0.0001351,2,"2025-02-19T16:11:26.436",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651778,1739981486445,-500.0,0.0001351,2,"2025-02-19T16:11:26.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651779,1739981486456,-923.34,0.0001351,2,"2025-02-19T16:11:26.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651780,1739981486466,-500.0,0.0001351,2,"2025-02-19T16:11:26.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651781,1739981486476,-500.0,0.0001351,2,"2025-02-19T16:11:26.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651782,1739981486486,-500.0,0.0001351,2,"2025-02-19T16:11:26.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651783,1739981486496,-500.0,0.0001351,2,"2025-02-19T16:11:26.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651784,1739981486506,-500.0,0.0001351,2,"2025-02-19T16:11:26.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651785,1739981486516,-500.0,0.0001351,2,"2025-02-19T16:11:26.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651786,1739981486526,-641.57,0.0001351,2,"2025-02-19T16:11:26.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651787,1739981486536,-823.53,0.0001351,2,"2025-02-19T16:11:26.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651788,1739981486546,-500.0,0.0001351,2,"2025-02-19T16:11:26.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651789,1739981486557,-500.0,0.0001351,2,"2025-02-19T16:11:26.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651790,1739981486568,-2918.0,0.0001351,2,"2025-02-19T16:11:26.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651791,1739981486578,-1819.96,0.00013511,2,"2025-02-19T16:11:26.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651792,1739981486590,-150.0,0.00013512,2,"2025-02-19T16:11:26.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651793,1739981486601,-308.739645,0.00013512,2,"2025-02-19T16:11:26.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651794,1739981486611,-150.0,0.00013514,2,"2025-02-19T16:11:26.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651795,1739981486621,-150.0,0.00013514,2,"2025-02-19T16:11:26.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651796,1739981486632,-150.0,0.0001352,2,"2025-02-19T16:11:26.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651797,1739981486643,-219.18838361,0.00013528,2,"2025-02-19T16:11:26.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651798,1739981486653,-150.0,0.00013528,2,"2025-02-19T16:11:26.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651799,1739981486863,-3123.56,0.00013528,2,"2025-02-19T16:11:26.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651800,1739981486873,-2507.0,0.00013528,2,"2025-02-19T16:11:26.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651801,1739981486882,-2530.66,0.00013528,2,"2025-02-19T16:11:26.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651802,1739981486892,-2794.35,0.00013528,2,"2025-02-19T16:11:26.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651803,1739981486902,-3189.29,0.00013528,2,"2025-02-19T16:11:26.902",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651804,1739981486911,-643.31,0.00013528,2,"2025-02-19T16:11:26.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651805,1739981486922,-1712.35,0.00013528,2,"2025-02-19T16:11:26.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651806,1739981486931,-500.0,0.00013528,2,"2025-02-19T16:11:26.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651807,1739981486941,-1440.08,0.00013528,2,"2025-02-19T16:11:26.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651808,1739981486951,-3073.73,0.00013528,2,"2025-02-19T16:11:26.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651809,1739981486961,-500.0,0.00013528,2,"2025-02-19T16:11:26.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651810,1739981486971,-749.49,0.00013528,2,"2025-02-19T16:11:26.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651811,1739981486981,-1664.91,0.00013528,2,"2025-02-19T16:11:26.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651812,1739981486991,-1453.44,0.00013528,2,"2025-02-19T16:11:26.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651813,1739981487000,-1783.85,0.00013528,2,"2025-02-19T16:11:27.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651814,1739981487011,-3722.51,0.00013528,2,"2025-02-19T16:11:27.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651815,1739981487022,-150.0,0.0001353,2,"2025-02-19T16:11:27.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651816,1739981487032,-150.0,0.00013531,2,"2025-02-19T16:11:27.032",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651817,1739981487043,-150.0,0.00013531,2,"2025-02-19T16:11:27.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651818,1739981487054,-150.0,0.00013532,2,"2025-02-19T16:11:27.054",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651819,1739981487064,-200.0,0.00013534,2,"2025-02-19T16:11:27.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651820,1739981487074,-150.0,0.00013534,2,"2025-02-19T16:11:27.074",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651821,1739981487083,-200.0,0.00013534,2,"2025-02-19T16:11:27.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651822,1739981487094,-673.0,0.00013534,2,"2025-02-19T16:11:27.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651823,1739981487103,-150.0,0.00013536,2,"2025-02-19T16:11:27.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651824,1739981487112,-150.0,0.00013538,2,"2025-02-19T16:11:27.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651825,1739981487121,-150.0,0.0001354,2,"2025-02-19T16:11:27.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651826,1739981487131,-336.04550685,0.00013542,2,"2025-02-19T16:11:27.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651827,1739981487141,-674.84,0.00013542,2,"2025-02-19T16:11:27.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651828,1739981487150,-250.0,0.00013543,2,"2025-02-19T16:11:27.150",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651829,1739981487159,-232.0,0.00013543,2,"2025-02-19T16:11:27.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651830,1739981487168,-170.0,0.00013543,2,"2025-02-19T16:11:27.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651831,1739981487177,-150.0,0.00013543,2,"2025-02-19T16:11:27.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651832,1739981487187,-2026.0,0.00013543,2,"2025-02-19T16:11:27.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651833,1739981487195,-1274.0,0.00013543,2,"2025-02-19T16:11:27.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651834,1739981487205,-150.0,0.00013543,2,"2025-02-19T16:11:27.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651835,1739981487214,-569.0,0.00013543,2,"2025-02-19T16:11:27.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651836,1739981487223,-639.0,0.00013543,2,"2025-02-19T16:11:27.223",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651837,1739981487235,-1787.0,0.00013543,2,"2025-02-19T16:11:27.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651838,1739981487244,-1266.0,0.00013543,2,"2025-02-19T16:11:27.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651839,1739981487254,-784.0,0.00013543,2,"2025-02-19T16:11:27.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651840,1739981487263,-897.0,0.00013543,2,"2025-02-19T16:11:27.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651841,1739981487274,-1424.0,0.00013543,2,"2025-02-19T16:11:27.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651842,1739981487283,-539.0,0.00013543,2,"2025-02-19T16:11:27.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651843,1739981487292,-4030.0,0.00013543,2,"2025-02-19T16:11:27.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651844,1739981487301,-150.0,0.00013546,2,"2025-02-19T16:11:27.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651845,1739981487315,-150.0,0.0001355,2,"2025-02-19T16:11:27.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651846,1739981487325,-150.0,0.0001355,2,"2025-02-19T16:11:27.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651847,1739981487334,-150.0,0.00013553,2,"2025-02-19T16:11:27.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651848,1739981487345,-150.0,0.00013557,2,"2025-02-19T16:11:27.345",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651849,1739981487355,-2918.0,0.00013558,2,"2025-02-19T16:11:27.355",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651850,1739981487365,-433.22,0.00013561,2,"2025-02-19T16:11:27.365",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651851,1739981487375,-673.0,0.00013562,2,"2025-02-19T16:11:27.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651852,1739981487385,-631.48725845,0.00013562,2,"2025-02-19T16:11:27.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651853,1739981487394,-150.0,0.00013563,2,"2025-02-19T16:11:27.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651854,1739981487405,-1323.45,0.00013564,2,"2025-02-19T16:11:27.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651855,1739981487414,-150.0,0.00013572,2,"2025-02-19T16:11:27.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651856,1739981487423,-150.0,0.00013576,2,"2025-02-19T16:11:27.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651857,1739981487433,-150.0,0.00013576,2,"2025-02-19T16:11:27.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651858,1739981487442,-150.0,0.00013578,2,"2025-02-19T16:11:27.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651859,1739981487452,-1908.72,0.00013578,2,"2025-02-19T16:11:27.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651860,1739981487462,-1724.21,0.00013578,2,"2025-02-19T16:11:27.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651861,1739981487472,-1183.16,0.00013578,2,"2025-02-19T16:11:27.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651862,1739981487481,-3635.95,0.00013578,2,"2025-02-19T16:11:27.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651863,1739981487491,-508.07,0.00013578,2,"2025-02-19T16:11:27.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651864,1739981487501,-2957.13,0.00013578,2,"2025-02-19T16:11:27.501",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651865,1739981487511,-1260.75,0.00013578,2,"2025-02-19T16:11:27.511",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651866,1739981487521,-3370.75,0.00013578,2,"2025-02-19T16:11:27.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651867,1739981487531,-4466.71,0.00013578,2,"2025-02-19T16:11:27.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651868,1739981487541,-2861.46,0.00013578,2,"2025-02-19T16:11:27.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651869,1739981487550,-1037.25,0.00013578,2,"2025-02-19T16:11:27.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651870,1739981487560,-4057.21,0.00013578,2,"2025-02-19T16:11:27.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651871,1739981487570,-500.0,0.00013578,2,"2025-02-19T16:11:27.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651872,1739981487579,-1354.31,0.00013578,2,"2025-02-19T16:11:27.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651873,1739981487591,-1288.25,0.00013578,2,"2025-02-19T16:11:27.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651874,1739981487601,-152.680738,0.00013578,2,"2025-02-19T16:11:27.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651875,1739981487611,-3219.78,0.00013578,2,"2025-02-19T16:11:27.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651876,1739981487622,-500.0,0.00013578,2,"2025-02-19T16:11:27.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651877,1739981487632,-1678.83,0.00013579,2,"2025-02-19T16:11:27.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651878,1739981487642,-1847.3542,0.00013579,2,"2025-02-19T16:11:27.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651879,1739981487653,-1846.29,0.00013579,2,"2025-02-19T16:11:27.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651880,1739981487662,-1592.48,0.00013579,2,"2025-02-19T16:11:27.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651881,1739981487672,-1773.020173,0.00013579,2,"2025-02-19T16:11:27.672",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651882,1739981487682,-2705.75,0.00013579,2,"2025-02-19T16:11:27.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651883,1739981487691,-2407.49,0.00013579,2,"2025-02-19T16:11:27.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651884,1739981487701,-767.18,0.00013579,2,"2025-02-19T16:11:27.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651885,1739981487710,-1005.99,0.00013579,2,"2025-02-19T16:11:27.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651886,1739981487719,-500.0,0.00013579,2,"2025-02-19T16:11:27.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651887,1739981487729,-1902.19,0.00013579,2,"2025-02-19T16:11:27.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651888,1739981487740,-2400.24,0.00013579,2,"2025-02-19T16:11:27.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651889,1739981487750,-2120.53,0.00013579,2,"2025-02-19T16:11:27.750",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651890,1739981487761,-2293.3,0.00013579,2,"2025-02-19T16:11:27.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651891,1739981487771,-2929.98,0.00013579,2,"2025-02-19T16:11:27.771",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651892,1739981487781,-4447.72,0.00013579,2,"2025-02-19T16:11:27.781",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651893,1739981487790,-1962.14,0.00013579,2,"2025-02-19T16:11:27.790",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651894,1739981487800,-2210.96,0.00013579,2,"2025-02-19T16:11:27.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651895,1739981487810,-204.17,0.00013579,2,"2025-02-19T16:11:27.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651896,1739981487819,-3551.16,0.00013579,2,"2025-02-19T16:11:27.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651897,1739981487829,-2946.14,0.00013579,2,"2025-02-19T16:11:27.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651898,1739981487840,-2431.17,0.00013579,2,"2025-02-19T16:11:27.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651899,1739981487850,-5965.08,0.00013579,2,"2025-02-19T16:11:27.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651900,1739981487859,-9795.57,0.00013579,2,"2025-02-19T16:11:27.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651901,1739981487869,-1863.21,0.00013579,2,"2025-02-19T16:11:27.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651902,1739981487878,-3674.44,0.00013579,2,"2025-02-19T16:11:27.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651903,1739981487888,-1362.54,0.00013579,2,"2025-02-19T16:11:27.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651904,1739981487898,-4172.34,0.00013579,2,"2025-02-19T16:11:27.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651905,1739981487909,-2438.27,0.00013579,2,"2025-02-19T16:11:27.909",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651906,1739981487919,-2658.27,0.00013579,2,"2025-02-19T16:11:27.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651907,1739981487929,-586.28,0.00013579,2,"2025-02-19T16:11:27.929",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651908,1739981487939,-2845.19,0.00013579,2,"2025-02-19T16:11:27.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651909,1739981487948,-2996.47,0.00013579,2,"2025-02-19T16:11:27.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651910,1739981487957,-281.0,0.0001358,2,"2025-02-19T16:11:27.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651911,1739981487967,-500.0,0.0001358,2,"2025-02-19T16:11:27.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651912,1739981487976,-500.0,0.0001358,2,"2025-02-19T16:11:27.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651913,1739981487985,-587.39,0.0001358,2,"2025-02-19T16:11:27.985",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651914,1739981487998,-500.0,0.0001358,2,"2025-02-19T16:11:27.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651915,1739981488007,-500.0,0.0001358,2,"2025-02-19T16:11:28.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651916,1739981488016,-500.0,0.0001358,2,"2025-02-19T16:11:28.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651917,1739981488026,-500.0,0.0001358,2,"2025-02-19T16:11:28.026",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651918,1739981488036,-1235.18,0.0001358,2,"2025-02-19T16:11:28.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651919,1739981488047,-500.0,0.0001358,2,"2025-02-19T16:11:28.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651920,1739981488057,-500.0,0.0001358,2,"2025-02-19T16:11:28.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651921,1739981488067,-500.0,0.0001358,2,"2025-02-19T16:11:28.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651922,1739981488076,-515.08,0.0001358,2,"2025-02-19T16:11:28.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651923,1739981488087,-500.0,0.0001358,2,"2025-02-19T16:11:28.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651924,1739981488096,-500.0,0.0001358,2,"2025-02-19T16:11:28.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651925,1739981488106,-500.0,0.0001358,2,"2025-02-19T16:11:28.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651926,1739981488115,-500.0,0.0001358,2,"2025-02-19T16:11:28.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651927,1739981488125,-613.79,0.0001358,2,"2025-02-19T16:11:28.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651928,1739981488134,-500.0,0.0001358,2,"2025-02-19T16:11:28.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651929,1739981488143,-500.0,0.0001358,2,"2025-02-19T16:11:28.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651930,1739981488153,-500.0,0.0001358,2,"2025-02-19T16:11:28.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651931,1739981488163,-500.0,0.0001358,2,"2025-02-19T16:11:28.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651932,1739981488172,-500.0,0.0001358,2,"2025-02-19T16:11:28.172",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651933,1739981488183,-835.95,0.0001358,2,"2025-02-19T16:11:28.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651934,1739981488192,-500.0,0.0001358,2,"2025-02-19T16:11:28.192",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651935,1739981488202,-500.0,0.0001358,2,"2025-02-19T16:11:28.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651936,1739981488211,-727.59,0.0001358,2,"2025-02-19T16:11:28.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651937,1739981488221,-500.0,0.0001358,2,"2025-02-19T16:11:28.221",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651938,1739981488236,-500.0,0.0001358,2,"2025-02-19T16:11:28.236",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651939,1739981488245,-1297.65,0.0001358,2,"2025-02-19T16:11:28.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651940,1739981488254,-500.0,0.0001358,2,"2025-02-19T16:11:28.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651941,1739981488264,-500.0,0.0001358,2,"2025-02-19T16:11:28.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651942,1739981488274,-253.66198893,0.0001358,2,"2025-02-19T16:11:28.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651943,1739981488284,-500.0,0.0001358,2,"2025-02-19T16:11:28.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651944,1739981488293,-500.0,0.0001358,2,"2025-02-19T16:11:28.293",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651945,1739981488303,-500.0,0.0001358,2,"2025-02-19T16:11:28.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651946,1739981488312,-1049.75,0.0001358,2,"2025-02-19T16:11:28.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651947,1739981488323,-500.0,0.0001358,2,"2025-02-19T16:11:28.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651948,1739981488332,-1342.98,0.0001358,2,"2025-02-19T16:11:28.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651949,1739981488342,-500.0,0.0001358,2,"2025-02-19T16:11:28.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651950,1739981488351,-500.0,0.0001358,2,"2025-02-19T16:11:28.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651951,1739981488361,-867.0,0.0001358,2,"2025-02-19T16:11:28.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651952,1739981488370,-719.27,0.0001358,2,"2025-02-19T16:11:28.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651953,1739981488379,-1030.03,0.0001358,2,"2025-02-19T16:11:28.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651954,1739981488389,-548.74,0.0001358,2,"2025-02-19T16:11:28.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651955,1739981488398,-500.0,0.0001358,2,"2025-02-19T16:11:28.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651956,1739981488407,-1391.91,0.0001358,2,"2025-02-19T16:11:28.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651957,1739981488417,-500.0,0.0001358,2,"2025-02-19T16:11:28.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651958,1739981488426,-500.0,0.0001358,2,"2025-02-19T16:11:28.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651959,1739981488435,-500.0,0.0001358,2,"2025-02-19T16:11:28.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651960,1739981488445,-591.81,0.0001358,2,"2025-02-19T16:11:28.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651961,1739981488455,-680.74,0.0001358,2,"2025-02-19T16:11:28.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651962,1739981488463,-500.0,0.0001358,2,"2025-02-19T16:11:28.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651963,1739981488473,-500.0,0.0001358,2,"2025-02-19T16:11:28.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651964,1739981488482,-508.56178471,0.0001358,2,"2025-02-19T16:11:28.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651965,1739981488491,-500.0,0.0001358,2,"2025-02-19T16:11:28.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651966,1739981488500,-605.62,0.0001358,2,"2025-02-19T16:11:28.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651967,1739981488509,-719.0,0.0001358,2,"2025-02-19T16:11:28.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651968,1739981488518,-500.0,0.0001358,2,"2025-02-19T16:11:28.518",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651969,1739981488527,-500.0,0.0001358,2,"2025-02-19T16:11:28.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651970,1739981488536,-851.56,0.0001358,2,"2025-02-19T16:11:28.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651971,1739981488545,-858.88,0.0001358,2,"2025-02-19T16:11:28.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651972,1739981488555,-500.0,0.0001358,2,"2025-02-19T16:11:28.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651973,1739981488563,-500.0,0.0001358,2,"2025-02-19T16:11:28.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651974,1739981488572,-614.55,0.0001358,2,"2025-02-19T16:11:28.572",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651975,1739981488582,-525.51,0.0001358,2,"2025-02-19T16:11:28.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651976,1739981488594,-500.0,0.0001358,2,"2025-02-19T16:11:28.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651977,1739981488603,-500.0,0.0001358,2,"2025-02-19T16:11:28.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651978,1739981488611,-969.29,0.0001358,2,"2025-02-19T16:11:28.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651979,1739981488621,-500.0,0.0001358,2,"2025-02-19T16:11:28.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651980,1739981488630,-500.0,0.0001358,2,"2025-02-19T16:11:28.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651981,1739981488640,-578.62,0.0001358,2,"2025-02-19T16:11:28.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651982,1739981488649,-500.0,0.0001358,2,"2025-02-19T16:11:28.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651983,1739981488659,-684.04,0.0001358,2,"2025-02-19T16:11:28.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651984,1739981488668,-659.34,0.0001358,2,"2025-02-19T16:11:28.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651985,1739981488679,-814.31,0.0001358,2,"2025-02-19T16:11:28.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651986,1739981488688,-500.0,0.0001358,2,"2025-02-19T16:11:28.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651987,1739981488698,-573.2,0.0001358,2,"2025-02-19T16:11:28.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651988,1739981488707,-500.0,0.0001358,2,"2025-02-19T16:11:28.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651989,1739981488717,-500.0,0.0001358,2,"2025-02-19T16:11:28.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651990,1739981488726,-1087.37,0.0001358,2,"2025-02-19T16:11:28.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651991,1739981488736,-847.22,0.0001358,2,"2025-02-19T16:11:28.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651992,1739981488746,-1103.2,0.0001358,2,"2025-02-19T16:11:28.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651993,1739981488755,-953.51,0.0001358,2,"2025-02-19T16:11:28.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651994,1739981488765,-500.0,0.0001358,2,"2025-02-19T16:11:28.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651995,1739981488775,-500.0,0.0001358,2,"2025-02-19T16:11:28.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651996,1739981488785,-500.0,0.0001358,2,"2025-02-19T16:11:28.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651997,1739981488795,-500.0,0.0001358,2,"2025-02-19T16:11:28.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651998,1739981488805,-757.2,0.0001358,2,"2025-02-19T16:11:28.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353651999,1739981488814,-1161.96,0.0001358,2,"2025-02-19T16:11:28.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652000,1739981488824,-500.0,0.0001358,2,"2025-02-19T16:11:28.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652001,1739981488833,-1434.63,0.0001358,2,"2025-02-19T16:11:28.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652002,1739981488844,-500.0,0.0001358,2,"2025-02-19T16:11:28.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652003,1739981488854,-500.0,0.0001358,2,"2025-02-19T16:11:28.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652004,1739981488865,-500.0,0.0001358,2,"2025-02-19T16:11:28.865",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652005,1739981488874,-500.0,0.0001358,2,"2025-02-19T16:11:28.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652006,1739981488884,-721.96,0.0001358,2,"2025-02-19T16:11:28.884",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652007,1739981488894,-500.0,0.0001358,2,"2025-02-19T16:11:28.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652008,1739981488903,-500.0,0.0001358,2,"2025-02-19T16:11:28.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652009,1739981488913,-500.0,0.0001358,2,"2025-02-19T16:11:28.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652010,1739981488922,-500.0,0.0001358,2,"2025-02-19T16:11:28.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652011,1739981488932,-500.0,0.0001358,2,"2025-02-19T16:11:28.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652012,1739981488940,-500.0,0.0001358,2,"2025-02-19T16:11:28.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652013,1739981488950,-500.0,0.0001358,2,"2025-02-19T16:11:28.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652014,1739981488959,-500.0,0.0001358,2,"2025-02-19T16:11:28.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652015,1739981488968,-500.0,0.0001358,2,"2025-02-19T16:11:28.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652016,1739981488978,-593.41,0.0001358,2,"2025-02-19T16:11:28.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652017,1739981488988,-500.0,0.0001358,2,"2025-02-19T16:11:28.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652018,1739981488997,-500.0,0.0001358,2,"2025-02-19T16:11:28.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652019,1739981489007,-500.0,0.0001358,2,"2025-02-19T16:11:29.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652020,1739981489016,-500.0,0.0001358,2,"2025-02-19T16:11:29.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652021,1739981489027,-500.0,0.0001358,2,"2025-02-19T16:11:29.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652022,1739981489036,-514.55,0.0001358,2,"2025-02-19T16:11:29.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652023,1739981489045,-500.0,0.0001358,2,"2025-02-19T16:11:29.045",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652024,1739981489057,-500.0,0.0001358,2,"2025-02-19T16:11:29.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652025,1739981489067,-658.19,0.0001358,2,"2025-02-19T16:11:29.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652026,1739981489076,-500.0,0.0001358,2,"2025-02-19T16:11:29.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652027,1739981489088,-500.0,0.0001358,2,"2025-02-19T16:11:29.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652028,1739981489100,-500.0,0.0001358,2,"2025-02-19T16:11:29.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652029,1739981489110,-500.0,0.0001358,2,"2025-02-19T16:11:29.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652030,1739981489119,-500.0,0.0001358,2,"2025-02-19T16:11:29.119",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652031,1739981489129,-500.0,0.0001358,2,"2025-02-19T16:11:29.129",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652032,1739981489138,-500.0,0.0001358,2,"2025-02-19T16:11:29.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652033,1739981489147,-907.8,0.0001358,2,"2025-02-19T16:11:29.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652034,1739981489156,-500.0,0.0001358,2,"2025-02-19T16:11:29.156",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652035,1739981489166,-500.0,0.0001358,2,"2025-02-19T16:11:29.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652036,1739981489175,-500.0,0.0001358,2,"2025-02-19T16:11:29.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652037,1739981489185,-500.0,0.0001358,2,"2025-02-19T16:11:29.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652038,1739981489194,-500.0,0.0001358,2,"2025-02-19T16:11:29.194",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652039,1739981489203,-518.56,0.0001358,2,"2025-02-19T16:11:29.203",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652040,1739981489212,-842.91,0.0001358,2,"2025-02-19T16:11:29.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652041,1739981489222,-910.58,0.0001358,2,"2025-02-19T16:11:29.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652042,1739981489232,-500.0,0.0001358,2,"2025-02-19T16:11:29.232",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652043,1739981489244,-614.20483664,0.0001358,2,"2025-02-19T16:11:29.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652044,1739981489256,-500.0,0.0001358,2,"2025-02-19T16:11:29.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652045,1739981489267,-500.0,0.0001358,2,"2025-02-19T16:11:29.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652046,1739981489280,-500.0,0.0001358,2,"2025-02-19T16:11:29.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652047,1739981489292,-1700.48,0.0001358,2,"2025-02-19T16:11:29.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652048,1739981489301,-500.0,0.0001358,2,"2025-02-19T16:11:29.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652049,1739981489311,-500.0,0.0001358,2,"2025-02-19T16:11:29.311",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652050,1739981489320,-500.0,0.0001358,2,"2025-02-19T16:11:29.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652051,1739981489330,-1467.07,0.0001358,2,"2025-02-19T16:11:29.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652052,1739981489340,-654.58,0.0001358,2,"2025-02-19T16:11:29.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652053,1739981489350,-500.0,0.0001358,2,"2025-02-19T16:11:29.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652054,1739981489359,-846.23,0.0001358,2,"2025-02-19T16:11:29.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652055,1739981489368,-500.0,0.0001358,2,"2025-02-19T16:11:29.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652056,1739981489378,-500.0,0.0001358,2,"2025-02-19T16:11:29.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652057,1739981489387,-508.72,0.0001358,2,"2025-02-19T16:11:29.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652058,1739981489396,-500.0,0.0001358,2,"2025-02-19T16:11:29.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652059,1739981489405,-886.41,0.0001358,2,"2025-02-19T16:11:29.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652060,1739981489414,-500.0,0.0001358,2,"2025-02-19T16:11:29.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652061,1739981489423,-500.0,0.0001358,2,"2025-02-19T16:11:29.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652062,1739981489433,-388.24318021,0.0001358,2,"2025-02-19T16:11:29.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652063,1739981489442,-500.0,0.0001358,2,"2025-02-19T16:11:29.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652064,1739981489452,-500.0,0.0001358,2,"2025-02-19T16:11:29.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652065,1739981489461,-578.97,0.0001358,2,"2025-02-19T16:11:29.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652066,1739981489471,-1547.71,0.0001358,2,"2025-02-19T16:11:29.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652067,1739981489482,-500.0,0.0001358,2,"2025-02-19T16:11:29.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652068,1739981489491,-1667.54,0.0001358,2,"2025-02-19T16:11:29.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652069,1739981489500,-500.0,0.0001358,2,"2025-02-19T16:11:29.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652070,1739981489510,-500.0,0.0001358,2,"2025-02-19T16:11:29.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652071,1739981489519,-500.0,0.0001358,2,"2025-02-19T16:11:29.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652072,1739981489529,-679.7,0.0001358,2,"2025-02-19T16:11:29.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652073,1739981489538,-500.0,0.0001358,2,"2025-02-19T16:11:29.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652074,1739981489547,-512.51,0.0001358,2,"2025-02-19T16:11:29.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652075,1739981489558,-771.34,0.0001358,2,"2025-02-19T16:11:29.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652076,1739981489567,-672.54,0.0001358,2,"2025-02-19T16:11:29.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652077,1739981489578,-1642.33,0.0001358,2,"2025-02-19T16:11:29.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652078,1739981489590,-623.02,0.0001358,2,"2025-02-19T16:11:29.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652079,1739981489600,-700.88,0.0001358,2,"2025-02-19T16:11:29.600",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652080,1739981489610,-1763.07,0.0001358,2,"2025-02-19T16:11:29.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652081,1739981489620,-1058.8,0.0001358,2,"2025-02-19T16:11:29.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652082,1739981489630,-500.0,0.0001358,2,"2025-02-19T16:11:29.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652083,1739981489641,-600.7,0.0001358,2,"2025-02-19T16:11:29.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652084,1739981489651,-1534.82,0.0001358,2,"2025-02-19T16:11:29.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652085,1739981489660,-1442.91,0.0001358,2,"2025-02-19T16:11:29.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652086,1739981489670,-745.68,0.0001358,2,"2025-02-19T16:11:29.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652087,1739981489679,-838.32,0.0001358,2,"2025-02-19T16:11:29.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652088,1739981489688,-500.0,0.0001358,2,"2025-02-19T16:11:29.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652089,1739981489698,-525.42113612,0.0001358,2,"2025-02-19T16:11:29.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652090,1739981489708,-1071.12,0.0001358,2,"2025-02-19T16:11:29.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652091,1739981489717,-586.27,0.0001358,2,"2025-02-19T16:11:29.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652092,1739981489726,-1123.84,0.0001358,2,"2025-02-19T16:11:29.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652093,1739981489736,-2348.96,0.0001358,2,"2025-02-19T16:11:29.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652094,1739981489747,-500.0,0.0001358,2,"2025-02-19T16:11:29.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652095,1739981489757,-1050.15,0.0001358,2,"2025-02-19T16:11:29.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652096,1739981489768,-881.06,0.0001358,2,"2025-02-19T16:11:29.768",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652097,1739981489778,-419.04184834,0.0001358,2,"2025-02-19T16:11:29.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652098,1739981489789,-500.0,0.0001358,2,"2025-02-19T16:11:29.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652099,1739981489799,-500.0,0.0001358,2,"2025-02-19T16:11:29.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652100,1739981489809,-500.0,0.0001358,2,"2025-02-19T16:11:29.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652101,1739981489818,-532.5998672,0.0001358,2,"2025-02-19T16:11:29.818",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652102,1739981489828,-500.0,0.0001358,2,"2025-02-19T16:11:29.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652103,1739981489841,-500.0,0.0001358,2,"2025-02-19T16:11:29.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652104,1739981489850,-1721.94,0.0001358,2,"2025-02-19T16:11:29.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652105,1739981489859,-500.0,0.0001358,2,"2025-02-19T16:11:29.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652106,1739981489869,-500.0,0.0001358,2,"2025-02-19T16:11:29.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652107,1739981489879,-1774.14,0.0001358,2,"2025-02-19T16:11:29.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652108,1739981489890,-2626.88,0.0001358,2,"2025-02-19T16:11:29.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652109,1739981489899,-500.0,0.0001358,2,"2025-02-19T16:11:29.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652110,1739981489908,-4378.38,0.0001358,2,"2025-02-19T16:11:29.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652111,1739981489917,-4564.78,0.0001358,2,"2025-02-19T16:11:29.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652112,1739981489927,-500.0,0.0001358,2,"2025-02-19T16:11:29.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652113,1739981489936,-500.0,0.0001358,2,"2025-02-19T16:11:29.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652114,1739981489946,-1219.89,0.0001358,2,"2025-02-19T16:11:29.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652115,1739981489955,-500.0,0.0001358,2,"2025-02-19T16:11:29.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652116,1739981489965,-837.92,0.0001358,2,"2025-02-19T16:11:29.965",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652117,1739981489975,-1220.63,0.0001358,2,"2025-02-19T16:11:29.975",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652118,1739981489984,-705.79,0.0001358,2,"2025-02-19T16:11:29.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652119,1739981489995,-750.7,0.0001358,2,"2025-02-19T16:11:29.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652120,1739981490005,-2297.88,0.0001358,2,"2025-02-19T16:11:30.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652121,1739981490016,-1406.06,0.0001358,2,"2025-02-19T16:11:30.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652122,1739981490026,-598.52,0.0001358,2,"2025-02-19T16:11:30.026",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652123,1739981490035,-500.0,0.0001358,2,"2025-02-19T16:11:30.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652124,1739981490045,-4306.96,0.0001358,2,"2025-02-19T16:11:30.045",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652125,1739981490055,-850.64,0.0001358,2,"2025-02-19T16:11:30.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652126,1739981490064,-1548.92,0.0001358,2,"2025-02-19T16:11:30.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652127,1739981490073,-4046.57,0.0001358,2,"2025-02-19T16:11:30.073",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652128,1739981490083,-500.0,0.0001358,2,"2025-02-19T16:11:30.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652129,1739981490096,-500.0,0.0001358,2,"2025-02-19T16:11:30.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652130,1739981490106,-500.0,0.0001358,2,"2025-02-19T16:11:30.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652131,1739981490116,-1817.06,0.0001358,2,"2025-02-19T16:11:30.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652132,1739981490125,-579.94,0.0001358,2,"2025-02-19T16:11:30.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652133,1739981490135,-537.41,0.0001358,2,"2025-02-19T16:11:30.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652134,1739981490144,-3247.97,0.0001358,2,"2025-02-19T16:11:30.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652135,1739981490153,-1393.67,0.0001358,2,"2025-02-19T16:11:30.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652136,1739981490163,-3207.33,0.0001358,2,"2025-02-19T16:11:30.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652137,1739981490173,-500.0,0.0001358,2,"2025-02-19T16:11:30.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652138,1739981490183,-500.0,0.0001358,2,"2025-02-19T16:11:30.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652139,1739981490193,-1068.57,0.0001358,2,"2025-02-19T16:11:30.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652140,1739981490203,-3221.83,0.0001358,2,"2025-02-19T16:11:30.203",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652141,1739981490212,-500.0,0.0001358,2,"2025-02-19T16:11:30.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652142,1739981490222,-509.24,0.0001358,2,"2025-02-19T16:11:30.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652143,1739981490232,-1032.47,0.0001358,2,"2025-02-19T16:11:30.232",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652144,1739981490244,-943.7,0.0001358,2,"2025-02-19T16:11:30.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652145,1739981490253,-2527.73,0.0001358,2,"2025-02-19T16:11:30.253",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652146,1739981490262,-561.48,0.0001358,2,"2025-02-19T16:11:30.262",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652147,1739981490274,-500.0,0.0001358,2,"2025-02-19T16:11:30.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652148,1739981490284,-1480.58,0.0001358,2,"2025-02-19T16:11:30.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652149,1739981490294,-2707.66,0.0001358,2,"2025-02-19T16:11:30.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652150,1739981490304,-3022.84,0.0001358,2,"2025-02-19T16:11:30.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652151,1739981490315,-705.48,0.0001358,2,"2025-02-19T16:11:30.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652152,1739981490325,-500.0,0.0001358,2,"2025-02-19T16:11:30.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652153,1739981490530,-1400.94,0.0001358,2,"2025-02-19T16:11:30.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652154,1739981490540,-523.15,0.0001358,2,"2025-02-19T16:11:30.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652155,1739981490550,-1048.08,0.0001358,2,"2025-02-19T16:11:30.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652156,1739981490560,-737.53,0.0001358,2,"2025-02-19T16:11:30.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652157,1739981490569,-500.0,0.0001358,2,"2025-02-19T16:11:30.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652158,1739981490579,-934.73,0.0001358,2,"2025-02-19T16:11:30.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652159,1739981490591,-500.0,0.0001358,2,"2025-02-19T16:11:30.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652160,1739981490602,-591.76,0.0001358,2,"2025-02-19T16:11:30.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652161,1739981490612,-2935.54,0.0001358,2,"2025-02-19T16:11:30.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652162,1739981490623,-500.0,0.0001358,2,"2025-02-19T16:11:30.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652163,1739981490633,-919.89,0.0001358,2,"2025-02-19T16:11:30.633",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652164,1739981490643,-500.0,0.0001358,2,"2025-02-19T16:11:30.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652165,1739981490653,-500.0,0.0001358,2,"2025-02-19T16:11:30.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652166,1739981490663,-1631.66,0.0001358,2,"2025-02-19T16:11:30.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652167,1739981490674,-1630.74,0.0001358,2,"2025-02-19T16:11:30.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652168,1739981490684,-500.0,0.0001358,2,"2025-02-19T16:11:30.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652169,1739981490694,-1488.16,0.0001358,2,"2025-02-19T16:11:30.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652170,1739981490704,-500.0,0.0001358,2,"2025-02-19T16:11:30.704",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652171,1739981490714,-853.84,0.0001358,2,"2025-02-19T16:11:30.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652172,1739981490724,-531.89,0.0001358,2,"2025-02-19T16:11:30.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652173,1739981490734,-550.84,0.0001358,2,"2025-02-19T16:11:30.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652174,1739981490743,-500.0,0.0001358,2,"2025-02-19T16:11:30.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652175,1739981490754,-1229.87,0.0001358,2,"2025-02-19T16:11:30.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652176,1739981490764,-2787.49,0.0001358,2,"2025-02-19T16:11:30.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652177,1739981490774,-500.0,0.0001358,2,"2025-02-19T16:11:30.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652178,1739981490783,-735.14,0.0001358,2,"2025-02-19T16:11:30.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652179,1739981490794,-500.0,0.0001358,2,"2025-02-19T16:11:30.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652180,1739981490804,-500.0,0.0001358,2,"2025-02-19T16:11:30.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652181,1739981490814,-2404.94,0.0001358,2,"2025-02-19T16:11:30.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652182,1739981490823,-500.0,0.0001358,2,"2025-02-19T16:11:30.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652183,1739981490833,-500.0,0.0001358,2,"2025-02-19T16:11:30.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652184,1739981490846,-1357.32,0.0001358,2,"2025-02-19T16:11:30.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652185,1739981490857,-868.88,0.0001358,2,"2025-02-19T16:11:30.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652186,1739981490867,-658.88,0.0001358,2,"2025-02-19T16:11:30.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652187,1739981490878,-651.71,0.0001358,2,"2025-02-19T16:11:30.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652188,1739981490888,-651.58,0.0001358,2,"2025-02-19T16:11:30.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652189,1739981490898,-500.0,0.0001358,2,"2025-02-19T16:11:30.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652190,1739981490908,-189.24909197,0.0001358,2,"2025-02-19T16:11:30.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652191,1739981490918,-500.0,0.0001358,2,"2025-02-19T16:11:30.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652192,1739981490927,-1016.2,0.0001358,2,"2025-02-19T16:11:30.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652193,1739981490937,-500.0,0.0001358,2,"2025-02-19T16:11:30.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652194,1739981490946,-1118.0,0.0001358,2,"2025-02-19T16:11:30.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652195,1739981490957,-1202.47,0.0001358,2,"2025-02-19T16:11:30.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652196,1739981490966,-1207.34,0.00013581,2,"2025-02-19T16:11:30.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652197,1739981490976,-1505.77,0.00013581,2,"2025-02-19T16:11:30.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652198,1739981490986,-1067.17,0.00013581,2,"2025-02-19T16:11:30.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652199,1739981490995,-500.0,0.00013581,2,"2025-02-19T16:11:30.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652200,1739981491005,-500.0,0.00013581,2,"2025-02-19T16:11:31.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652201,1739981491015,-1113.19,0.00013581,2,"2025-02-19T16:11:31.015",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652202,1739981491024,-911.21,0.00013581,2,"2025-02-19T16:11:31.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652203,1739981491033,-651.34,0.00013581,2,"2025-02-19T16:11:31.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652204,1739981491042,-1031.71,0.00013581,2,"2025-02-19T16:11:31.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652205,1739981491051,-759.85,0.00013581,2,"2025-02-19T16:11:31.051",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652206,1739981491061,-1162.39,0.00013581,2,"2025-02-19T16:11:31.061",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652207,1739981491071,-1299.76,0.00013581,2,"2025-02-19T16:11:31.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652208,1739981491081,-500.0,0.00013581,2,"2025-02-19T16:11:31.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652209,1739981491092,-500.0,0.00013581,2,"2025-02-19T16:11:31.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652210,1739981491102,-849.12,0.00013581,2,"2025-02-19T16:11:31.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652211,1739981491112,-1109.7,0.00013581,2,"2025-02-19T16:11:31.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652212,1739981491122,-615.67,0.00013581,2,"2025-02-19T16:11:31.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652213,1739981491132,-665.19,0.00013581,2,"2025-02-19T16:11:31.132",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652214,1739981491142,-500.0,0.00013581,2,"2025-02-19T16:11:31.142",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652215,1739981491151,-860.99,0.00013581,2,"2025-02-19T16:11:31.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652216,1739981491161,-1270.22,0.00013581,2,"2025-02-19T16:11:31.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652217,1739981491170,-1751.06,0.00013581,2,"2025-02-19T16:11:31.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652218,1739981491180,-797.36,0.00013581,2,"2025-02-19T16:11:31.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652219,1739981491190,-758.76,0.00013581,2,"2025-02-19T16:11:31.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652220,1739981491202,-500.0,0.00013581,2,"2025-02-19T16:11:31.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652221,1739981491212,-813.75,0.00013581,2,"2025-02-19T16:11:31.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652222,1739981491222,-1833.76,0.00013581,2,"2025-02-19T16:11:31.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652223,1739981491241,-1190.62,0.00013581,2,"2025-02-19T16:11:31.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652224,1739981491250,-1309.09,0.00013581,2,"2025-02-19T16:11:31.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652225,1739981491259,-671.96,0.00013581,2,"2025-02-19T16:11:31.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652226,1739981491268,-1059.62,0.00013581,2,"2025-02-19T16:11:31.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652227,1739981491278,-804.42,0.00013581,2,"2025-02-19T16:11:31.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652228,1739981491288,-771.67,0.00013581,2,"2025-02-19T16:11:31.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652229,1739981491298,-500.0,0.00013581,2,"2025-02-19T16:11:31.298",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652230,1739981491307,-512.14,0.00013581,2,"2025-02-19T16:11:31.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652231,1739981491318,-1003.49,0.00013581,2,"2025-02-19T16:11:31.318",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652232,1739981491327,-1162.25,0.00013581,2,"2025-02-19T16:11:31.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652233,1739981491337,-960.4,0.00013581,2,"2025-02-19T16:11:31.337",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652234,1739981491347,-500.0,0.00013581,2,"2025-02-19T16:11:31.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652235,1739981491356,-500.0,0.00013581,2,"2025-02-19T16:11:31.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652236,1739981491365,-1713.19,0.00013581,2,"2025-02-19T16:11:31.365",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652237,1739981491375,-787.35,0.00013581,2,"2025-02-19T16:11:31.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652238,1739981491385,-1673.22,0.00013581,2,"2025-02-19T16:11:31.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652239,1739981491394,-1201.88,0.00013581,2,"2025-02-19T16:11:31.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652240,1739981491404,-1529.79,0.00013581,2,"2025-02-19T16:11:31.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652241,1739981491413,-1923.19,0.00013581,2,"2025-02-19T16:11:31.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652242,1739981491423,-1454.02,0.00013581,2,"2025-02-19T16:11:31.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652243,1739981491433,-1769.83,0.00013581,2,"2025-02-19T16:11:31.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652244,1739981491442,-527.23,0.00013581,2,"2025-02-19T16:11:31.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652245,1739981491452,-846.13,0.00013581,2,"2025-02-19T16:11:31.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652246,1739981491462,-1387.3,0.00013581,2,"2025-02-19T16:11:31.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652247,1739981491472,-1073.32,0.00013581,2,"2025-02-19T16:11:31.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652248,1739981491481,-500.0,0.00013581,2,"2025-02-19T16:11:31.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652249,1739981491491,-1370.88,0.00013581,2,"2025-02-19T16:11:31.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652250,1739981491500,-500.0,0.00013581,2,"2025-02-19T16:11:31.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652251,1739981491510,-1188.82,0.00013581,2,"2025-02-19T16:11:31.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652252,1739981491519,-954.65,0.00013581,2,"2025-02-19T16:11:31.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652253,1739981491530,-1165.0,0.00013581,2,"2025-02-19T16:11:31.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652254,1739981491541,-1053.26,0.00013581,2,"2025-02-19T16:11:31.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652255,1739981491551,-1402.42,0.00013581,2,"2025-02-19T16:11:31.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652256,1739981491560,-1502.66,0.00013581,2,"2025-02-19T16:11:31.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652257,1739981491569,-1458.59,0.00013581,2,"2025-02-19T16:11:31.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652258,1739981491579,-1883.09,0.00013581,2,"2025-02-19T16:11:31.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652259,1739981491590,-500.0,0.00013581,2,"2025-02-19T16:11:31.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652260,1739981491611,-500.0,0.00013581,2,"2025-02-19T16:11:31.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652261,1739981491620,-540.26,0.00013581,2,"2025-02-19T16:11:31.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652262,1739981491630,-1090.36,0.00013581,2,"2025-02-19T16:11:31.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652263,1739981491640,-651.0,0.00013581,2,"2025-02-19T16:11:31.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652264,1739981491650,-590.33,0.00013581,2,"2025-02-19T16:11:31.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652265,1739981491660,-1041.61,0.00013581,2,"2025-02-19T16:11:31.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652266,1739981491669,-803.85,0.00013581,2,"2025-02-19T16:11:31.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652267,1739981491680,-1628.61,0.00013581,2,"2025-02-19T16:11:31.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652268,1739981491690,-8263.60516858,0.00013582,2,"2025-02-19T16:11:31.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652269,1739981491699,-867.43,0.00013582,2,"2025-02-19T16:11:31.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652270,1739981491709,-507.71931745,0.00013582,2,"2025-02-19T16:11:31.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652271,1739981491718,-1084.29,0.00013582,2,"2025-02-19T16:11:31.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652272,1739981491727,-500.0,0.00013582,2,"2025-02-19T16:11:31.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652273,1739981491737,-819.96,0.00013582,2,"2025-02-19T16:11:31.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652274,1739981491747,-546.22,0.00013582,2,"2025-02-19T16:11:31.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652275,1739981491756,-500.0,0.00013582,2,"2025-02-19T16:11:31.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652276,1739981491766,-500.0,0.00013582,2,"2025-02-19T16:11:31.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652277,1739981491775,-1086.38,0.00013582,2,"2025-02-19T16:11:31.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652278,1739981491785,-500.0,0.00013582,2,"2025-02-19T16:11:31.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652279,1739981491794,-978.47,0.00013582,2,"2025-02-19T16:11:31.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652280,1739981491804,-500.0,0.00013582,2,"2025-02-19T16:11:31.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652281,1739981491813,-500.0,0.00013582,2,"2025-02-19T16:11:31.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652282,1739981491824,-737.96,0.00013582,2,"2025-02-19T16:11:31.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652283,1739981491834,-539.32071584,0.00013582,2,"2025-02-19T16:11:31.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652284,1739981491844,-500.0,0.00013582,2,"2025-02-19T16:11:31.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652285,1739981491853,-500.0,0.00013582,2,"2025-02-19T16:11:31.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652286,1739981491863,-500.0,0.00013582,2,"2025-02-19T16:11:31.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652287,1739981491872,-562.17,0.00013582,2,"2025-02-19T16:11:31.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652288,1739981491882,-500.0,0.00013582,2,"2025-02-19T16:11:31.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652289,1739981491891,-821.61,0.00013582,2,"2025-02-19T16:11:31.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652290,1739981491900,-929.95,0.00013582,2,"2025-02-19T16:11:31.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652291,1739981491910,-500.0,0.00013582,2,"2025-02-19T16:11:31.910",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652292,1739981491919,-500.0,0.00013582,2,"2025-02-19T16:11:31.919",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652293,1739981491930,-500.0,0.00013582,2,"2025-02-19T16:11:31.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652294,1739981491939,-500.0,0.00013582,2,"2025-02-19T16:11:31.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652295,1739981491948,-500.0,0.00013582,2,"2025-02-19T16:11:31.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652296,1739981491958,-517.42,0.00013582,2,"2025-02-19T16:11:31.958",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652297,1739981491967,-500.0,0.00013582,2,"2025-02-19T16:11:31.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652298,1739981491977,-500.0,0.00013582,2,"2025-02-19T16:11:31.977",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652299,1739981491986,-500.0,0.00013582,2,"2025-02-19T16:11:31.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652300,1739981491996,-500.0,0.00013582,2,"2025-02-19T16:11:31.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652301,1739981492005,-181.8512677,0.00013582,2,"2025-02-19T16:11:32.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652302,1739981492015,-500.0,0.00013582,2,"2025-02-19T16:11:32.015",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652303,1739981492024,-500.0,0.00013582,2,"2025-02-19T16:11:32.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652304,1739981492033,-717.42,0.00013582,2,"2025-02-19T16:11:32.033",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652305,1739981492042,-500.0,0.00013582,2,"2025-02-19T16:11:32.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652306,1739981492051,-500.0,0.00013582,2,"2025-02-19T16:11:32.051",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652307,1739981492061,-517.9213051,0.00013582,2,"2025-02-19T16:11:32.061",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652308,1739981492071,-500.0,0.00013582,2,"2025-02-19T16:11:32.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652309,1739981492080,-592.97,0.00013582,2,"2025-02-19T16:11:32.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652310,1739981492091,-500.0,0.00013582,2,"2025-02-19T16:11:32.091",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652311,1739981492101,-500.0,0.00013582,2,"2025-02-19T16:11:32.101",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652312,1739981492110,-762.46,0.00013582,2,"2025-02-19T16:11:32.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652313,1739981492119,-500.0,0.00013582,2,"2025-02-19T16:11:32.119",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652314,1739981492128,-500.0,0.00013582,2,"2025-02-19T16:11:32.128",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652315,1739981492137,-703.18,0.00013582,2,"2025-02-19T16:11:32.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652316,1739981492148,-500.0,0.00013582,2,"2025-02-19T16:11:32.148",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652317,1739981492158,-537.6,0.00013582,2,"2025-02-19T16:11:32.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652318,1739981492168,-500.0,0.00013582,2,"2025-02-19T16:11:32.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652319,1739981492177,-500.0,0.00013582,2,"2025-02-19T16:11:32.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652320,1739981492187,-628.91,0.00013582,2,"2025-02-19T16:11:32.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652321,1739981492196,-500.0,0.00013582,2,"2025-02-19T16:11:32.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652322,1739981492205,-1825.39,0.00013582,2,"2025-02-19T16:11:32.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652323,1739981492215,-500.0,0.00013582,2,"2025-02-19T16:11:32.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652324,1739981492226,-548.04,0.00013582,2,"2025-02-19T16:11:32.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652325,1739981492237,-500.0,0.00013582,2,"2025-02-19T16:11:32.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652326,1739981492248,-500.0,0.00013582,2,"2025-02-19T16:11:32.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652327,1739981492257,-500.0,0.00013582,2,"2025-02-19T16:11:32.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652328,1739981492266,-500.0,0.00013582,2,"2025-02-19T16:11:32.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652329,1739981492278,-500.0,0.00013582,2,"2025-02-19T16:11:32.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652330,1739981492287,-500.0,0.00013582,2,"2025-02-19T16:11:32.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652331,1739981492297,-500.0,0.00013582,2,"2025-02-19T16:11:32.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652332,1739981492306,-500.0,0.00013582,2,"2025-02-19T16:11:32.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652333,1739981492316,-500.0,0.00013582,2,"2025-02-19T16:11:32.316",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652334,1739981492326,-500.0,0.00013582,2,"2025-02-19T16:11:32.326",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652335,1739981492338,-500.0,0.00013582,2,"2025-02-19T16:11:32.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652336,1739981492347,-541.66,0.00013582,2,"2025-02-19T16:11:32.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652337,1739981492357,-500.0,0.00013582,2,"2025-02-19T16:11:32.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652338,1739981492366,-800.02,0.00013582,2,"2025-02-19T16:11:32.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652339,1739981492376,-500.0,0.00013582,2,"2025-02-19T16:11:32.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652340,1739981492386,-575.63,0.00013582,2,"2025-02-19T16:11:32.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652341,1739981492395,-500.0,0.00013582,2,"2025-02-19T16:11:32.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652342,1739981492405,-500.0,0.00013582,2,"2025-02-19T16:11:32.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652343,1739981492415,-500.0,0.00013582,2,"2025-02-19T16:11:32.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652344,1739981492424,-584.41,0.00013582,2,"2025-02-19T16:11:32.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652345,1739981492434,-503.67289052,0.00013582,2,"2025-02-19T16:11:32.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652346,1739981492444,-500.0,0.00013582,2,"2025-02-19T16:11:32.444",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652347,1739981492453,-500.0,0.00013582,2,"2025-02-19T16:11:32.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652348,1739981492463,-500.0,0.00013582,2,"2025-02-19T16:11:32.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652349,1739981492472,-500.0,0.00013582,2,"2025-02-19T16:11:32.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652350,1739981492482,-500.0,0.00013582,2,"2025-02-19T16:11:32.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652351,1739981492491,-500.0,0.00013582,2,"2025-02-19T16:11:32.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652352,1739981492500,-500.0,0.00013582,2,"2025-02-19T16:11:32.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652353,1739981492510,-644.62,0.00013582,2,"2025-02-19T16:11:32.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652354,1739981492519,-500.0,0.00013582,2,"2025-02-19T16:11:32.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652355,1739981492529,-810.37,0.00013582,2,"2025-02-19T16:11:32.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652356,1739981492538,-1012.27,0.00013582,2,"2025-02-19T16:11:32.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652357,1739981492548,-506.64746913,0.00013582,2,"2025-02-19T16:11:32.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652358,1739981492557,-835.67,0.00013582,2,"2025-02-19T16:11:32.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652359,1739981492566,-592.15,0.00013582,2,"2025-02-19T16:11:32.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652360,1739981492576,-500.0,0.00013582,2,"2025-02-19T16:11:32.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652361,1739981492587,-500.0,0.00013582,2,"2025-02-19T16:11:32.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652362,1739981492598,-752.16,0.00013582,2,"2025-02-19T16:11:32.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652363,1739981492608,-500.0,0.00013582,2,"2025-02-19T16:11:32.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652364,1739981492617,-500.0,0.00013582,2,"2025-02-19T16:11:32.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652365,1739981492627,-500.0,0.00013582,2,"2025-02-19T16:11:32.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652366,1739981492637,-500.0,0.00013582,2,"2025-02-19T16:11:32.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652367,1739981492647,-507.57778072,0.00013582,2,"2025-02-19T16:11:32.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652368,1739981492657,-1154.01,0.00013582,2,"2025-02-19T16:11:32.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652369,1739981492667,-500.0,0.00013582,2,"2025-02-19T16:11:32.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652370,1739981492676,-500.0,0.00013582,2,"2025-02-19T16:11:32.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652371,1739981492685,-500.0,0.00013582,2,"2025-02-19T16:11:32.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652372,1739981492695,-500.0,0.00013582,2,"2025-02-19T16:11:32.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652373,1739981492704,-500.0,0.00013582,2,"2025-02-19T16:11:32.704",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652374,1739981492713,-500.0,0.00013582,2,"2025-02-19T16:11:32.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652375,1739981492723,-522.3,0.00013582,2,"2025-02-19T16:11:32.723",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652376,1739981492733,-500.0,0.00013582,2,"2025-02-19T16:11:32.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652377,1739981492742,-688.01,0.00013582,2,"2025-02-19T16:11:32.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652378,1739981492751,-500.0,0.00013582,2,"2025-02-19T16:11:32.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652379,1739981492760,-500.0,0.00013582,2,"2025-02-19T16:11:32.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652380,1739981492770,-500.0,0.00013582,2,"2025-02-19T16:11:32.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652381,1739981492779,-592.54,0.00013582,2,"2025-02-19T16:11:32.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652382,1739981492789,-500.0,0.00013582,2,"2025-02-19T16:11:32.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652383,1739981492798,-554.67582758,0.00013582,2,"2025-02-19T16:11:32.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652384,1739981492807,-500.0,0.00013582,2,"2025-02-19T16:11:32.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652385,1739981492817,-500.0,0.00013582,2,"2025-02-19T16:11:32.817",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652386,1739981492827,-500.0,0.00013582,2,"2025-02-19T16:11:32.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652387,1739981492837,-500.0,0.00013582,2,"2025-02-19T16:11:32.837",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652388,1739981492846,-500.0,0.00013582,2,"2025-02-19T16:11:32.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652389,1739981492856,-502.23,0.00013582,2,"2025-02-19T16:11:32.856",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652390,1739981492865,-500.0,0.00013582,2,"2025-02-19T16:11:32.865",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652391,1739981492875,-546.84,0.00013582,2,"2025-02-19T16:11:32.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652392,1739981492884,-500.0,0.00013582,2,"2025-02-19T16:11:32.884",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652393,1739981492894,-500.0,0.00013582,2,"2025-02-19T16:11:32.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652394,1739981492903,-500.0,0.00013582,2,"2025-02-19T16:11:32.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652395,1739981492912,-1154.75,0.00013582,2,"2025-02-19T16:11:32.912",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652396,1739981492922,-186.41916418,0.00013582,2,"2025-02-19T16:11:32.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652397,1739981492932,-500.0,0.00013582,2,"2025-02-19T16:11:32.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652398,1739981492942,-500.0,0.00013582,2,"2025-02-19T16:11:32.942",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652399,1739981492951,-500.0,0.00013582,2,"2025-02-19T16:11:32.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652400,1739981492961,-500.0,0.00013582,2,"2025-02-19T16:11:32.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652401,1739981492971,-500.0,0.00013582,2,"2025-02-19T16:11:32.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652402,1739981492980,-691.64,0.00013582,2,"2025-02-19T16:11:32.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652403,1739981492989,-500.0,0.00013582,2,"2025-02-19T16:11:32.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652404,1739981492998,-500.0,0.00013582,2,"2025-02-19T16:11:32.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652405,1739981493007,-500.0,0.00013582,2,"2025-02-19T16:11:33.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652406,1739981493017,-500.0,0.00013582,2,"2025-02-19T16:11:33.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652407,1739981493027,-500.0,0.00013582,2,"2025-02-19T16:11:33.027",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652408,1739981493036,-500.0,0.00013582,2,"2025-02-19T16:11:33.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652409,1739981493046,-500.0,0.00013582,2,"2025-02-19T16:11:33.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652410,1739981493057,-683.78,0.00013582,2,"2025-02-19T16:11:33.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652411,1739981493066,-500.0,0.00013582,2,"2025-02-19T16:11:33.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652412,1739981493076,-500.0,0.00013582,2,"2025-02-19T16:11:33.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652413,1739981493088,-500.0,0.00013582,2,"2025-02-19T16:11:33.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652414,1739981493098,-500.0,0.00013582,2,"2025-02-19T16:11:33.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652415,1739981493108,-500.0,0.00013582,2,"2025-02-19T16:11:33.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652416,1739981493118,-674.72,0.00013582,2,"2025-02-19T16:11:33.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652417,1739981493127,-500.0,0.00013582,2,"2025-02-19T16:11:33.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652418,1739981493137,-508.75,0.00013582,2,"2025-02-19T16:11:33.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652419,1739981493147,-500.0,0.00013582,2,"2025-02-19T16:11:33.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652420,1739981493158,-500.0,0.00013582,2,"2025-02-19T16:11:33.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652421,1739981493168,-500.0,0.00013582,2,"2025-02-19T16:11:33.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652422,1739981493177,-500.0,0.00013582,2,"2025-02-19T16:11:33.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652423,1739981493187,-676.58,0.00013582,2,"2025-02-19T16:11:33.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652424,1739981493197,-500.0,0.00013582,2,"2025-02-19T16:11:33.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652425,1739981493207,-1021.62,0.00013582,2,"2025-02-19T16:11:33.207",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652426,1739981493217,-500.0,0.00013582,2,"2025-02-19T16:11:33.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652427,1739981493229,-500.0,0.00013582,2,"2025-02-19T16:11:33.229",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652428,1739981493240,-500.0,0.00013582,2,"2025-02-19T16:11:33.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652429,1739981493250,-500.0,0.00013582,2,"2025-02-19T16:11:33.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652430,1739981493260,-500.0,0.00013582,2,"2025-02-19T16:11:33.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652431,1739981493271,-500.0,0.00013582,2,"2025-02-19T16:11:33.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652432,1739981493281,-500.0,0.00013582,2,"2025-02-19T16:11:33.281",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652433,1739981493291,-642.28,0.00013582,2,"2025-02-19T16:11:33.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652434,1739981493302,-592.0,0.00013582,2,"2025-02-19T16:11:33.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652435,1739981493312,-500.0,0.00013582,2,"2025-02-19T16:11:33.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652436,1739981493322,-500.0,0.00013582,2,"2025-02-19T16:11:33.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652437,1739981493332,-500.0,0.00013582,2,"2025-02-19T16:11:33.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652438,1739981493343,-500.0,0.00013582,2,"2025-02-19T16:11:33.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652439,1739981493353,-500.0,0.00013582,2,"2025-02-19T16:11:33.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652440,1739981493363,-1036.35,0.00013582,2,"2025-02-19T16:11:33.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652441,1739981493373,-500.0,0.00013582,2,"2025-02-19T16:11:33.373",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652442,1739981493383,-916.85,0.00013582,2,"2025-02-19T16:11:33.383",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652443,1739981493393,-500.0,0.00013582,2,"2025-02-19T16:11:33.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652444,1739981493403,-500.0,0.00013582,2,"2025-02-19T16:11:33.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652445,1739981493414,-500.0,0.00013582,2,"2025-02-19T16:11:33.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652446,1739981493426,-500.0,0.00013582,2,"2025-02-19T16:11:33.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652447,1739981493436,-500.0,0.00013582,2,"2025-02-19T16:11:33.436",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652448,1739981493445,-500.0,0.00013582,2,"2025-02-19T16:11:33.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652449,1739981493453,-500.0,0.00013582,2,"2025-02-19T16:11:33.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652450,1739981493462,-500.0,0.00013582,2,"2025-02-19T16:11:33.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652451,1739981493472,-529.85,0.00013582,2,"2025-02-19T16:11:33.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652452,1739981493482,-500.0,0.00013582,2,"2025-02-19T16:11:33.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652453,1739981493491,-506.38173483,0.00013582,2,"2025-02-19T16:11:33.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652454,1739981493502,-500.0,0.00013582,2,"2025-02-19T16:11:33.502",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652455,1739981493512,-500.0,0.00013582,2,"2025-02-19T16:11:33.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652456,1739981493523,-500.0,0.00013582,2,"2025-02-19T16:11:33.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652457,1739981493533,-500.0,0.00013582,2,"2025-02-19T16:11:33.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652458,1739981493544,-500.0,0.00013582,2,"2025-02-19T16:11:33.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652459,1739981493553,-1721.94,0.00013588,2,"2025-02-19T16:11:33.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652460,1739981493564,-673.0,0.00013589,2,"2025-02-19T16:11:33.564",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652461,1739981493573,-674.84,0.00013589,2,"2025-02-19T16:11:33.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652462,1739981493583,-1376.58,0.00013589,2,"2025-02-19T16:11:33.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652463,1739981493596,-2593.33,0.00013589,2,"2025-02-19T16:11:33.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652464,1739981493606,-2387.5,0.00013589,2,"2025-02-19T16:11:33.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652465,1739981493616,-3362.26,0.00013589,2,"2025-02-19T16:11:33.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652466,1739981493626,-1927.35,0.00013589,2,"2025-02-19T16:11:33.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652467,1739981493636,-3084.37,0.00013589,2,"2025-02-19T16:11:33.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652468,1739981493645,-3904.33,0.00013589,2,"2025-02-19T16:11:33.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652469,1739981493655,-8398.78,0.00013589,2,"2025-02-19T16:11:33.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652470,1739981493665,-1737.59,0.00013589,2,"2025-02-19T16:11:33.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652471,1739981493675,-1979.14,0.00013589,2,"2025-02-19T16:11:33.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652472,1739981493685,-755.1,0.00013589,2,"2025-02-19T16:11:33.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652473,1739981493695,-3253.91,0.00013589,2,"2025-02-19T16:11:33.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652474,1739981493705,-916.63,0.00013589,2,"2025-02-19T16:11:33.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652475,1739981493715,-1946.66,0.00013589,2,"2025-02-19T16:11:33.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652476,1739981493725,-2637.31,0.00013589,2,"2025-02-19T16:11:33.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652477,1739981493735,-3369.24,0.00013589,2,"2025-02-19T16:11:33.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652478,1739981493747,-2313.16,0.00013589,2,"2025-02-19T16:11:33.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652479,1739981493950,-2995.01,0.00013589,2,"2025-02-19T16:11:33.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652480,1739981493961,-712.7,0.00013589,2,"2025-02-19T16:11:33.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652481,1739981493971,-1878.14,0.00013589,2,"2025-02-19T16:11:33.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652482,1739981493980,-3482.35,0.00013589,2,"2025-02-19T16:11:33.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652483,1739981493991,-1819.96,0.0001359,2,"2025-02-19T16:11:33.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652484,1739981494001,-501.1776116,0.00013591,2,"2025-02-19T16:11:34.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652485,1739981494010,-500.0,0.00013591,2,"2025-02-19T16:11:34.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652486,1739981494020,-500.0,0.00013591,2,"2025-02-19T16:11:34.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652487,1739981494029,-492.81899091,0.00013591,2,"2025-02-19T16:11:34.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652488,1739981494040,-500.0,0.00013591,2,"2025-02-19T16:11:34.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652489,1739981494050,-500.0,0.00013591,2,"2025-02-19T16:11:34.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652490,1739981494059,-500.0,0.00013591,2,"2025-02-19T16:11:34.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652491,1739981494069,-1535.79,0.00013591,2,"2025-02-19T16:11:34.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652492,1739981494079,-1449.28,0.00013591,2,"2025-02-19T16:11:34.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652493,1739981494088,-500.0,0.00013591,2,"2025-02-19T16:11:34.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652494,1739981494098,-500.0,0.00013591,2,"2025-02-19T16:11:34.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652495,1739981494107,-689.66,0.00013591,2,"2025-02-19T16:11:34.107",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652496,1739981494117,-626.67,0.00013591,2,"2025-02-19T16:11:34.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652497,1739981494127,-500.0,0.00013591,2,"2025-02-19T16:11:34.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652498,1739981494136,-500.0,0.00013591,2,"2025-02-19T16:11:34.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652499,1739981494146,-500.0,0.00013591,2,"2025-02-19T16:11:34.146",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652500,1739981494155,-892.5,0.00013591,2,"2025-02-19T16:11:34.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652501,1739981494165,-635.4,0.00013591,2,"2025-02-19T16:11:34.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652502,1739981494174,-1020.58,0.00013591,2,"2025-02-19T16:11:34.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652503,1739981494184,-1376.01,0.00013591,2,"2025-02-19T16:11:34.184",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652504,1739981494194,-1010.23,0.00013591,2,"2025-02-19T16:11:34.194",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652505,1739981494204,-626.49,0.00013591,2,"2025-02-19T16:11:34.204",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652506,1739981494213,-1631.89,0.00013591,2,"2025-02-19T16:11:34.213",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652507,1739981494224,-1015.89,0.00013591,2,"2025-02-19T16:11:34.224",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652508,1739981494238,-1131.8,0.00013591,2,"2025-02-19T16:11:34.238",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652509,1739981494248,-1756.52,0.00013591,2,"2025-02-19T16:11:34.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652510,1739981494258,-871.64,0.00013591,2,"2025-02-19T16:11:34.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652511,1739981494268,-1783.34,0.00013591,2,"2025-02-19T16:11:34.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652512,1739981494280,-1957.66,0.00013591,2,"2025-02-19T16:11:34.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652513,1739981494289,-2131.64,0.00013591,2,"2025-02-19T16:11:34.289",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652514,1739981494299,-811.33,0.00013591,2,"2025-02-19T16:11:34.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652515,1739981494309,-1102.02,0.00013591,2,"2025-02-19T16:11:34.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652516,1739981494319,-646.37,0.00013591,2,"2025-02-19T16:11:34.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652517,1739981494330,-2003.49,0.00013591,2,"2025-02-19T16:11:34.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652518,1739981494340,-1585.53,0.00013591,2,"2025-02-19T16:11:34.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652519,1739981494351,-2113.06,0.00013591,2,"2025-02-19T16:11:34.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652520,1739981494360,-864.26,0.00013591,2,"2025-02-19T16:11:34.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652521,1739981494370,-1784.94,0.00013591,2,"2025-02-19T16:11:34.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652522,1739981494380,-802.26,0.00013591,2,"2025-02-19T16:11:34.380",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652523,1739981494389,-674.84,0.00013591,2,"2025-02-19T16:11:34.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652524,1739981494399,-1042.13,0.00013591,2,"2025-02-19T16:11:34.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652525,1739981494408,-500.0,0.00013591,2,"2025-02-19T16:11:34.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652526,1739981494418,-2918.0,0.00013591,2,"2025-02-19T16:11:34.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652527,1739981494427,-500.0,0.00013591,2,"2025-02-19T16:11:34.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652528,1739981494437,-500.0,0.00013591,2,"2025-02-19T16:11:34.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652529,1739981494447,-500.0,0.00013591,2,"2025-02-19T16:11:34.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652530,1739981494457,-803.91,0.00013591,2,"2025-02-19T16:11:34.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652531,1739981494466,-500.0,0.00013591,2,"2025-02-19T16:11:34.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652532,1739981494476,-822.2,0.00013591,2,"2025-02-19T16:11:34.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652533,1739981494486,-500.0,0.00013591,2,"2025-02-19T16:11:34.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652534,1739981494495,-1819.96,0.00013591,2,"2025-02-19T16:11:34.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652535,1739981494504,-1721.94,0.00013591,2,"2025-02-19T16:11:34.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652536,1739981494514,-824.51,0.00013592,2,"2025-02-19T16:11:34.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652537,1739981494523,-500.0,0.00013592,2,"2025-02-19T16:11:34.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652538,1739981494532,-500.0,0.00013592,2,"2025-02-19T16:11:34.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652539,1739981494542,-500.0,0.00013592,2,"2025-02-19T16:11:34.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652540,1739981494551,-559.16,0.00013592,2,"2025-02-19T16:11:34.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652541,1739981494560,-500.0,0.00013592,2,"2025-02-19T16:11:34.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652542,1739981494570,-500.0,0.00013592,2,"2025-02-19T16:11:34.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652543,1739981494579,-616.83,0.00013592,2,"2025-02-19T16:11:34.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652544,1739981494588,-500.0,0.00013592,2,"2025-02-19T16:11:34.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652545,1739981494598,-500.0,0.00013592,2,"2025-02-19T16:11:34.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652546,1739981494608,-500.0,0.00013592,2,"2025-02-19T16:11:34.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652547,1739981494617,-500.0,0.00013592,2,"2025-02-19T16:11:34.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652548,1739981494627,-856.21,0.00013592,2,"2025-02-19T16:11:34.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652549,1739981494636,-500.0,0.00013592,2,"2025-02-19T16:11:34.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652550,1739981494646,-500.0,0.00013592,2,"2025-02-19T16:11:34.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652551,1739981494655,-500.0,0.00013592,2,"2025-02-19T16:11:34.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652552,1739981494665,-509.09,0.00013592,2,"2025-02-19T16:11:34.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652553,1739981494675,-820.84,0.00013592,2,"2025-02-19T16:11:34.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652554,1739981494684,-500.0,0.00013592,2,"2025-02-19T16:11:34.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652555,1739981494694,-500.0,0.00013592,2,"2025-02-19T16:11:34.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652556,1739981494703,-500.0,0.00013592,2,"2025-02-19T16:11:34.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652557,1739981494713,-503.00059111,0.00013592,2,"2025-02-19T16:11:34.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652558,1739981494723,-500.0,0.00013592,2,"2025-02-19T16:11:34.723",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652559,1739981494733,-500.0,0.00013592,2,"2025-02-19T16:11:34.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652560,1739981494743,-577.31,0.00013592,2,"2025-02-19T16:11:34.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652561,1739981494753,-500.0,0.00013592,2,"2025-02-19T16:11:34.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652562,1739981494763,-554.36,0.00013592,2,"2025-02-19T16:11:34.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652563,1739981494772,-500.0,0.00013592,2,"2025-02-19T16:11:34.772",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652564,1739981494782,-500.0,0.00013592,2,"2025-02-19T16:11:34.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652565,1739981494791,-923.34,0.00013592,2,"2025-02-19T16:11:34.791",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652566,1739981494801,-500.0,0.00013592,2,"2025-02-19T16:11:34.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652567,1739981494810,-500.0,0.00013592,2,"2025-02-19T16:11:34.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652568,1739981494819,-500.0,0.00013592,2,"2025-02-19T16:11:34.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652569,1739981494828,-304.62556046,0.00013592,2,"2025-02-19T16:11:34.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652570,1739981494839,-234.00778084,0.00013592,2,"2025-02-19T16:11:34.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652571,1739981494848,-500.0,0.00013592,2,"2025-02-19T16:11:34.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652572,1739981494858,-641.57,0.00013592,2,"2025-02-19T16:11:34.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652573,1739981494868,-823.53,0.00013592,2,"2025-02-19T16:11:34.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652574,1739981494877,-500.0,0.00013592,2,"2025-02-19T16:11:34.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652575,1739981494886,-500.0,0.00013592,2,"2025-02-19T16:11:34.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652576,1739981494898,-2918.0,0.00013592,2,"2025-02-19T16:11:34.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652577,1739981494907,-150.0,0.00013595,2,"2025-02-19T16:11:34.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652578,1739981494918,-150.0,0.00013596,2,"2025-02-19T16:11:34.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652579,1739981494927,-1927.90058555,0.00013597,3,"2025-02-19T16:11:34.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652580,1739981494939,-674.84,0.00013599,2,"2025-02-19T16:11:34.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652581,1739981494948,-674.84,0.00013599,2,"2025-02-19T16:11:34.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652582,1739981494957,-674.84,0.00013599,2,"2025-02-19T16:11:34.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652583,1739981494967,-674.84,0.00013599,2,"2025-02-19T16:11:34.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652584,1739981494976,-674.84,0.00013599,2,"2025-02-19T16:11:34.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652585,1739981494985,-674.89,0.00013599,2,"2025-02-19T16:11:34.985",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652586,1739981494994,-2918.0,0.00013599,2,"2025-02-19T16:11:34.994",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652587,1739981495003,-2918.0,0.00013599,2,"2025-02-19T16:11:35.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652588,1739981495013,-1819.96,0.00013599,2,"2025-02-19T16:11:35.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652589,1739981495023,-1819.96,0.00013599,2,"2025-02-19T16:11:35.023",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652590,1739981495032,-1721.94,0.00013599,2,"2025-02-19T16:11:35.032",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652591,1739981495042,-1721.94,0.00013599,2,"2025-02-19T16:11:35.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652592,1739981495052,-459889.17801211,0.000136,3,"2025-02-19T16:11:35.052",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652593,1739981495595,-500.0,0.00013334,2,"2025-02-19T16:11:35.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652594,1739981495605,-500.0,0.00013446,2,"2025-02-19T16:11:35.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652595,1739981495614,-7238.12511026,0.000136,3,"2025-02-19T16:11:35.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652596,1739981495655,-2870.09141196,0.000136,3,"2025-02-19T16:11:35.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652597,1739981495666,-2156.80893031,0.000136,3,"2025-02-19T16:11:35.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652598,1739981496448,-150.0,0.0001256,2,"2025-02-19T16:11:36.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652599,1739981496458,-150.0,0.00012591,2,"2025-02-19T16:11:36.458",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652600,1739981496468,-150.0,0.00012753,2,"2025-02-19T16:11:36.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652601,1739981496477,-150.0,0.00013037,2,"2025-02-19T16:11:36.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652602,1739981496487,-150.0,0.00013062,2,"2025-02-19T16:11:36.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652603,1739981496496,-150.0,0.00013084,2,"2025-02-19T16:11:36.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652604,1739981496506,-150.0,0.00013112,2,"2025-02-19T16:11:36.506",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652605,1739981496516,-500.0,0.0001325,2,"2025-02-19T16:11:36.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652606,1739981496526,-500.0,0.00013251,2,"2025-02-19T16:11:36.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652607,1739981496536,-500.0,0.00013253,2,"2025-02-19T16:11:36.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652608,1739981496545,-500.0,0.00013332,2,"2025-02-19T16:11:36.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652609,1739981496554,-500.0,0.00013333,2,"2025-02-19T16:11:36.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652610,1739981496564,-500.0,0.00013336,2,"2025-02-19T16:11:36.564",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652611,1739981496574,-150.0,0.00013393,2,"2025-02-19T16:11:36.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652612,1739981496583,-500.0,0.00013415,2,"2025-02-19T16:11:36.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652613,1739981496594,-500.0,0.00013416,2,"2025-02-19T16:11:36.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652614,1739981496603,-500.0,0.00013416,2,"2025-02-19T16:11:36.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652615,1739981496612,-500.0,0.00013418,2,"2025-02-19T16:11:36.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652616,1739981496622,-150.0,0.00013448,2,"2025-02-19T16:11:36.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652617,1739981496631,-150.0,0.00013486,2,"2025-02-19T16:11:36.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652618,1739981496640,-500.0,0.00013497,2,"2025-02-19T16:11:36.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652619,1739981496650,-500.0,0.00013498,2,"2025-02-19T16:11:36.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652620,1739981496660,-500.0,0.00013499,2,"2025-02-19T16:11:36.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652621,1739981496670,-500.0,0.000135,2,"2025-02-19T16:11:36.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652622,1739981496680,-500.0,0.00013528,2,"2025-02-19T16:11:36.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652623,1739981496689,-500.0,0.00013579,2,"2025-02-19T16:11:36.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652624,1739981496699,-500.0,0.0001358,2,"2025-02-19T16:11:36.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652625,1739981496709,-500.0,0.00013581,2,"2025-02-19T16:11:36.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652626,1739981496718,-37498.82639556,0.000136,3,"2025-02-19T16:11:36.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652627,1739981496727,-4138.57906273,0.000136,2,"2025-02-19T16:11:36.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652628,1739981496736,-2000.0,0.000136,2,"2025-02-19T16:11:36.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652629,1739981496745,-2000.0,0.000136,2,"2025-02-19T16:11:36.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652630,1739981496754,-2000.0,0.000136,2,"2025-02-19T16:11:36.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652631,1739981496764,-2000.0,0.000136,2,"2025-02-19T16:11:36.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652632,1739981496773,-2000.0,0.000136,2,"2025-02-19T16:11:36.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652633,1739981496783,-2000.0,0.000136,2,"2025-02-19T16:11:36.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652634,1739981496792,-2000.0,0.000136,2,"2025-02-19T16:11:36.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652635,1739981496801,-2037.8796,0.000136,2,"2025-02-19T16:11:36.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652636,1739981496810,-2000.0,0.000136,2,"2025-02-19T16:11:36.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652637,1739981496820,-219.18838361,0.000136,2,"2025-02-19T16:11:36.820",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652638,1739981496830,-166.00085195,0.000136,2,"2025-02-19T16:11:36.830",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652639,1739981496839,-150.36457163,0.000136,2,"2025-02-19T16:11:36.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652640,1739981496849,-150.36457163,0.000136,2,"2025-02-19T16:11:36.849",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652641,1739981496859,-150.0,0.00013601,2,"2025-02-19T16:11:36.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652642,1739981496868,-150.0,0.00013602,2,"2025-02-19T16:11:36.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652643,1739981496878,-150.0,0.00013602,2,"2025-02-19T16:11:36.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652644,1739981496887,-150.0,0.00013604,2,"2025-02-19T16:11:36.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652645,1739981496897,-198.68,0.00013604,2,"2025-02-19T16:11:36.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652646,1739981496907,-1000.0,0.00013604,2,"2025-02-19T16:11:36.907",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652647,1739981496917,-150.0,0.00013608,2,"2025-02-19T16:11:36.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652648,1739981496926,-161.65827785,0.00013609,2,"2025-02-19T16:11:36.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652649,1739981496935,-3123.56,0.0001361,2,"2025-02-19T16:11:36.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652650,1739981496945,-2507.0,0.0001361,2,"2025-02-19T16:11:36.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652651,1739981496955,-2530.66,0.0001361,2,"2025-02-19T16:11:36.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652652,1739981496964,-2794.35,0.0001361,2,"2025-02-19T16:11:36.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652653,1739981496973,-3189.29,0.0001361,2,"2025-02-19T16:11:36.973",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652654,1739981496982,-643.31,0.0001361,2,"2025-02-19T16:11:36.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652655,1739981496992,-1712.35,0.0001361,2,"2025-02-19T16:11:36.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652656,1739981497002,-500.0,0.0001361,2,"2025-02-19T16:11:37.002",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652657,1739981497012,-1440.08,0.0001361,2,"2025-02-19T16:11:37.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652658,1739981497022,-3073.73,0.0001361,2,"2025-02-19T16:11:37.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652659,1739981497032,-500.0,0.0001361,2,"2025-02-19T16:11:37.032",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652660,1739981497041,-749.49,0.0001361,2,"2025-02-19T16:11:37.041",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652661,1739981497051,-1664.91,0.0001361,2,"2025-02-19T16:11:37.051",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652662,1739981497060,-1453.44,0.0001361,2,"2025-02-19T16:11:37.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652663,1739981497070,-1783.85,0.0001361,2,"2025-02-19T16:11:37.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652664,1739981497080,-3722.51,0.0001361,2,"2025-02-19T16:11:37.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652665,1739981497089,-500.0,0.0001361,2,"2025-02-19T16:11:37.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652666,1739981497098,-150.0,0.00013614,2,"2025-02-19T16:11:37.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652667,1739981497108,-150.0,0.00013614,2,"2025-02-19T16:11:37.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652668,1739981497118,-673.0,0.00013616,2,"2025-02-19T16:11:37.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652669,1739981497127,-150.0,0.00013618,2,"2025-02-19T16:11:37.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652670,1739981497136,-150.0,0.00013619,2,"2025-02-19T16:11:37.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652671,1739981497145,-150.0,0.00013626,2,"2025-02-19T16:11:37.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652672,1739981497155,-500.0,0.00013627,2,"2025-02-19T16:11:37.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652673,1739981497164,-500.0,0.00013627,2,"2025-02-19T16:11:37.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652674,1739981497173,-500.0,0.00013627,2,"2025-02-19T16:11:37.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652675,1739981497182,-500.0,0.00013627,2,"2025-02-19T16:11:37.182",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652676,1739981497192,-500.0,0.00013627,2,"2025-02-19T16:11:37.192",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652677,1739981497201,-500.0,0.00013627,2,"2025-02-19T16:11:37.201",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652678,1739981497211,-616.0,0.00013627,2,"2025-02-19T16:11:37.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652679,1739981497220,-150.0,0.00013628,2,"2025-02-19T16:11:37.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652680,1739981497230,-150.0,0.00013629,2,"2025-02-19T16:11:37.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652681,1739981497244,-858.58376136,0.00013631,2,"2025-02-19T16:11:37.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652683,1739981791600,150.0,0.00019639,120,"2025-02-19T16:16:31.600",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652686,1739982315616,187.05,8.767e-05,2,"2025-02-19T16:25:15.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652688,1739982338897,11070.05107957,8e-05,2,"2025-02-19T16:25:38.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652689,1739982356563,4193.5770298,6.94e-05,2,"2025-02-19T16:25:56.563",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652700,1739982632339,-150.0,9.999e-05,2,"2025-02-19T16:30:32.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652701,1739982632348,-150.0,0.0001,2,"2025-02-19T16:30:32.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652702,1739982632358,-8235.32445998,0.0001,2,"2025-02-19T16:30:32.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652703,1739982632370,-38405.27444,0.0001,2,"2025-02-19T16:30:32.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652704,1739982632391,-539.89893925,0.0001,2,"2025-02-19T16:30:32.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652705,1739982632403,-86499.68436943,0.0001,2,"2025-02-19T16:30:32.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652706,1739982632412,-177.41833075,0.0001,2,"2025-02-19T16:30:32.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652707,1739982632421,-420.31551668,0.00010599,2,"2025-02-19T16:30:32.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652708,1739982632431,-1415.29800079,0.00010699,2,"2025-02-19T16:30:32.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652709,1739982632441,-33741.04441198,0.00010799,2,"2025-02-19T16:30:32.441",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652710,1739982632450,-590.85658354,0.00010799,2,"2025-02-19T16:30:32.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652711,1739982632460,-150.0,0.00010999,2,"2025-02-19T16:30:32.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652712,1739982632469,-255.0,0.00010999,2,"2025-02-19T16:30:32.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652713,1739982632479,-150.0,0.00011,2,"2025-02-19T16:30:32.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652714,1739982632488,-150.0,0.00011768,2,"2025-02-19T16:30:32.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652715,1739982632498,-613.95536224,0.00011993,2,"2025-02-19T16:30:32.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652716,1739982632507,-5001.0,0.00012,2,"2025-02-19T16:30:32.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652717,1739982632516,-462.88,0.00012093,2,"2025-02-19T16:30:32.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652718,1739982632526,-3817.5,0.00012093,2,"2025-02-19T16:30:32.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652719,1739982632535,-3719.958149,0.00012093,2,"2025-02-19T16:30:32.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652720,1739982632548,-20180.041851,0.00012093,2,"2025-02-19T16:30:32.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652721,1739982632558,-613.95536223,0.00012172,2,"2025-02-19T16:30:32.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652722,1739982632568,-150.0,0.00012205,2,"2025-02-19T16:30:32.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652723,1739982632577,-150.0,0.00012205,2,"2025-02-19T16:30:32.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652724,1739982632587,-1000.0,0.00012207,2,"2025-02-19T16:30:32.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652725,1739982632596,-157.86,0.00012282,2,"2025-02-19T16:30:32.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652726,1739982632607,-613.95536223,0.0001235,2,"2025-02-19T16:30:32.607",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652727,1739982632619,-613.95536223,0.00012529,2,"2025-02-19T16:30:32.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652728,1739982632628,-218.73,0.00012628,2,"2025-02-19T16:30:32.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652729,1739982632638,-613.95536223,0.00012707,2,"2025-02-19T16:30:32.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652730,1739982632649,-506.31,0.00012741,2,"2025-02-19T16:30:32.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652731,1739982632659,-613.95536223,0.00012886,2,"2025-02-19T16:30:32.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652732,1739982632669,-2500.0,0.0001305,2,"2025-02-19T16:30:32.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652733,1739982632678,-613.95536223,0.00013064,2,"2025-02-19T16:30:32.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652734,1739982632688,-491.26,0.00013086,2,"2025-02-19T16:30:32.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652735,1739982632698,-162.07827623,0.00013099,2,"2025-02-19T16:30:32.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652736,1739982632707,-339.72615801,0.00013132,2,"2025-02-19T16:30:32.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652737,1739982632717,-311.0087275,0.00013132,2,"2025-02-19T16:30:32.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652738,1739982632726,-3061.44,0.00013149,2,"2025-02-19T16:30:32.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652739,1739982632737,-2492.93,0.00013149,2,"2025-02-19T16:30:32.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652740,1739982632746,-1954.47,0.00013149,2,"2025-02-19T16:30:32.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652741,1739982632755,-500.0,0.00013149,2,"2025-02-19T16:30:32.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652742,1739982632765,-1716.23,0.00013149,2,"2025-02-19T16:30:32.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652743,1739982632774,-744.30594803,0.00013149,2,"2025-02-19T16:30:32.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652749,1739982638492,-501.54078235,0.00013149,2,"2025-02-19T16:30:38.492",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652750,1739982638503,-297.94520952,0.00013149,2,"2025-02-19T16:30:38.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652751,1739982638527,-1042.6080601,0.00013149,2,"2025-02-19T16:30:38.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652752,1739982638536,-1043.41,0.00013149,2,"2025-02-19T16:30:38.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652753,1739982638546,-3072.78,0.00013149,2,"2025-02-19T16:30:38.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652754,1739982638555,-3505.74,0.00013149,2,"2025-02-19T16:30:38.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652755,1739982638565,-500.0,0.00013149,2,"2025-02-19T16:30:38.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652757,1739982638574,-634.29,0.00013149,2,"2025-02-19T16:30:38.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652759,1739982638583,-2841.44,0.00013149,2,"2025-02-19T16:30:38.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652761,1739982638593,-1605.58,0.00013149,2,"2025-02-19T16:30:38.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652763,1739982638602,-1237.19,0.00013149,2,"2025-02-19T16:30:38.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652765,1739982638613,-500.0,0.00013149,2,"2025-02-19T16:30:38.613",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652766,1739982638622,-3123.36,0.00013149,2,"2025-02-19T16:30:38.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652768,1739982638632,-1350.67,0.00013149,2,"2025-02-19T16:30:38.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652770,1739982638641,-2843.39,0.00013149,2,"2025-02-19T16:30:38.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652772,1739982638652,-4165.48,0.00013149,2,"2025-02-19T16:30:38.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652774,1739982638661,-2673.11,0.00013149,2,"2025-02-19T16:30:38.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652777,1739982638670,-1593.18,0.00013149,2,"2025-02-19T16:30:38.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652780,1739982638679,-2819.74,0.00013149,2,"2025-02-19T16:30:38.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652782,1739982638689,-3485.89,0.00013149,2,"2025-02-19T16:30:38.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652784,1739982638698,-500.0,0.00013149,2,"2025-02-19T16:30:38.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652786,1739982638707,-500.0,0.00013149,2,"2025-02-19T16:30:38.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652788,1739982638716,-3991.52,0.00013149,2,"2025-02-19T16:30:38.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652790,1739982638725,-1383.06,0.00013149,2,"2025-02-19T16:30:38.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652792,1739982638734,-500.0,0.00013149,2,"2025-02-19T16:30:38.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652794,1739982638743,-500.0,0.00013149,2,"2025-02-19T16:30:38.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652796,1739982638752,-500.0,0.00013149,2,"2025-02-19T16:30:38.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652798,1739982638761,-759.37,0.00013149,2,"2025-02-19T16:30:38.761",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652800,1739982638770,-2426.97,0.00013149,2,"2025-02-19T16:30:38.770",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652802,1739982638779,-2491.87,0.00013149,2,"2025-02-19T16:30:38.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652804,1739982638788,-919.28,0.00013149,2,"2025-02-19T16:30:38.788",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652806,1739982638798,-547.05,0.00013149,2,"2025-02-19T16:30:38.798",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652808,1739982638808,-1476.67,0.00013149,2,"2025-02-19T16:30:38.808",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652810,1739982638817,-16918.55267325,0.00013149,2,"2025-02-19T16:30:38.817",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652813,1739982638836,-947.37432675,0.00013149,2,"2025-02-19T16:30:38.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652815,1739982638846,-1000.0,0.00013149,2,"2025-02-19T16:30:38.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652817,1739982638855,-992.4533,0.0001315,2,"2025-02-19T16:30:38.855",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652819,1739982638864,-2548.74637325,0.0001315,2,"2025-02-19T16:30:38.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652838,1739982639040,-490.36197175,0.0001315,2,"2025-02-19T16:30:39.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652972,1739982640423,-321.90549743,0.00013149,2,"2025-02-19T16:30:40.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652974,1739982640435,-297.9267,0.00013149,2,"2025-02-19T16:30:40.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652977,1739982640445,-140.01780257,0.00013149,2,"2025-02-19T16:30:40.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652979,1739982640455,-1695.16664459,0.0001315,2,"2025-02-19T16:30:40.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652988,1739982640534,-2406.21791041,0.0001315,2,"2025-02-19T16:30:40.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652990,1739982640544,-10104.9809,0.0001315,2,"2025-02-19T16:30:40.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652992,1739982640553,-500.0,0.00013151,2,"2025-02-19T16:30:40.553",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652994,1739982640564,-5000.0,0.00013151,2,"2025-02-19T16:30:40.564",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652996,1739982640573,-459.9278,0.00013152,2,"2025-02-19T16:30:40.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353652998,1739982640582,-339.72615793,0.00013184,2,"2025-02-19T16:30:40.582",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653000,1739982640591,-1000.0,0.00013199,2,"2025-02-19T16:30:40.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653002,1739982640601,-1000.0,0.00013199,2,"2025-02-19T16:30:40.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653004,1739982640612,-1000.0,0.00013199,2,"2025-02-19T16:30:40.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653006,1739982640622,-1000.0,0.00013199,2,"2025-02-19T16:30:40.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653008,1739982640631,-1000.0,0.00013199,2,"2025-02-19T16:30:40.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653010,1739982640642,-1000.0,0.00013199,2,"2025-02-19T16:30:40.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653012,1739982640652,-1000.0,0.00013199,2,"2025-02-19T16:30:40.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653014,1739982640661,-1000.0,0.00013199,2,"2025-02-19T16:30:40.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653016,1739982640670,-1000.0,0.00013199,2,"2025-02-19T16:30:40.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653017,1739982640679,-976.11399339,0.00013199,2,"2025-02-19T16:30:40.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653026,1739982640753,-23.88600661,0.00013199,2,"2025-02-19T16:30:40.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653028,1739982640762,-895.5151567,0.00013199,2,"2025-02-19T16:30:40.762",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653030,1739982640774,-104.4848433,0.00013199,2,"2025-02-19T16:30:40.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653032,1739982640783,-255.5151567,0.00013199,2,"2025-02-19T16:30:40.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653034,1739982640795,-306.73501039,0.00013199,2,"2025-02-19T16:30:40.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653042,1739982640864,-327.33946271,0.00013199,2,"2025-02-19T16:30:40.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653325,1739982643675,-1550.51,0.00013149,2,"2025-02-19T16:30:43.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653327,1739982643685,-260.09360497,0.00013149,2,"2025-02-19T16:30:43.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653329,1739982643699,-972.16480884,0.00013149,2,"2025-02-19T16:30:43.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653340,1739982643787,-320.42158619,0.00013149,2,"2025-02-19T16:30:43.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653342,1739982643797,-909.62346231,0.00013151,2,"2025-02-19T16:30:43.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653344,1739982643809,-4090.37653769,0.00013151,2,"2025-02-19T16:30:43.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653346,1739982643821,-110.4103702,0.00013199,2,"2025-02-19T16:30:43.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653347,1739982643830,-201.0,0.00013199,2,"2025-02-19T16:30:43.830",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653350,1739982643839,-1257.26,0.00013199,2,"2025-02-19T16:30:43.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653352,1739982643848,-721.38,0.00013199,2,"2025-02-19T16:30:43.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653353,1739982643856,-680.9,0.00013199,2,"2025-02-19T16:30:43.856",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653355,1739982643864,-1019.71,0.00013199,2,"2025-02-19T16:30:43.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653357,1739982643874,-207.58554928,0.00013199,2,"2025-02-19T16:30:43.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653359,1739982643887,-689.49445072,0.00013199,2,"2025-02-19T16:30:43.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653362,1739982643896,-1133.21,0.00013199,2,"2025-02-19T16:30:43.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653363,1739982643906,-1153.98,0.00013199,2,"2025-02-19T16:30:43.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653366,1739982643915,-500.0,0.00013199,2,"2025-02-19T16:30:43.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653394,1739982644182,-672.22,0.00013199,2,"2025-02-19T16:30:44.182",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653396,1739982644193,-1057.32,0.00013199,2,"2025-02-19T16:30:44.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653398,1739982644202,-500.0,0.00013199,2,"2025-02-19T16:30:44.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653400,1739982644211,-630.77,0.00013199,2,"2025-02-19T16:30:44.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653401,1739982644221,-500.0,0.00013199,2,"2025-02-19T16:30:44.221",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653402,1739982644231,-785.78,0.00013199,2,"2025-02-19T16:30:44.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653403,1739982644240,-1155.7,0.00013199,2,"2025-02-19T16:30:44.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653404,1739982644250,-1583.49,0.00013199,2,"2025-02-19T16:30:44.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653405,1739982644259,-735.41,0.00013199,2,"2025-02-19T16:30:44.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653406,1739982644267,-684.02,0.00013199,2,"2025-02-19T16:30:44.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653407,1739982644276,-668.34,0.00013199,2,"2025-02-19T16:30:44.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653408,1739982644284,-1656.89,0.00013199,2,"2025-02-19T16:30:44.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653409,1739982644293,-727.56,0.00013199,2,"2025-02-19T16:30:44.293",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653410,1739982644302,-1223.15,0.00013199,2,"2025-02-19T16:30:44.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653411,1739982644312,-654.65800216,0.00013199,2,"2025-02-19T16:30:44.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653412,1739982644341,-480.34199784,0.00013199,2,"2025-02-19T16:30:44.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653413,1739982644350,-701.08,0.00013199,2,"2025-02-19T16:30:44.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653414,1739982644359,-500.0,0.00013199,2,"2025-02-19T16:30:44.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653415,1739982644369,-995.79,0.00013199,2,"2025-02-19T16:30:44.369",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653417,1739982644378,-803.5,0.00013199,2,"2025-02-19T16:30:44.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653419,1739982644387,-500.0,0.00013199,2,"2025-02-19T16:30:44.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653420,1739982644396,-777.58,0.00013199,2,"2025-02-19T16:30:44.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653421,1739982644406,-772.68,0.00013199,2,"2025-02-19T16:30:44.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653423,1739982644415,-1039.71,0.00013199,2,"2025-02-19T16:30:44.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653425,1739982644424,-500.0,0.00013199,2,"2025-02-19T16:30:44.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653426,1739982644433,-1558.81,0.00013199,2,"2025-02-19T16:30:44.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653427,1739982644442,-936.58,0.00013199,2,"2025-02-19T16:30:44.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653428,1739982644451,-623.32,0.00013199,2,"2025-02-19T16:30:44.451",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653429,1739982644461,-500.0,0.00013199,2,"2025-02-19T16:30:44.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653430,1739982644470,-1564.74,0.00013199,2,"2025-02-19T16:30:44.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653431,1739982644479,-500.0,0.00013199,2,"2025-02-19T16:30:44.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653432,1739982644488,-500.0,0.00013199,2,"2025-02-19T16:30:44.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653433,1739982644498,-500.0,0.00013199,2,"2025-02-19T16:30:44.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653434,1739982644507,-1292.53,0.00013199,2,"2025-02-19T16:30:44.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653435,1739982644517,-1564.1,0.00013199,2,"2025-02-19T16:30:44.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653436,1739982644527,-756.78,0.00013199,2,"2025-02-19T16:30:44.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653437,1739982644536,-1219.41,0.00013199,2,"2025-02-19T16:30:44.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653438,1739982644546,-980.63,0.00013199,2,"2025-02-19T16:30:44.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653439,1739982644555,-878.71,0.00013199,2,"2025-02-19T16:30:44.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653440,1739982644567,-501.30791914,0.00013199,2,"2025-02-19T16:30:44.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653441,1739982644575,-500.0,0.00013199,2,"2025-02-19T16:30:44.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653442,1739982644585,-1045.31,0.00013199,2,"2025-02-19T16:30:44.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653443,1739982644595,-870.41,0.00013199,2,"2025-02-19T16:30:44.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653444,1739982644604,-1029.41,0.00013199,2,"2025-02-19T16:30:44.604",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653445,1739982644616,-963.8,0.00013199,2,"2025-02-19T16:30:44.616",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653446,1739982644625,-1214.42,0.00013199,2,"2025-02-19T16:30:44.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653447,1739982644633,-500.0,0.00013199,2,"2025-02-19T16:30:44.633",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653448,1739982644645,-1313.59,0.00013199,2,"2025-02-19T16:30:44.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653449,1739982644653,-1713.11,0.00013199,2,"2025-02-19T16:30:44.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653450,1739982644661,-500.0,0.00013199,2,"2025-02-19T16:30:44.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653451,1739982644670,-500.0,0.00013199,2,"2025-02-19T16:30:44.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653452,1739982644680,-531.87,0.00013199,2,"2025-02-19T16:30:44.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653453,1739982644690,-992.66,0.00013199,2,"2025-02-19T16:30:44.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653454,1739982644700,-537.18,0.00013199,2,"2025-02-19T16:30:44.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653455,1739982644710,-500.0,0.00013199,2,"2025-02-19T16:30:44.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653456,1739982644719,-947.58,0.00013199,2,"2025-02-19T16:30:44.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653457,1739982644728,-670.56,0.00013199,2,"2025-02-19T16:30:44.728",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653458,1739982644737,-1514.48,0.00013199,2,"2025-02-19T16:30:44.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653459,1739982644747,-1673.61,0.00013199,2,"2025-02-19T16:30:44.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653460,1739982644756,-500.0,0.00013199,2,"2025-02-19T16:30:44.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653461,1739982644765,-500.0,0.00013199,2,"2025-02-19T16:30:44.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653462,1739982644775,-1749.55,0.00013199,2,"2025-02-19T16:30:44.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653463,1739982644785,-1644.36,0.00013199,2,"2025-02-19T16:30:44.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653464,1739982644795,-500.0,0.00013199,2,"2025-02-19T16:30:44.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653465,1739982644804,-500.0,0.00013199,2,"2025-02-19T16:30:44.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653466,1739982644814,-894.93,0.00013199,2,"2025-02-19T16:30:44.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653467,1739982644824,-813.34,0.00013199,2,"2025-02-19T16:30:44.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653468,1739982644833,-500.0,0.00013199,2,"2025-02-19T16:30:44.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653469,1739982644842,-500.0,0.00013199,2,"2025-02-19T16:30:44.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653470,1739982644852,-500.0,0.00013199,2,"2025-02-19T16:30:44.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653471,1739982644862,-923.62,0.00013199,2,"2025-02-19T16:30:44.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653472,1739982644872,-500.0,0.00013199,2,"2025-02-19T16:30:44.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653473,1739982644881,-858.41,0.00013199,2,"2025-02-19T16:30:44.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653474,1739982644891,-500.0,0.00013199,2,"2025-02-19T16:30:44.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653475,1739982644901,-336.80075671,0.00013204,2,"2025-02-19T16:30:44.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653476,1739982644910,-26222.52976714,0.00013216,2,"2025-02-19T16:30:44.910",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653477,1739982644920,-263.38353525,0.00013232,2,"2025-02-19T16:30:44.920",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653478,1739982644930,-3061.44,0.00013232,2,"2025-02-19T16:30:44.930",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653479,1739982644939,-2492.93,0.00013232,2,"2025-02-19T16:30:44.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653480,1739982644950,-1954.47,0.00013232,2,"2025-02-19T16:30:44.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653481,1739982644959,-508.95,0.00013232,2,"2025-02-19T16:30:44.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653482,1739982644969,-1716.23,0.00013232,2,"2025-02-19T16:30:44.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653483,1739982644979,-2586.4,0.00013232,2,"2025-02-19T16:30:44.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653484,1739982644988,-1043.41,0.00013232,2,"2025-02-19T16:30:44.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653485,1739982644998,-3072.78,0.00013232,2,"2025-02-19T16:30:44.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653486,1739982645007,-3505.74,0.00013232,2,"2025-02-19T16:30:45.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653487,1739982645017,-500.0,0.00013232,2,"2025-02-19T16:30:45.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653488,1739982645028,-634.29,0.00013232,2,"2025-02-19T16:30:45.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653489,1739982645038,-2841.44,0.00013232,2,"2025-02-19T16:30:45.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653490,1739982645048,-1605.58,0.00013232,2,"2025-02-19T16:30:45.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653491,1739982645057,-1237.19,0.00013232,2,"2025-02-19T16:30:45.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653492,1739982645068,-500.0,0.00013232,2,"2025-02-19T16:30:45.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653493,1739982645077,-3123.36,0.00013232,2,"2025-02-19T16:30:45.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653494,1739982645087,-1350.67,0.00013232,2,"2025-02-19T16:30:45.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653495,1739982645096,-2843.39,0.00013232,2,"2025-02-19T16:30:45.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653496,1739982645106,-4165.48,0.00013232,2,"2025-02-19T16:30:45.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653497,1739982645116,-2673.11,0.00013232,2,"2025-02-19T16:30:45.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653498,1739982645125,-1593.18,0.00013232,2,"2025-02-19T16:30:45.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653499,1739982645135,-2819.74,0.00013232,2,"2025-02-19T16:30:45.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653500,1739982645144,-3485.89,0.00013232,2,"2025-02-19T16:30:45.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653501,1739982645153,-500.0,0.00013232,2,"2025-02-19T16:30:45.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653502,1739982645163,-500.0,0.00013232,2,"2025-02-19T16:30:45.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653503,1739982645173,-3991.52,0.00013232,2,"2025-02-19T16:30:45.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653504,1739982645183,-1383.06,0.00013232,2,"2025-02-19T16:30:45.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653505,1739982645192,-500.0,0.00013232,2,"2025-02-19T16:30:45.192",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653506,1739982645202,-500.0,0.00013232,2,"2025-02-19T16:30:45.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653507,1739982645211,-500.0,0.00013232,2,"2025-02-19T16:30:45.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653508,1739982645220,-759.37,0.00013232,2,"2025-02-19T16:30:45.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653509,1739982645230,-2426.97,0.00013232,2,"2025-02-19T16:30:45.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653510,1739982645239,-919.28,0.00013232,2,"2025-02-19T16:30:45.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653511,1739982645249,-2491.87,0.00013232,2,"2025-02-19T16:30:45.249",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653512,1739982645258,-547.05,0.00013232,2,"2025-02-19T16:30:45.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653513,1739982645268,-1476.67,0.00013232,2,"2025-02-19T16:30:45.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653514,1739982645278,-759.85,0.00013232,2,"2025-02-19T16:30:45.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653515,1739982645289,-1550.51,0.00013232,2,"2025-02-19T16:30:45.289",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653516,1739982645299,-339.72615793,0.00013236,2,"2025-02-19T16:30:45.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653517,1739982645310,-613.95536223,0.00013243,2,"2025-02-19T16:30:45.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653518,1739982645320,-500.0,0.00013245,2,"2025-02-19T16:30:45.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653519,1739982645330,-1189.69,0.00013249,2,"2025-02-19T16:30:45.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653520,1739982645340,-2870.49,0.00013249,2,"2025-02-19T16:30:45.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653521,1739982645350,-152.680738,0.00013249,2,"2025-02-19T16:30:45.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653522,1739982645360,-500.0,0.00013249,2,"2025-02-19T16:30:45.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653523,1739982645370,-1854.25,0.00013249,2,"2025-02-19T16:30:45.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653524,1739982645380,-1702.73,0.00013249,2,"2025-02-19T16:30:45.380",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653525,1739982645389,-1649.209439,0.00013249,2,"2025-02-19T16:30:45.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653526,1739982645399,-722.19,0.00013249,2,"2025-02-19T16:30:45.399",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653527,1739982645408,-1450.34,0.00013249,2,"2025-02-19T16:30:45.408",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653528,1739982645418,-1728.12,0.00013249,2,"2025-02-19T16:30:45.418",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653529,1739982645428,-1637.350511,0.00013249,2,"2025-02-19T16:30:45.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653530,1739982645438,-2187.89,0.00013249,2,"2025-02-19T16:30:45.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653531,1739982645449,-159.601525,0.00013249,2,"2025-02-19T16:30:45.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653532,1739982645459,-2099.31,0.00013249,2,"2025-02-19T16:30:45.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653533,1739982645469,-953.38,0.00013249,2,"2025-02-19T16:30:45.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653534,1739982645478,-500.0,0.00013249,2,"2025-02-19T16:30:45.478",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653535,1739982645488,-4005.66,0.00013249,2,"2025-02-19T16:30:45.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653536,1739982645497,-2207.63,0.00013249,2,"2025-02-19T16:30:45.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653537,1739982645507,-2184.12,0.00013249,2,"2025-02-19T16:30:45.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653538,1739982645517,-2075.96,0.00013249,2,"2025-02-19T16:30:45.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653539,1739982645527,-588.52,0.00013249,2,"2025-02-19T16:30:45.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653540,1739982645536,-2831.09,0.00013249,2,"2025-02-19T16:30:45.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653541,1739982645547,-1894.82,0.00013249,2,"2025-02-19T16:30:45.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653542,1739982645557,-9144.08,0.00013249,2,"2025-02-19T16:30:45.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653543,1739982645569,-3638.52,0.00013249,2,"2025-02-19T16:30:45.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653544,1739982645579,-1846.88,0.00013249,2,"2025-02-19T16:30:45.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653545,1739982645589,-3284.56,0.00013249,2,"2025-02-19T16:30:45.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653546,1739982645599,-2516.51,0.00013249,2,"2025-02-19T16:30:45.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653547,1739982645610,-1325.31,0.00013249,2,"2025-02-19T16:30:45.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653548,1739982645621,-6079.23,0.00013249,2,"2025-02-19T16:30:45.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653549,1739982645631,-192.870227,0.00013249,2,"2025-02-19T16:30:45.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653550,1739982645640,-2335.41,0.00013249,2,"2025-02-19T16:30:45.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653551,1739982645651,-500.0,0.00013249,2,"2025-02-19T16:30:45.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653552,1739982645661,-2618.33,0.00013249,2,"2025-02-19T16:30:45.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653553,1739982645671,-3523.63,0.00013249,2,"2025-02-19T16:30:45.671",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653554,1739982645681,-2324.41,0.00013249,2,"2025-02-19T16:30:45.681",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653555,1739982645693,-500.0,0.00013249,2,"2025-02-19T16:30:45.693",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653556,1739982645703,-500.0,0.00013249,2,"2025-02-19T16:30:45.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653557,1739982645712,-2499.9,0.00013249,2,"2025-02-19T16:30:45.712",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653558,1739982645722,-2078.47,0.00013249,2,"2025-02-19T16:30:45.722",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653559,1739982645732,-2542.87,0.00013249,2,"2025-02-19T16:30:45.732",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653560,1739982645742,-500.0,0.0001325,2,"2025-02-19T16:30:45.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653561,1739982645753,-500.0,0.0001325,2,"2025-02-19T16:30:45.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653562,1739982645763,-662.58,0.0001325,2,"2025-02-19T16:30:45.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653563,1739982645773,-500.0,0.0001325,2,"2025-02-19T16:30:45.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653564,1739982645783,-500.0,0.0001325,2,"2025-02-19T16:30:45.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653565,1739982645793,-1192.86,0.0001325,2,"2025-02-19T16:30:45.793",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653566,1739982645803,-500.0,0.0001325,2,"2025-02-19T16:30:45.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653567,1739982645812,-500.0,0.0001325,2,"2025-02-19T16:30:45.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653568,1739982645822,-810.13,0.0001325,2,"2025-02-19T16:30:45.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653569,1739982645832,-500.0,0.0001325,2,"2025-02-19T16:30:45.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653570,1739982645842,-1262.99,0.0001325,2,"2025-02-19T16:30:45.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653571,1739982645853,-825.92,0.0001325,2,"2025-02-19T16:30:45.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653572,1739982645862,-1005.44,0.0001325,2,"2025-02-19T16:30:45.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653573,1739982645872,-1288.46,0.0001325,2,"2025-02-19T16:30:45.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653574,1739982645882,-1341.58,0.0001325,2,"2025-02-19T16:30:45.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653575,1739982645891,-911.66,0.0001325,2,"2025-02-19T16:30:45.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653576,1739982645903,-500.0,0.0001325,2,"2025-02-19T16:30:45.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653577,1739982645913,-683.46,0.0001325,2,"2025-02-19T16:30:45.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653578,1739982645923,-702.59,0.0001325,2,"2025-02-19T16:30:45.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653579,1739982645933,-583.61,0.0001325,2,"2025-02-19T16:30:45.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653580,1739982645942,-784.11,0.0001325,2,"2025-02-19T16:30:45.942",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653581,1739982645952,-811.34,0.0001325,2,"2025-02-19T16:30:45.952",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653582,1739982645962,-500.0,0.0001325,2,"2025-02-19T16:30:45.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653583,1739982645971,-500.0,0.0001325,2,"2025-02-19T16:30:45.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653584,1739982645980,-1099.76,0.0001325,2,"2025-02-19T16:30:45.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653585,1739982645990,-1016.01,0.0001325,2,"2025-02-19T16:30:45.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653586,1739982646000,-500.0,0.0001325,2,"2025-02-19T16:30:46.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653587,1739982646010,-578.78,0.0001325,2,"2025-02-19T16:30:46.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653588,1739982646019,-500.0,0.0001325,2,"2025-02-19T16:30:46.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653589,1739982646028,-1081.51,0.0001325,2,"2025-02-19T16:30:46.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653591,1739982646038,-703.62,0.0001325,2,"2025-02-19T16:30:46.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653592,1739982646047,-1367.41,0.0001325,2,"2025-02-19T16:30:46.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653593,1739982646057,-963.32,0.0001325,2,"2025-02-19T16:30:46.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653594,1739982646069,-500.0,0.0001325,2,"2025-02-19T16:30:46.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653595,1739982646079,-869.12,0.0001325,2,"2025-02-19T16:30:46.079",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653596,1739982646088,-500.0,0.0001325,2,"2025-02-19T16:30:46.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653597,1739982646098,-528.31,0.0001325,2,"2025-02-19T16:30:46.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653598,1739982646107,-500.0,0.0001325,2,"2025-02-19T16:30:46.107",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653599,1739982646117,-500.0,0.0001325,2,"2025-02-19T16:30:46.117",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653600,1739982646127,-500.0,0.0001325,2,"2025-02-19T16:30:46.127",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653601,1739982646136,-500.0,0.0001325,2,"2025-02-19T16:30:46.136",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653602,1739982646145,-500.0,0.0001325,2,"2025-02-19T16:30:46.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653603,1739982646155,-533.76712044,0.0001325,2,"2025-02-19T16:30:46.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653604,1739982646165,-500.0,0.0001325,2,"2025-02-19T16:30:46.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653605,1739982646175,-500.0,0.0001325,2,"2025-02-19T16:30:46.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653606,1739982646185,-500.0,0.0001325,2,"2025-02-19T16:30:46.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653607,1739982646195,-500.0,0.0001325,2,"2025-02-19T16:30:46.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653608,1739982646205,-854.27,0.0001325,2,"2025-02-19T16:30:46.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653609,1739982646214,-845.7,0.0001325,2,"2025-02-19T16:30:46.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653610,1739982646224,-1406.92,0.0001325,2,"2025-02-19T16:30:46.224",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653611,1739982646234,-1597.97,0.0001325,2,"2025-02-19T16:30:46.234",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653612,1739982646243,-500.0,0.0001325,2,"2025-02-19T16:30:46.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653613,1739982646254,-664.04,0.0001325,2,"2025-02-19T16:30:46.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653614,1739982646263,-858.13,0.0001325,2,"2025-02-19T16:30:46.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653615,1739982646273,-1583.52,0.0001325,2,"2025-02-19T16:30:46.273",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653616,1739982646282,-500.0,0.0001325,2,"2025-02-19T16:30:46.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653617,1739982646292,-1473.69,0.0001325,2,"2025-02-19T16:30:46.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653618,1739982646301,-602.27,0.0001325,2,"2025-02-19T16:30:46.301",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653619,1739982646310,-613.05,0.0001325,2,"2025-02-19T16:30:46.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653620,1739982646320,-1534.84,0.0001325,2,"2025-02-19T16:30:46.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653621,1739982646330,-1591.68,0.0001325,2,"2025-02-19T16:30:46.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653622,1739982646340,-1021.55,0.0001325,2,"2025-02-19T16:30:46.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653623,1739982646350,-1404.43,0.0001325,2,"2025-02-19T16:30:46.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653624,1739982646359,-1375.6,0.0001325,2,"2025-02-19T16:30:46.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653625,1739982646369,-1042.28,0.0001325,2,"2025-02-19T16:30:46.369",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653626,1739982646379,-547.46,0.0001325,2,"2025-02-19T16:30:46.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653627,1739982646390,-978.37,0.0001325,2,"2025-02-19T16:30:46.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653628,1739982646400,-500.0,0.0001325,2,"2025-02-19T16:30:46.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653629,1739982646409,-1636.55,0.0001325,2,"2025-02-19T16:30:46.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653630,1739982646419,-500.0,0.0001325,2,"2025-02-19T16:30:46.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653631,1739982646428,-1120.12,0.0001325,2,"2025-02-19T16:30:46.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653632,1739982646438,-1122.92,0.0001325,2,"2025-02-19T16:30:46.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653633,1739982646447,-639.0,0.0001325,2,"2025-02-19T16:30:46.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653634,1739982646457,-709.31,0.0001325,2,"2025-02-19T16:30:46.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653635,1739982646466,-2399.17,0.0001325,2,"2025-02-19T16:30:46.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653636,1739982646476,-4362.07,0.0001325,2,"2025-02-19T16:30:46.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653637,1739982646486,-500.0,0.0001325,2,"2025-02-19T16:30:46.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653638,1739982646495,-4054.53,0.0001325,2,"2025-02-19T16:30:46.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653639,1739982646505,-578.0,0.0001325,2,"2025-02-19T16:30:46.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653640,1739982646515,-797.07,0.0001325,2,"2025-02-19T16:30:46.515",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653641,1739982646524,-1436.94,0.0001325,2,"2025-02-19T16:30:46.524",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653642,1739982646534,-1310.69,0.0001325,2,"2025-02-19T16:30:46.534",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653643,1739982646544,-727.83,0.0001325,2,"2025-02-19T16:30:46.544",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653644,1739982646554,-500.0,0.0001325,2,"2025-02-19T16:30:46.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653645,1739982646566,-4012.57,0.0001325,2,"2025-02-19T16:30:46.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653646,1739982646575,-3750.25,0.0001325,2,"2025-02-19T16:30:46.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653647,1739982646585,-959.18,0.0001325,2,"2025-02-19T16:30:46.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653648,1739982646595,-1702.69,0.0001325,2,"2025-02-19T16:30:46.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653649,1739982646606,-3017.17,0.0001325,2,"2025-02-19T16:30:46.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653650,1739982646620,-2991.6,0.0001325,2,"2025-02-19T16:30:46.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653651,1739982646629,-1041.73,0.0001325,2,"2025-02-19T16:30:46.629",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653652,1739982646638,-1323.34,0.0001325,2,"2025-02-19T16:30:46.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653653,1739982646649,-3087.94,0.0001325,2,"2025-02-19T16:30:46.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653654,1739982646659,-1281.2,0.0001325,2,"2025-02-19T16:30:46.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653655,1739982646669,-500.0,0.0001325,2,"2025-02-19T16:30:46.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653656,1739982646678,-2338.71,0.0001325,2,"2025-02-19T16:30:46.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653657,1739982646688,-500.0,0.0001325,2,"2025-02-19T16:30:46.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653658,1739982646698,-500.0,0.0001325,2,"2025-02-19T16:30:46.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653659,1739982646707,-572.65,0.0001325,2,"2025-02-19T16:30:46.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653660,1739982646717,-2539.63,0.0001325,2,"2025-02-19T16:30:46.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653661,1739982646726,-790.11,0.0001325,2,"2025-02-19T16:30:46.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653662,1739982646735,-546.18,0.0001325,2,"2025-02-19T16:30:46.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653663,1739982646746,-500.0,0.0001325,2,"2025-02-19T16:30:46.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653664,1739982646756,-1503.13,0.0001325,2,"2025-02-19T16:30:46.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653665,1739982646765,-2648.05,0.0001325,2,"2025-02-19T16:30:46.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653666,1739982646775,-1064.38,0.0001325,2,"2025-02-19T16:30:46.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653667,1739982646785,-1198.55,0.0001325,2,"2025-02-19T16:30:46.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653669,1739982646794,-540.25,0.0001325,2,"2025-02-19T16:30:46.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653670,1739982646804,-500.0,0.0001325,2,"2025-02-19T16:30:46.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653671,1739982646814,-1605.89,0.0001325,2,"2025-02-19T16:30:46.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653672,1739982646824,-1124.13,0.0001325,2,"2025-02-19T16:30:46.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653673,1739982646833,-888.04,0.0001325,2,"2025-02-19T16:30:46.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653674,1739982646843,-500.0,0.0001325,2,"2025-02-19T16:30:46.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653675,1739982646853,-500.0,0.0001325,2,"2025-02-19T16:30:46.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653676,1739982646863,-500.0,0.0001325,2,"2025-02-19T16:30:46.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653677,1739982646873,-1173.15,0.0001325,2,"2025-02-19T16:30:46.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653678,1739982646884,-1328.75,0.0001325,2,"2025-02-19T16:30:46.884",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653679,1739982646893,-500.0,0.0001325,2,"2025-02-19T16:30:46.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653680,1739982646903,-2629.39,0.0001325,2,"2025-02-19T16:30:46.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653681,1739982646913,-500.0,0.0001325,2,"2025-02-19T16:30:46.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653682,1739982646923,-500.0,0.0001325,2,"2025-02-19T16:30:46.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653683,1739982646933,-2542.58,0.0001325,2,"2025-02-19T16:30:46.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653684,1739982646943,-500.0,0.0001325,2,"2025-02-19T16:30:46.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653685,1739982646953,-500.0,0.0001325,2,"2025-02-19T16:30:46.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653686,1739982646963,-1873.65,0.0001325,2,"2025-02-19T16:30:46.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653687,1739982646972,-500.0,0.0001325,2,"2025-02-19T16:30:46.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653688,1739982646981,-1657.42,0.0001325,2,"2025-02-19T16:30:46.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653689,1739982646991,-600.87,0.0001325,2,"2025-02-19T16:30:46.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653690,1739982647001,-500.0,0.0001325,2,"2025-02-19T16:30:47.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653691,1739982647011,-500.0,0.0001325,2,"2025-02-19T16:30:47.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653692,1739982647021,-2641.87,0.0001325,2,"2025-02-19T16:30:47.021",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653693,1739982647030,-504.03599591,0.0001325,2,"2025-02-19T16:30:47.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653694,1739982647040,-1297.7,0.0001325,2,"2025-02-19T16:30:47.040",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653695,1739982647050,-500.0,0.0001325,2,"2025-02-19T16:30:47.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653696,1739982647059,-1337.04,0.0001325,2,"2025-02-19T16:30:47.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653697,1739982647071,-500.0,0.0001325,2,"2025-02-19T16:30:47.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653698,1739982647080,-2003.49,0.0001325,2,"2025-02-19T16:30:47.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653699,1739982647090,-497.29,0.00013251,2,"2025-02-19T16:30:47.090",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653700,1739982647100,-500.0,0.00013251,2,"2025-02-19T16:30:47.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653701,1739982647110,-500.0,0.00013251,2,"2025-02-19T16:30:47.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653702,1739982647120,-225.9725103,0.00013251,2,"2025-02-19T16:30:47.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653703,1739982647129,-337.65603647,0.00013251,2,"2025-02-19T16:30:47.129",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653704,1739982647138,-151.0,0.00013251,2,"2025-02-19T16:30:47.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653705,1739982647148,-500.0,0.00013251,2,"2025-02-19T16:30:47.148",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653706,1739982647157,-500.0,0.00013251,2,"2025-02-19T16:30:47.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653707,1739982647167,-502.73698851,0.00013251,2,"2025-02-19T16:30:47.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653708,1739982647177,-500.0,0.00013251,2,"2025-02-19T16:30:47.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653709,1739982647187,-500.0,0.00013251,2,"2025-02-19T16:30:47.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653710,1739982647196,-661.57,0.00013251,2,"2025-02-19T16:30:47.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653711,1739982647205,-556.8,0.00013251,2,"2025-02-19T16:30:47.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653712,1739982647215,-787.38,0.00013251,2,"2025-02-19T16:30:47.215",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653713,1739982647226,-500.0,0.00013251,2,"2025-02-19T16:30:47.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653714,1739982647235,-962.23,0.00013251,2,"2025-02-19T16:30:47.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653715,1739982647245,-500.0,0.00013251,2,"2025-02-19T16:30:47.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653716,1739982647256,-500.0,0.00013251,2,"2025-02-19T16:30:47.256",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653717,1739982647267,-500.0,0.00013251,2,"2025-02-19T16:30:47.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653718,1739982647277,-500.0,0.00013251,2,"2025-02-19T16:30:47.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653719,1739982647287,-500.0,0.00013251,2,"2025-02-19T16:30:47.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653720,1739982647297,-552.12,0.00013251,2,"2025-02-19T16:30:47.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653721,1739982647309,-500.0,0.00013251,2,"2025-02-19T16:30:47.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653722,1739982647320,-500.0,0.00013251,2,"2025-02-19T16:30:47.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653723,1739982647330,-504.95704444,0.00013251,2,"2025-02-19T16:30:47.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653724,1739982647339,-637.13,0.00013251,2,"2025-02-19T16:30:47.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653725,1739982647349,-1086.86,0.00013251,2,"2025-02-19T16:30:47.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653726,1739982647359,-500.0,0.00013251,2,"2025-02-19T16:30:47.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653727,1739982647368,-500.0,0.00013251,2,"2025-02-19T16:30:47.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653728,1739982647378,-995.25,0.00013251,2,"2025-02-19T16:30:47.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653729,1739982647387,-500.0,0.00013251,2,"2025-02-19T16:30:47.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653730,1739982647396,-500.0,0.00013251,2,"2025-02-19T16:30:47.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653731,1739982647405,-500.0,0.00013251,2,"2025-02-19T16:30:47.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653732,1739982647415,-500.0,0.00013251,2,"2025-02-19T16:30:47.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653733,1739982647425,-268.92871769,0.00013251,2,"2025-02-19T16:30:47.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653734,1739982647435,-504.09144907,0.00013251,2,"2025-02-19T16:30:47.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653735,1739982647446,-601.37,0.00013251,2,"2025-02-19T16:30:47.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653736,1739982647456,-500.0,0.00013251,2,"2025-02-19T16:30:47.456",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653737,1739982647466,-500.0,0.00013251,2,"2025-02-19T16:30:47.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653738,1739982647475,-500.0,0.00013251,2,"2025-02-19T16:30:47.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653739,1739982647484,-500.0,0.00013251,2,"2025-02-19T16:30:47.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653740,1739982647493,-500.0,0.00013251,2,"2025-02-19T16:30:47.493",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653741,1739982647502,-500.0,0.00013251,2,"2025-02-19T16:30:47.502",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653742,1739982647512,-500.0,0.00013251,2,"2025-02-19T16:30:47.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653743,1739982647521,-500.0,0.00013251,2,"2025-02-19T16:30:47.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653744,1739982647531,-500.0,0.00013251,2,"2025-02-19T16:30:47.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653745,1739982647540,-500.0,0.00013251,2,"2025-02-19T16:30:47.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653746,1739982647549,-500.0,0.00013251,2,"2025-02-19T16:30:47.549",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653747,1739982647558,-500.0,0.00013251,2,"2025-02-19T16:30:47.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653748,1739982647569,-500.0,0.00013251,2,"2025-02-19T16:30:47.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653749,1739982647580,-500.0,0.00013251,2,"2025-02-19T16:30:47.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653750,1739982647590,-500.0,0.00013251,2,"2025-02-19T16:30:47.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653751,1739982647600,-227.09850855,0.00013251,2,"2025-02-19T16:30:47.600",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653752,1739982647614,-914.18,0.00013251,2,"2025-02-19T16:30:47.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653753,1739982647624,-500.0,0.00013251,2,"2025-02-19T16:30:47.624",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653754,1739982647634,-500.0,0.00013251,2,"2025-02-19T16:30:47.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653755,1739982647644,-500.0,0.00013251,2,"2025-02-19T16:30:47.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653756,1739982647656,-500.0,0.00013251,2,"2025-02-19T16:30:47.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653757,1739982647667,-500.0,0.00013251,2,"2025-02-19T16:30:47.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653758,1739982647676,-500.0,0.00013251,2,"2025-02-19T16:30:47.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653759,1739982647685,-500.0,0.00013251,2,"2025-02-19T16:30:47.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653760,1739982647696,-500.0,0.00013251,2,"2025-02-19T16:30:47.696",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653761,1739982647709,-610.05,0.00013251,2,"2025-02-19T16:30:47.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653762,1739982647719,-617.49,0.00013251,2,"2025-02-19T16:30:47.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653763,1739982647728,-500.0,0.00013251,2,"2025-02-19T16:30:47.728",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653764,1739982647738,-500.0,0.00013251,2,"2025-02-19T16:30:47.738",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653765,1739982647747,-172.78532409,0.00013251,2,"2025-02-19T16:30:47.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653766,1739982647757,-500.0,0.00013251,2,"2025-02-19T16:30:47.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653767,1739982647767,-500.0,0.00013251,2,"2025-02-19T16:30:47.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653768,1739982647776,-500.0,0.00013251,2,"2025-02-19T16:30:47.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653769,1739982647785,-645.49,0.00013251,2,"2025-02-19T16:30:47.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653770,1739982647794,-500.0,0.00013251,2,"2025-02-19T16:30:47.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653771,1739982647803,-500.0,0.00013251,2,"2025-02-19T16:30:47.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653772,1739982647814,-500.0,0.00013251,2,"2025-02-19T16:30:47.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653773,1739982647825,-500.0,0.00013251,2,"2025-02-19T16:30:47.825",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653774,1739982647834,-500.0,0.00013251,2,"2025-02-19T16:30:47.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653775,1739982647844,-500.0,0.00013251,2,"2025-02-19T16:30:47.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653776,1739982647854,-500.0,0.00013251,2,"2025-02-19T16:30:47.854",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653777,1739982647864,-500.0,0.00013251,2,"2025-02-19T16:30:47.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653778,1739982647874,-500.0,0.00013251,2,"2025-02-19T16:30:47.874",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653779,1739982647883,-508.47,0.00013251,2,"2025-02-19T16:30:47.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653780,1739982647893,-535.62,0.00013251,2,"2025-02-19T16:30:47.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653781,1739982647903,-500.0,0.00013251,2,"2025-02-19T16:30:47.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653782,1739982647912,-500.0,0.00013251,2,"2025-02-19T16:30:47.912",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653783,1739982647921,-912.95,0.00013251,2,"2025-02-19T16:30:47.921",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653784,1739982647931,-500.0,0.00013251,2,"2025-02-19T16:30:47.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653785,1739982647940,-500.0,0.00013251,2,"2025-02-19T16:30:47.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653786,1739982647950,-500.0,0.00013251,2,"2025-02-19T16:30:47.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653787,1739982647959,-500.0,0.00013251,2,"2025-02-19T16:30:47.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653788,1739982647969,-500.0,0.00013251,2,"2025-02-19T16:30:47.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653789,1739982647979,-500.0,0.00013251,2,"2025-02-19T16:30:47.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653790,1739982647988,-500.0,0.00013251,2,"2025-02-19T16:30:47.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653791,1739982647997,-500.0,0.00013251,2,"2025-02-19T16:30:47.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653792,1739982648007,-500.0,0.00013251,2,"2025-02-19T16:30:48.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653793,1739982648018,-500.0,0.00013251,2,"2025-02-19T16:30:48.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653794,1739982648028,-500.0,0.00013251,2,"2025-02-19T16:30:48.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653795,1739982648038,-500.0,0.00013251,2,"2025-02-19T16:30:48.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653796,1739982648047,-500.0,0.00013251,2,"2025-02-19T16:30:48.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653797,1739982648056,-924.61,0.00013251,2,"2025-02-19T16:30:48.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653798,1739982648066,-809.17,0.00013251,2,"2025-02-19T16:30:48.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653799,1739982648076,-529.54661059,0.00013251,2,"2025-02-19T16:30:48.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653800,1739982648085,-500.0,0.00013251,2,"2025-02-19T16:30:48.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653801,1739982648095,-173.61112775,0.00013251,2,"2025-02-19T16:30:48.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653802,1739982648105,-500.0,0.00013251,2,"2025-02-19T16:30:48.105",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653803,1739982648114,-500.0,0.00013251,2,"2025-02-19T16:30:48.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653804,1739982648124,-1361.18,0.00013251,2,"2025-02-19T16:30:48.124",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653805,1739982648134,-500.0,0.00013251,2,"2025-02-19T16:30:48.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653806,1739982648143,-500.0,0.00013251,2,"2025-02-19T16:30:48.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653807,1739982648153,-500.0,0.00013251,2,"2025-02-19T16:30:48.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653808,1739982648161,-966.43,0.00013251,2,"2025-02-19T16:30:48.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653809,1739982648170,-500.0,0.00013251,2,"2025-02-19T16:30:48.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653810,1739982648180,-500.0,0.00013251,2,"2025-02-19T16:30:48.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653811,1739982648189,-819.79,0.00013251,2,"2025-02-19T16:30:48.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653812,1739982648199,-500.0,0.00013251,2,"2025-02-19T16:30:48.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653813,1739982648208,-500.0,0.00013251,2,"2025-02-19T16:30:48.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653814,1739982648218,-1189.86,0.00013251,2,"2025-02-19T16:30:48.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653815,1739982648227,-500.0,0.00013251,2,"2025-02-19T16:30:48.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653816,1739982648237,-500.0,0.00013251,2,"2025-02-19T16:30:48.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653817,1739982648246,-1532.64,0.00013251,2,"2025-02-19T16:30:48.246",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653818,1739982648257,-500.0,0.00013251,2,"2025-02-19T16:30:48.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653819,1739982648266,-950.08,0.00013251,2,"2025-02-19T16:30:48.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653820,1739982648276,-756.9,0.00013251,2,"2025-02-19T16:30:48.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653821,1739982648497,-1055.14,0.00013251,2,"2025-02-19T16:30:48.497",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653822,1739982648509,-1000.0,0.00013251,2,"2025-02-19T16:30:48.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653823,1739982648520,-500.0,0.00013251,2,"2025-02-19T16:30:48.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653824,1739982648531,-1000.0,0.00013251,2,"2025-02-19T16:30:48.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653825,1739982648541,-1000.0,0.00013251,2,"2025-02-19T16:30:48.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653826,1739982648551,-500.0,0.00013251,2,"2025-02-19T16:30:48.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653827,1739982648562,-500.0,0.00013251,2,"2025-02-19T16:30:48.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653828,1739982648573,-1620.39,0.00013251,2,"2025-02-19T16:30:48.573",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653829,1739982648583,-500.0,0.00013251,2,"2025-02-19T16:30:48.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653830,1739982648592,-881.82,0.00013251,2,"2025-02-19T16:30:48.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653831,1739982648602,-500.0,0.00013251,2,"2025-02-19T16:30:48.602",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653832,1739982648611,-500.0,0.00013251,2,"2025-02-19T16:30:48.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653833,1739982648624,-1179.12,0.00013251,2,"2025-02-19T16:30:48.624",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653834,1739982648632,-654.99,0.00013251,2,"2025-02-19T16:30:48.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653835,1739982648640,-1893.25,0.00013251,2,"2025-02-19T16:30:48.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653836,1739982648650,-350.57322655,0.00013251,2,"2025-02-19T16:30:48.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653837,1739982648660,-500.0,0.00013251,2,"2025-02-19T16:30:48.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653838,1739982648670,-2095.3,0.00013251,2,"2025-02-19T16:30:48.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653839,1739982648679,-500.0,0.00013251,2,"2025-02-19T16:30:48.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653840,1739982648689,-500.0,0.00013251,2,"2025-02-19T16:30:48.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653841,1739982648700,-1432.38,0.00013251,2,"2025-02-19T16:30:48.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653842,1739982648709,-917.97,0.00013251,2,"2025-02-19T16:30:48.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653843,1739982648728,-1100.18,0.00013251,2,"2025-02-19T16:30:48.728",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653844,1739982648738,-500.0,0.00013251,2,"2025-02-19T16:30:48.738",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653845,1739982648747,-500.0,0.00013251,2,"2025-02-19T16:30:48.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653846,1739982648757,-500.0,0.00013251,2,"2025-02-19T16:30:48.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653847,1739982648767,-500.0,0.00013251,2,"2025-02-19T16:30:48.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653848,1739982648777,-678.37,0.00013251,2,"2025-02-19T16:30:48.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653849,1739982648787,-2063.6,0.00013251,2,"2025-02-19T16:30:48.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653850,1739982648797,-674.66,0.00013251,2,"2025-02-19T16:30:48.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653851,1739982648806,-1473.84,0.00013251,2,"2025-02-19T16:30:48.806",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653852,1739982648816,-1956.91,0.00013251,2,"2025-02-19T16:30:48.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653853,1739982648826,-500.0,0.00013251,2,"2025-02-19T16:30:48.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653854,1739982648836,-500.0,0.00013251,2,"2025-02-19T16:30:48.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653855,1739982648846,-809.21,0.00013251,2,"2025-02-19T16:30:48.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653856,1739982648856,-500.0,0.00013251,2,"2025-02-19T16:30:48.856",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653857,1739982648866,-500.0,0.00013251,2,"2025-02-19T16:30:48.866",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653858,1739982648875,-549.95583035,0.00013251,2,"2025-02-19T16:30:48.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653859,1739982648885,-1650.63,0.00013251,2,"2025-02-19T16:30:48.885",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653860,1739982648895,-500.0,0.00013251,2,"2025-02-19T16:30:48.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653861,1739982648904,-757.55,0.00013251,2,"2025-02-19T16:30:48.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653862,1739982648914,-500.0,0.00013251,2,"2025-02-19T16:30:48.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653863,1739982648924,-707.04,0.00013251,2,"2025-02-19T16:30:48.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653864,1739982648932,-500.0,0.00013251,2,"2025-02-19T16:30:48.932",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653865,1739982648941,-500.0,0.00013251,2,"2025-02-19T16:30:48.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653866,1739982648951,-638.0,0.00013251,2,"2025-02-19T16:30:48.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653867,1739982648961,-500.0,0.00013251,2,"2025-02-19T16:30:48.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653868,1739982648970,-631.59,0.00013251,2,"2025-02-19T16:30:48.970",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653869,1739982648980,-500.0,0.00013251,2,"2025-02-19T16:30:48.980",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653870,1739982648990,-500.0,0.00013251,2,"2025-02-19T16:30:48.990",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653871,1739982649000,-500.0,0.00013251,2,"2025-02-19T16:30:49.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653872,1739982649010,-990.92,0.00013251,2,"2025-02-19T16:30:49.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653873,1739982649019,-500.0,0.00013251,2,"2025-02-19T16:30:49.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653874,1739982649029,-500.0,0.00013251,2,"2025-02-19T16:30:49.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653875,1739982649039,-500.0,0.00013251,2,"2025-02-19T16:30:49.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653876,1739982649049,-500.0,0.00013251,2,"2025-02-19T16:30:49.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653877,1739982649059,-500.0,0.00013251,2,"2025-02-19T16:30:49.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653878,1739982649070,-500.0,0.00013251,2,"2025-02-19T16:30:49.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653879,1739982649080,-502.85360559,0.00013251,2,"2025-02-19T16:30:49.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653880,1739982649089,-503.59384647,0.00013251,2,"2025-02-19T16:30:49.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653881,1739982649099,-500.0,0.00013251,2,"2025-02-19T16:30:49.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653882,1739982649108,-812.57,0.00013251,2,"2025-02-19T16:30:49.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653883,1739982649118,-619.93,0.00013251,2,"2025-02-19T16:30:49.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653884,1739982649128,-371.34832869,0.00013251,2,"2025-02-19T16:30:49.128",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653885,1739982649138,-889.27,0.00013251,2,"2025-02-19T16:30:49.138",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653886,1739982649147,-761.98,0.00013251,2,"2025-02-19T16:30:49.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653887,1739982649157,-613.81363186,0.00013251,2,"2025-02-19T16:30:49.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653888,1739982649166,-500.0,0.00013251,2,"2025-02-19T16:30:49.166",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653889,1739982649175,-500.0,0.00013251,2,"2025-02-19T16:30:49.175",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653890,1739982649185,-500.0,0.00013251,2,"2025-02-19T16:30:49.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653891,1739982649194,-191.6938102,0.00013251,2,"2025-02-19T16:30:49.194",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653892,1739982649203,-500.0,0.00013252,2,"2025-02-19T16:30:49.203",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653893,1739982649213,-500.0,0.00013252,2,"2025-02-19T16:30:49.213",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653894,1739982649223,-500.0,0.00013252,2,"2025-02-19T16:30:49.223",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653895,1739982649232,-2325.32,0.00013252,2,"2025-02-19T16:30:49.232",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653896,1739982649241,-500.0,0.00013252,2,"2025-02-19T16:30:49.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653897,1739982649251,-500.0,0.00013252,2,"2025-02-19T16:30:49.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653898,1739982649260,-500.0,0.00013252,2,"2025-02-19T16:30:49.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653899,1739982649271,-500.0,0.00013252,2,"2025-02-19T16:30:49.271",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653900,1739982649280,-590.813464,0.00013252,2,"2025-02-19T16:30:49.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653901,1739982649290,-500.0,0.00013252,2,"2025-02-19T16:30:49.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653902,1739982649300,-500.0,0.00013252,2,"2025-02-19T16:30:49.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653903,1739982649309,-500.0,0.00013252,2,"2025-02-19T16:30:49.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653904,1739982649319,-500.0,0.00013252,2,"2025-02-19T16:30:49.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653905,1739982649328,-500.0,0.00013252,2,"2025-02-19T16:30:49.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653906,1739982649338,-500.0,0.00013252,2,"2025-02-19T16:30:49.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653907,1739982649347,-500.0,0.00013252,2,"2025-02-19T16:30:49.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653908,1739982649356,-500.0,0.00013252,2,"2025-02-19T16:30:49.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653909,1739982649366,-500.0,0.00013252,2,"2025-02-19T16:30:49.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653910,1739982649375,-500.0,0.00013252,2,"2025-02-19T16:30:49.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653911,1739982649384,-500.0,0.00013252,2,"2025-02-19T16:30:49.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653912,1739982649394,-705.25,0.00013252,2,"2025-02-19T16:30:49.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653913,1739982649404,-500.0,0.00013252,2,"2025-02-19T16:30:49.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653914,1739982649413,-500.0,0.00013252,2,"2025-02-19T16:30:49.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653915,1739982649423,-500.0,0.00013252,2,"2025-02-19T16:30:49.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653916,1739982649433,-500.0,0.00013252,2,"2025-02-19T16:30:49.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653917,1739982649443,-500.0,0.00013252,2,"2025-02-19T16:30:49.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653918,1739982649453,-500.0,0.00013252,2,"2025-02-19T16:30:49.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653919,1739982649463,-658.44,0.00013252,2,"2025-02-19T16:30:49.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653920,1739982649473,-500.0,0.00013252,2,"2025-02-19T16:30:49.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653921,1739982649482,-500.0,0.00013252,2,"2025-02-19T16:30:49.482",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653922,1739982649492,-937.94,0.00013252,2,"2025-02-19T16:30:49.492",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653923,1739982649501,-500.0,0.00013252,2,"2025-02-19T16:30:49.501",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653924,1739982649511,-500.0,0.00013252,2,"2025-02-19T16:30:49.511",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653925,1739982649520,-500.0,0.00013252,2,"2025-02-19T16:30:49.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653926,1739982649530,-500.0,0.00013252,2,"2025-02-19T16:30:49.530",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653927,1739982649540,-529.6221848,0.00013252,2,"2025-02-19T16:30:49.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653928,1739982649549,-320.79231135,0.00013252,2,"2025-02-19T16:30:49.549",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653929,1739982649559,-500.0,0.00013252,2,"2025-02-19T16:30:49.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653930,1739982649569,-500.0,0.00013252,2,"2025-02-19T16:30:49.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653931,1739982649579,-513.25260162,0.00013252,2,"2025-02-19T16:30:49.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653932,1739982649588,-500.0,0.00013252,2,"2025-02-19T16:30:49.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653933,1739982649598,-500.0,0.00013252,2,"2025-02-19T16:30:49.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653934,1739982649610,-813.97,0.00013252,2,"2025-02-19T16:30:49.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653935,1739982649619,-500.0,0.00013252,2,"2025-02-19T16:30:49.619",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653936,1739982649628,-500.0,0.00013252,2,"2025-02-19T16:30:49.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653937,1739982649637,-500.0,0.00013252,2,"2025-02-19T16:30:49.637",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653938,1739982649647,-569.37,0.00013252,2,"2025-02-19T16:30:49.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653939,1739982649657,-500.0,0.00013252,2,"2025-02-19T16:30:49.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653940,1739982649667,-832.65,0.00013252,2,"2025-02-19T16:30:49.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653941,1739982649676,-500.0,0.00013252,2,"2025-02-19T16:30:49.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653942,1739982649687,-500.0,0.00013252,2,"2025-02-19T16:30:49.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653943,1739982649697,-500.0,0.00013252,2,"2025-02-19T16:30:49.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653944,1739982649707,-500.0,0.00013252,2,"2025-02-19T16:30:49.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653945,1739982649716,-727.65,0.00013252,2,"2025-02-19T16:30:49.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653946,1739982649725,-500.0,0.00013252,2,"2025-02-19T16:30:49.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653947,1739982649735,-500.0,0.00013252,2,"2025-02-19T16:30:49.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653948,1739982649745,-500.0,0.00013252,2,"2025-02-19T16:30:49.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653949,1739982649754,-500.0,0.00013252,2,"2025-02-19T16:30:49.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653950,1739982649763,-500.0,0.00013252,2,"2025-02-19T16:30:49.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653951,1739982649773,-500.0,0.00013252,2,"2025-02-19T16:30:49.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653952,1739982649782,-500.0,0.00013252,2,"2025-02-19T16:30:49.782",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653953,1739982649791,-500.0,0.00013252,2,"2025-02-19T16:30:49.791",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653954,1739982649800,-500.0,0.00013252,2,"2025-02-19T16:30:49.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653955,1739982649811,-500.0,0.00013252,2,"2025-02-19T16:30:49.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653956,1739982649822,-500.0,0.00013252,2,"2025-02-19T16:30:49.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653957,1739982649831,-500.0,0.00013252,2,"2025-02-19T16:30:49.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653958,1739982649840,-500.0,0.00013252,2,"2025-02-19T16:30:49.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653959,1739982649849,-500.0,0.00013252,2,"2025-02-19T16:30:49.849",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653960,1739982649859,-500.0,0.00013252,2,"2025-02-19T16:30:49.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653961,1739982649868,-500.0,0.00013252,2,"2025-02-19T16:30:49.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653962,1739982649878,-532.35,0.00013252,2,"2025-02-19T16:30:49.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653963,1739982649887,-500.0,0.00013252,2,"2025-02-19T16:30:49.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653964,1739982649896,-500.0,0.00013252,2,"2025-02-19T16:30:49.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653965,1739982649905,-500.0,0.00013252,2,"2025-02-19T16:30:49.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653966,1739982649915,-500.0,0.00013252,2,"2025-02-19T16:30:49.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653967,1739982649924,-500.0,0.00013252,2,"2025-02-19T16:30:49.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653968,1739982649934,-500.0,0.00013252,2,"2025-02-19T16:30:49.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653969,1739982649943,-500.0,0.00013252,2,"2025-02-19T16:30:49.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653970,1739982649953,-536.36,0.00013252,2,"2025-02-19T16:30:49.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653971,1739982649963,-500.0,0.00013252,2,"2025-02-19T16:30:49.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653972,1739982649973,-500.0,0.00013252,2,"2025-02-19T16:30:49.973",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653973,1739982649982,-500.0,0.00013252,2,"2025-02-19T16:30:49.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653974,1739982649991,-500.0,0.00013252,2,"2025-02-19T16:30:49.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653975,1739982650001,-500.0,0.00013252,2,"2025-02-19T16:30:50.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653976,1739982650010,-500.0,0.00013252,2,"2025-02-19T16:30:50.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653977,1739982650020,-500.0,0.00013252,2,"2025-02-19T16:30:50.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653978,1739982650029,-500.0,0.00013252,2,"2025-02-19T16:30:50.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653979,1739982650038,-500.0,0.00013252,2,"2025-02-19T16:30:50.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653980,1739982650046,-500.0,0.00013252,2,"2025-02-19T16:30:50.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653981,1739982650055,-500.0,0.00013252,2,"2025-02-19T16:30:50.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653982,1739982650065,-500.0,0.00013252,2,"2025-02-19T16:30:50.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653983,1739982650075,-500.0,0.00013252,2,"2025-02-19T16:30:50.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653984,1739982650084,-863.74,0.00013252,2,"2025-02-19T16:30:50.084",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653985,1739982650093,-512.32229331,0.00013252,2,"2025-02-19T16:30:50.093",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653986,1739982650103,-500.0,0.00013252,2,"2025-02-19T16:30:50.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653987,1739982650113,-500.0,0.00013252,2,"2025-02-19T16:30:50.113",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653988,1739982650122,-517.16483873,0.00013252,2,"2025-02-19T16:30:50.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653989,1739982650131,-500.0,0.00013252,2,"2025-02-19T16:30:50.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653990,1739982650140,-510.36454263,0.00013252,2,"2025-02-19T16:30:50.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653991,1739982650149,-500.0,0.00013252,2,"2025-02-19T16:30:50.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653992,1739982650158,-500.0,0.00013252,2,"2025-02-19T16:30:50.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653993,1739982650168,-500.0,0.00013252,2,"2025-02-19T16:30:50.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653994,1739982650178,-574.09,0.00013252,2,"2025-02-19T16:30:50.178",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653995,1739982650187,-500.0,0.00013252,2,"2025-02-19T16:30:50.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653996,1739982650197,-500.0,0.00013252,2,"2025-02-19T16:30:50.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653997,1739982650206,-554.86,0.00013252,2,"2025-02-19T16:30:50.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653998,1739982650216,-200.26791392,0.00013252,2,"2025-02-19T16:30:50.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353653999,1739982650225,-500.0,0.00013252,2,"2025-02-19T16:30:50.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654000,1739982650235,-500.0,0.00013252,2,"2025-02-19T16:30:50.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654001,1739982650244,-500.0,0.00013252,2,"2025-02-19T16:30:50.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654002,1739982650254,-500.0,0.00013252,2,"2025-02-19T16:30:50.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654003,1739982650263,-898.87,0.00013252,2,"2025-02-19T16:30:50.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654004,1739982650273,-680.01,0.00013252,2,"2025-02-19T16:30:50.273",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654005,1739982650283,-953.23,0.00013252,2,"2025-02-19T16:30:50.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654006,1739982650292,-500.0,0.00013252,2,"2025-02-19T16:30:50.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654007,1739982650302,-500.0,0.00013252,2,"2025-02-19T16:30:50.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654008,1739982650312,-663.67,0.00013252,2,"2025-02-19T16:30:50.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654009,1739982650323,-500.0,0.00013252,2,"2025-02-19T16:30:50.323",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654010,1739982650333,-697.51,0.00013252,2,"2025-02-19T16:30:50.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654011,1739982650343,-500.0,0.00013252,2,"2025-02-19T16:30:50.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654012,1739982650353,-367.01535664,0.00013252,2,"2025-02-19T16:30:50.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654013,1739982650362,-500.0,0.00013252,2,"2025-02-19T16:30:50.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654014,1739982650372,-500.0,0.00013252,2,"2025-02-19T16:30:50.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654015,1739982650382,-500.0,0.00013252,2,"2025-02-19T16:30:50.382",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654016,1739982650392,-500.0,0.00013252,2,"2025-02-19T16:30:50.392",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654017,1739982650402,-558.75,0.00013252,2,"2025-02-19T16:30:50.402",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654018,1739982650412,-1113.13,0.00013252,2,"2025-02-19T16:30:50.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654019,1739982650422,-673.42,0.00013252,2,"2025-02-19T16:30:50.422",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654020,1739982650431,-500.0,0.00013252,2,"2025-02-19T16:30:50.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654021,1739982650440,-790.64,0.00013252,2,"2025-02-19T16:30:50.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654022,1739982650450,-500.0,0.00013252,2,"2025-02-19T16:30:50.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654023,1739982650459,-500.0,0.00013252,2,"2025-02-19T16:30:50.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654024,1739982650469,-500.0,0.00013252,2,"2025-02-19T16:30:50.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654025,1739982650479,-500.0,0.00013252,2,"2025-02-19T16:30:50.479",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654026,1739982650489,-500.0,0.00013252,2,"2025-02-19T16:30:50.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654027,1739982650499,-500.0,0.00013252,2,"2025-02-19T16:30:50.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654028,1739982650508,-500.0,0.00013252,2,"2025-02-19T16:30:50.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654029,1739982650518,-755.73,0.00013252,2,"2025-02-19T16:30:50.518",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654030,1739982650528,-900.71,0.00013252,2,"2025-02-19T16:30:50.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654031,1739982650537,-500.0,0.00013252,2,"2025-02-19T16:30:50.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654032,1739982650548,-500.0,0.00013252,2,"2025-02-19T16:30:50.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654033,1739982650558,-641.84,0.00013252,2,"2025-02-19T16:30:50.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654034,1739982650568,-500.0,0.00013252,2,"2025-02-19T16:30:50.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654035,1739982650579,-500.0,0.00013252,2,"2025-02-19T16:30:50.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654036,1739982650589,-500.0,0.00013252,2,"2025-02-19T16:30:50.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654037,1739982650599,-500.0,0.00013252,2,"2025-02-19T16:30:50.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654038,1739982650610,-667.21,0.00013252,2,"2025-02-19T16:30:50.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654039,1739982650623,-500.0,0.00013252,2,"2025-02-19T16:30:50.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654040,1739982650632,-500.0,0.00013252,2,"2025-02-19T16:30:50.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654041,1739982650642,-500.0,0.00013252,2,"2025-02-19T16:30:50.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654042,1739982650652,-500.0,0.00013252,2,"2025-02-19T16:30:50.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654043,1739982650662,-790.75,0.00013252,2,"2025-02-19T16:30:50.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654044,1739982650672,-500.0,0.00013252,2,"2025-02-19T16:30:50.672",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654045,1739982650682,-500.0,0.00013252,2,"2025-02-19T16:30:50.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654046,1739982650692,-500.0,0.00013252,2,"2025-02-19T16:30:50.692",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654047,1739982650701,-1178.13,0.00013252,2,"2025-02-19T16:30:50.701",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654048,1739982650711,-500.0,0.00013252,2,"2025-02-19T16:30:50.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654049,1739982650720,-500.0,0.00013252,2,"2025-02-19T16:30:50.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654050,1739982650733,-500.0,0.00013252,2,"2025-02-19T16:30:50.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654051,1739982650743,-500.0,0.00013252,2,"2025-02-19T16:30:50.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654052,1739982650752,-621.28,0.00013252,2,"2025-02-19T16:30:50.752",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654053,1739982650762,-534.38,0.00013252,2,"2025-02-19T16:30:50.762",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654054,1739982650772,-500.0,0.00013252,2,"2025-02-19T16:30:50.772",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654055,1739982650783,-500.0,0.00013252,2,"2025-02-19T16:30:50.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654056,1739982650792,-500.0,0.00013252,2,"2025-02-19T16:30:50.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654057,1739982650802,-500.0,0.00013252,2,"2025-02-19T16:30:50.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654058,1739982650811,-500.0,0.00013252,2,"2025-02-19T16:30:50.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654059,1739982650823,-500.0,0.00013252,2,"2025-02-19T16:30:50.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654060,1739982650833,-376.91767739,0.00013252,2,"2025-02-19T16:30:50.833",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654061,1739982650843,-572.11,0.00013252,2,"2025-02-19T16:30:50.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654062,1739982650913,-500.0,0.00013252,2,"2025-02-19T16:30:50.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654063,1739982650922,-562.39,0.00013252,2,"2025-02-19T16:30:50.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654064,1739982650931,-500.0,0.00013252,2,"2025-02-19T16:30:50.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654065,1739982650941,-936.17,0.00013252,2,"2025-02-19T16:30:50.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654066,1739982650951,-1005.88,0.00013252,2,"2025-02-19T16:30:50.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654067,1739982650961,-500.89307136,0.00013252,2,"2025-02-19T16:30:50.961",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654068,1739982650970,-501.0920682,0.00013252,2,"2025-02-19T16:30:50.970",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654069,1739982650979,-1201.87,0.00013252,2,"2025-02-19T16:30:50.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654070,1739982650989,-500.0,0.00013252,2,"2025-02-19T16:30:50.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654071,1739982650998,-500.0,0.00013252,2,"2025-02-19T16:30:50.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654072,1739982651007,-500.0,0.00013252,2,"2025-02-19T16:30:51.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654073,1739982651017,-500.0,0.00013252,2,"2025-02-19T16:30:51.017",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654074,1739982651026,-500.0,0.00013252,2,"2025-02-19T16:30:51.026",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654075,1739982651035,-500.0,0.00013252,2,"2025-02-19T16:30:51.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654076,1739982651044,-516.97154491,0.00013252,2,"2025-02-19T16:30:51.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654077,1739982651054,-500.0,0.00013252,2,"2025-02-19T16:30:51.054",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654078,1739982651063,-901.3,0.00013252,2,"2025-02-19T16:30:51.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654079,1739982651074,-500.0,0.00013252,2,"2025-02-19T16:30:51.074",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654080,1739982651083,-500.0,0.00013252,2,"2025-02-19T16:30:51.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654081,1739982651093,-500.0,0.00013252,2,"2025-02-19T16:30:51.093",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654082,1739982651103,-500.0,0.00013252,2,"2025-02-19T16:30:51.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654083,1739982651114,-1179.16,0.00013252,2,"2025-02-19T16:30:51.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654084,1739982651125,-500.0,0.00013252,2,"2025-02-19T16:30:51.125",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654085,1739982651137,-1003.79,0.00013252,2,"2025-02-19T16:30:51.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654086,1739982651151,-500.0,0.00013252,2,"2025-02-19T16:30:51.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654087,1739982651161,-500.0,0.00013252,2,"2025-02-19T16:30:51.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654088,1739982651172,-239.51599628,0.00013252,2,"2025-02-19T16:30:51.172",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654089,1739982651181,-500.0,0.00013252,2,"2025-02-19T16:30:51.181",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654090,1739982651190,-500.0,0.00013252,2,"2025-02-19T16:30:51.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654091,1739982651199,-844.06,0.00013252,2,"2025-02-19T16:30:51.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654092,1739982651208,-425.28061749,0.00013252,2,"2025-02-19T16:30:51.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654093,1739982651217,-500.0,0.00013252,2,"2025-02-19T16:30:51.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654094,1739982651226,-500.0,0.00013252,2,"2025-02-19T16:30:51.226",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654095,1739982651235,-500.0,0.00013252,2,"2025-02-19T16:30:51.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654096,1739982651244,-516.71,0.00013252,2,"2025-02-19T16:30:51.244",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654097,1739982651253,-500.0,0.00013252,2,"2025-02-19T16:30:51.253",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654098,1739982651262,-500.0,0.00013252,2,"2025-02-19T16:30:51.262",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654099,1739982651272,-500.0,0.00013252,2,"2025-02-19T16:30:51.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654100,1739982651281,-500.0,0.00013252,2,"2025-02-19T16:30:51.281",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654101,1739982651291,-858.77,0.00013252,2,"2025-02-19T16:30:51.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654102,1739982651299,-959.74,0.00013252,2,"2025-02-19T16:30:51.299",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654103,1739982651309,-500.0,0.00013252,2,"2025-02-19T16:30:51.309",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654104,1739982651319,-500.0,0.00013252,2,"2025-02-19T16:30:51.319",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654105,1739982651328,-500.0,0.00013252,2,"2025-02-19T16:30:51.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654106,1739982651338,-500.0,0.00013252,2,"2025-02-19T16:30:51.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654107,1739982651347,-234.01978507,0.00013252,2,"2025-02-19T16:30:51.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654108,1739982651357,-500.0,0.00013252,2,"2025-02-19T16:30:51.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654109,1739982651366,-591.65,0.00013252,2,"2025-02-19T16:30:51.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654110,1739982651375,-500.0,0.00013252,2,"2025-02-19T16:30:51.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654111,1739982651384,-500.0,0.00013252,2,"2025-02-19T16:30:51.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654112,1739982651393,-500.0,0.00013252,2,"2025-02-19T16:30:51.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654113,1739982651403,-500.0,0.00013252,2,"2025-02-19T16:30:51.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654114,1739982651412,-500.0,0.00013252,2,"2025-02-19T16:30:51.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654115,1739982651421,-500.0,0.00013252,2,"2025-02-19T16:30:51.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654116,1739982651430,-644.11,0.00013252,2,"2025-02-19T16:30:51.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654117,1739982651439,-500.0,0.00013252,2,"2025-02-19T16:30:51.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654118,1739982651448,-604.1,0.00013252,2,"2025-02-19T16:30:51.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654119,1739982651457,-500.0,0.00013252,2,"2025-02-19T16:30:51.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654120,1739982651467,-500.0,0.00013252,2,"2025-02-19T16:30:51.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654121,1739982651476,-2042.44,0.00013252,2,"2025-02-19T16:30:51.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654122,1739982651486,-511.1,0.00013252,2,"2025-02-19T16:30:51.486",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654123,1739982651495,-501.18706162,0.00013252,2,"2025-02-19T16:30:51.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654124,1739982651504,-500.0,0.00013252,2,"2025-02-19T16:30:51.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654125,1739982651512,-500.0,0.00013252,2,"2025-02-19T16:30:51.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654126,1739982651522,-214.24514277,0.00013252,2,"2025-02-19T16:30:51.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654127,1739982651531,-500.0,0.00013252,2,"2025-02-19T16:30:51.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654128,1739982651540,-2880.72,0.00013252,2,"2025-02-19T16:30:51.540",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654129,1739982651550,-755.46,0.00013252,2,"2025-02-19T16:30:51.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654130,1739982651559,-500.0,0.00013252,2,"2025-02-19T16:30:51.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654131,1739982651569,-500.0,0.00013252,2,"2025-02-19T16:30:51.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654132,1739982651578,-3623.14,0.00013252,2,"2025-02-19T16:30:51.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654133,1739982651587,-500.0,0.00013252,2,"2025-02-19T16:30:51.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654134,1739982651597,-500.0,0.00013252,2,"2025-02-19T16:30:51.597",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654135,1739982651609,-500.0,0.00013252,2,"2025-02-19T16:30:51.609",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654136,1739982651618,-500.0,0.00013252,2,"2025-02-19T16:30:51.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654137,1739982651627,-8010.81,0.00013252,2,"2025-02-19T16:30:51.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654138,1739982651636,-490.38135613,0.00013252,2,"2025-02-19T16:30:51.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654139,1739982651646,-500.0,0.00013252,2,"2025-02-19T16:30:51.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654140,1739982651655,-500.0,0.00013252,2,"2025-02-19T16:30:51.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654141,1739982651665,-158.42874873,0.00013252,2,"2025-02-19T16:30:51.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654142,1739982651674,-500.29055026,0.00013252,2,"2025-02-19T16:30:51.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654143,1739982651683,-500.0,0.00013252,2,"2025-02-19T16:30:51.683",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654144,1739982651692,-240.86090016,0.00013252,2,"2025-02-19T16:30:51.692",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654145,1739982651702,-502.45010614,0.00013252,2,"2025-02-19T16:30:51.702",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654146,1739982651711,-631.59,0.00013252,2,"2025-02-19T16:30:51.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654147,1739982651720,-837.3,0.00013252,2,"2025-02-19T16:30:51.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654148,1739982651729,-500.0,0.00013252,2,"2025-02-19T16:30:51.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654149,1739982651739,-1718.99,0.00013252,2,"2025-02-19T16:30:51.739",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654150,1739982651747,-500.0,0.00013252,2,"2025-02-19T16:30:51.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654151,1739982651756,-1486.77,0.00013252,2,"2025-02-19T16:30:51.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654152,1739982651765,-500.0,0.00013252,2,"2025-02-19T16:30:51.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654153,1739982651774,-500.0,0.00013252,2,"2025-02-19T16:30:51.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654154,1739982651783,-598.35,0.00013252,2,"2025-02-19T16:30:51.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654155,1739982651794,-500.0,0.00013252,2,"2025-02-19T16:30:51.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654156,1739982651804,-509.32649776,0.00013252,2,"2025-02-19T16:30:51.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654157,1739982651815,-500.0,0.00013252,2,"2025-02-19T16:30:51.815",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654158,1739982651825,-1823.25,0.00013252,2,"2025-02-19T16:30:51.825",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654159,1739982651835,-500.0,0.00013252,2,"2025-02-19T16:30:51.835",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654160,1739982651844,-568.66,0.00013252,2,"2025-02-19T16:30:51.844",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654161,1739982651853,-747.97,0.00013252,2,"2025-02-19T16:30:51.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654162,1739982651863,-3092.52,0.00013252,2,"2025-02-19T16:30:51.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654163,1739982651872,-500.0,0.00013252,2,"2025-02-19T16:30:51.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654164,1739982651881,-915.67,0.00013252,2,"2025-02-19T16:30:51.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654165,1739982651890,-500.0,0.00013252,2,"2025-02-19T16:30:51.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654166,1739982651899,-500.0,0.00013252,2,"2025-02-19T16:30:51.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654167,1739982651908,-551.28,0.00013252,2,"2025-02-19T16:30:51.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654168,1739982651917,-500.0,0.00013252,2,"2025-02-19T16:30:51.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654169,1739982651926,-500.0,0.00013252,2,"2025-02-19T16:30:51.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654170,1739982651935,-500.0,0.00013252,2,"2025-02-19T16:30:51.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654171,1739982651944,-2425.6,0.00013252,2,"2025-02-19T16:30:51.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654172,1739982651953,-500.0,0.00013252,2,"2025-02-19T16:30:51.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654173,1739982651962,-500.0,0.00013252,2,"2025-02-19T16:30:51.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654174,1739982651972,-500.0,0.00013252,2,"2025-02-19T16:30:51.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654175,1739982651981,-3256.89,0.00013252,2,"2025-02-19T16:30:51.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654176,1739982651989,-500.0,0.00013252,2,"2025-02-19T16:30:51.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654177,1739982651998,-500.0,0.00013252,2,"2025-02-19T16:30:51.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654178,1739982652007,-500.0,0.00013252,2,"2025-02-19T16:30:52.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654179,1739982652016,-862.52,0.00013252,2,"2025-02-19T16:30:52.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654180,1739982652025,-2070.53,0.00013252,2,"2025-02-19T16:30:52.025",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654181,1739982652034,-500.0,0.00013252,2,"2025-02-19T16:30:52.034",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654182,1739982652043,-500.0,0.00013252,2,"2025-02-19T16:30:52.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654183,1739982652052,-1350.48,0.00013252,2,"2025-02-19T16:30:52.052",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654184,1739982652061,-500.0,0.00013252,2,"2025-02-19T16:30:52.061",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654185,1739982652072,-647.55,0.00013252,2,"2025-02-19T16:30:52.072",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654186,1739982652081,-500.0,0.00013252,2,"2025-02-19T16:30:52.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654187,1739982652092,-500.0,0.00013252,2,"2025-02-19T16:30:52.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654188,1739982652101,-500.0,0.00013252,2,"2025-02-19T16:30:52.101",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654189,1739982652110,-500.0,0.00013252,2,"2025-02-19T16:30:52.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654190,1739982652123,-1716.91,0.00013252,2,"2025-02-19T16:30:52.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654191,1739982652133,-509.72,0.00013252,2,"2025-02-19T16:30:52.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654192,1739982652142,-500.0,0.00013252,2,"2025-02-19T16:30:52.142",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654193,1739982652151,-500.0,0.00013252,2,"2025-02-19T16:30:52.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654194,1739982652161,-3009.16,0.00013252,2,"2025-02-19T16:30:52.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654195,1739982652170,-500.0,0.00013252,2,"2025-02-19T16:30:52.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654196,1739982652179,-500.0,0.00013252,2,"2025-02-19T16:30:52.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654197,1739982652188,-500.0,0.00013252,2,"2025-02-19T16:30:52.188",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654198,1739982652198,-500.0,0.00013252,2,"2025-02-19T16:30:52.198",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654199,1739982652208,-500.0,0.00013252,2,"2025-02-19T16:30:52.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654200,1739982652217,-515.40535738,0.00013252,2,"2025-02-19T16:30:52.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654201,1739982652227,-500.0,0.00013252,2,"2025-02-19T16:30:52.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654202,1739982652239,-502.01460647,0.00013252,2,"2025-02-19T16:30:52.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654203,1739982652248,-500.0,0.00013252,2,"2025-02-19T16:30:52.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654204,1739982652257,-210.06494627,0.00013252,2,"2025-02-19T16:30:52.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654205,1739982652266,-1279.43,0.00013252,2,"2025-02-19T16:30:52.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654206,1739982652275,-1000.0,0.00013259,2,"2025-02-19T16:30:52.275",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654207,1739982652284,-500.0,0.00013262,2,"2025-02-19T16:30:52.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654208,1739982652293,-631.59,0.00013262,2,"2025-02-19T16:30:52.293",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654209,1739982652303,-1000.0,0.00013263,2,"2025-02-19T16:30:52.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654210,1739982652312,-490.44,0.00013263,2,"2025-02-19T16:30:52.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654211,1739982652322,-639.0,0.0001328,2,"2025-02-19T16:30:52.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654212,1739982652331,-1257.26,0.00013281,2,"2025-02-19T16:30:52.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654213,1739982652339,-721.38,0.00013281,2,"2025-02-19T16:30:52.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654214,1739982652348,-680.9,0.00013281,2,"2025-02-19T16:30:52.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654215,1739982652357,-1019.71,0.00013281,2,"2025-02-19T16:30:52.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654216,1739982652366,-897.08,0.00013281,2,"2025-02-19T16:30:52.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654217,1739982652375,-1133.21,0.00013281,2,"2025-02-19T16:30:52.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654218,1739982652384,-1153.98,0.00013281,2,"2025-02-19T16:30:52.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654219,1739982652393,-500.0,0.00013281,2,"2025-02-19T16:30:52.393",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654220,1739982652403,-672.22,0.00013281,2,"2025-02-19T16:30:52.403",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654221,1739982652412,-1057.32,0.00013281,2,"2025-02-19T16:30:52.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654222,1739982652421,-630.77,0.00013281,2,"2025-02-19T16:30:52.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654223,1739982652430,-500.0,0.00013281,2,"2025-02-19T16:30:52.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654224,1739982652439,-785.78,0.00013281,2,"2025-02-19T16:30:52.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654225,1739982652448,-1155.7,0.00013281,2,"2025-02-19T16:30:52.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654226,1739982652457,-1583.49,0.00013281,2,"2025-02-19T16:30:52.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654227,1739982652466,-735.41,0.00013281,2,"2025-02-19T16:30:52.466",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654228,1739982652475,-684.02,0.00013281,2,"2025-02-19T16:30:52.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654229,1739982652485,-668.34,0.00013281,2,"2025-02-19T16:30:52.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654230,1739982652494,-1656.89,0.00013281,2,"2025-02-19T16:30:52.494",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654231,1739982652503,-727.56,0.00013281,2,"2025-02-19T16:30:52.503",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654232,1739982652513,-1223.15,0.00013281,2,"2025-02-19T16:30:52.513",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654233,1739982652523,-1135.0,0.00013281,2,"2025-02-19T16:30:52.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654234,1739982652532,-701.08,0.00013281,2,"2025-02-19T16:30:52.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654235,1739982652541,-995.79,0.00013281,2,"2025-02-19T16:30:52.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654236,1739982652550,-803.5,0.00013281,2,"2025-02-19T16:30:52.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654237,1739982652560,-500.0,0.00013281,2,"2025-02-19T16:30:52.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654238,1739982652569,-777.58,0.00013281,2,"2025-02-19T16:30:52.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654239,1739982652579,-772.68,0.00013281,2,"2025-02-19T16:30:52.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654240,1739982652588,-1039.71,0.00013281,2,"2025-02-19T16:30:52.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654241,1739982652596,-500.0,0.00013281,2,"2025-02-19T16:30:52.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654242,1739982652606,-1558.81,0.00013281,2,"2025-02-19T16:30:52.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654243,1739982652618,-936.58,0.00013281,2,"2025-02-19T16:30:52.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654244,1739982652627,-623.32,0.00013281,2,"2025-02-19T16:30:52.627",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654245,1739982652636,-500.0,0.00013281,2,"2025-02-19T16:30:52.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654246,1739982652645,-1564.74,0.00013281,2,"2025-02-19T16:30:52.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654247,1739982652654,-500.0,0.00013281,2,"2025-02-19T16:30:52.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654248,1739982652665,-500.0,0.00013281,2,"2025-02-19T16:30:52.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654249,1739982652674,-500.0,0.00013281,2,"2025-02-19T16:30:52.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654250,1739982652683,-1292.53,0.00013281,2,"2025-02-19T16:30:52.683",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654251,1739982652693,-1564.1,0.00013281,2,"2025-02-19T16:30:52.693",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654252,1739982652702,-756.78,0.00013281,2,"2025-02-19T16:30:52.702",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654253,1739982652711,-1219.41,0.00013281,2,"2025-02-19T16:30:52.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654254,1739982652720,-980.63,0.00013281,2,"2025-02-19T16:30:52.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654255,1739982652730,-878.71,0.00013281,2,"2025-02-19T16:30:52.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654256,1739982652740,-500.0,0.00013281,2,"2025-02-19T16:30:52.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654257,1739982652749,-1045.31,0.00013281,2,"2025-02-19T16:30:52.749",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654258,1739982652758,-870.41,0.00013281,2,"2025-02-19T16:30:52.758",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654259,1739982652767,-1029.41,0.00013281,2,"2025-02-19T16:30:52.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654260,1739982652776,-963.8,0.00013281,2,"2025-02-19T16:30:52.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654261,1739982652785,-1214.42,0.00013281,2,"2025-02-19T16:30:52.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654262,1739982652795,-1313.59,0.00013281,2,"2025-02-19T16:30:52.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654263,1739982652804,-1713.11,0.00013281,2,"2025-02-19T16:30:52.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654264,1739982652813,-500.0,0.00013281,2,"2025-02-19T16:30:52.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654265,1739982652823,-500.0,0.00013281,2,"2025-02-19T16:30:52.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654266,1739982652832,-531.87,0.00013281,2,"2025-02-19T16:30:52.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654267,1739982652841,-992.66,0.00013281,2,"2025-02-19T16:30:52.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654268,1739982652851,-537.18,0.00013281,2,"2025-02-19T16:30:52.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654269,1739982652860,-500.0,0.00013281,2,"2025-02-19T16:30:52.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654270,1739982652869,-947.58,0.00013281,2,"2025-02-19T16:30:52.869",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654271,1739982652879,-670.56,0.00013281,2,"2025-02-19T16:30:52.879",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654272,1739982652888,-1514.48,0.00013281,2,"2025-02-19T16:30:52.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654273,1739982652897,-1673.61,0.00013281,2,"2025-02-19T16:30:52.897",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654274,1739982652906,-500.0,0.00013281,2,"2025-02-19T16:30:52.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654275,1739982652916,-500.0,0.00013281,2,"2025-02-19T16:30:52.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654276,1739982652925,-1749.55,0.00013281,2,"2025-02-19T16:30:52.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654277,1739982652934,-1644.36,0.00013281,2,"2025-02-19T16:30:52.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654278,1739982652943,-500.0,0.00013281,2,"2025-02-19T16:30:52.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654279,1739982652953,-500.0,0.00013281,2,"2025-02-19T16:30:52.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654280,1739982652962,-821.66582753,0.00013281,2,"2025-02-19T16:30:52.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654281,1739982653379,-1552.68,0.00013232,2,"2025-02-19T16:30:53.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654282,1739982653389,-73.26417247,0.00013281,2,"2025-02-19T16:30:53.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654283,1739982653398,-813.34,0.00013281,2,"2025-02-19T16:30:53.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654284,1739982653407,-500.0,0.00013281,2,"2025-02-19T16:30:53.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654285,1739982653417,-500.0,0.00013281,2,"2025-02-19T16:30:53.417",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654286,1739982653426,-500.0,0.00013281,2,"2025-02-19T16:30:53.426",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654287,1739982653435,-923.62,0.00013281,2,"2025-02-19T16:30:53.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654288,1739982653444,-500.0,0.00013281,2,"2025-02-19T16:30:53.444",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654289,1739982653453,-858.41,0.00013281,2,"2025-02-19T16:30:53.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654290,1739982653462,-500.0,0.00013281,2,"2025-02-19T16:30:53.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654291,1739982653471,-339.72615793,0.00013288,2,"2025-02-19T16:30:53.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654292,1739982653480,-263.38353523,0.00013293,2,"2025-02-19T16:30:53.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654293,1739982653489,-500.0,0.00013302,2,"2025-02-19T16:30:53.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654294,1739982653498,-157.593,0.00013304,2,"2025-02-19T16:30:53.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654295,1739982653507,-3061.44,0.00013314,2,"2025-02-19T16:30:53.507",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654296,1739982653517,-2492.93,0.00013314,2,"2025-02-19T16:30:53.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654297,1739982653526,-1954.47,0.00013314,2,"2025-02-19T16:30:53.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654298,1739982653535,-1716.23,0.00013314,2,"2025-02-19T16:30:53.535",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654299,1739982653545,-2586.4,0.00013314,2,"2025-02-19T16:30:53.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654300,1739982653554,-1043.41,0.00013314,2,"2025-02-19T16:30:53.554",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654301,1739982653565,-3072.78,0.00013314,2,"2025-02-19T16:30:53.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654302,1739982653574,-3505.74,0.00013314,2,"2025-02-19T16:30:53.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654303,1739982653583,-500.0,0.00013314,2,"2025-02-19T16:30:53.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654304,1739982653592,-634.29,0.00013314,2,"2025-02-19T16:30:53.592",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654305,1739982653601,-2841.44,0.00013314,2,"2025-02-19T16:30:53.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654306,1739982653612,-1605.58,0.00013314,2,"2025-02-19T16:30:53.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654307,1739982653623,-1237.19,0.00013314,2,"2025-02-19T16:30:53.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654308,1739982653632,-500.0,0.00013314,2,"2025-02-19T16:30:53.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654309,1739982653641,-3123.36,0.00013314,2,"2025-02-19T16:30:53.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654310,1739982653650,-1350.67,0.00013314,2,"2025-02-19T16:30:53.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654311,1739982653661,-2843.39,0.00013314,2,"2025-02-19T16:30:53.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654312,1739982653670,-4165.48,0.00013314,2,"2025-02-19T16:30:53.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654313,1739982653679,-2673.11,0.00013314,2,"2025-02-19T16:30:53.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654314,1739982653689,-1593.18,0.00013314,2,"2025-02-19T16:30:53.689",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654315,1739982653698,-2819.74,0.00013314,2,"2025-02-19T16:30:53.698",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654316,1739982653708,-3485.89,0.00013314,2,"2025-02-19T16:30:53.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654317,1739982653717,-500.0,0.00013314,2,"2025-02-19T16:30:53.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654318,1739982653726,-500.0,0.00013314,2,"2025-02-19T16:30:53.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654319,1739982653735,-3991.52,0.00013314,2,"2025-02-19T16:30:53.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654320,1739982653744,-1383.06,0.00013314,2,"2025-02-19T16:30:53.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654321,1739982653754,-500.0,0.00013314,2,"2025-02-19T16:30:53.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654322,1739982653763,-500.0,0.00013314,2,"2025-02-19T16:30:53.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654323,1739982653773,-500.0,0.00013314,2,"2025-02-19T16:30:53.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654324,1739982653783,-759.37,0.00013314,2,"2025-02-19T16:30:53.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654325,1739982653792,-2426.97,0.00013314,2,"2025-02-19T16:30:53.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654326,1739982653802,-919.28,0.00013314,2,"2025-02-19T16:30:53.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654327,1739982653811,-2491.87,0.00013314,2,"2025-02-19T16:30:53.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654328,1739982653821,-547.05,0.00013314,2,"2025-02-19T16:30:53.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654329,1739982653830,-1476.67,0.00013314,2,"2025-02-19T16:30:53.830",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654330,1739982653839,-759.85,0.00013314,2,"2025-02-19T16:30:53.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654331,1739982653848,-1550.51,0.00013314,2,"2025-02-19T16:30:53.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654332,1739982653858,-1189.69,0.00013331,2,"2025-02-19T16:30:53.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654333,1739982653867,-2870.49,0.00013331,2,"2025-02-19T16:30:53.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654334,1739982653876,-500.0,0.00013331,2,"2025-02-19T16:30:53.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654335,1739982653886,-1854.25,0.00013331,2,"2025-02-19T16:30:53.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654336,1739982653895,-1702.73,0.00013331,2,"2025-02-19T16:30:53.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654337,1739982653905,-1649.209439,0.00013331,2,"2025-02-19T16:30:53.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654338,1739982653914,-722.19,0.00013331,2,"2025-02-19T16:30:53.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654339,1739982653923,-1450.34,0.00013331,2,"2025-02-19T16:30:53.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654340,1739982653933,-1728.12,0.00013331,2,"2025-02-19T16:30:53.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654341,1739982653943,-1637.350511,0.00013331,2,"2025-02-19T16:30:53.943",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654342,1739982653953,-2187.89,0.00013331,2,"2025-02-19T16:30:53.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654343,1739982653962,-2099.31,0.00013331,2,"2025-02-19T16:30:53.962",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654344,1739982653971,-953.38,0.00013331,2,"2025-02-19T16:30:53.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654345,1739982653981,-500.0,0.00013331,2,"2025-02-19T16:30:53.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654346,1739982653991,-4005.66,0.00013331,2,"2025-02-19T16:30:53.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654347,1739982654000,-2207.63,0.00013331,2,"2025-02-19T16:30:54.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654348,1739982654010,-2184.12,0.00013331,2,"2025-02-19T16:30:54.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654349,1739982654019,-2075.96,0.00013331,2,"2025-02-19T16:30:54.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654350,1739982654028,-588.52,0.00013331,2,"2025-02-19T16:30:54.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654351,1739982654037,-2831.09,0.00013331,2,"2025-02-19T16:30:54.037",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654352,1739982654046,-374.83866069,0.00013331,2,"2025-02-19T16:30:54.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654353,1739982654059,-1519.98133931,0.00013331,2,"2025-02-19T16:30:54.059",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654354,1739982654069,-5826.82701481,0.00013331,2,"2025-02-19T16:30:54.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654355,1739982654757,-500.0,0.00013149,2,"2025-02-19T16:30:54.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654356,1739982654768,-439.0693885,0.00013149,2,"2025-02-19T16:30:54.768",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654357,1739982654781,-52.0006115,0.00013149,2,"2025-02-19T16:30:54.781",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654358,1739982654792,-443.16461416,0.00013314,2,"2025-02-19T16:30:54.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654359,1739982654850,-691.19999998,0.00013314,2,"2025-02-19T16:30:54.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654360,1739982654864,-418.31538586,0.00013314,2,"2025-02-19T16:30:54.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654361,1739982654875,-246.37461882,0.00013331,2,"2025-02-19T16:30:54.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654364,1739983414255,152.95,8.767e-05,2,"2025-02-19T16:43:34.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654366,1739983530742,150.0,0.00020183,120,"2025-02-19T16:45:30.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654367,1739983650722,150.0,0.00019993,120,"2025-02-19T16:47:30.722",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654368,1739983710741,150.0,0.00019691,120,"2025-02-19T16:48:30.741",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654369,1739983771312,150.0,0.00020341,120,"2025-02-19T16:49:31.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654372,1739983831559,-777.49,0.0001027,2,"2025-02-19T16:50:31.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654373,1739983831569,-150.0,0.00011491,2,"2025-02-19T16:50:31.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654374,1739983831578,-500.0,0.00011491,2,"2025-02-19T16:50:31.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654375,1739983831588,-250.0,0.00012159,2,"2025-02-19T16:50:31.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654376,1739983831598,-961.8352,0.00012159,2,"2025-02-19T16:50:31.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654377,1739983831670,-38.1648,0.00012159,2,"2025-02-19T16:50:31.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654378,1739983831680,-150.0,0.00012159,2,"2025-02-19T16:50:31.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654379,1739983831690,-223.51,0.00012208,2,"2025-02-19T16:50:31.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654380,1739983831700,-397.35,0.00012264,2,"2025-02-19T16:50:31.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654381,1739983831710,-777.49,0.00012533,2,"2025-02-19T16:50:31.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654382,1739983831719,-550.0,0.00013,2,"2025-02-19T16:50:31.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654383,1739983831729,-336.80075671,0.00013,2,"2025-02-19T16:50:31.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654384,1739983831738,-156.43352755,0.00013047,2,"2025-02-19T16:50:31.738",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654385,1739983831748,-162.07827622,0.00013047,2,"2025-02-19T16:50:31.748",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654386,1739983831757,-300.0,0.00013047,2,"2025-02-19T16:50:31.757",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654387,1739983831767,-1000.0,0.00013048,2,"2025-02-19T16:50:31.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654388,1739983831777,-2500.0,0.00013048,2,"2025-02-19T16:50:31.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654389,1739983831786,-352.9270294,0.00013048,2,"2025-02-19T16:50:31.786",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654390,1739983831795,-5000.0,0.00013049,2,"2025-02-19T16:50:31.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654391,1739983831805,-1420.5401,0.00013099,2,"2025-02-19T16:50:31.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654392,1739983831814,-156.43352753,0.00013108,2,"2025-02-19T16:50:31.814",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654393,1739983831824,-352.92702931,0.00013109,2,"2025-02-19T16:50:31.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654394,1739983831834,-225.75731592,0.00013132,2,"2025-02-19T16:50:31.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654395,1739983831843,-500.0,0.00013132,2,"2025-02-19T16:50:31.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654396,1739983831853,-963.83,0.00013146,2,"2025-02-19T16:50:31.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654397,1739983831863,-1681.75,0.00013146,2,"2025-02-19T16:50:31.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654398,1739983831873,-1169.94,0.00013146,2,"2025-02-19T16:50:31.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654399,1739983831883,-2985.22,0.00013146,2,"2025-02-19T16:50:31.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654400,1739983831893,-500.0,0.00013146,2,"2025-02-19T16:50:31.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654401,1739983831903,-2785.79,0.00013146,2,"2025-02-19T16:50:31.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654402,1739983831914,-1219.41,0.00013146,2,"2025-02-19T16:50:31.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654403,1739983831924,-2003.09201756,0.00013146,2,"2025-02-19T16:50:31.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654404,1739983831937,-1021.65798244,0.00013146,2,"2025-02-19T16:50:31.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654405,1739983831947,-4053.58,0.00013146,2,"2025-02-19T16:50:31.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654406,1739983831956,-2573.23,0.00013146,2,"2025-02-19T16:50:31.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654407,1739983831966,-500.0,0.00013146,2,"2025-02-19T16:50:31.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654408,1739983831976,-500.0,0.00013146,2,"2025-02-19T16:50:31.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654409,1739983831985,-758.59,0.00013146,2,"2025-02-19T16:50:31.985",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654411,1739983831994,-726.69776601,0.00013146,2,"2025-02-19T16:50:31.994",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654950,1739983837415,-1969.40223399,0.00013146,2,"2025-02-19T16:50:37.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654952,1739983837427,-1408.96,0.00013146,2,"2025-02-19T16:50:37.427",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654954,1739983837437,-3878.76,0.00013146,2,"2025-02-19T16:50:37.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654956,1739983837446,-500.0,0.00013146,2,"2025-02-19T16:50:37.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654958,1739983837455,-1304.37479678,0.00013146,2,"2025-02-19T16:50:37.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654961,1739983837467,-100.00520322,0.00013146,2,"2025-02-19T16:50:37.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654963,1739983837477,-697.47,0.00013147,2,"2025-02-19T16:50:37.477",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654965,1739983837487,-500.0,0.00013147,2,"2025-02-19T16:50:37.487",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654967,1739983837496,-269.47675754,0.00013147,2,"2025-02-19T16:50:37.496",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654969,1739983837508,-1265.46,0.00013147,2,"2025-02-19T16:50:37.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654971,1739983837517,-500.0,0.00013147,2,"2025-02-19T16:50:37.517",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654973,1739983837527,-500.0,0.00013147,2,"2025-02-19T16:50:37.527",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654975,1739983837536,-500.0,0.00013147,2,"2025-02-19T16:50:37.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654977,1739983837546,-880.55,0.00013147,2,"2025-02-19T16:50:37.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654979,1739983837555,-500.0,0.00013147,2,"2025-02-19T16:50:37.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654981,1739983837565,-1319.87,0.00013147,2,"2025-02-19T16:50:37.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654983,1739983837575,-500.0,0.00013147,2,"2025-02-19T16:50:37.575",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654985,1739983837585,-1067.71,0.00013147,2,"2025-02-19T16:50:37.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654987,1739983837594,-500.0,0.00013147,2,"2025-02-19T16:50:37.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654989,1739983837603,-642.32931722,0.00013147,2,"2025-02-19T16:50:37.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654991,1739983837615,-253.34068278,0.00013147,2,"2025-02-19T16:50:37.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654993,1739983837625,-397.90927622,0.00013147,2,"2025-02-19T16:50:37.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654996,1739983837644,-941.03072378,0.00013147,2,"2025-02-19T16:50:37.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353654998,1739983837653,-977.84,0.00013147,2,"2025-02-19T16:50:37.653",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655000,1739983837663,-941.20166318,0.00013147,2,"2025-02-19T16:50:37.663",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655003,1739983837675,-448.64833682,0.00013147,2,"2025-02-19T16:50:37.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655005,1739983837685,-500.0,0.00013147,2,"2025-02-19T16:50:37.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655007,1739983837694,-759.15,0.00013147,2,"2025-02-19T16:50:37.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655009,1739983837703,-777.48,0.00013147,2,"2025-02-19T16:50:37.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655011,1739983837713,-663.46,0.00013147,2,"2025-02-19T16:50:37.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655013,1739983837724,-500.0,0.00013147,2,"2025-02-19T16:50:37.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655015,1739983837733,-881.7,0.00013147,2,"2025-02-19T16:50:37.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655017,1739983837743,-116.13084942,0.00013147,2,"2025-02-19T16:50:37.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655020,1739983837765,-391.21915058,0.00013147,2,"2025-02-19T16:50:37.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655022,1739983837775,-556.03,0.00013147,2,"2025-02-19T16:50:37.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655024,1739983837784,-1144.25,0.00013147,2,"2025-02-19T16:50:37.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655026,1739983837794,-709.48,0.00013147,2,"2025-02-19T16:50:37.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655028,1739983837803,-1622.453762,0.00013147,2,"2025-02-19T16:50:37.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655030,1739983837813,-159.601526,0.00013147,2,"2025-02-19T16:50:37.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655032,1739983837823,-500.0,0.00013147,2,"2025-02-19T16:50:37.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655034,1739983837832,-500.0,0.00013147,2,"2025-02-19T16:50:37.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655036,1739983837842,-152.680739,0.00013147,2,"2025-02-19T16:50:37.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655038,1739983837851,-964.02,0.00013147,2,"2025-02-19T16:50:37.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655040,1739983837860,-1119.78,0.00013147,2,"2025-02-19T16:50:37.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655042,1739983837870,-757.63,0.00013147,2,"2025-02-19T16:50:37.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655044,1739983837880,-1096.91,0.00013147,2,"2025-02-19T16:50:37.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655046,1739983837889,-1398.45,0.00013147,2,"2025-02-19T16:50:37.889",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655048,1739983837899,-500.0,0.00013147,2,"2025-02-19T16:50:37.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655051,1739983837908,-1636.746192,0.00013147,2,"2025-02-19T16:50:37.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655053,1739983837917,-566.89,0.00013147,2,"2025-02-19T16:50:37.917",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655055,1739983837927,-500.0,0.00013147,2,"2025-02-19T16:50:37.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655056,1739983837936,-500.0,0.00013147,2,"2025-02-19T16:50:37.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655058,1739983837946,-527.13,0.00013147,2,"2025-02-19T16:50:37.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655060,1739983837957,-500.0,0.00013147,2,"2025-02-19T16:50:37.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655063,1739983837967,-500.0,0.00013147,2,"2025-02-19T16:50:37.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655065,1739983837976,-500.0,0.00013147,2,"2025-02-19T16:50:37.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655067,1739983837986,-500.0,0.00013147,2,"2025-02-19T16:50:37.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655069,1739983837996,-500.0,0.00013147,2,"2025-02-19T16:50:37.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655070,1739983838006,-500.0,0.00013147,2,"2025-02-19T16:50:38.006",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655072,1739983838015,-893.79,0.00013147,2,"2025-02-19T16:50:38.015",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655075,1739983838031,-902.01,0.00013147,2,"2025-02-19T16:50:38.031",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655077,1739983838041,-1418.08,0.00013147,2,"2025-02-19T16:50:38.041",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655078,1739983838050,-500.0,0.00013147,2,"2025-02-19T16:50:38.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655080,1739983838060,-563.97,0.00013147,2,"2025-02-19T16:50:38.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655110,1739983838357,-500.0,0.00013147,2,"2025-02-19T16:50:38.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655112,1739983838366,-719.71,0.00013147,2,"2025-02-19T16:50:38.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655114,1739983838376,-1438.03,0.00013147,2,"2025-02-19T16:50:38.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655116,1739983838386,-522.14,0.00013147,2,"2025-02-19T16:50:38.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655118,1739983838395,-500.0,0.00013147,2,"2025-02-19T16:50:38.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655120,1739983838404,-905.71,0.00013147,2,"2025-02-19T16:50:38.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655122,1739983838413,-500.0,0.00013147,2,"2025-02-19T16:50:38.413",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655124,1739983838423,-500.0,0.00013147,2,"2025-02-19T16:50:38.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655126,1739983838433,-500.0,0.00013147,2,"2025-02-19T16:50:38.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655128,1739983838442,-500.0,0.00013147,2,"2025-02-19T16:50:38.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655130,1739983838452,-1507.27,0.00013147,2,"2025-02-19T16:50:38.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655132,1739983838461,-500.0,0.00013147,2,"2025-02-19T16:50:38.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655134,1739983838471,-500.0,0.00013147,2,"2025-02-19T16:50:38.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655136,1739983838480,-2228.43,0.00013147,2,"2025-02-19T16:50:38.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655138,1739983838489,-500.0,0.00013147,2,"2025-02-19T16:50:38.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655140,1739983838498,-720.89,0.00013147,2,"2025-02-19T16:50:38.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655142,1739983838510,-1586.99,0.00013147,2,"2025-02-19T16:50:38.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655144,1739983838519,-500.0,0.00013147,2,"2025-02-19T16:50:38.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655146,1739983838529,-500.0,0.00013147,2,"2025-02-19T16:50:38.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655148,1739983838538,-2309.28,0.00013147,2,"2025-02-19T16:50:38.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655150,1739983838547,-500.0,0.00013147,2,"2025-02-19T16:50:38.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655152,1739983838557,-500.0,0.00013147,2,"2025-02-19T16:50:38.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655154,1739983838566,-660.51,0.00013147,2,"2025-02-19T16:50:38.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655156,1739983838576,-500.0,0.00013147,2,"2025-02-19T16:50:38.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655158,1739983838586,-500.0,0.00013147,2,"2025-02-19T16:50:38.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655160,1739983838595,-1041.48,0.00013147,2,"2025-02-19T16:50:38.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655162,1739983838604,-500.0,0.00013147,2,"2025-02-19T16:50:38.604",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655164,1739983838613,-1245.31,0.00013147,2,"2025-02-19T16:50:38.613",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655166,1739983838623,-500.0,0.00013147,2,"2025-02-19T16:50:38.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655168,1739983838632,-500.0,0.00013147,2,"2025-02-19T16:50:38.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655170,1739983838642,-730.23,0.00013147,2,"2025-02-19T16:50:38.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655172,1739983838651,-500.0,0.00013147,2,"2025-02-19T16:50:38.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655174,1739983838661,-1608.69,0.00013147,2,"2025-02-19T16:50:38.661",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655176,1739983838671,-1401.62,0.00013147,2,"2025-02-19T16:50:38.671",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655178,1739983838680,-1181.78,0.00013147,2,"2025-02-19T16:50:38.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655180,1739983838690,-1369.58,0.00013147,2,"2025-02-19T16:50:38.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655182,1739983838699,-500.0,0.00013147,2,"2025-02-19T16:50:38.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655184,1739983838708,-500.0,0.00013147,2,"2025-02-19T16:50:38.708",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655186,1739983838718,-1451.33,0.00013147,2,"2025-02-19T16:50:38.718",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655188,1739983838727,-805.89,0.00013147,2,"2025-02-19T16:50:38.727",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655190,1739983838737,-2929.86,0.00013147,2,"2025-02-19T16:50:38.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655192,1739983838747,-500.0,0.00013147,2,"2025-02-19T16:50:38.747",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655194,1739983838758,-500.0,0.00013147,2,"2025-02-19T16:50:38.758",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655196,1739983838768,-1429.24,0.00013147,2,"2025-02-19T16:50:38.768",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655198,1739983838777,-1020.94,0.00013147,2,"2025-02-19T16:50:38.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655200,1739983838787,-500.0,0.00013147,2,"2025-02-19T16:50:38.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655202,1739983838797,-500.18623637,0.00013147,2,"2025-02-19T16:50:38.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655204,1739983838807,-500.0,0.00013147,2,"2025-02-19T16:50:38.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655206,1739983838816,-2346.71,0.00013147,2,"2025-02-19T16:50:38.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655208,1739983838826,-500.0,0.00013147,2,"2025-02-19T16:50:38.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655210,1739983838836,-500.0,0.00013147,2,"2025-02-19T16:50:38.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655212,1739983838846,-2630.41,0.00013147,2,"2025-02-19T16:50:38.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655214,1739983838855,-1873.49,0.00013147,2,"2025-02-19T16:50:38.855",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655216,1739983838865,-500.0,0.00013147,2,"2025-02-19T16:50:38.865",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655218,1739983838875,-1587.71,0.00013147,2,"2025-02-19T16:50:38.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655220,1739983838883,-4514.81,0.00013147,2,"2025-02-19T16:50:38.883",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655222,1739983838893,-1082.19,0.00013147,2,"2025-02-19T16:50:38.893",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655224,1739983838903,-754.6,0.00013147,2,"2025-02-19T16:50:38.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655226,1739983838912,-653.85,0.00013147,2,"2025-02-19T16:50:38.912",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655228,1739983838922,-500.0,0.00013147,2,"2025-02-19T16:50:38.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655230,1739983838931,-847.19,0.00013147,2,"2025-02-19T16:50:38.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655232,1739983838941,-500.0,0.00013147,2,"2025-02-19T16:50:38.941",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655234,1739983838951,-1027.53,0.00013147,2,"2025-02-19T16:50:38.951",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655236,1739983838960,-757.43,0.00013147,2,"2025-02-19T16:50:38.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655238,1739983838969,-500.0,0.00013147,2,"2025-02-19T16:50:38.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655240,1739983838978,-1502.28,0.00013147,2,"2025-02-19T16:50:38.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655242,1739983838988,-1743.11,0.00013147,2,"2025-02-19T16:50:38.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655244,1739983838998,-1156.78,0.00013147,2,"2025-02-19T16:50:38.998",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655246,1739983839009,-2439.25,0.00013147,2,"2025-02-19T16:50:39.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655248,1739983839018,-500.0,0.00013147,2,"2025-02-19T16:50:39.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655250,1739983839029,-2217.02,0.00013147,2,"2025-02-19T16:50:39.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655252,1739983839039,-500.0,0.00013147,2,"2025-02-19T16:50:39.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655254,1739983839048,-763.09,0.00013147,2,"2025-02-19T16:50:39.048",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655256,1739983839058,-4026.9,0.00013147,2,"2025-02-19T16:50:39.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655258,1739983839068,-4232.27,0.00013147,2,"2025-02-19T16:50:39.068",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655260,1739983839080,-500.0,0.00013147,2,"2025-02-19T16:50:39.080",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655262,1739983839089,-500.0,0.00013147,2,"2025-02-19T16:50:39.089",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655264,1739983839099,-2133.94,0.00013147,2,"2025-02-19T16:50:39.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655266,1739983839110,-500.0,0.00013147,2,"2025-02-19T16:50:39.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655268,1739983839120,-996.99,0.00013147,2,"2025-02-19T16:50:39.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655270,1739983839130,-637.25,0.00013147,2,"2025-02-19T16:50:39.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655271,1739983839139,-500.0,0.00013147,2,"2025-02-19T16:50:39.139",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655272,1739983839149,-502.238208,0.00013147,2,"2025-02-19T16:50:39.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655273,1739983839158,-1715.81,0.00013147,2,"2025-02-19T16:50:39.158",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655274,1739983839168,-500.0,0.00013147,2,"2025-02-19T16:50:39.168",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655275,1739983839177,-500.0,0.00013147,2,"2025-02-19T16:50:39.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655276,1739983839186,-500.0,0.00013147,2,"2025-02-19T16:50:39.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655277,1739983839195,-1847.88386699,0.00013147,2,"2025-02-19T16:50:39.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655278,1739983839210,-735.01250073,0.00013147,2,"2025-02-19T16:50:39.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655279,1739983839228,-1417.22363228,0.00013147,2,"2025-02-19T16:50:39.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655281,1739983839237,-1159.46,0.00013147,2,"2025-02-19T16:50:39.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655283,1739983839247,-2116.20015754,0.00013147,2,"2025-02-19T16:50:39.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655285,1739983839261,-116.06984246,0.00013147,2,"2025-02-19T16:50:39.261",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655288,1739983839272,-647.93015754,0.00013147,2,"2025-02-19T16:50:39.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655290,1739983839291,-816.53984246,0.00013147,2,"2025-02-19T16:50:39.291",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655292,1739983839300,-1208.90611392,0.00013147,2,"2025-02-19T16:50:39.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655295,1739983839312,-1797.78388608,0.00013147,2,"2025-02-19T16:50:39.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655297,1739983839322,-2224.1,0.00013147,2,"2025-02-19T16:50:39.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655299,1739983839331,-487.82834707,0.00013147,2,"2025-02-19T16:50:39.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655301,1739983839343,-161.98165293,0.00013147,2,"2025-02-19T16:50:39.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655303,1739983839352,-500.0,0.00013147,2,"2025-02-19T16:50:39.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655305,1739983839361,-2249.29,0.00013147,2,"2025-02-19T16:50:39.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655307,1739983839370,-500.0,0.00013147,2,"2025-02-19T16:50:39.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655309,1739983839380,-500.0,0.00013147,2,"2025-02-19T16:50:39.380",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655311,1739983839390,-500.0,0.00013147,2,"2025-02-19T16:50:39.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655313,1739983839400,-2877.1,0.00013147,2,"2025-02-19T16:50:39.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655315,1739983839410,-500.0,0.00013147,2,"2025-02-19T16:50:39.410",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655317,1739983839420,-500.0,0.00013147,2,"2025-02-19T16:50:39.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655319,1739983839429,-884.22,0.00013147,2,"2025-02-19T16:50:39.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655321,1739983839439,-326.71214826,0.00013147,2,"2025-02-19T16:50:39.439",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655324,1739983839448,-3996.87,0.00013147,2,"2025-02-19T16:50:39.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655326,1739983839457,-500.0,0.00013147,2,"2025-02-19T16:50:39.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655328,1739983839467,-500.0,0.00013147,2,"2025-02-19T16:50:39.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655330,1739983839476,-275.91172647,0.00013147,2,"2025-02-19T16:50:39.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655332,1739983839488,-276.23135521,0.00013147,2,"2025-02-19T16:50:39.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655391,1739983840065,-450.40691832,0.00013147,2,"2025-02-19T16:50:40.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655393,1739983840076,-801.5,0.00013147,2,"2025-02-19T16:50:40.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655395,1739983840086,-1228.83785986,0.00013147,2,"2025-02-19T16:50:40.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655397,1739983840097,-1575.70214014,0.00013147,2,"2025-02-19T16:50:40.097",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655399,1739983840108,-798.68044868,0.00013147,2,"2025-02-19T16:50:40.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655401,1739983840219,-336.14119497,0.00013147,2,"2025-02-19T16:50:40.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655403,1739983840231,-319.83586182,0.00013147,2,"2025-02-19T16:50:40.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655406,1739983840258,-407.96249453,0.00013147,2,"2025-02-19T16:50:40.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655408,1739983840268,-500.0,0.00013147,2,"2025-02-19T16:50:40.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655410,1739983840278,-55.23502547,0.00013147,2,"2025-02-19T16:50:40.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655415,1739983840321,-2976.26497453,0.00013147,2,"2025-02-19T16:50:40.321",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655417,1739983840331,-958.26,0.00013147,2,"2025-02-19T16:50:40.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655419,1739983840341,-3009.47,0.00013147,2,"2025-02-19T16:50:40.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655421,1739983840351,-500.0,0.00013147,2,"2025-02-19T16:50:40.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655423,1739983840361,-500.0,0.00013147,2,"2025-02-19T16:50:40.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655424,1739983840370,-3118.77,0.00013147,2,"2025-02-19T16:50:40.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655425,1739983840381,-1343.84,0.00013147,2,"2025-02-19T16:50:40.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655426,1739983840390,-8660.06,0.00013147,2,"2025-02-19T16:50:40.390",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655427,1739983840400,-3128.6,0.00013147,2,"2025-02-19T16:50:40.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655428,1739983840411,-500.0,0.00013147,2,"2025-02-19T16:50:40.411",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655429,1739983840421,-3657.37,0.00013147,2,"2025-02-19T16:50:40.421",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655430,1739983840431,-500.0,0.00013147,2,"2025-02-19T16:50:40.431",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655431,1739983840440,-2459.84,0.00013147,2,"2025-02-19T16:50:40.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655432,1739983840449,-1351.54,0.00013147,2,"2025-02-19T16:50:40.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655433,1739983840459,-500.0,0.00013147,2,"2025-02-19T16:50:40.459",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655434,1739983840469,-2366.81,0.00013147,2,"2025-02-19T16:50:40.469",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655435,1739983840478,-1908.65,0.00013147,2,"2025-02-19T16:50:40.478",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655436,1739983840488,-500.0,0.00013147,2,"2025-02-19T16:50:40.488",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655437,1739983840498,-3231.04,0.00013147,2,"2025-02-19T16:50:40.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655438,1739983840509,-1317.88,0.00013147,2,"2025-02-19T16:50:40.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655439,1739983840519,-2664.93,0.00013147,2,"2025-02-19T16:50:40.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655440,1739983840528,-500.0,0.00013147,2,"2025-02-19T16:50:40.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655441,1739983840537,-2579.82,0.00013147,2,"2025-02-19T16:50:40.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655442,1739983840547,-500.0,0.00013147,2,"2025-02-19T16:50:40.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655443,1739983840557,-2595.04,0.00013147,2,"2025-02-19T16:50:40.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655444,1739983840567,-500.0,0.00013147,2,"2025-02-19T16:50:40.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655445,1739983840576,-632.12,0.00013147,2,"2025-02-19T16:50:40.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655446,1739983840586,-2505.06,0.00013147,2,"2025-02-19T16:50:40.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655447,1739983840595,-500.0,0.00013147,2,"2025-02-19T16:50:40.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655448,1739983840605,-500.0,0.00013147,2,"2025-02-19T16:50:40.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655449,1739983840614,-1360.89,0.00013147,2,"2025-02-19T16:50:40.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655450,1739983840623,-840.52,0.00013147,2,"2025-02-19T16:50:40.623",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655451,1739983840632,-1523.84,0.00013147,2,"2025-02-19T16:50:40.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655452,1739983840642,-500.0,0.00013147,2,"2025-02-19T16:50:40.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655453,1739983840651,-6240.14,0.00013147,2,"2025-02-19T16:50:40.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655454,1739983840660,-500.0,0.00013147,2,"2025-02-19T16:50:40.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655455,1739983840669,-1878.53,0.00013147,2,"2025-02-19T16:50:40.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655456,1739983840678,-500.0,0.00013147,2,"2025-02-19T16:50:40.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655457,1739983840688,-500.0,0.00013147,2,"2025-02-19T16:50:40.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655458,1739983840697,-1083.46,0.00013147,2,"2025-02-19T16:50:40.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655459,1739983840706,-500.0,0.00013147,2,"2025-02-19T16:50:40.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655460,1739983840715,-2400.8,0.00013147,2,"2025-02-19T16:50:40.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655461,1739983840725,-500.0,0.00013147,2,"2025-02-19T16:50:40.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655462,1739983840735,-500.0,0.00013147,2,"2025-02-19T16:50:40.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655463,1739983840745,-500.0,0.00013147,2,"2025-02-19T16:50:40.745",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655464,1739983840756,-601.07,0.00013147,2,"2025-02-19T16:50:40.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655465,1739983840765,-2791.46,0.00013147,2,"2025-02-19T16:50:40.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655466,1739983840775,-500.0,0.00013147,2,"2025-02-19T16:50:40.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655467,1739983840784,-500.0,0.00013147,2,"2025-02-19T16:50:40.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655468,1739983840794,-321.89406912,0.00013147,2,"2025-02-19T16:50:40.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655469,1739983840803,-500.0,0.00013147,2,"2025-02-19T16:50:40.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655470,1739983840813,-1103.37,0.00013147,2,"2025-02-19T16:50:40.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655471,1739983840823,-500.0,0.00013147,2,"2025-02-19T16:50:40.823",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655472,1739983840832,-500.0,0.00013147,2,"2025-02-19T16:50:40.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655473,1739983840842,-2672.08,0.00013147,2,"2025-02-19T16:50:40.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655474,1739983840851,-3612.7,0.00013147,2,"2025-02-19T16:50:40.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655475,1739983840861,-500.0,0.00013147,2,"2025-02-19T16:50:40.861",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655476,1739983840870,-1626.85,0.00013147,2,"2025-02-19T16:50:40.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655477,1739983840880,-1240.85,0.00013147,2,"2025-02-19T16:50:40.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655478,1739983840890,-500.0,0.00013147,2,"2025-02-19T16:50:40.890",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655479,1739983840899,-500.0,0.00013147,2,"2025-02-19T16:50:40.899",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655480,1739983840908,-500.0,0.00013147,2,"2025-02-19T16:50:40.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655481,1739983840918,-727.89,0.00013147,2,"2025-02-19T16:50:40.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655482,1739983840927,-1359.38,0.00013147,2,"2025-02-19T16:50:40.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655484,1739983840937,-865.40053686,0.00013147,2,"2025-02-19T16:50:40.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655518,1739983841351,-295.22946314,0.00013147,2,"2025-02-19T16:50:41.351",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655520,1739983841361,-4094.01,0.00013147,2,"2025-02-19T16:50:41.361",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655522,1739983841370,-664.76,0.00013147,2,"2025-02-19T16:50:41.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655524,1739983841379,-500.0,0.00013147,2,"2025-02-19T16:50:41.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655526,1739983841389,-500.0,0.00013147,2,"2025-02-19T16:50:41.389",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655528,1739983841398,-500.0,0.00013147,2,"2025-02-19T16:50:41.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655530,1739983841407,-606.76,0.00013147,2,"2025-02-19T16:50:41.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655532,1739983841416,-2636.24,0.00013147,2,"2025-02-19T16:50:41.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655534,1739983841425,-500.0,0.00013147,2,"2025-02-19T16:50:41.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655535,1739983841434,-500.0,0.00013147,2,"2025-02-19T16:50:41.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655537,1739983841443,-500.0,0.00013147,2,"2025-02-19T16:50:41.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655539,1739983841453,-1667.4,0.00013147,2,"2025-02-19T16:50:41.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655541,1739983841462,-500.0,0.00013147,2,"2025-02-19T16:50:41.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655543,1739983841471,-500.0,0.00013147,2,"2025-02-19T16:50:41.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655545,1739983841481,-500.0,0.00013147,2,"2025-02-19T16:50:41.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655547,1739983841491,-2469.7,0.00013147,2,"2025-02-19T16:50:41.491",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655549,1739983841500,-1238.11,0.00013147,2,"2025-02-19T16:50:41.500",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655551,1739983841510,-919.89,0.00013147,2,"2025-02-19T16:50:41.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655553,1739983841520,-2239.11,0.00013147,2,"2025-02-19T16:50:41.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655555,1739983841529,-500.0,0.00013147,2,"2025-02-19T16:50:41.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655557,1739983841538,-500.0,0.00013147,2,"2025-02-19T16:50:41.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655559,1739983841548,-500.0,0.00013147,2,"2025-02-19T16:50:41.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655561,1739983841558,-500.0,0.00013147,2,"2025-02-19T16:50:41.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655564,1739983841568,-1354.74,0.00013147,2,"2025-02-19T16:50:41.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655565,1739983841577,-500.0,0.00013147,2,"2025-02-19T16:50:41.577",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655567,1739983841587,-2699.3,0.00013147,2,"2025-02-19T16:50:41.587",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655569,1739983841596,-638.33,0.00013147,2,"2025-02-19T16:50:41.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655571,1739983841606,-500.0,0.00013147,2,"2025-02-19T16:50:41.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655573,1739983841615,-500.0,0.00013147,2,"2025-02-19T16:50:41.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655576,1739983841625,-934.37,0.00013147,2,"2025-02-19T16:50:41.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655577,1739983841634,-500.0,0.00013147,2,"2025-02-19T16:50:41.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655579,1739983841643,-259.63317002,0.00013147,2,"2025-02-19T16:50:41.643",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655581,1739983841652,-500.0,0.00013147,2,"2025-02-19T16:50:41.652",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655583,1739983841662,-1706.88,0.00013147,2,"2025-02-19T16:50:41.662",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655585,1739983841671,-500.0,0.00013147,2,"2025-02-19T16:50:41.671",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655613,1739983841927,-500.0,0.00013147,2,"2025-02-19T16:50:41.927",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655615,1739983841937,-1537.62,0.00013147,2,"2025-02-19T16:50:41.937",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655617,1739983841947,-500.0,0.00013147,2,"2025-02-19T16:50:41.947",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655619,1739983841957,-1207.6,0.00013147,2,"2025-02-19T16:50:41.957",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655621,1739983841966,-500.0,0.00013147,2,"2025-02-19T16:50:41.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655623,1739983841975,-500.0,0.00013147,2,"2025-02-19T16:50:41.975",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655625,1739983841984,-2514.47,0.00013147,2,"2025-02-19T16:50:41.984",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655627,1739983841995,-500.0,0.00013147,2,"2025-02-19T16:50:41.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655629,1739983842005,-500.0,0.00013147,2,"2025-02-19T16:50:42.005",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655631,1739983842014,-2616.88,0.00013147,2,"2025-02-19T16:50:42.014",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655633,1739983842024,-500.0,0.00013147,2,"2025-02-19T16:50:42.024",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655635,1739983842038,-3342.34,0.00013147,2,"2025-02-19T16:50:42.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655637,1739983842047,-500.0,0.00013147,2,"2025-02-19T16:50:42.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655639,1739983842056,-571.0,0.00013147,2,"2025-02-19T16:50:42.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655642,1739983842066,-1306.13,0.00013147,2,"2025-02-19T16:50:42.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655643,1739983842076,-500.0,0.00013147,2,"2025-02-19T16:50:42.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655645,1739983842086,-70685.1720442,0.00013148,2,"2025-02-19T16:50:42.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655648,1739983842095,-758.15,0.00013148,2,"2025-02-19T16:50:42.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655650,1739983842104,-502.7174958,0.00013148,2,"2025-02-19T16:50:42.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655652,1739983842116,-500.0,0.00013148,2,"2025-02-19T16:50:42.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655653,1739983842126,-500.0,0.00013148,2,"2025-02-19T16:50:42.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655655,1739983842135,-500.0,0.00013148,2,"2025-02-19T16:50:42.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655657,1739983842145,-500.0,0.00013148,2,"2025-02-19T16:50:42.145",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655659,1739983842154,-838.18,0.00013148,2,"2025-02-19T16:50:42.154",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655661,1739983842164,-500.0,0.00013148,2,"2025-02-19T16:50:42.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655664,1739983842173,-786.75,0.00013148,2,"2025-02-19T16:50:42.173",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655665,1739983842183,-500.0,0.00013148,2,"2025-02-19T16:50:42.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655667,1739983842192,-500.0,0.00013148,2,"2025-02-19T16:50:42.192",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655670,1739983842202,-595.45,0.00013148,2,"2025-02-19T16:50:42.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655672,1739983842212,-500.0,0.00013148,2,"2025-02-19T16:50:42.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655674,1739983842221,-500.0,0.00013148,2,"2025-02-19T16:50:42.221",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655675,1739983842230,-643.12,0.00013148,2,"2025-02-19T16:50:42.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655677,1739983842241,-1001.33,0.00013148,2,"2025-02-19T16:50:42.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655679,1739983842254,-500.0,0.00013148,2,"2025-02-19T16:50:42.254",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655681,1739983842264,-158.568017,0.00013148,2,"2025-02-19T16:50:42.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655683,1739983842274,-500.0,0.00013148,2,"2025-02-19T16:50:42.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655685,1739983842283,-1288.62,0.00013148,2,"2025-02-19T16:50:42.283",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655687,1739983842294,-2442.95,0.00013148,2,"2025-02-19T16:50:42.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655689,1739983842303,-653.85,0.00013148,2,"2025-02-19T16:50:42.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655692,1739983842313,-2090.1,0.00013148,2,"2025-02-19T16:50:42.313",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655694,1739983842322,-3048.22,0.00013148,2,"2025-02-19T16:50:42.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655696,1739983842331,-2037.02,0.00013148,2,"2025-02-19T16:50:42.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655698,1739983842340,-2860.05,0.00013148,2,"2025-02-19T16:50:42.340",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655700,1739983842350,-3603.34,0.00013148,2,"2025-02-19T16:50:42.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655702,1739983842359,-1730.99,0.00013148,2,"2025-02-19T16:50:42.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655704,1739983842368,-2053.64,0.00013148,2,"2025-02-19T16:50:42.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655706,1739983842377,-1818.91,0.00013148,2,"2025-02-19T16:50:42.377",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655708,1739983842387,-3087.52,0.00013148,2,"2025-02-19T16:50:42.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655710,1739983842396,-940.02,0.00013148,2,"2025-02-19T16:50:42.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655712,1739983842406,-1906.84,0.00013148,2,"2025-02-19T16:50:42.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655715,1739983842416,-274.58042911,0.00013148,2,"2025-02-19T16:50:42.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655718,1739983842425,-2424.11,0.00013148,2,"2025-02-19T16:50:42.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655720,1739983842434,-3241.19,0.00013148,2,"2025-02-19T16:50:42.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655722,1739983842443,-2109.25,0.00013148,2,"2025-02-19T16:50:42.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655724,1739983842453,-2718.75,0.00013148,2,"2025-02-19T16:50:42.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655726,1739983842462,-683.07,0.00013148,2,"2025-02-19T16:50:42.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655728,1739983842471,-1733.78,0.00013148,2,"2025-02-19T16:50:42.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655730,1739983842481,-508.84231953,0.00013148,2,"2025-02-19T16:50:42.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655733,1739983842490,-3014.28,0.00013148,2,"2025-02-19T16:50:42.490",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655735,1739983842499,-500.0,0.00013149,2,"2025-02-19T16:50:42.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655738,1739983842509,-503.77257148,0.00013149,2,"2025-02-19T16:50:42.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655741,1739983842519,-503.45999476,0.00013149,2,"2025-02-19T16:50:42.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655743,1739983842528,-594.24,0.00013149,2,"2025-02-19T16:50:42.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655745,1739983842537,-500.0,0.00013149,2,"2025-02-19T16:50:42.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655747,1739983842546,-500.0,0.00013149,2,"2025-02-19T16:50:42.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655749,1739983842555,-500.0,0.00013149,2,"2025-02-19T16:50:42.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655751,1739983842565,-500.0,0.00013149,2,"2025-02-19T16:50:42.565",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655753,1739983842574,-923.91,0.00013149,2,"2025-02-19T16:50:42.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655755,1739983842584,-500.0,0.00013149,2,"2025-02-19T16:50:42.584",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655757,1739983842594,-500.0,0.00013149,2,"2025-02-19T16:50:42.594",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655759,1739983842605,-976.01,0.00013149,2,"2025-02-19T16:50:42.605",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655761,1739983842614,-500.0,0.00013149,2,"2025-02-19T16:50:42.614",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655763,1739983842625,-500.0,0.00013149,2,"2025-02-19T16:50:42.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655765,1739983842634,-536.05,0.00013149,2,"2025-02-19T16:50:42.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655767,1739983842645,-500.0,0.00013149,2,"2025-02-19T16:50:42.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655769,1739983842655,-714.18,0.00013149,2,"2025-02-19T16:50:42.655",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655771,1739983842665,-500.0,0.00013149,2,"2025-02-19T16:50:42.665",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655773,1739983842675,-687.08,0.00013149,2,"2025-02-19T16:50:42.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655775,1739983842684,-500.0,0.00013149,2,"2025-02-19T16:50:42.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655778,1739983842694,-500.0,0.00013149,2,"2025-02-19T16:50:42.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655780,1739983842703,-597.97,0.00013149,2,"2025-02-19T16:50:42.703",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655781,1739983842713,-687.03,0.00013149,2,"2025-02-19T16:50:42.713",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655784,1739983842723,-500.0,0.00013149,2,"2025-02-19T16:50:42.723",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655786,1739983842733,-500.0,0.00013149,2,"2025-02-19T16:50:42.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655788,1739983842743,-500.0,0.00013149,2,"2025-02-19T16:50:42.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655790,1739983842754,-500.0,0.00013149,2,"2025-02-19T16:50:42.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655792,1739983842764,-500.0,0.00013149,2,"2025-02-19T16:50:42.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655794,1739983842774,-500.79,0.00013149,2,"2025-02-19T16:50:42.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655796,1739983842783,-543.8250078,0.00013149,2,"2025-02-19T16:50:42.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655798,1739983842792,-500.0,0.00013149,2,"2025-02-19T16:50:42.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655800,1739983842802,-1124.1,0.00013149,2,"2025-02-19T16:50:42.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655802,1739983842811,-698.43,0.00013149,2,"2025-02-19T16:50:42.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655804,1739983842821,-946.51,0.00013149,2,"2025-02-19T16:50:42.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655806,1739983842829,-500.0,0.00013149,2,"2025-02-19T16:50:42.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655808,1739983842839,-500.0,0.00013149,2,"2025-02-19T16:50:42.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655810,1739983842848,-500.0,0.00013149,2,"2025-02-19T16:50:42.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655812,1739983842858,-832.47,0.00013149,2,"2025-02-19T16:50:42.858",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655814,1739983842867,-500.0,0.00013149,2,"2025-02-19T16:50:42.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655816,1739983842877,-500.0,0.00013149,2,"2025-02-19T16:50:42.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655818,1739983842887,-500.0,0.00013149,2,"2025-02-19T16:50:42.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655820,1739983842896,-500.0,0.00013149,2,"2025-02-19T16:50:42.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655822,1739983842905,-500.0,0.00013149,2,"2025-02-19T16:50:42.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655824,1739983842915,-500.0,0.00013149,2,"2025-02-19T16:50:42.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655825,1739983842923,-841.13,0.00013149,2,"2025-02-19T16:50:42.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655827,1739983842933,-500.0,0.00013149,2,"2025-02-19T16:50:42.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655830,1739983842944,-500.0,0.00013149,2,"2025-02-19T16:50:42.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655831,1739983842953,-1129.04,0.00013149,2,"2025-02-19T16:50:42.953",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655833,1739983842963,-722.74,0.00013149,2,"2025-02-19T16:50:42.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655835,1739983842972,-500.0,0.00013149,2,"2025-02-19T16:50:42.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655838,1739983842982,-380.13848496,0.00013149,2,"2025-02-19T16:50:42.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655840,1739983842992,-508.6420564,0.00013149,2,"2025-02-19T16:50:42.992",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655841,1739983843001,-500.0,0.00013149,2,"2025-02-19T16:50:43.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655844,1739983843012,-313.33376682,0.00013149,2,"2025-02-19T16:50:43.012",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655846,1739983843023,-500.0,0.00013149,2,"2025-02-19T16:50:43.023",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655848,1739983843038,-501.63340414,0.00013149,2,"2025-02-19T16:50:43.038",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655849,1739983843047,-500.0,0.00013149,2,"2025-02-19T16:50:43.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655852,1739983843057,-658.77,0.00013149,2,"2025-02-19T16:50:43.057",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655853,1739983843066,-500.0,0.00013149,2,"2025-02-19T16:50:43.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655855,1739983843076,-500.0,0.00013149,2,"2025-02-19T16:50:43.076",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655857,1739983843086,-603.43,0.00013149,2,"2025-02-19T16:50:43.086",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655859,1739983843096,-1047.31,0.00013149,2,"2025-02-19T16:50:43.096",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655861,1739983843106,-500.0,0.00013149,2,"2025-02-19T16:50:43.106",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655863,1739983843116,-500.0,0.00013149,2,"2025-02-19T16:50:43.116",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655865,1739983843126,-500.0,0.00013149,2,"2025-02-19T16:50:43.126",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655867,1739983843135,-500.0,0.00013149,2,"2025-02-19T16:50:43.135",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655869,1739983843144,-500.0,0.00013149,2,"2025-02-19T16:50:43.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655871,1739983843154,-500.0,0.00013149,2,"2025-02-19T16:50:43.154",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655873,1739983843163,-500.0,0.00013149,2,"2025-02-19T16:50:43.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655874,1739983843172,-500.0,0.00013149,2,"2025-02-19T16:50:43.172",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655875,1739983843182,-1235.13,0.00013149,2,"2025-02-19T16:50:43.182",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655876,1739983843191,-1360.14,0.00013149,2,"2025-02-19T16:50:43.191",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655877,1739983843202,-1045.3,0.00013149,2,"2025-02-19T16:50:43.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655878,1739983843211,-500.0,0.00013149,2,"2025-02-19T16:50:43.211",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655879,1739983843220,-947.08,0.00013149,2,"2025-02-19T16:50:43.220",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655880,1739983843230,-1261.45,0.00013149,2,"2025-02-19T16:50:43.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655881,1739983843239,-500.0,0.00013149,2,"2025-02-19T16:50:43.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655882,1739983843248,-608.87,0.00013149,2,"2025-02-19T16:50:43.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655884,1739983843260,-1213.36,0.00013149,2,"2025-02-19T16:50:43.260",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655886,1739983843269,-500.0,0.00013149,2,"2025-02-19T16:50:43.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655888,1739983843278,-500.0,0.00013149,2,"2025-02-19T16:50:43.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655890,1739983843287,-500.0,0.00013149,2,"2025-02-19T16:50:43.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655892,1739983843297,-306.42849422,0.00013149,2,"2025-02-19T16:50:43.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655894,1739983843306,-606.15,0.00013149,2,"2025-02-19T16:50:43.306",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655896,1739983843315,-500.0,0.00013149,2,"2025-02-19T16:50:43.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655898,1739983843325,-507.55,0.00013149,2,"2025-02-19T16:50:43.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655899,1739983843334,-500.0,0.00013149,2,"2025-02-19T16:50:43.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655901,1739983843344,-728.32,0.00013149,2,"2025-02-19T16:50:43.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655903,1739983843353,-997.23,0.00013149,2,"2025-02-19T16:50:43.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655905,1739983843363,-573.94228142,0.00013149,2,"2025-02-19T16:50:43.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655907,1739983843372,-871.39,0.00013149,2,"2025-02-19T16:50:43.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655909,1739983843382,-1003.09,0.00013149,2,"2025-02-19T16:50:43.382",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655911,1739983843391,-500.0,0.00013149,2,"2025-02-19T16:50:43.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655913,1739983843400,-926.49,0.00013149,2,"2025-02-19T16:50:43.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655915,1739983843409,-500.0,0.00013149,2,"2025-02-19T16:50:43.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655917,1739983843419,-500.0,0.00013149,2,"2025-02-19T16:50:43.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655919,1739983843428,-500.0,0.00013149,2,"2025-02-19T16:50:43.428",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655921,1739983843437,-567.0,0.00013149,2,"2025-02-19T16:50:43.437",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655923,1739983843446,-577.60250942,0.00013149,2,"2025-02-19T16:50:43.446",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655925,1739983843455,-1142.95,0.00013149,2,"2025-02-19T16:50:43.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655927,1739983843464,-500.0,0.00013149,2,"2025-02-19T16:50:43.464",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655929,1739983843474,-500.0,0.00013149,2,"2025-02-19T16:50:43.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655931,1739983843483,-906.32,0.00013149,2,"2025-02-19T16:50:43.483",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655933,1739983843493,-1211.35,0.00013149,2,"2025-02-19T16:50:43.493",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655935,1739983843502,-500.0,0.00013149,2,"2025-02-19T16:50:43.502",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655937,1739983843512,-500.0,0.00013149,2,"2025-02-19T16:50:43.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655938,1739983843522,-223.17838689,0.00013149,2,"2025-02-19T16:50:43.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655939,1739983843532,-500.0,0.00013149,2,"2025-02-19T16:50:43.532",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655940,1739983843541,-510.63,0.00013149,2,"2025-02-19T16:50:43.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655941,1739983843551,-500.0,0.00013149,2,"2025-02-19T16:50:43.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655942,1739983843561,-500.0,0.00013149,2,"2025-02-19T16:50:43.561",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655943,1739983843571,-500.0,0.00013149,2,"2025-02-19T16:50:43.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655944,1739983843581,-500.0,0.00013149,2,"2025-02-19T16:50:43.581",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655945,1739983843590,-620.6,0.00013149,2,"2025-02-19T16:50:43.590",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655946,1739983843601,-503.95674388,0.00013149,2,"2025-02-19T16:50:43.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655947,1739983843610,-500.0,0.00013149,2,"2025-02-19T16:50:43.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655948,1739983843620,-616.2,0.00013149,2,"2025-02-19T16:50:43.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655949,1739983843631,-506.98766438,0.00013149,2,"2025-02-19T16:50:43.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655950,1739983843640,-500.0,0.00013149,2,"2025-02-19T16:50:43.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655951,1739983843649,-786.48,0.00013149,2,"2025-02-19T16:50:43.649",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655952,1739983843660,-1073.38,0.00013149,2,"2025-02-19T16:50:43.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655953,1739983843669,-500.0,0.00013149,2,"2025-02-19T16:50:43.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655954,1739983843679,-202.72778357,0.00013149,2,"2025-02-19T16:50:43.679",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655955,1739983843688,-500.0,0.00013149,2,"2025-02-19T16:50:43.688",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655956,1739983843697,-674.91,0.00013149,2,"2025-02-19T16:50:43.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655957,1739983843707,-682.38,0.00013149,2,"2025-02-19T16:50:43.707",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655958,1739983843716,-500.0,0.00013149,2,"2025-02-19T16:50:43.716",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655959,1739983843726,-500.0,0.00013149,2,"2025-02-19T16:50:43.726",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655960,1739983843736,-500.0,0.00013149,2,"2025-02-19T16:50:43.736",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655961,1739983843746,-500.0,0.00013149,2,"2025-02-19T16:50:43.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655962,1739983843755,-824.47,0.00013149,2,"2025-02-19T16:50:43.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655963,1739983843764,-864.91,0.00013149,2,"2025-02-19T16:50:43.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655964,1739983843774,-1424.82,0.00013149,2,"2025-02-19T16:50:43.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655965,1739983843783,-500.0,0.00013149,2,"2025-02-19T16:50:43.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655966,1739983843793,-500.0,0.00013149,2,"2025-02-19T16:50:43.793",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655967,1739983843802,-1163.56,0.00013149,2,"2025-02-19T16:50:43.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655968,1739983843811,-544.97,0.00013149,2,"2025-02-19T16:50:43.811",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655969,1739983843821,-500.0,0.00013149,2,"2025-02-19T16:50:43.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655970,1739983843830,-1562.19,0.00013149,2,"2025-02-19T16:50:43.830",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655971,1739983843840,-778.29,0.00013149,2,"2025-02-19T16:50:43.840",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655972,1739983843850,-500.0,0.00013149,2,"2025-02-19T16:50:43.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655973,1739983843859,-500.0,0.00013149,2,"2025-02-19T16:50:43.859",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655974,1739983843868,-779.3,0.00013149,2,"2025-02-19T16:50:43.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655975,1739983843878,-679.26,0.00013149,2,"2025-02-19T16:50:43.878",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655976,1739983843887,-500.0,0.00013149,2,"2025-02-19T16:50:43.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655978,1739983843896,-716.81,0.00013149,2,"2025-02-19T16:50:43.896",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655980,1739983843906,-771.09,0.00013149,2,"2025-02-19T16:50:43.906",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655982,1739983843915,-500.0,0.00013149,2,"2025-02-19T16:50:43.915",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655984,1739983843925,-1622.98,0.00013149,2,"2025-02-19T16:50:43.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655986,1739983843935,-500.0,0.00013149,2,"2025-02-19T16:50:43.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655988,1739983843944,-1123.75,0.00013149,2,"2025-02-19T16:50:43.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655990,1739983843954,-500.0,0.00013149,2,"2025-02-19T16:50:43.954",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655992,1739983843963,-549.14,0.00013149,2,"2025-02-19T16:50:43.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655994,1739983843972,-555.33698801,0.00013149,2,"2025-02-19T16:50:43.972",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655996,1739983843981,-1225.38,0.00013149,2,"2025-02-19T16:50:43.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353655998,1739983843991,-912.81,0.00013149,2,"2025-02-19T16:50:43.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656000,1739983844000,-500.0,0.00013149,2,"2025-02-19T16:50:44.000",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656002,1739983844010,-705.16,0.00013149,2,"2025-02-19T16:50:44.010",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656004,1739983844020,-500.0,0.00013149,2,"2025-02-19T16:50:44.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656006,1739983844032,-819.87,0.00013149,2,"2025-02-19T16:50:44.032",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656008,1739983844042,-889.08,0.00013149,2,"2025-02-19T16:50:44.042",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656010,1739983844051,-500.0,0.00013149,2,"2025-02-19T16:50:44.051",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656013,1739983844061,-500.0,0.00013149,2,"2025-02-19T16:50:44.061",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656015,1739983844073,-500.0,0.00013149,2,"2025-02-19T16:50:44.073",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656017,1739983844083,-796.11,0.00013149,2,"2025-02-19T16:50:44.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656019,1739983844092,-500.0,0.00013149,2,"2025-02-19T16:50:44.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656021,1739983844103,-500.0,0.00013149,2,"2025-02-19T16:50:44.103",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656023,1739983844112,-1036.4,0.00013149,2,"2025-02-19T16:50:44.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656025,1739983844121,-500.0,0.00013149,2,"2025-02-19T16:50:44.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656026,1739983844131,-500.0,0.00013149,2,"2025-02-19T16:50:44.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656029,1739983844140,-1141.59,0.00013149,2,"2025-02-19T16:50:44.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656031,1739983844151,-500.0,0.00013149,2,"2025-02-19T16:50:44.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656033,1739983844160,-500.0,0.00013149,2,"2025-02-19T16:50:44.160",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656035,1739983844169,-500.0,0.00013149,2,"2025-02-19T16:50:44.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656037,1739983844179,-500.0,0.00013149,2,"2025-02-19T16:50:44.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656038,1739983844189,-523.59031822,0.00013149,2,"2025-02-19T16:50:44.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656040,1739983844199,-1434.34,0.00013149,2,"2025-02-19T16:50:44.199",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656042,1739983844208,-500.0,0.00013149,2,"2025-02-19T16:50:44.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656044,1739983844218,-1512.24,0.00013149,2,"2025-02-19T16:50:44.218",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656046,1739983844227,-1156.74,0.00013149,2,"2025-02-19T16:50:44.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656049,1739983844237,-571.38,0.00013149,2,"2025-02-19T16:50:44.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656051,1739983844247,-500.0,0.00013149,2,"2025-02-19T16:50:44.247",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656053,1739983844257,-500.0,0.00013149,2,"2025-02-19T16:50:44.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656055,1739983844266,-500.0,0.00013149,2,"2025-02-19T16:50:44.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656057,1739983844276,-1476.82,0.00013149,2,"2025-02-19T16:50:44.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656059,1739983844286,-500.0,0.00013149,2,"2025-02-19T16:50:44.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656061,1739983844295,-500.0,0.00013149,2,"2025-02-19T16:50:44.295",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656063,1739983844304,-519.71851068,0.00013149,2,"2025-02-19T16:50:44.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656065,1739983844314,-1813.95,0.00013149,2,"2025-02-19T16:50:44.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656066,1739983844324,-500.0,0.00013149,2,"2025-02-19T16:50:44.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656068,1739983844335,-500.0,0.00013149,2,"2025-02-19T16:50:44.335",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656070,1739983844345,-575.27,0.00013149,2,"2025-02-19T16:50:44.345",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656072,1739983844354,-1268.15,0.00013149,2,"2025-02-19T16:50:44.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656074,1739983844364,-1517.09,0.00013149,2,"2025-02-19T16:50:44.364",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656076,1739983844373,-879.57,0.00013149,2,"2025-02-19T16:50:44.373",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656078,1739983844383,-693.71,0.00013149,2,"2025-02-19T16:50:44.383",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656080,1739983844392,-549.95,0.00013149,2,"2025-02-19T16:50:44.392",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656082,1739983844402,-500.0,0.00013149,2,"2025-02-19T16:50:44.402",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656084,1739983844411,-982.25,0.00013149,2,"2025-02-19T16:50:44.411",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656086,1739983844420,-1049.28,0.00013149,2,"2025-02-19T16:50:44.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656088,1739983844429,-888.81,0.00013149,2,"2025-02-19T16:50:44.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656090,1739983844438,-714.75,0.00013149,2,"2025-02-19T16:50:44.438",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656092,1739983844447,-738.17,0.00013149,2,"2025-02-19T16:50:44.447",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656094,1739983844457,-500.0,0.00013149,2,"2025-02-19T16:50:44.457",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656096,1739983844467,-500.0,0.00013149,2,"2025-02-19T16:50:44.467",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656098,1739983844476,-1041.54,0.00013149,2,"2025-02-19T16:50:44.476",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656100,1739983844485,-504.27343023,0.00013149,2,"2025-02-19T16:50:44.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656102,1739983844495,-500.0,0.00013149,2,"2025-02-19T16:50:44.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656104,1739983844505,-881.21,0.00013149,2,"2025-02-19T16:50:44.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656106,1739983844514,-500.0,0.00013149,2,"2025-02-19T16:50:44.514",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656108,1739983844523,-500.0,0.00013149,2,"2025-02-19T16:50:44.523",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656110,1739983844533,-498.81298779,0.00013149,2,"2025-02-19T16:50:44.533",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656112,1739983844542,-1026.96,0.00013149,2,"2025-02-19T16:50:44.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656114,1739983844551,-1145.74,0.00013149,2,"2025-02-19T16:50:44.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656116,1739983844560,-500.0,0.00013149,2,"2025-02-19T16:50:44.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656118,1739983844570,-500.0,0.00013149,2,"2025-02-19T16:50:44.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656120,1739983844580,-1196.55,0.00013149,2,"2025-02-19T16:50:44.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656122,1739983844589,-500.0,0.00013149,2,"2025-02-19T16:50:44.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656124,1739983844599,-500.0,0.00013149,2,"2025-02-19T16:50:44.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656126,1739983844608,-500.0,0.00013149,2,"2025-02-19T16:50:44.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656128,1739983844617,-500.0,0.00013149,2,"2025-02-19T16:50:44.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656130,1739983844626,-500.0,0.00013149,2,"2025-02-19T16:50:44.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656132,1739983844636,-1491.77,0.00013149,2,"2025-02-19T16:50:44.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656134,1739983844646,-1245.79,0.00013149,2,"2025-02-19T16:50:44.646",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656136,1739983844654,-597.15,0.00013149,2,"2025-02-19T16:50:44.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656138,1739983844664,-500.0,0.00013149,2,"2025-02-19T16:50:44.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656140,1739983844673,-1663.64,0.00013149,2,"2025-02-19T16:50:44.673",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656142,1739983844682,-500.0,0.00013149,2,"2025-02-19T16:50:44.682",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656144,1739983844691,-500.0,0.00013149,2,"2025-02-19T16:50:44.691",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656146,1739983844700,-500.0,0.00013149,2,"2025-02-19T16:50:44.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656148,1739983844710,-500.0,0.00013149,2,"2025-02-19T16:50:44.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656150,1739983844719,-521.57,0.00013149,2,"2025-02-19T16:50:44.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656152,1739983844728,-1057.95,0.00013149,2,"2025-02-19T16:50:44.728",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656154,1739983844737,-500.0,0.00013149,2,"2025-02-19T16:50:44.737",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656156,1739983844746,-993.27,0.00013149,2,"2025-02-19T16:50:44.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656158,1739983844755,-500.0,0.00013149,2,"2025-02-19T16:50:44.755",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656160,1739983844764,-500.0,0.00013149,2,"2025-02-19T16:50:44.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656162,1739983844773,-579.67,0.00013149,2,"2025-02-19T16:50:44.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656164,1739983844783,-500.0,0.00013149,2,"2025-02-19T16:50:44.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656166,1739983844792,-517.41454381,0.00013149,2,"2025-02-19T16:50:44.792",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656168,1739983844801,-500.0,0.00013149,2,"2025-02-19T16:50:44.801",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656170,1739983844810,-500.0,0.00013149,2,"2025-02-19T16:50:44.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656172,1739983844819,-500.0,0.00013149,2,"2025-02-19T16:50:44.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656174,1739983844828,-931.11,0.00013149,2,"2025-02-19T16:50:44.828",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656176,1739983844838,-500.0,0.00013149,2,"2025-02-19T16:50:44.838",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656178,1739983844847,-500.0,0.00013149,2,"2025-02-19T16:50:44.847",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656180,1739983844857,-876.08,0.00013149,2,"2025-02-19T16:50:44.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656182,1739983844867,-740.24,0.00013149,2,"2025-02-19T16:50:44.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656183,1739983844876,-500.0,0.00013149,2,"2025-02-19T16:50:44.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656184,1739983844886,-1490.28,0.00013149,2,"2025-02-19T16:50:44.886",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656185,1739983844895,-500.0,0.00013149,2,"2025-02-19T16:50:44.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656186,1739983844904,-503.81599998,0.00013149,2,"2025-02-19T16:50:44.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656187,1739983844914,-500.0,0.00013149,2,"2025-02-19T16:50:44.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656188,1739983844923,-500.0,0.00013149,2,"2025-02-19T16:50:44.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656189,1739983844933,-500.0,0.00013149,2,"2025-02-19T16:50:44.933",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656190,1739983844944,-500.0,0.00013149,2,"2025-02-19T16:50:44.944",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656191,1739983844954,-500.0,0.00013149,2,"2025-02-19T16:50:44.954",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656192,1739983844963,-500.0,0.00013149,2,"2025-02-19T16:50:44.963",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656193,1739983844974,-500.0,0.00013149,2,"2025-02-19T16:50:44.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656194,1739983844983,-1709.25,0.00013149,2,"2025-02-19T16:50:44.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656195,1739983844993,-500.0,0.00013149,2,"2025-02-19T16:50:44.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656196,1739983845003,-500.0,0.00013149,2,"2025-02-19T16:50:45.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656197,1739983845013,-500.0,0.00013149,2,"2025-02-19T16:50:45.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656198,1739983845022,-1607.95,0.00013149,2,"2025-02-19T16:50:45.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656199,1739983845035,-500.0,0.00013149,2,"2025-02-19T16:50:45.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656200,1739983845046,-500.0,0.00013149,2,"2025-02-19T16:50:45.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656201,1739983845055,-500.0,0.00013149,2,"2025-02-19T16:50:45.055",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656202,1739983845065,-722.76,0.00013149,2,"2025-02-19T16:50:45.065",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656203,1739983845075,-205.08655198,0.00013149,2,"2025-02-19T16:50:45.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656204,1739983845084,-500.0,0.00013149,2,"2025-02-19T16:50:45.084",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656205,1739983845094,-885.9,0.00013149,2,"2025-02-19T16:50:45.094",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656206,1739983845104,-500.0,0.00013149,2,"2025-02-19T16:50:45.104",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656207,1739983845115,-841.95,0.00013149,2,"2025-02-19T16:50:45.115",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656208,1739983845124,-500.0,0.00013149,2,"2025-02-19T16:50:45.124",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656209,1739983845134,-156.43352753,0.0001317,2,"2025-02-19T16:50:45.134",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656210,1739983845143,-352.92702931,0.00013171,2,"2025-02-19T16:50:45.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656211,1739983845153,-263.11969102,0.00013178,2,"2025-02-19T16:50:45.153",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656212,1739983845164,-1000.0,0.000132,2,"2025-02-19T16:50:45.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656213,1739983845174,-2777.7765,0.000132,2,"2025-02-19T16:50:45.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656214,1739983845183,-225.75731591,0.0001321,2,"2025-02-19T16:50:45.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656215,1739983845193,-697.47,0.00013229,2,"2025-02-19T16:50:45.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656216,1739983845202,-500.0,0.00013229,2,"2025-02-19T16:50:45.202",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656217,1739983845212,-1265.46,0.00013229,2,"2025-02-19T16:50:45.212",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656218,1739983845222,-500.0,0.00013229,2,"2025-02-19T16:50:45.222",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656219,1739983845231,-500.0,0.00013229,2,"2025-02-19T16:50:45.231",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656220,1739983845241,-500.0,0.00013229,2,"2025-02-19T16:50:45.241",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656221,1739983845250,-880.55,0.00013229,2,"2025-02-19T16:50:45.250",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656222,1739983845261,-500.0,0.00013229,2,"2025-02-19T16:50:45.261",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656223,1739983845272,-1319.87,0.00013229,2,"2025-02-19T16:50:45.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656224,1739983845282,-500.0,0.00013229,2,"2025-02-19T16:50:45.282",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656225,1739983845292,-1067.71,0.00013229,2,"2025-02-19T16:50:45.292",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656226,1739983845302,-500.0,0.00013229,2,"2025-02-19T16:50:45.302",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656227,1739983845312,-895.67,0.00013229,2,"2025-02-19T16:50:45.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656228,1739983845322,-1338.94,0.00013229,2,"2025-02-19T16:50:45.322",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656229,1739983845332,-977.84,0.00013229,2,"2025-02-19T16:50:45.332",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656230,1739983845342,-1389.85,0.00013229,2,"2025-02-19T16:50:45.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656231,1739983845352,-500.0,0.00013229,2,"2025-02-19T16:50:45.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656232,1739983845363,-759.15,0.00013229,2,"2025-02-19T16:50:45.363",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656233,1739983845374,-777.48,0.00013229,2,"2025-02-19T16:50:45.374",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656234,1739983845384,-663.46,0.00013229,2,"2025-02-19T16:50:45.384",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656235,1739983845394,-500.0,0.00013229,2,"2025-02-19T16:50:45.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656236,1739983845404,-881.7,0.00013229,2,"2025-02-19T16:50:45.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656237,1739983845415,-507.35,0.00013229,2,"2025-02-19T16:50:45.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656238,1739983845424,-556.03,0.00013229,2,"2025-02-19T16:50:45.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656239,1739983845434,-1144.25,0.00013229,2,"2025-02-19T16:50:45.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656240,1739983845444,-709.48,0.00013229,2,"2025-02-19T16:50:45.444",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656241,1739983845453,-1622.453762,0.00013229,2,"2025-02-19T16:50:45.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656242,1739983845463,-500.0,0.00013229,2,"2025-02-19T16:50:45.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656243,1739983845473,-500.0,0.00013229,2,"2025-02-19T16:50:45.473",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656244,1739983845483,-964.02,0.00013229,2,"2025-02-19T16:50:45.483",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656245,1739983845492,-1119.78,0.00013229,2,"2025-02-19T16:50:45.492",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656246,1739983845502,-757.63,0.00013229,2,"2025-02-19T16:50:45.502",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656247,1739983845512,-1096.91,0.00013229,2,"2025-02-19T16:50:45.512",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656248,1739983845522,-1398.45,0.00013229,2,"2025-02-19T16:50:45.522",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656249,1739983845531,-500.0,0.00013229,2,"2025-02-19T16:50:45.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656250,1739983845541,-1636.746192,0.00013229,2,"2025-02-19T16:50:45.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656251,1739983845551,-566.89,0.00013229,2,"2025-02-19T16:50:45.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656252,1739983845560,-500.0,0.00013229,2,"2025-02-19T16:50:45.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656253,1739983845570,-500.0,0.00013229,2,"2025-02-19T16:50:45.570",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656254,1739983845580,-527.13,0.00013229,2,"2025-02-19T16:50:45.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656255,1739983845589,-500.0,0.00013229,2,"2025-02-19T16:50:45.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656256,1739983845599,-500.0,0.00013229,2,"2025-02-19T16:50:45.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656257,1739983845608,-500.0,0.00013229,2,"2025-02-19T16:50:45.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656258,1739983845618,-500.0,0.00013229,2,"2025-02-19T16:50:45.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656259,1739983845628,-500.0,0.00013229,2,"2025-02-19T16:50:45.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656260,1739983845638,-500.0,0.00013229,2,"2025-02-19T16:50:45.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656261,1739983845648,-893.79,0.00013229,2,"2025-02-19T16:50:45.648",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656262,1739983845659,-902.01,0.00013229,2,"2025-02-19T16:50:45.659",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656263,1739983845668,-1418.08,0.00013229,2,"2025-02-19T16:50:45.668",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656264,1739983845678,-500.0,0.00013229,2,"2025-02-19T16:50:45.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656265,1739983845687,-563.97,0.00013229,2,"2025-02-19T16:50:45.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656266,1739983845697,-500.0,0.00013229,2,"2025-02-19T16:50:45.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656267,1739983845706,-719.71,0.00013229,2,"2025-02-19T16:50:45.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656268,1739983845717,-1438.03,0.00013229,2,"2025-02-19T16:50:45.717",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656269,1739983845729,-522.14,0.00013229,2,"2025-02-19T16:50:45.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656270,1739983845742,-500.0,0.00013229,2,"2025-02-19T16:50:45.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656271,1739983845756,-905.71,0.00013229,2,"2025-02-19T16:50:45.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656272,1739983845766,-500.0,0.00013229,2,"2025-02-19T16:50:45.766",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656273,1739983845775,-500.0,0.00013229,2,"2025-02-19T16:50:45.775",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656274,1739983845785,-500.0,0.00013229,2,"2025-02-19T16:50:45.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656275,1739983845794,-500.0,0.00013229,2,"2025-02-19T16:50:45.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656276,1739983845803,-1507.27,0.00013229,2,"2025-02-19T16:50:45.803",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656277,1739983845813,-500.0,0.00013229,2,"2025-02-19T16:50:45.813",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656278,1739983845822,-500.0,0.00013229,2,"2025-02-19T16:50:45.822",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656279,1739983845832,-2228.43,0.00013229,2,"2025-02-19T16:50:45.832",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656280,1739983845842,-500.0,0.00013229,2,"2025-02-19T16:50:45.842",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656281,1739983845851,-720.89,0.00013229,2,"2025-02-19T16:50:45.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656282,1739983845860,-1586.99,0.00013229,2,"2025-02-19T16:50:45.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656283,1739983845870,-500.0,0.00013229,2,"2025-02-19T16:50:45.870",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656284,1739983845880,-500.0,0.00013229,2,"2025-02-19T16:50:45.880",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656285,1739983845891,-500.0,0.00013229,2,"2025-02-19T16:50:45.891",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656286,1739983845903,-500.0,0.00013229,2,"2025-02-19T16:50:45.903",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656287,1739983845914,-660.51,0.00013229,2,"2025-02-19T16:50:45.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656288,1739983845926,-500.0,0.00013229,2,"2025-02-19T16:50:45.926",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656289,1739983845936,-500.0,0.00013229,2,"2025-02-19T16:50:45.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656290,1739983845946,-1041.48,0.00013229,2,"2025-02-19T16:50:45.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656291,1739983846169,-500.0,0.00013229,2,"2025-02-19T16:50:46.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656292,1739983846179,-500.0,0.00013229,2,"2025-02-19T16:50:46.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656293,1739983846190,-730.23,0.00013229,2,"2025-02-19T16:50:46.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656294,1739983846200,-500.0,0.00013229,2,"2025-02-19T16:50:46.200",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656295,1739983846210,-1608.69,0.00013229,2,"2025-02-19T16:50:46.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656296,1739983846219,-1401.62,0.00013229,2,"2025-02-19T16:50:46.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656297,1739983846229,-1181.78,0.00013229,2,"2025-02-19T16:50:46.229",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656298,1739983846239,-1369.58,0.00013229,2,"2025-02-19T16:50:46.239",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656299,1739983846249,-500.0,0.00013229,2,"2025-02-19T16:50:46.249",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656300,1739983846259,-500.0,0.00013229,2,"2025-02-19T16:50:46.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656301,1739983846268,-1451.33,0.00013229,2,"2025-02-19T16:50:46.268",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656302,1739983846278,-805.89,0.00013229,2,"2025-02-19T16:50:46.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656303,1739983846287,-2929.86,0.00013229,2,"2025-02-19T16:50:46.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656304,1739983846297,-500.0,0.00013229,2,"2025-02-19T16:50:46.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656305,1739983846307,-500.0,0.00013229,2,"2025-02-19T16:50:46.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656306,1739983846316,-1429.24,0.00013229,2,"2025-02-19T16:50:46.316",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656307,1739983846325,-1020.94,0.00013229,2,"2025-02-19T16:50:46.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656308,1739983846335,-500.0,0.00013229,2,"2025-02-19T16:50:46.335",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656309,1739983846344,-500.0,0.00013229,2,"2025-02-19T16:50:46.344",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656310,1739983846354,-2346.71,0.00013229,2,"2025-02-19T16:50:46.354",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656311,1739983846366,-500.0,0.00013229,2,"2025-02-19T16:50:46.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656312,1739983846376,-500.0,0.00013229,2,"2025-02-19T16:50:46.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656313,1739983846386,-2630.41,0.00013229,2,"2025-02-19T16:50:46.386",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656314,1739983846396,-1873.49,0.00013229,2,"2025-02-19T16:50:46.396",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656315,1739983846405,-500.0,0.00013229,2,"2025-02-19T16:50:46.405",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656316,1739983846415,-1587.71,0.00013229,2,"2025-02-19T16:50:46.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656317,1739983846425,-4514.81,0.00013229,2,"2025-02-19T16:50:46.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656318,1739983846435,-1082.19,0.00013229,2,"2025-02-19T16:50:46.435",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656319,1739983846445,-754.6,0.00013229,2,"2025-02-19T16:50:46.445",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656320,1739983846455,-340.53906757,0.00013229,2,"2025-02-19T16:50:46.455",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656321,1739983846465,-847.19,0.00013229,2,"2025-02-19T16:50:46.465",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656322,1739983846475,-500.0,0.00013229,2,"2025-02-19T16:50:46.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656323,1739983846485,-1027.53,0.00013229,2,"2025-02-19T16:50:46.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656324,1739983846495,-757.43,0.00013229,2,"2025-02-19T16:50:46.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656325,1739983846504,-500.0,0.00013229,2,"2025-02-19T16:50:46.504",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656326,1739983846516,-1502.28,0.00013229,2,"2025-02-19T16:50:46.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656327,1739983846526,-1743.11,0.00013229,2,"2025-02-19T16:50:46.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656328,1739983846536,-1156.78,0.00013229,2,"2025-02-19T16:50:46.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656329,1739983846545,-2439.25,0.00013229,2,"2025-02-19T16:50:46.545",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656330,1739983846555,-500.0,0.00013229,2,"2025-02-19T16:50:46.555",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656331,1739983846564,-2217.02,0.00013229,2,"2025-02-19T16:50:46.564",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656332,1739983846574,-500.0,0.00013229,2,"2025-02-19T16:50:46.574",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656333,1739983846583,-763.09,0.00013229,2,"2025-02-19T16:50:46.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656334,1739983846593,-4026.9,0.00013229,2,"2025-02-19T16:50:46.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656335,1739983846603,-4232.27,0.00013229,2,"2025-02-19T16:50:46.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656336,1739983846612,-500.0,0.00013229,2,"2025-02-19T16:50:46.612",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656337,1739983846621,-500.0,0.00013229,2,"2025-02-19T16:50:46.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656338,1739983846631,-2133.94,0.00013229,2,"2025-02-19T16:50:46.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656339,1739983846641,-500.0,0.00013229,2,"2025-02-19T16:50:46.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656340,1739983846650,-996.99,0.00013229,2,"2025-02-19T16:50:46.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656341,1739983846660,-637.25,0.00013229,2,"2025-02-19T16:50:46.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656342,1739983846670,-500.0,0.00013229,2,"2025-02-19T16:50:46.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656343,1739983846680,-1715.81,0.00013229,2,"2025-02-19T16:50:46.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656344,1739983846690,-500.0,0.00013229,2,"2025-02-19T16:50:46.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656345,1739983846699,-500.0,0.00013229,2,"2025-02-19T16:50:46.699",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656346,1739983846709,-500.0,0.00013229,2,"2025-02-19T16:50:46.709",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656347,1739983846719,-4000.12,0.00013229,2,"2025-02-19T16:50:46.719",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656348,1739983846729,-1159.46,0.00013229,2,"2025-02-19T16:50:46.729",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656349,1739983846739,-2232.27,0.00013229,2,"2025-02-19T16:50:46.739",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656350,1739983846748,-1464.47,0.00013229,2,"2025-02-19T16:50:46.748",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656351,1739983846759,-3006.69,0.00013229,2,"2025-02-19T16:50:46.759",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656352,1739983846769,-2224.1,0.00013229,2,"2025-02-19T16:50:46.769",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656353,1739983846778,-649.81,0.00013229,2,"2025-02-19T16:50:46.778",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656354,1739983846787,-376.31948713,0.00013229,2,"2025-02-19T16:50:46.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656355,1739983846796,-2249.29,0.00013229,2,"2025-02-19T16:50:46.796",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656356,1739983846806,-500.0,0.00013229,2,"2025-02-19T16:50:46.806",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656357,1739983846815,-500.0,0.00013229,2,"2025-02-19T16:50:46.815",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656358,1739983846824,-500.0,0.00013229,2,"2025-02-19T16:50:46.824",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656359,1739983846834,-2877.1,0.00013229,2,"2025-02-19T16:50:46.834",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656360,1739983846843,-500.0,0.00013229,2,"2025-02-19T16:50:46.843",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656361,1739983846852,-500.0,0.00013229,2,"2025-02-19T16:50:46.852",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656362,1739983846862,-560.82833576,0.00013229,2,"2025-02-19T16:50:46.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656363,1739983846949,-323.39166424,0.00013229,2,"2025-02-19T16:50:46.949",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656364,1739983846960,-3996.87,0.00013229,2,"2025-02-19T16:50:46.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656365,1739983846970,-437.44720611,0.00013229,2,"2025-02-19T16:50:46.970",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656366,1739983846982,-62.55279389,0.00013229,2,"2025-02-19T16:50:46.982",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656367,1739983846993,-948.51147815,0.00013229,2,"2025-02-19T16:50:46.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656368,1739983847034,-54.03852185,0.00013229,2,"2025-02-19T16:50:47.034",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656369,1739983847044,-353.14867339,0.00013229,2,"2025-02-19T16:50:47.044",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656370,1739983847864,-383.06268,0.00013147,2,"2025-02-19T16:50:47.864",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656371,1739983847875,-301.72732,0.00013147,2,"2025-02-19T16:50:47.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656372,1739983847885,-500.0,0.00013147,2,"2025-02-19T16:50:47.885",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656373,1739983847895,-448.35132661,0.00013229,2,"2025-02-19T16:50:47.895",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656374,1739983847905,-2804.54,0.00013229,2,"2025-02-19T16:50:47.905",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656375,1739983847916,-1862.62,0.00013229,2,"2025-02-19T16:50:47.916",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656376,1739983847925,-500.0,0.00013229,2,"2025-02-19T16:50:47.925",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656377,1739983847935,-3031.5,0.00013229,2,"2025-02-19T16:50:47.935",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656378,1739983847945,-958.26,0.00013229,2,"2025-02-19T16:50:47.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656379,1739983847955,-3009.47,0.00013229,2,"2025-02-19T16:50:47.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656380,1739983847964,-500.0,0.00013229,2,"2025-02-19T16:50:47.964",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656381,1739983847974,-3118.77,0.00013229,2,"2025-02-19T16:50:47.974",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656382,1739983847983,-1343.84,0.00013229,2,"2025-02-19T16:50:47.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656383,1739983847993,-8660.06,0.00013229,2,"2025-02-19T16:50:47.993",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656384,1739983848003,-3128.6,0.00013229,2,"2025-02-19T16:50:48.003",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656385,1739983848013,-500.0,0.00013229,2,"2025-02-19T16:50:48.013",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656386,1739983848023,-3657.37,0.00013229,2,"2025-02-19T16:50:48.023",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656387,1739983848036,-500.0,0.00013229,2,"2025-02-19T16:50:48.036",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656388,1739983848046,-2459.84,0.00013229,2,"2025-02-19T16:50:48.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656389,1739983848056,-1351.54,0.00013229,2,"2025-02-19T16:50:48.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656390,1739983848066,-209.07860576,0.00013229,2,"2025-02-19T16:50:48.066",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656391,1739983848077,-2366.81,0.00013229,2,"2025-02-19T16:50:48.077",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656392,1739983848087,-1908.65,0.00013229,2,"2025-02-19T16:50:48.087",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656393,1739983848097,-500.0,0.00013229,2,"2025-02-19T16:50:48.097",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656394,1739983848108,-3231.04,0.00013229,2,"2025-02-19T16:50:48.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656395,1739983848118,-1317.88,0.00013229,2,"2025-02-19T16:50:48.118",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656396,1739983848128,-2664.93,0.00013229,2,"2025-02-19T16:50:48.128",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656397,1739983848137,-963.83,0.00013229,2,"2025-02-19T16:50:48.137",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656398,1739983848147,-500.0,0.00013229,2,"2025-02-19T16:50:48.147",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656399,1739983848157,-2579.82,0.00013229,2,"2025-02-19T16:50:48.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656400,1739983848167,-500.0,0.00013229,2,"2025-02-19T16:50:48.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656401,1739983848177,-2595.04,0.00013229,2,"2025-02-19T16:50:48.177",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656402,1739983848187,-500.0,0.00013229,2,"2025-02-19T16:50:48.187",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656403,1739983848197,-1681.75,0.00013229,2,"2025-02-19T16:50:48.197",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656404,1739983848206,-632.12,0.00013229,2,"2025-02-19T16:50:48.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656405,1739983848216,-2505.06,0.00013229,2,"2025-02-19T16:50:48.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656406,1739983848225,-500.0,0.00013229,2,"2025-02-19T16:50:48.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656407,1739983848236,-1360.89,0.00013229,2,"2025-02-19T16:50:48.236",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656408,1739983848245,-500.0,0.00013229,2,"2025-02-19T16:50:48.245",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656409,1739983848255,-840.52,0.00013229,2,"2025-02-19T16:50:48.255",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656410,1739983848266,-1523.84,0.00013229,2,"2025-02-19T16:50:48.266",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656411,1739983848276,-500.0,0.00013229,2,"2025-02-19T16:50:48.276",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656412,1739983848286,-6240.14,0.00013229,2,"2025-02-19T16:50:48.286",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656413,1739983848295,-1169.94,0.00013229,2,"2025-02-19T16:50:48.295",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656414,1739983848305,-1878.53,0.00013229,2,"2025-02-19T16:50:48.305",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656415,1739983848315,-500.0,0.00013229,2,"2025-02-19T16:50:48.315",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656416,1739983848324,-500.0,0.00013229,2,"2025-02-19T16:50:48.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656417,1739983848334,-1083.46,0.00013229,2,"2025-02-19T16:50:48.334",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656418,1739983848343,-500.0,0.00013229,2,"2025-02-19T16:50:48.343",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656419,1739983848353,-2400.8,0.00013229,2,"2025-02-19T16:50:48.353",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656420,1739983848362,-500.0,0.00013229,2,"2025-02-19T16:50:48.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656421,1739983848372,-601.07,0.00013229,2,"2025-02-19T16:50:48.372",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656422,1739983848382,-500.0,0.00013229,2,"2025-02-19T16:50:48.382",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656423,1739983848391,-2791.46,0.00013229,2,"2025-02-19T16:50:48.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656424,1739983848470,-2985.22,0.00013229,2,"2025-02-19T16:50:48.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656425,1739983848480,-500.0,0.00013229,2,"2025-02-19T16:50:48.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656426,1739983848489,-500.0,0.00013229,2,"2025-02-19T16:50:48.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656427,1739983848499,-1103.37,0.00013229,2,"2025-02-19T16:50:48.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656428,1739983848509,-500.0,0.00013229,2,"2025-02-19T16:50:48.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656429,1739983848519,-500.0,0.00013229,2,"2025-02-19T16:50:48.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656430,1739983848528,-500.0,0.00013229,2,"2025-02-19T16:50:48.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656431,1739983848538,-312.07047952,0.00013229,2,"2025-02-19T16:50:48.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656432,1739983848550,-2360.00952048,0.00013229,2,"2025-02-19T16:50:48.550",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656433,1739983848560,-500.0,0.00013229,2,"2025-02-19T16:50:48.560",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656434,1739983848571,-3612.7,0.00013229,2,"2025-02-19T16:50:48.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656435,1739983848580,-1626.85,0.00013229,2,"2025-02-19T16:50:48.580",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656436,1739983848589,-1240.85,0.00013229,2,"2025-02-19T16:50:48.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656437,1739983848599,-500.0,0.00013229,2,"2025-02-19T16:50:48.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656438,1739983848608,-500.0,0.00013229,2,"2025-02-19T16:50:48.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656439,1739983848618,-2785.79,0.00013229,2,"2025-02-19T16:50:48.618",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656440,1739983848628,-500.0,0.00013229,2,"2025-02-19T16:50:48.628",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656441,1739983848638,-727.89,0.00013229,2,"2025-02-19T16:50:48.638",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656442,1739983848647,-1359.38,0.00013229,2,"2025-02-19T16:50:48.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656443,1739983848657,-1160.63,0.00013229,2,"2025-02-19T16:50:48.657",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656444,1739983848667,-4094.01,0.00013229,2,"2025-02-19T16:50:48.667",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656445,1739983848676,-664.76,0.00013229,2,"2025-02-19T16:50:48.676",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656446,1739983848686,-500.0,0.00013229,2,"2025-02-19T16:50:48.686",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656447,1739983848695,-500.0,0.00013229,2,"2025-02-19T16:50:48.695",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656448,1739983848705,-500.0,0.00013229,2,"2025-02-19T16:50:48.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656449,1739983848714,-606.76,0.00013229,2,"2025-02-19T16:50:48.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656450,1739983848724,-1219.41,0.00013229,2,"2025-02-19T16:50:48.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656451,1739983848734,-2636.24,0.00013229,2,"2025-02-19T16:50:48.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656452,1739983848743,-337.15969562,0.00013229,2,"2025-02-19T16:50:48.743",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656453,1739983848753,-500.0,0.00013229,2,"2025-02-19T16:50:48.753",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656454,1739983848763,-500.0,0.00013229,2,"2025-02-19T16:50:48.763",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656455,1739983848773,-1667.4,0.00013229,2,"2025-02-19T16:50:48.773",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656456,1739983848783,-3024.75,0.00013229,2,"2025-02-19T16:50:48.783",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656457,1739983848793,-500.0,0.00013229,2,"2025-02-19T16:50:48.793",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656458,1739983848802,-500.0,0.00013229,2,"2025-02-19T16:50:48.802",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656459,1739983848812,-2469.7,0.00013229,2,"2025-02-19T16:50:48.812",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656460,1739983848821,-1238.11,0.00013229,2,"2025-02-19T16:50:48.821",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656461,1739983848831,-4053.58,0.00013229,2,"2025-02-19T16:50:48.831",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656462,1739983848841,-919.89,0.00013229,2,"2025-02-19T16:50:48.841",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656463,1739983848853,-2239.11,0.00013229,2,"2025-02-19T16:50:48.853",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656464,1739983848862,-500.0,0.00013229,2,"2025-02-19T16:50:48.862",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656465,1739983848872,-500.0,0.00013229,2,"2025-02-19T16:50:48.872",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656466,1739983848882,-500.0,0.00013229,2,"2025-02-19T16:50:48.882",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656467,1739983848892,-539.53318952,0.00013229,2,"2025-02-19T16:50:48.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656468,1739983848901,-1354.74,0.00013229,2,"2025-02-19T16:50:48.901",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656469,1739983848911,-500.0,0.00013229,2,"2025-02-19T16:50:48.911",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656470,1739983848921,-2699.3,0.00013229,2,"2025-02-19T16:50:48.921",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656471,1739983848931,-2573.23,0.00013229,2,"2025-02-19T16:50:48.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656472,1739983848940,-638.33,0.00013229,2,"2025-02-19T16:50:48.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656473,1739983848950,-500.0,0.00013229,2,"2025-02-19T16:50:48.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656474,1739983848959,-500.0,0.00013229,2,"2025-02-19T16:50:48.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656475,1739983848968,-500.0,0.00013229,2,"2025-02-19T16:50:48.968",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656476,1739983848978,-934.37,0.00013229,2,"2025-02-19T16:50:48.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656477,1739983848987,-500.0,0.00013229,2,"2025-02-19T16:50:48.987",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656478,1739983848997,-500.0,0.00013229,2,"2025-02-19T16:50:48.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656479,1739983849007,-1706.88,0.00013229,2,"2025-02-19T16:50:49.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656480,1739983849016,-500.0,0.00013229,2,"2025-02-19T16:50:49.016",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656481,1739983849026,-758.59,0.00013229,2,"2025-02-19T16:50:49.026",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656482,1739983849039,-2696.1,0.00013229,2,"2025-02-19T16:50:49.039",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656483,1739983849049,-500.0,0.00013229,2,"2025-02-19T16:50:49.049",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656484,1739983849058,-500.0,0.00013229,2,"2025-02-19T16:50:49.058",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656485,1739983849069,-1537.62,0.00013229,2,"2025-02-19T16:50:49.069",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656486,1739983849078,-1207.6,0.00013229,2,"2025-02-19T16:50:49.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656487,1739983849088,-500.0,0.00013229,2,"2025-02-19T16:50:49.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656488,1739983849098,-500.0,0.00013229,2,"2025-02-19T16:50:49.098",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656489,1739983849108,-2514.47,0.00013229,2,"2025-02-19T16:50:49.108",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656490,1739983849120,-1408.96,0.00013229,2,"2025-02-19T16:50:49.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656491,1739983849130,-500.0,0.00013229,2,"2025-02-19T16:50:49.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656492,1739983849140,-2616.88,0.00013229,2,"2025-02-19T16:50:49.140",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656493,1739983849149,-3878.76,0.00013229,2,"2025-02-19T16:50:49.149",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656494,1739983849159,-3342.34,0.00013229,2,"2025-02-19T16:50:49.159",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656495,1739983849169,-505.42791807,0.00013229,2,"2025-02-19T16:50:49.169",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656496,1739983849179,-500.0,0.00013229,2,"2025-02-19T16:50:49.179",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656497,1739983849189,-571.0,0.00013229,2,"2025-02-19T16:50:49.189",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656498,1739983849200,-1404.38,0.00013229,2,"2025-02-19T16:50:49.200",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656499,1739983849210,-1306.13,0.00013229,2,"2025-02-19T16:50:49.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656500,1739983849219,-503.68244561,0.00013229,2,"2025-02-19T16:50:49.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656501,1739983849230,-684.79,0.00013229,2,"2025-02-19T16:50:49.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656502,1739983849240,-758.15,0.0001323,2,"2025-02-19T16:50:49.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656503,1739983849252,-500.0,0.0001323,2,"2025-02-19T16:50:49.252",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656504,1739983849264,-500.0,0.0001323,2,"2025-02-19T16:50:49.264",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656505,1739983849274,-300.38294297,0.0001323,2,"2025-02-19T16:50:49.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656506,1739983849284,-500.0,0.0001323,2,"2025-02-19T16:50:49.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656507,1739983849294,-838.18,0.0001323,2,"2025-02-19T16:50:49.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656508,1739983849304,-500.0,0.0001323,2,"2025-02-19T16:50:49.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656509,1739983849314,-786.75,0.0001323,2,"2025-02-19T16:50:49.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656510,1739983849324,-500.0,0.0001323,2,"2025-02-19T16:50:49.324",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656511,1739983849333,-500.0,0.0001323,2,"2025-02-19T16:50:49.333",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656512,1739983849342,-595.45,0.0001323,2,"2025-02-19T16:50:49.342",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656513,1739983849352,-500.0,0.0001323,2,"2025-02-19T16:50:49.352",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656514,1739983849362,-500.0,0.0001323,2,"2025-02-19T16:50:49.362",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656515,1739983849371,-643.12,0.0001323,2,"2025-02-19T16:50:49.371",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656516,1739983849381,-1001.33,0.0001323,2,"2025-02-19T16:50:49.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656517,1739983849391,-500.0,0.0001323,2,"2025-02-19T16:50:49.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656518,1739983849400,-500.0,0.0001323,2,"2025-02-19T16:50:49.400",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656519,1739983849411,-1288.62,0.0001323,2,"2025-02-19T16:50:49.411",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656520,1739983849420,-2442.95,0.0001323,2,"2025-02-19T16:50:49.420",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656521,1739983849430,-2090.1,0.0001323,2,"2025-02-19T16:50:49.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656522,1739983849440,-3048.22,0.0001323,2,"2025-02-19T16:50:49.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656523,1739983849449,-1633.62976405,0.0001323,2,"2025-02-19T16:50:49.449",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656524,1739983849468,-403.39023595,0.0001323,2,"2025-02-19T16:50:49.468",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656525,1739983849478,-540.1712595,0.0001323,2,"2025-02-19T16:50:49.478",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656526,1739983850259,-500.0,0.00013146,2,"2025-02-19T16:50:50.259",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656527,1739983850270,-2319.8787405,0.0001323,2,"2025-02-19T16:50:50.270",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656528,1739983850280,-3603.34,0.0001323,2,"2025-02-19T16:50:50.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656529,1739983850290,-1730.99,0.0001323,2,"2025-02-19T16:50:50.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656530,1739983850300,-2053.64,0.0001323,2,"2025-02-19T16:50:50.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656531,1739983850310,-1818.91,0.0001323,2,"2025-02-19T16:50:50.310",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656532,1739983850320,-3087.52,0.0001323,2,"2025-02-19T16:50:50.320",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656533,1739983850330,-940.02,0.0001323,2,"2025-02-19T16:50:50.330",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656534,1739983850339,-1906.84,0.0001323,2,"2025-02-19T16:50:50.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656535,1739983850349,-2424.11,0.0001323,2,"2025-02-19T16:50:50.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656536,1739983850358,-3241.19,0.0001323,2,"2025-02-19T16:50:50.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656537,1739983850367,-2109.25,0.0001323,2,"2025-02-19T16:50:50.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656538,1739983850376,-2718.75,0.0001323,2,"2025-02-19T16:50:50.376",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656539,1739983850385,-683.07,0.0001323,2,"2025-02-19T16:50:50.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656540,1739983850394,-1733.78,0.0001323,2,"2025-02-19T16:50:50.394",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656541,1739983850404,-3014.28,0.0001323,2,"2025-02-19T16:50:50.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656542,1739983850414,-156.43352753,0.00013231,2,"2025-02-19T16:50:50.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656543,1739983850423,-500.0,0.00013232,2,"2025-02-19T16:50:50.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656544,1739983850433,-500.0,0.00013232,2,"2025-02-19T16:50:50.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656545,1739983850442,-923.91,0.00013232,2,"2025-02-19T16:50:50.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656546,1739983850451,-500.0,0.00013232,2,"2025-02-19T16:50:50.451",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656547,1739983850461,-976.01,0.00013232,2,"2025-02-19T16:50:50.461",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656548,1739983850471,-500.0,0.00013232,2,"2025-02-19T16:50:50.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656549,1739983850480,-536.05,0.00013232,2,"2025-02-19T16:50:50.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656550,1739983850489,-500.0,0.00013232,2,"2025-02-19T16:50:50.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656551,1739983850498,-714.18,0.00013232,2,"2025-02-19T16:50:50.498",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656552,1739983850508,-500.0,0.00013232,2,"2025-02-19T16:50:50.508",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656553,1739983850519,-687.08,0.00013232,2,"2025-02-19T16:50:50.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656554,1739983850528,-500.0,0.00013232,2,"2025-02-19T16:50:50.528",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656555,1739983850538,-500.0,0.00013232,2,"2025-02-19T16:50:50.538",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656556,1739983850548,-597.97,0.00013232,2,"2025-02-19T16:50:50.548",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656557,1739983850557,-687.03,0.00013232,2,"2025-02-19T16:50:50.557",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656558,1739983850567,-500.0,0.00013232,2,"2025-02-19T16:50:50.567",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656559,1739983850576,-504.42717946,0.00013232,2,"2025-02-19T16:50:50.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656560,1739983850585,-500.0,0.00013232,2,"2025-02-19T16:50:50.585",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656561,1739983850595,-500.0,0.00013232,2,"2025-02-19T16:50:50.595",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656562,1739983850604,-500.0,0.00013232,2,"2025-02-19T16:50:50.604",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656563,1739983850613,-500.79,0.00013232,2,"2025-02-19T16:50:50.613",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656564,1739983850622,-500.0,0.00013232,2,"2025-02-19T16:50:50.622",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656565,1739983850632,-1124.1,0.00013232,2,"2025-02-19T16:50:50.632",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656566,1739983850642,-698.43,0.00013232,2,"2025-02-19T16:50:50.642",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656567,1739983850651,-946.51,0.00013232,2,"2025-02-19T16:50:50.651",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656568,1739983850660,-500.0,0.00013232,2,"2025-02-19T16:50:50.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656569,1739983850669,-381.81017561,0.00013232,2,"2025-02-19T16:50:50.669",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656570,1739983850678,-500.0,0.00013232,2,"2025-02-19T16:50:50.678",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656571,1739983850687,-832.47,0.00013232,2,"2025-02-19T16:50:50.687",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656572,1739983850697,-500.0,0.00013232,2,"2025-02-19T16:50:50.697",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656573,1739983850706,-500.0,0.00013232,2,"2025-02-19T16:50:50.706",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656574,1739983850715,-500.0,0.00013232,2,"2025-02-19T16:50:50.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656575,1739983850724,-500.0,0.00013232,2,"2025-02-19T16:50:50.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656576,1739983850733,-500.0,0.00013232,2,"2025-02-19T16:50:50.733",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656577,1739983850742,-500.0,0.00013232,2,"2025-02-19T16:50:50.742",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656578,1739983850751,-841.13,0.00013232,2,"2025-02-19T16:50:50.751",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656579,1739983850760,-500.0,0.00013232,2,"2025-02-19T16:50:50.760",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656580,1739983850772,-1129.04,0.00013232,2,"2025-02-19T16:50:50.772",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656581,1739983850781,-722.74,0.00013232,2,"2025-02-19T16:50:50.781",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656582,1739983850791,-500.0,0.00013232,2,"2025-02-19T16:50:50.791",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656583,1739983850800,-500.0,0.00013232,2,"2025-02-19T16:50:50.800",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656584,1739983850810,-500.0,0.00013232,2,"2025-02-19T16:50:50.810",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656585,1739983850819,-658.77,0.00013232,2,"2025-02-19T16:50:50.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656586,1739983850829,-500.0,0.00013232,2,"2025-02-19T16:50:50.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656587,1739983850838,-603.43,0.00013232,2,"2025-02-19T16:50:50.838",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656588,1739983850848,-1047.31,0.00013232,2,"2025-02-19T16:50:50.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656589,1739983850857,-416.57332612,0.00013232,2,"2025-02-19T16:50:50.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656590,1739983850867,-500.0,0.00013232,2,"2025-02-19T16:50:50.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656591,1739983850876,-574.17500961,0.00013232,2,"2025-02-19T16:50:50.876",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656592,1739983850885,-500.0,0.00013232,2,"2025-02-19T16:50:50.885",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656593,1739983850894,-500.0,0.00013232,2,"2025-02-19T16:50:50.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656594,1739983850904,-500.0,0.00013232,2,"2025-02-19T16:50:50.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656595,1739983850913,-500.0,0.00013232,2,"2025-02-19T16:50:50.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656596,1739983850922,-500.0,0.00013232,2,"2025-02-19T16:50:50.922",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656597,1739983850931,-1235.13,0.00013232,2,"2025-02-19T16:50:50.931",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656598,1739983850940,-1360.14,0.00013232,2,"2025-02-19T16:50:50.940",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656599,1739983850950,-1045.3,0.00013232,2,"2025-02-19T16:50:50.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656600,1739983850960,-947.08,0.00013232,2,"2025-02-19T16:50:50.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656601,1739983850969,-1261.45,0.00013232,2,"2025-02-19T16:50:50.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656602,1739983850979,-500.0,0.00013232,2,"2025-02-19T16:50:50.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656603,1739983850988,-608.87,0.00013232,2,"2025-02-19T16:50:50.988",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656604,1739983850997,-1213.36,0.00013232,2,"2025-02-19T16:50:50.997",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656605,1739983851008,-500.0,0.00013232,2,"2025-02-19T16:50:51.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656606,1739983851018,-500.0,0.00013232,2,"2025-02-19T16:50:51.018",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656607,1739983851028,-500.0,0.00013232,2,"2025-02-19T16:50:51.028",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656608,1739983851041,-606.15,0.00013232,2,"2025-02-19T16:50:51.041",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656609,1739983851050,-500.0,0.00013232,2,"2025-02-19T16:50:51.050",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656610,1739983851060,-507.55,0.00013232,2,"2025-02-19T16:50:51.060",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656611,1739983851070,-500.0,0.00013232,2,"2025-02-19T16:50:51.070",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656612,1739983851081,-728.32,0.00013232,2,"2025-02-19T16:50:51.081",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656613,1739983851091,-997.23,0.00013232,2,"2025-02-19T16:50:51.091",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656614,1739983851100,-871.39,0.00013232,2,"2025-02-19T16:50:51.100",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656615,1739983851110,-1003.09,0.00013232,2,"2025-02-19T16:50:51.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656616,1739983851120,-500.0,0.00013232,2,"2025-02-19T16:50:51.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656617,1739983851130,-926.49,0.00013232,2,"2025-02-19T16:50:51.130",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656618,1739983851139,-500.0,0.00013232,2,"2025-02-19T16:50:51.139",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656619,1739983851148,-500.0,0.00013232,2,"2025-02-19T16:50:51.148",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656620,1739983851157,-500.0,0.00013232,2,"2025-02-19T16:50:51.157",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656621,1739983851167,-567.0,0.00013232,2,"2025-02-19T16:50:51.167",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656622,1739983851176,-1142.95,0.00013232,2,"2025-02-19T16:50:51.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656623,1739983851185,-500.0,0.00013232,2,"2025-02-19T16:50:51.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656624,1739983851195,-500.0,0.00013232,2,"2025-02-19T16:50:51.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656625,1739983851205,-906.32,0.00013232,2,"2025-02-19T16:50:51.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656626,1739983851214,-1211.35,0.00013232,2,"2025-02-19T16:50:51.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656627,1739983851224,-500.0,0.00013232,2,"2025-02-19T16:50:51.224",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656628,1739983851233,-500.0,0.00013232,2,"2025-02-19T16:50:51.233",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656629,1739983851243,-500.0,0.00013232,2,"2025-02-19T16:50:51.243",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656630,1739983851252,-510.63,0.00013232,2,"2025-02-19T16:50:51.252",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656631,1739983851263,-500.0,0.00013232,2,"2025-02-19T16:50:51.263",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656632,1739983851272,-500.0,0.00013232,2,"2025-02-19T16:50:51.272",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656633,1739983851290,-500.0,0.00013232,2,"2025-02-19T16:50:51.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656634,1739983851303,-512.33836964,0.00013232,2,"2025-02-19T16:50:51.303",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656635,1739983851312,-620.6,0.00013232,2,"2025-02-19T16:50:51.312",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656636,1739983851321,-500.0,0.00013232,2,"2025-02-19T16:50:51.321",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656637,1739983851331,-616.2,0.00013232,2,"2025-02-19T16:50:51.331",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656638,1739983851341,-786.48,0.00013232,2,"2025-02-19T16:50:51.341",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656639,1739983851350,-1073.38,0.00013232,2,"2025-02-19T16:50:51.350",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656640,1739983851359,-265.89,0.00013232,2,"2025-02-19T16:50:51.359",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656641,1739983851369,-500.0,0.00013232,2,"2025-02-19T16:50:51.369",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656642,1739983851379,-674.91,0.00013232,2,"2025-02-19T16:50:51.379",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656643,1739983851388,-682.38,0.00013232,2,"2025-02-19T16:50:51.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656644,1739983851397,-500.0,0.00013232,2,"2025-02-19T16:50:51.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656645,1739983851407,-500.0,0.00013232,2,"2025-02-19T16:50:51.407",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656646,1739983851416,-507.88462139,0.00013232,2,"2025-02-19T16:50:51.416",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656647,1739983851425,-500.0,0.00013232,2,"2025-02-19T16:50:51.425",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656648,1739983851434,-824.47,0.00013232,2,"2025-02-19T16:50:51.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656649,1739983851443,-864.91,0.00013232,2,"2025-02-19T16:50:51.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656650,1739983851452,-1424.82,0.00013232,2,"2025-02-19T16:50:51.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656651,1739983851462,-522.22052889,0.00013232,2,"2025-02-19T16:50:51.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656652,1739983851471,-1163.56,0.00013232,2,"2025-02-19T16:50:51.471",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656653,1739983851481,-544.97,0.00013232,2,"2025-02-19T16:50:51.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656654,1739983851489,-500.0,0.00013232,2,"2025-02-19T16:50:51.489",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656655,1739983851499,-1562.19,0.00013232,2,"2025-02-19T16:50:51.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656656,1739983851510,-778.29,0.00013232,2,"2025-02-19T16:50:51.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656657,1739983851521,-500.0,0.00013232,2,"2025-02-19T16:50:51.521",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656658,1739983851531,-500.0,0.00013232,2,"2025-02-19T16:50:51.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656659,1739983851542,-779.3,0.00013232,2,"2025-02-19T16:50:51.542",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656660,1739983851552,-679.26,0.00013232,2,"2025-02-19T16:50:51.552",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656661,1739983851562,-500.0,0.00013232,2,"2025-02-19T16:50:51.562",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656662,1739983851572,-716.81,0.00013232,2,"2025-02-19T16:50:51.572",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656663,1739983851583,-771.09,0.00013232,2,"2025-02-19T16:50:51.583",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656664,1739983851593,-500.0,0.00013232,2,"2025-02-19T16:50:51.593",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656665,1739983851603,-1622.98,0.00013232,2,"2025-02-19T16:50:51.603",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656666,1739983851613,-500.0,0.00013232,2,"2025-02-19T16:50:51.613",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656667,1739983851624,-1123.75,0.00013232,2,"2025-02-19T16:50:51.624",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656668,1739983851634,-618.15493961,0.00013232,2,"2025-02-19T16:50:51.634",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656669,1739983851644,-549.14,0.00013232,2,"2025-02-19T16:50:51.644",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656670,1739983851654,-1225.38,0.00013232,2,"2025-02-19T16:50:51.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656671,1739983851664,-912.81,0.00013232,2,"2025-02-19T16:50:51.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656672,1739983851674,-500.0,0.00013232,2,"2025-02-19T16:50:51.674",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656673,1739983851684,-705.16,0.00013232,2,"2025-02-19T16:50:51.684",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656674,1739983851694,-500.0,0.00013232,2,"2025-02-19T16:50:51.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656675,1739983851705,-819.87,0.00013232,2,"2025-02-19T16:50:51.705",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656676,1739983851715,-889.08,0.00013232,2,"2025-02-19T16:50:51.715",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656677,1739983851725,-500.0,0.00013232,2,"2025-02-19T16:50:51.725",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656678,1739983851735,-500.0,0.00013232,2,"2025-02-19T16:50:51.735",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656679,1739983851746,-500.0,0.00013232,2,"2025-02-19T16:50:51.746",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656680,1739983851756,-796.11,0.00013232,2,"2025-02-19T16:50:51.756",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656681,1739983851767,-500.0,0.00013232,2,"2025-02-19T16:50:51.767",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656682,1739983851777,-500.0,0.00013232,2,"2025-02-19T16:50:51.777",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656683,1739983851787,-1036.4,0.00013232,2,"2025-02-19T16:50:51.787",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656684,1739983851797,-500.0,0.00013232,2,"2025-02-19T16:50:51.797",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656685,1739983851807,-500.0,0.00013232,2,"2025-02-19T16:50:51.807",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656686,1739983851816,-1141.59,0.00013232,2,"2025-02-19T16:50:51.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656687,1739983851826,-500.0,0.00013232,2,"2025-02-19T16:50:51.826",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656688,1739983851836,-500.0,0.00013232,2,"2025-02-19T16:50:51.836",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656689,1739983851846,-500.0,0.00013232,2,"2025-02-19T16:50:51.846",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656690,1739983851857,-500.0,0.00013232,2,"2025-02-19T16:50:51.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656691,1739983851867,-1434.34,0.00013232,2,"2025-02-19T16:50:51.867",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656692,1739983851877,-500.0,0.00013232,2,"2025-02-19T16:50:51.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656693,1739983851888,-1512.24,0.00013232,2,"2025-02-19T16:50:51.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656694,1739983851898,-1156.74,0.00013232,2,"2025-02-19T16:50:51.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656695,1739983851908,-571.38,0.00013232,2,"2025-02-19T16:50:51.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656696,1739983851918,-500.0,0.00013232,2,"2025-02-19T16:50:51.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656697,1739983851928,-500.0,0.00013232,2,"2025-02-19T16:50:51.928",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656698,1739983851939,-500.0,0.00013232,2,"2025-02-19T16:50:51.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656699,1739983851949,-1476.82,0.00013232,2,"2025-02-19T16:50:51.949",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656700,1739983851959,-500.0,0.00013232,2,"2025-02-19T16:50:51.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656701,1739983851969,-500.0,0.00013232,2,"2025-02-19T16:50:51.969",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656702,1739983851979,-1813.95,0.00013232,2,"2025-02-19T16:50:51.979",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656703,1739983851989,-500.0,0.00013232,2,"2025-02-19T16:50:51.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656704,1739983851999,-500.0,0.00013232,2,"2025-02-19T16:50:51.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656705,1739983852008,-575.27,0.00013232,2,"2025-02-19T16:50:52.008",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656706,1739983852019,-1268.15,0.00013232,2,"2025-02-19T16:50:52.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656707,1739983852029,-1517.09,0.00013232,2,"2025-02-19T16:50:52.029",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656708,1739983852043,-879.57,0.00013232,2,"2025-02-19T16:50:52.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656709,1739983852054,-693.71,0.00013232,2,"2025-02-19T16:50:52.054",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656710,1739983852064,-549.95,0.00013232,2,"2025-02-19T16:50:52.064",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656711,1739983852075,-982.25,0.00013232,2,"2025-02-19T16:50:52.075",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656712,1739983852085,-1049.28,0.00013232,2,"2025-02-19T16:50:52.085",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656713,1739983852095,-888.81,0.00013232,2,"2025-02-19T16:50:52.095",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656714,1739983852105,-714.75,0.00013232,2,"2025-02-19T16:50:52.105",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656715,1739983852120,-738.17,0.00013232,2,"2025-02-19T16:50:52.120",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656716,1739983852131,-500.0,0.00013232,2,"2025-02-19T16:50:52.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656717,1739983852141,-500.0,0.00013232,2,"2025-02-19T16:50:52.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656718,1739983852152,-1041.54,0.00013232,2,"2025-02-19T16:50:52.152",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656719,1739983852163,-500.0,0.00013232,2,"2025-02-19T16:50:52.163",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656720,1739983852174,-881.21,0.00013232,2,"2025-02-19T16:50:52.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656721,1739983852184,-500.0,0.00013232,2,"2025-02-19T16:50:52.184",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656722,1739983852195,-500.0,0.00013232,2,"2025-02-19T16:50:52.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656723,1739983852206,-1026.96,0.00013232,2,"2025-02-19T16:50:52.206",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656724,1739983852217,-1145.74,0.00013232,2,"2025-02-19T16:50:52.217",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656725,1739983852227,-500.0,0.00013232,2,"2025-02-19T16:50:52.227",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656726,1739983852237,-384.75407931,0.00013232,2,"2025-02-19T16:50:52.237",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656727,1739983852248,-1196.55,0.00013232,2,"2025-02-19T16:50:52.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656728,1739983852258,-500.0,0.00013232,2,"2025-02-19T16:50:52.258",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656729,1739983852269,-508.26430154,0.00013232,2,"2025-02-19T16:50:52.269",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656730,1739983852280,-500.0,0.00013232,2,"2025-02-19T16:50:52.280",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656731,1739983852290,-500.0,0.00013232,2,"2025-02-19T16:50:52.290",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656732,1739983852300,-500.0,0.00013232,2,"2025-02-19T16:50:52.300",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656733,1739983852317,-1491.77,0.00013232,2,"2025-02-19T16:50:52.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656734,1739983852327,-1245.79,0.00013232,2,"2025-02-19T16:50:52.327",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656735,1739983852339,-597.15,0.00013232,2,"2025-02-19T16:50:52.339",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656736,1739983852349,-400.94522482,0.00013232,2,"2025-02-19T16:50:52.349",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656737,1739983852360,-1663.64,0.00013232,2,"2025-02-19T16:50:52.360",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656738,1739983852370,-500.0,0.00013232,2,"2025-02-19T16:50:52.370",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656739,1739983852381,-500.0,0.00013232,2,"2025-02-19T16:50:52.381",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656740,1739983852391,-500.0,0.00013232,2,"2025-02-19T16:50:52.391",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656741,1739983852402,-500.0,0.00013232,2,"2025-02-19T16:50:52.402",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656742,1739983852412,-521.57,0.00013232,2,"2025-02-19T16:50:52.412",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656743,1739983852423,-1057.95,0.00013232,2,"2025-02-19T16:50:52.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656744,1739983852433,-500.0,0.00013232,2,"2025-02-19T16:50:52.433",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656745,1739983852443,-993.27,0.00013232,2,"2025-02-19T16:50:52.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656746,1739983852453,-500.0,0.00013232,2,"2025-02-19T16:50:52.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656747,1739983852463,-500.0,0.00013232,2,"2025-02-19T16:50:52.463",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656748,1739983852474,-579.67,0.00013232,2,"2025-02-19T16:50:52.474",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656749,1739983852484,-500.0,0.00013232,2,"2025-02-19T16:50:52.484",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656750,1739983852495,-500.0,0.00013232,2,"2025-02-19T16:50:52.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656751,1739983852505,-500.0,0.00013232,2,"2025-02-19T16:50:52.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656752,1739983852516,-352.92702931,0.00013232,2,"2025-02-19T16:50:52.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656753,1739983852526,-500.0,0.00013232,2,"2025-02-19T16:50:52.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656754,1739983852537,-931.11,0.00013232,2,"2025-02-19T16:50:52.537",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656755,1739983852547,-500.0,0.00013232,2,"2025-02-19T16:50:52.547",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656756,1739983852558,-500.0,0.00013232,2,"2025-02-19T16:50:52.558",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656757,1739983852568,-876.08,0.00013232,2,"2025-02-19T16:50:52.568",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656758,1739983852578,-740.24,0.00013232,2,"2025-02-19T16:50:52.578",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656759,1739983852588,-500.0,0.00013232,2,"2025-02-19T16:50:52.588",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656760,1739983852599,-1490.28,0.00013232,2,"2025-02-19T16:50:52.599",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656761,1739983852610,-500.0,0.00013232,2,"2025-02-19T16:50:52.610",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656762,1739983852620,-500.0,0.00013232,2,"2025-02-19T16:50:52.620",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656763,1739983852631,-500.0,0.00013232,2,"2025-02-19T16:50:52.631",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656764,1739983852641,-500.0,0.00013232,2,"2025-02-19T16:50:52.641",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656765,1739983852650,-500.0,0.00013232,2,"2025-02-19T16:50:52.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656766,1739983852660,-500.0,0.00013232,2,"2025-02-19T16:50:52.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656767,1739983852670,-1709.25,0.00013232,2,"2025-02-19T16:50:52.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656768,1739983852680,-500.0,0.00013232,2,"2025-02-19T16:50:52.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656769,1739983852690,-500.0,0.00013232,2,"2025-02-19T16:50:52.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656770,1739983852700,-500.0,0.00013232,2,"2025-02-19T16:50:52.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656771,1739983852710,-1607.95,0.00013232,2,"2025-02-19T16:50:52.710",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656772,1739983852720,-500.0,0.00013232,2,"2025-02-19T16:50:52.720",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656773,1739983852730,-500.0,0.00013232,2,"2025-02-19T16:50:52.730",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656774,1739983852740,-500.0,0.00013232,2,"2025-02-19T16:50:52.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656775,1739983852750,-722.76,0.00013232,2,"2025-02-19T16:50:52.750",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656776,1739983852764,-500.0,0.00013232,2,"2025-02-19T16:50:52.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656777,1739983852774,-885.9,0.00013232,2,"2025-02-19T16:50:52.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656778,1739983852784,-500.0,0.00013232,2,"2025-02-19T16:50:52.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656779,1739983852794,-841.95,0.00013232,2,"2025-02-19T16:50:52.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656780,1739983852808,-500.0,0.00013232,2,"2025-02-19T16:50:52.808",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656781,1739983852819,-498.42913354,0.0001325,2,"2025-02-19T16:50:52.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656782,1739983852829,-503.9399804,0.0001325,2,"2025-02-19T16:50:52.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656783,1739983852839,-500.0,0.0001325,2,"2025-02-19T16:50:52.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656784,1739983852850,-500.0,0.0001325,2,"2025-02-19T16:50:52.850",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656785,1739983852860,-500.0,0.0001325,2,"2025-02-19T16:50:52.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656786,1739983852871,-909.15,0.0001325,2,"2025-02-19T16:50:52.871",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656787,1739983852881,-500.0,0.0001325,2,"2025-02-19T16:50:52.881",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656788,1739983852892,-527.47,0.0001325,2,"2025-02-19T16:50:52.892",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656789,1739983852902,-1046.9,0.0001325,2,"2025-02-19T16:50:52.902",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656790,1739983852913,-500.0,0.0001325,2,"2025-02-19T16:50:52.913",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656791,1739983852923,-1408.64,0.0001325,2,"2025-02-19T16:50:52.923",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656792,1739983852934,-1030.33,0.0001325,2,"2025-02-19T16:50:52.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656793,1739983852946,-889.8,0.0001325,2,"2025-02-19T16:50:52.946",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656794,1739983852956,-1244.45,0.0001325,2,"2025-02-19T16:50:52.956",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656795,1739983852967,-1577.44,0.0001325,2,"2025-02-19T16:50:52.967",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656796,1739983852978,-1014.66,0.0001325,2,"2025-02-19T16:50:52.978",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656797,1739983852989,-1115.35,0.0001325,2,"2025-02-19T16:50:52.989",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656798,1739983852999,-1657.04,0.0001325,2,"2025-02-19T16:50:52.999",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656799,1739983853009,-928.41,0.0001325,2,"2025-02-19T16:50:53.009",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656800,1739983853022,-1756.28,0.0001325,2,"2025-02-19T16:50:53.022",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656801,1739983853035,-1902.22,0.0001325,2,"2025-02-19T16:50:53.035",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656802,1739983853047,-500.0,0.0001325,2,"2025-02-19T16:50:53.047",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656803,1739983853056,-1435.2,0.0001325,2,"2025-02-19T16:50:53.056",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656804,1739983853067,-500.0,0.0001325,2,"2025-02-19T16:50:53.067",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656805,1739983853078,-733.44,0.0001325,2,"2025-02-19T16:50:53.078",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656806,1739983853088,-1000.0,0.0001325,2,"2025-02-19T16:50:53.088",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656807,1739983853099,-1000.0,0.0001325,2,"2025-02-19T16:50:53.099",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656808,1739983853110,-1000.0,0.0001325,2,"2025-02-19T16:50:53.110",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656809,1739983853122,-2091.47,0.0001325,2,"2025-02-19T16:50:53.122",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656810,1739983853133,-1495.77,0.0001325,2,"2025-02-19T16:50:53.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656811,1739983853144,-1962.79,0.0001325,2,"2025-02-19T16:50:53.144",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656812,1739983853155,-858.82,0.0001325,2,"2025-02-19T16:50:53.155",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656813,1739983853165,-1668.31,0.0001325,2,"2025-02-19T16:50:53.165",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656814,1739983853176,-1050.26,0.0001325,2,"2025-02-19T16:50:53.176",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656815,1739983853186,-500.0,0.0001325,2,"2025-02-19T16:50:53.186",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656816,1739983853196,-500.0,0.0001325,2,"2025-02-19T16:50:53.196",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656817,1739983853208,-500.0,0.0001325,2,"2025-02-19T16:50:53.208",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656818,1739983853219,-500.0,0.0001325,2,"2025-02-19T16:50:53.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656819,1739983853230,-500.0,0.0001325,2,"2025-02-19T16:50:53.230",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656820,1739983853240,-500.0,0.0001325,2,"2025-02-19T16:50:53.240",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656821,1739983853251,-862.05,0.0001325,2,"2025-02-19T16:50:53.251",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656822,1739983853262,-792.73,0.0001325,2,"2025-02-19T16:50:53.262",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656823,1739983853274,-500.0,0.0001325,2,"2025-02-19T16:50:53.274",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656824,1739983853284,-500.0,0.00013251,2,"2025-02-19T16:50:53.284",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656825,1739983853294,-7229.36752604,0.00013252,3,"2025-02-19T16:50:53.294",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656826,1739983853304,-500.0,0.00013252,2,"2025-02-19T16:50:53.304",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656827,1739983853314,-500.0,0.00013252,2,"2025-02-19T16:50:53.314",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656828,1739983853325,-575.81,0.00013252,2,"2025-02-19T16:50:53.325",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656829,1739983853336,-500.0,0.00013252,2,"2025-02-19T16:50:53.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656830,1739983853347,-926.7,0.00013252,2,"2025-02-19T16:50:53.347",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656831,1739983853357,-500.0,0.00013252,2,"2025-02-19T16:50:53.357",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656832,1739983853367,-500.0,0.00013252,2,"2025-02-19T16:50:53.367",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656833,1739983853378,-500.0,0.00013252,2,"2025-02-19T16:50:53.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656834,1739983853388,-441.15094868,0.00013252,2,"2025-02-19T16:50:53.388",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656835,1739983853397,-500.0,0.00013252,2,"2025-02-19T16:50:53.397",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656836,1739983853406,-500.0,0.00013252,2,"2025-02-19T16:50:53.406",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656837,1739983853415,-500.0,0.00013252,2,"2025-02-19T16:50:53.415",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656838,1739983853423,-500.0,0.00013252,2,"2025-02-19T16:50:53.423",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656839,1739983853432,-500.0,0.00013252,2,"2025-02-19T16:50:53.432",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656840,1739983853442,-500.0,0.00013252,2,"2025-02-19T16:50:53.442",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656841,1739983853452,-500.0,0.00013252,2,"2025-02-19T16:50:53.452",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656842,1739983853465,-500.0,0.00013252,2,"2025-02-19T16:50:53.465",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656843,1739983853475,-973.82,0.00013252,2,"2025-02-19T16:50:53.475",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656844,1739983853485,-243.39170217,0.00013252,2,"2025-02-19T16:50:53.485",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656845,1739983853495,-858.79,0.00013252,2,"2025-02-19T16:50:53.495",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656846,1739983853505,-500.0,0.00013252,2,"2025-02-19T16:50:53.505",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656847,1739983853516,-500.0,0.00013252,2,"2025-02-19T16:50:53.516",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656848,1739983853526,-500.0,0.00013252,2,"2025-02-19T16:50:53.526",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656849,1739983853536,-500.0,0.00013252,2,"2025-02-19T16:50:53.536",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656850,1739983853546,-500.0,0.00013252,2,"2025-02-19T16:50:53.546",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656851,1739983853556,-500.0,0.00013252,2,"2025-02-19T16:50:53.556",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656852,1739983853566,-500.0,0.00013252,2,"2025-02-19T16:50:53.566",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656853,1739983853576,-500.0,0.00013252,2,"2025-02-19T16:50:53.576",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656854,1739983853586,-507.90463653,0.00013252,2,"2025-02-19T16:50:53.586",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656855,1739983853596,-500.0,0.00013252,2,"2025-02-19T16:50:53.596",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656856,1739983853606,-500.0,0.00013252,2,"2025-02-19T16:50:53.606",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656857,1739983853615,-500.0,0.00013252,2,"2025-02-19T16:50:53.615",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656858,1739983853625,-500.0,0.00013252,2,"2025-02-19T16:50:53.625",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656859,1739983853635,-500.0,0.00013252,2,"2025-02-19T16:50:53.635",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656860,1739983853645,-787.87,0.00013252,2,"2025-02-19T16:50:53.645",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656861,1739983853654,-500.0,0.00013252,2,"2025-02-19T16:50:53.654",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656862,1739983853664,-500.0,0.00013252,2,"2025-02-19T16:50:53.664",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656863,1739983853675,-500.0,0.00013252,2,"2025-02-19T16:50:53.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656864,1739983853685,-500.0,0.00013252,2,"2025-02-19T16:50:53.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656865,1739983853694,-500.0,0.00013252,2,"2025-02-19T16:50:53.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656866,1739983853704,-500.0,0.00013252,2,"2025-02-19T16:50:53.704",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656867,1739983853714,-500.0,0.00013252,2,"2025-02-19T16:50:53.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656868,1739983853724,-500.0,0.00013252,2,"2025-02-19T16:50:53.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656869,1739983853734,-714.08,0.00013252,2,"2025-02-19T16:50:53.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656870,1739983853744,-500.0,0.00013252,2,"2025-02-19T16:50:53.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656871,1739983853754,-500.0,0.00013252,2,"2025-02-19T16:50:53.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656872,1739983853764,-525.01138611,0.00013252,2,"2025-02-19T16:50:53.764",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656873,1739983853774,-952.73,0.00013252,2,"2025-02-19T16:50:53.774",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656874,1739983853784,-500.0,0.00013252,2,"2025-02-19T16:50:53.784",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656875,1739983853794,-500.0,0.00013252,2,"2025-02-19T16:50:53.794",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656876,1739983853804,-500.0,0.00013252,2,"2025-02-19T16:50:53.804",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656877,1739983853815,-500.0,0.00013252,2,"2025-02-19T16:50:53.815",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656878,1739983853827,-969.07,0.00013252,2,"2025-02-19T16:50:53.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656879,1739983854131,-500.0,0.00013252,2,"2025-02-19T16:50:54.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656880,1739983854141,-500.0,0.00013252,2,"2025-02-19T16:50:54.141",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656881,1739983854151,-500.0,0.00013252,2,"2025-02-19T16:50:54.151",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656882,1739983854161,-500.0,0.00013252,2,"2025-02-19T16:50:54.161",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656883,1739983854170,-500.0,0.00013252,2,"2025-02-19T16:50:54.170",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656884,1739983854180,-760.91,0.00013252,2,"2025-02-19T16:50:54.180",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656885,1739983854190,-500.0,0.00013252,2,"2025-02-19T16:50:54.190",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656886,1739983854200,-514.41,0.00013252,2,"2025-02-19T16:50:54.200",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656887,1739983854210,-500.0,0.00013252,2,"2025-02-19T16:50:54.210",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656888,1739983854219,-500.0,0.00013252,2,"2025-02-19T16:50:54.219",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656889,1739983854228,-1032.97,0.00013252,2,"2025-02-19T16:50:54.228",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656890,1739983854238,-500.0,0.00013252,2,"2025-02-19T16:50:54.238",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656891,1739983854248,-500.0,0.00013252,2,"2025-02-19T16:50:54.248",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656892,1739983854257,-500.0,0.00013252,2,"2025-02-19T16:50:54.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656893,1739983854267,-500.0,0.00013252,2,"2025-02-19T16:50:54.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656894,1739983854277,-640.35,0.00013252,2,"2025-02-19T16:50:54.277",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656895,1739983854287,-914.72,0.00013252,2,"2025-02-19T16:50:54.287",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656896,1739983854297,-500.0,0.00013252,2,"2025-02-19T16:50:54.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656897,1739983854307,-242.74662005,0.00013252,2,"2025-02-19T16:50:54.307",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656898,1739983854317,-263.11969102,0.0001326,2,"2025-02-19T16:50:54.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656899,1739983854326,-1000.0,0.0001328,2,"2025-02-19T16:50:54.326",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656900,1739983854336,-225.75731591,0.00013288,2,"2025-02-19T16:50:54.336",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656901,1739983854346,-156.43352753,0.00013293,2,"2025-02-19T16:50:54.346",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656902,1739983854356,-352.92702931,0.00013293,2,"2025-02-19T16:50:54.356",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656903,1739983854366,-157.593,0.00013304,2,"2025-02-19T16:50:54.366",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656904,1739983854375,-1225.0,0.0001331,2,"2025-02-19T16:50:54.375",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656905,1739983854385,-963.83,0.00013311,2,"2025-02-19T16:50:54.385",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656906,1739983854395,-1681.75,0.00013311,2,"2025-02-19T16:50:54.395",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656907,1739983854404,-1169.94,0.00013311,2,"2025-02-19T16:50:54.404",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656908,1739983854414,-2985.22,0.00013311,2,"2025-02-19T16:50:54.414",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656909,1739983854424,-500.0,0.00013311,2,"2025-02-19T16:50:54.424",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656910,1739983854434,-2785.79,0.00013311,2,"2025-02-19T16:50:54.434",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656911,1739983854443,-1219.41,0.00013311,2,"2025-02-19T16:50:54.443",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656912,1739983854453,-3024.75,0.00013311,2,"2025-02-19T16:50:54.453",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656913,1739983854462,-4053.58,0.00013311,2,"2025-02-19T16:50:54.462",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656914,1739983854472,-2573.23,0.00013311,2,"2025-02-19T16:50:54.472",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656915,1739983854481,-500.0,0.00013311,2,"2025-02-19T16:50:54.481",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656916,1739983854490,-500.0,0.00013311,2,"2025-02-19T16:50:54.490",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656917,1739983854499,-758.59,0.00013311,2,"2025-02-19T16:50:54.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656918,1739983854509,-2696.1,0.00013311,2,"2025-02-19T16:50:54.509",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656919,1739983854519,-1408.96,0.00013311,2,"2025-02-19T16:50:54.519",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656920,1739983854529,-3878.76,0.00013311,2,"2025-02-19T16:50:54.529",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656921,1739983854539,-500.0,0.00013311,2,"2025-02-19T16:50:54.539",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656922,1739983854549,-1404.38,0.00013311,2,"2025-02-19T16:50:54.549",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656923,1739983854559,-500.0,0.00013312,2,"2025-02-19T16:50:54.559",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656924,1739983854569,-1265.46,0.00013312,2,"2025-02-19T16:50:54.569",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656925,1739983854579,-500.0,0.00013312,2,"2025-02-19T16:50:54.579",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656926,1739983854589,-500.0,0.00013312,2,"2025-02-19T16:50:54.589",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656927,1739983854598,-500.0,0.00013312,2,"2025-02-19T16:50:54.598",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656928,1739983854608,-880.55,0.00013312,2,"2025-02-19T16:50:54.608",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656929,1739983854617,-500.0,0.00013312,2,"2025-02-19T16:50:54.617",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656930,1739983854626,-1319.87,0.00013312,2,"2025-02-19T16:50:54.626",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656931,1739983854636,-500.0,0.00013312,2,"2025-02-19T16:50:54.636",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656932,1739983854647,-1067.71,0.00013312,2,"2025-02-19T16:50:54.647",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656933,1739983854656,-895.67,0.00013312,2,"2025-02-19T16:50:54.656",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656934,1739983854666,-1338.94,0.00013312,2,"2025-02-19T16:50:54.666",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656935,1739983854675,-977.84,0.00013312,2,"2025-02-19T16:50:54.675",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656936,1739983854685,-1389.85,0.00013312,2,"2025-02-19T16:50:54.685",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656937,1739983854694,-500.0,0.00013312,2,"2025-02-19T16:50:54.694",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656938,1739983854714,-759.15,0.00013312,2,"2025-02-19T16:50:54.714",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656939,1739983854724,-777.48,0.00013312,2,"2025-02-19T16:50:54.724",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656940,1739983854734,-663.46,0.00013312,2,"2025-02-19T16:50:54.734",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656941,1739983854744,-500.0,0.00013312,2,"2025-02-19T16:50:54.744",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656942,1739983854754,-881.7,0.00013312,2,"2025-02-19T16:50:54.754",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656943,1739983854765,-507.35,0.00013312,2,"2025-02-19T16:50:54.765",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656944,1739983854776,-556.03,0.00013312,2,"2025-02-19T16:50:54.776",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656945,1739983854785,-1144.25,0.00013312,2,"2025-02-19T16:50:54.785",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656946,1739983854795,-709.48,0.00013312,2,"2025-02-19T16:50:54.795",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656947,1739983854805,-1622.453762,0.00013312,2,"2025-02-19T16:50:54.805",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656948,1739983854816,-500.0,0.00013312,2,"2025-02-19T16:50:54.816",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656949,1739983854827,-500.0,0.00013312,2,"2025-02-19T16:50:54.827",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656950,1739983854837,-964.02,0.00013312,2,"2025-02-19T16:50:54.837",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656951,1739983854847,-1119.78,0.00013312,2,"2025-02-19T16:50:54.847",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656952,1739983854857,-757.63,0.00013312,2,"2025-02-19T16:50:54.857",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656953,1739983854868,-1096.91,0.00013312,2,"2025-02-19T16:50:54.868",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656954,1739983854877,-1398.45,0.00013312,2,"2025-02-19T16:50:54.877",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656955,1739983854887,-500.0,0.00013312,2,"2025-02-19T16:50:54.887",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656956,1739983854898,-1636.746192,0.00013312,2,"2025-02-19T16:50:54.898",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656957,1739983854908,-566.89,0.00013312,2,"2025-02-19T16:50:54.908",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656958,1739983854918,-500.0,0.00013312,2,"2025-02-19T16:50:54.918",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656959,1739983854928,-500.0,0.00013312,2,"2025-02-19T16:50:54.928",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656960,1739983854939,-527.13,0.00013312,2,"2025-02-19T16:50:54.939",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656961,1739983854950,-500.0,0.00013312,2,"2025-02-19T16:50:54.950",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656962,1739983854960,-500.0,0.00013312,2,"2025-02-19T16:50:54.960",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656963,1739983854970,-500.0,0.00013312,2,"2025-02-19T16:50:54.970",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656964,1739983854981,-500.0,0.00013312,2,"2025-02-19T16:50:54.981",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656965,1739983854991,-500.0,0.00013312,2,"2025-02-19T16:50:54.991",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656966,1739983855001,-893.79,0.00013312,2,"2025-02-19T16:50:55.001",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656967,1739983855011,-902.01,0.00013312,2,"2025-02-19T16:50:55.011",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656968,1739983855020,-1418.08,0.00013312,2,"2025-02-19T16:50:55.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656969,1739983855030,-500.0,0.00013312,2,"2025-02-19T16:50:55.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656970,1739983855043,-563.97,0.00013312,2,"2025-02-19T16:50:55.043",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656971,1739983855053,-500.0,0.00013312,2,"2025-02-19T16:50:55.053",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656972,1739983855063,-719.71,0.00013312,2,"2025-02-19T16:50:55.063",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656973,1739983855073,-1438.03,0.00013312,2,"2025-02-19T16:50:55.073",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656974,1739983855083,-522.14,0.00013312,2,"2025-02-19T16:50:55.083",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656975,1739983855092,-259.1175806,0.00013312,2,"2025-02-19T16:50:55.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656976,1739983855102,-905.71,0.00013312,2,"2025-02-19T16:50:55.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656977,1739983855112,-500.0,0.00013312,2,"2025-02-19T16:50:55.112",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656978,1739983855121,-500.0,0.00013312,2,"2025-02-19T16:50:55.121",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656979,1739983855131,-500.0,0.00013312,2,"2025-02-19T16:50:55.131",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656980,1739983855142,-500.0,0.00013312,2,"2025-02-19T16:50:55.142",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656981,1739983855152,-1507.27,0.00013312,2,"2025-02-19T16:50:55.152",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656982,1739983855162,-500.0,0.00013312,2,"2025-02-19T16:50:55.162",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656983,1739983855172,-500.0,0.00013312,2,"2025-02-19T16:50:55.172",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656984,1739983855183,-2228.43,0.00013312,2,"2025-02-19T16:50:55.183",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656985,1739983855193,-500.0,0.00013312,2,"2025-02-19T16:50:55.193",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656986,1739983855204,-720.89,0.00013312,2,"2025-02-19T16:50:55.204",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656987,1739983855214,-1586.99,0.00013312,2,"2025-02-19T16:50:55.214",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656988,1739983855225,-500.0,0.00013312,2,"2025-02-19T16:50:55.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656989,1739983855235,-500.0,0.00013312,2,"2025-02-19T16:50:55.235",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656990,1739983855246,-500.0,0.00013312,2,"2025-02-19T16:50:55.246",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656991,1739983855257,-660.51,0.00013312,2,"2025-02-19T16:50:55.257",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656992,1739983855267,-500.0,0.00013312,2,"2025-02-19T16:50:55.267",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656993,1739983855278,-500.0,0.00013312,2,"2025-02-19T16:50:55.278",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656994,1739983855288,-1041.48,0.00013312,2,"2025-02-19T16:50:55.288",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656995,1739983855297,-500.0,0.00013312,2,"2025-02-19T16:50:55.297",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656996,1739983855308,-500.0,0.00013312,2,"2025-02-19T16:50:55.308",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656997,1739983855317,-730.23,0.00013312,2,"2025-02-19T16:50:55.317",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656998,1739983855328,-500.0,0.00013312,2,"2025-02-19T16:50:55.328",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353656999,1739983855338,-1608.69,0.00013312,2,"2025-02-19T16:50:55.338",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657000,1739983855348,-1401.62,0.00013312,2,"2025-02-19T16:50:55.348",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657001,1739983855358,-500.0,0.00013312,2,"2025-02-19T16:50:55.358",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657002,1739983855368,-500.0,0.00013312,2,"2025-02-19T16:50:55.368",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657003,1739983855378,-805.89,0.00013312,2,"2025-02-19T16:50:55.378",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657004,1739983855387,-2929.86,0.00013312,2,"2025-02-19T16:50:55.387",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657005,1739983855398,-500.0,0.00013312,2,"2025-02-19T16:50:55.398",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657006,1739983855409,-500.0,0.00013312,2,"2025-02-19T16:50:55.409",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657007,1739983855419,-1429.24,0.00013312,2,"2025-02-19T16:50:55.419",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657008,1739983855430,-1020.94,0.00013312,2,"2025-02-19T16:50:55.430",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657009,1739983855440,-500.0,0.00013312,2,"2025-02-19T16:50:55.440",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657010,1739983855450,-500.0,0.00013312,2,"2025-02-19T16:50:55.450",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657011,1739983855460,-500.0,0.00013312,2,"2025-02-19T16:50:55.460",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657012,1739983855470,-1873.49,0.00013312,2,"2025-02-19T16:50:55.470",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657013,1739983855480,-500.0,0.00013312,2,"2025-02-19T16:50:55.480",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657014,1739983855490,-1587.71,0.00013312,2,"2025-02-19T16:50:55.490",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657015,1739983855499,-4514.81,0.00013312,2,"2025-02-19T16:50:55.499",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657016,1739983855510,-1082.19,0.00013312,2,"2025-02-19T16:50:55.510",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657017,1739983855520,-754.6,0.00013312,2,"2025-02-19T16:50:55.520",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657018,1739983855531,-847.19,0.00013312,2,"2025-02-19T16:50:55.531",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657019,1739983855541,-500.0,0.00013312,2,"2025-02-19T16:50:55.541",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657020,1739983855551,-1027.53,0.00013312,2,"2025-02-19T16:50:55.551",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657021,1739983855561,-757.43,0.00013312,2,"2025-02-19T16:50:55.561",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657022,1739983855571,-204.75583458,0.00013312,2,"2025-02-19T16:50:55.571",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657023,1739983855581,-1502.28,0.00013312,2,"2025-02-19T16:50:55.581",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657024,1739983855591,-1743.11,0.00013312,2,"2025-02-19T16:50:55.591",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657025,1739983855601,-1156.78,0.00013312,2,"2025-02-19T16:50:55.601",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657026,1739983855611,-2439.25,0.00013312,2,"2025-02-19T16:50:55.611",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657027,1739983855621,-500.0,0.00013312,2,"2025-02-19T16:50:55.621",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657028,1739983855630,-2217.02,0.00013312,2,"2025-02-19T16:50:55.630",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657029,1739983855640,-500.0,0.00013312,2,"2025-02-19T16:50:55.640",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657030,1739983855650,-763.09,0.00013312,2,"2025-02-19T16:50:55.650",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657031,1739983855660,-4026.9,0.00013312,2,"2025-02-19T16:50:55.660",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657032,1739983855670,-4232.27,0.00013312,2,"2025-02-19T16:50:55.670",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657033,1739983855680,-500.0,0.00013312,2,"2025-02-19T16:50:55.680",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657034,1739983855690,-500.0,0.00013312,2,"2025-02-19T16:50:55.690",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657035,1739983855700,-2133.94,0.00013312,2,"2025-02-19T16:50:55.700",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657036,1739983855711,-500.0,0.00013312,2,"2025-02-19T16:50:55.711",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657037,1739983855721,-996.99,0.00013312,2,"2025-02-19T16:50:55.721",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657038,1739983855731,-637.25,0.00013312,2,"2025-02-19T16:50:55.731",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657039,1739983855740,-500.0,0.00013312,2,"2025-02-19T16:50:55.740",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657040,1739983855750,-1715.81,0.00013312,2,"2025-02-19T16:50:55.750",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657041,1739983855759,-500.0,0.00013312,2,"2025-02-19T16:50:55.759",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657042,1739983855769,-500.0,0.00013312,2,"2025-02-19T16:50:55.769",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657043,1739983855779,-500.0,0.00013312,2,"2025-02-19T16:50:55.779",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657044,1739983855789,-4000.12,0.00013312,2,"2025-02-19T16:50:55.789",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657045,1739983855799,-1159.46,0.00013312,2,"2025-02-19T16:50:55.799",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657046,1739983855809,-2232.27,0.00013312,2,"2025-02-19T16:50:55.809",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657047,1739983855819,-1464.47,0.00013312,2,"2025-02-19T16:50:55.819",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657048,1739983855829,-3006.69,0.00013312,2,"2025-02-19T16:50:55.829",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657049,1739983855839,-2224.1,0.00013312,2,"2025-02-19T16:50:55.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657050,1739983855848,-649.81,0.00013312,2,"2025-02-19T16:50:55.848",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657051,1739983855860,-2249.29,0.00013312,2,"2025-02-19T16:50:55.860",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657052,1739983855873,-500.0,0.00013312,2,"2025-02-19T16:50:55.873",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657053,1739983855885,-500.0,0.00013312,2,"2025-02-19T16:50:55.885",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657054,1739983855894,-500.0,0.00013312,2,"2025-02-19T16:50:55.894",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657055,1739983855904,-2877.1,0.00013312,2,"2025-02-19T16:50:55.904",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657056,1739983855914,-500.0,0.00013312,2,"2025-02-19T16:50:55.914",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657057,1739983855924,-500.0,0.00013312,2,"2025-02-19T16:50:55.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657058,1739983855934,-884.22,0.00013312,2,"2025-02-19T16:50:55.934",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657059,1739983855945,-3996.87,0.00013312,2,"2025-02-19T16:50:55.945",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657060,1739983855955,-500.0,0.00013312,2,"2025-02-19T16:50:55.955",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657061,1739983855966,-1002.55,0.00013312,2,"2025-02-19T16:50:55.966",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657062,1739983855976,-801.5,0.00013312,2,"2025-02-19T16:50:55.976",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657063,1739983855986,-2804.54,0.00013312,2,"2025-02-19T16:50:55.986",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657064,1739983855996,-1862.62,0.00013312,2,"2025-02-19T16:50:55.996",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657065,1739983856007,-500.0,0.00013312,2,"2025-02-19T16:50:56.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657066,1739983856020,-3031.5,0.00013312,2,"2025-02-19T16:50:56.020",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657067,1739983856032,-958.26,0.00013312,2,"2025-02-19T16:50:56.032",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657068,1739983856041,-3009.47,0.00013312,2,"2025-02-19T16:50:56.041",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657069,1739983856051,-500.0,0.00013312,2,"2025-02-19T16:50:56.051",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657070,1739983856062,-3118.77,0.00013312,2,"2025-02-19T16:50:56.062",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657071,1739983856071,-1343.84,0.00013312,2,"2025-02-19T16:50:56.071",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657072,1739983856082,-8660.06,0.00013312,2,"2025-02-19T16:50:56.082",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657073,1739983856092,-3128.6,0.00013312,2,"2025-02-19T16:50:56.092",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657074,1739983856102,-500.0,0.00013312,2,"2025-02-19T16:50:56.102",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657075,1739983856114,-3657.37,0.00013312,2,"2025-02-19T16:50:56.114",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657076,1739983856123,-500.0,0.00013312,2,"2025-02-19T16:50:56.123",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657077,1739983856133,-2459.84,0.00013312,2,"2025-02-19T16:50:56.133",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657078,1739983856143,-1351.54,0.00013312,2,"2025-02-19T16:50:56.143",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657079,1739983856152,-2366.81,0.00013312,2,"2025-02-19T16:50:56.152",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657080,1739983856164,-1908.65,0.00013312,2,"2025-02-19T16:50:56.164",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657081,1739983856174,-500.0,0.00013312,2,"2025-02-19T16:50:56.174",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657082,1739983856185,-3231.04,0.00013312,2,"2025-02-19T16:50:56.185",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657083,1739983856195,-1317.88,0.00013312,2,"2025-02-19T16:50:56.195",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657084,1739983856205,-2664.93,0.00013312,2,"2025-02-19T16:50:56.205",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657085,1739983856216,-500.0,0.00013312,2,"2025-02-19T16:50:56.216",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657086,1739983856225,-1569.44372958,0.00013312,2,"2025-02-19T16:50:56.225",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657087,1739983856839,-1010.37627042,0.00013312,2,"2025-02-19T16:50:56.839",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657088,1739983856851,-523.60123206,0.00013312,2,"2025-02-19T16:50:56.851",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657089,1739983856863,-2595.04,0.00013312,2,"2025-02-19T16:50:56.863",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657090,1739983856875,-500.0,0.00013312,2,"2025-02-19T16:50:56.875",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657091,1739983856888,-632.12,0.00013312,2,"2025-02-19T16:50:56.888",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657092,1739983856900,-2505.06,0.00013312,2,"2025-02-19T16:50:56.900",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657093,1739983856912,-500.0,0.00013312,2,"2025-02-19T16:50:56.912",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657094,1739983856924,-1360.89,0.00013312,2,"2025-02-19T16:50:56.924",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657095,1739983856936,-500.0,0.00013312,2,"2025-02-19T16:50:56.936",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657096,1739983856948,-840.52,0.00013312,2,"2025-02-19T16:50:56.948",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657097,1739983856959,-1523.84,0.00013312,2,"2025-02-19T16:50:56.959",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657098,1739983856971,-500.0,0.00013312,2,"2025-02-19T16:50:56.971",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657099,1739983856983,-6240.14,0.00013312,2,"2025-02-19T16:50:56.983",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657100,1739983856995,-1878.53,0.00013312,2,"2025-02-19T16:50:56.995",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657101,1739983857007,-500.0,0.00013312,2,"2025-02-19T16:50:57.007",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657102,1739983857019,-1083.46,0.00013312,2,"2025-02-19T16:50:57.019",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657103,1739983857030,-500.0,0.00013312,2,"2025-02-19T16:50:57.030",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657104,1739983857046,-493.58213095,0.00013312,2,"2025-02-19T16:50:57.046",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657106,1739984144448,749396.0,0.00020603,120,"2025-02-19T16:55:44.448",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657110,1739984480429,150.76,8.767e-05,2,"2025-02-19T17:01:20.429",0.0002044,24.12,0.9755738016757995,1960670862.7035353]
[353657130,1739985031687,-158.34,9.46e-05,2,"2025-02-19T17:10:31.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657131,1739985031697,-823.93,9.791e-05,2,"2025-02-19T17:10:31.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657132,1739985031707,-150.0,0.00010406,2,"2025-02-19T17:10:31.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657133,1739985031717,-150.0,0.00010406,2,"2025-02-19T17:10:31.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657134,1739985031727,-155.43011197,0.00011751,2,"2025-02-19T17:10:31.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657135,1739985031737,-1000.0,0.00011794,2,"2025-02-19T17:10:31.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657136,1739985031746,-506.89,0.00011851,2,"2025-02-19T17:10:31.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657137,1739985031756,-352.2626,0.000119,2,"2025-02-19T17:10:31.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657138,1739985031766,-1238.26,0.00011966,2,"2025-02-19T17:10:31.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657139,1739985031776,-3658.65969687,0.00012,2,"2025-02-19T17:10:31.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657140,1739985031788,-2677.05497234,0.00012,2,"2025-02-19T17:10:31.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657141,1739985031805,-393.05435698,0.00012,2,"2025-02-19T17:10:31.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657142,1739985031815,-150.0,0.00012033,2,"2025-02-19T17:10:31.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657143,1739985031824,-150.0,0.00012033,2,"2025-02-19T17:10:31.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657144,1739985031834,-823.93,0.00012055,2,"2025-02-19T17:10:31.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657145,1739985031842,-198.67,0.00012302,2,"2025-02-19T17:10:31.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657146,1739985031851,-495.45,0.00012305,2,"2025-02-19T17:10:31.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657147,1739985031861,-498.35,0.00012305,2,"2025-02-19T17:10:31.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657148,1739985031870,-499.7,0.00012307,2,"2025-02-19T17:10:31.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657149,1739985031879,-210.33564299,0.00012308,2,"2025-02-19T17:10:31.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657150,1739985031895,-279.73435701,0.00012308,2,"2025-02-19T17:10:31.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657151,1739985031904,-503.64,0.00012311,2,"2025-02-19T17:10:31.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657152,1739985031914,-497.79,0.00012315,2,"2025-02-19T17:10:31.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657153,1739985031924,-166.98537042,0.0001232,2,"2025-02-19T17:10:31.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657180,1739985032347,-326.07462958,0.0001232,2,"2025-02-19T17:10:32.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657182,1739985032356,-493.5,0.00012327,2,"2025-02-19T17:10:32.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657184,1739985032366,-217.36541439,0.00012337,2,"2025-02-19T17:10:32.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657186,1739985032377,-280.19458561,0.00012337,2,"2025-02-19T17:10:32.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657188,1739985032387,-502.53,0.00012351,2,"2025-02-19T17:10:32.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657190,1739985032395,-173.52541439,0.0001237,2,"2025-02-19T17:10:32.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657193,1739985032412,-335.94458561,0.0001237,2,"2025-02-19T17:10:32.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657195,1739985032421,-80.33808803,0.00012398,2,"2025-02-19T17:10:32.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657717,1739985037569,-314.44,0.00011993,2,"2025-02-19T17:10:37.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657719,1739985037579,-412.34191197,0.00012398,2,"2025-02-19T17:10:37.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657721,1739985037589,-509.92,0.00012435,2,"2025-02-19T17:10:37.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657724,1739985037598,-170.64,0.00012463,2,"2025-02-19T17:10:37.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657726,1739985037608,-497.18,0.00012489,2,"2025-02-19T17:10:37.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657729,1739985037618,-497.88,0.00012563,2,"2025-02-19T17:10:37.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657731,1739985037627,-300.0,0.000126,4,"2025-02-19T17:10:37.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657732,1739985037637,-150.0,0.000126,2,"2025-02-19T17:10:37.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657733,1739985037647,-504.88,0.00012666,2,"2025-02-19T17:10:37.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657734,1739985037658,-600.0,0.000127,4,"2025-02-19T17:10:37.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657735,1739985037667,-900.0,0.000128,4,"2025-02-19T17:10:37.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657736,1739985037676,-152.1,0.00012802,2,"2025-02-19T17:10:37.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657737,1739985037686,-150.71,0.00012802,2,"2025-02-19T17:10:37.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657738,1739985037695,-564.67694409,0.00012807,2,"2025-02-19T17:10:37.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657739,1739985037705,-490.45,0.00012814,2,"2025-02-19T17:10:37.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657740,1739985037715,-1313.70350228,0.00012831,2,"2025-02-19T17:10:37.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657741,1739985037727,-20926.78965005,0.00012831,2,"2025-02-19T17:10:37.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657742,1739985037737,-1119.74034997,0.000129,4,"2025-02-19T17:10:37.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657743,1739985037763,-80.25965003,0.000129,4,"2025-02-19T17:10:37.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657744,1739985037773,-155.43011197,0.000129,2,"2025-02-19T17:10:37.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657745,1739985037783,-55.50133203,0.000129,2,"2025-02-19T17:10:37.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657746,1739985037794,-211.27556797,0.000129,2,"2025-02-19T17:10:37.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657747,1739985037803,-5986.4694,0.000129,2,"2025-02-19T17:10:37.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657748,1739985037813,-2425.96,0.00012947,2,"2025-02-19T17:10:37.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657749,1739985037823,-368.79336682,0.00013,2,"2025-02-19T17:10:37.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657750,1739985037832,-4509.80102292,0.00013,4,"2025-02-19T17:10:37.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657751,1739985037843,-23785.112,0.00013,4,"2025-02-19T17:10:37.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657752,1739985037855,-1000.0,0.00013,4,"2025-02-19T17:10:37.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657753,1739985037866,-15381.34440603,0.00013,4,"2025-02-19T17:10:37.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657754,1739985037877,-18639.97387279,0.00013,4,"2025-02-19T17:10:37.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657755,1739985037886,-550.0,0.00013,2,"2025-02-19T17:10:37.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657756,1739985037895,-657.549,0.00013007,2,"2025-02-19T17:10:37.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657757,1739985037904,-722.255,0.00013007,2,"2025-02-19T17:10:37.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657758,1739985037914,-1424.0,0.00013007,2,"2025-02-19T17:10:37.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657759,1739985037925,-4030.0,0.00013007,2,"2025-02-19T17:10:37.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657760,1739985037934,-539.0,0.00013007,2,"2025-02-19T17:10:37.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657761,1739985037945,-150.0,0.00013007,2,"2025-02-19T17:10:37.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657762,1739985037954,-1007.0,0.00013007,2,"2025-02-19T17:10:37.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657763,1739985037963,-3918.0,0.00013007,2,"2025-02-19T17:10:37.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657764,1739985037973,-1110.0,0.00013007,2,"2025-02-19T17:10:37.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657765,1739985037982,-491.16,0.0001302,2,"2025-02-19T17:10:37.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657766,1739985037992,-515.9485,0.00013045,2,"2025-02-19T17:10:37.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657767,1739985038001,-4019.8806,0.00013045,2,"2025-02-19T17:10:38.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657768,1739985038011,-1000.0,0.00013045,2,"2025-02-19T17:10:38.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657769,1739985038020,-3659.2847,0.00013045,2,"2025-02-19T17:10:38.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657770,1739985038030,-2500.0,0.00013045,2,"2025-02-19T17:10:38.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657771,1739985038039,-2111.80403092,0.00013045,2,"2025-02-19T17:10:38.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657772,1739985038049,-1054.47139894,0.00013045,2,"2025-02-19T17:10:38.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657773,1739985038058,-311.00872749,0.00013045,2,"2025-02-19T17:10:38.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657774,1739985038070,-2780.90488586,0.00013046,2,"2025-02-19T17:10:38.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657775,1739985038082,-862.70676373,0.00013046,2,"2025-02-19T17:10:38.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657776,1739985038093,-1328.75,0.00013046,2,"2025-02-19T17:10:38.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657778,1739985038117,-7461.85855041,0.00013046,2,"2025-02-19T17:10:38.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657780,1739985038127,-382.628,0.00013046,2,"2025-02-19T17:10:38.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657782,1739985038136,-5000.0,0.00013047,2,"2025-02-19T17:10:38.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657784,1739985038146,-500.08,0.00013049,2,"2025-02-19T17:10:38.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657785,1739985038156,-509.04,0.00013049,2,"2025-02-19T17:10:38.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657786,1739985038165,-496.07,0.00013049,2,"2025-02-19T17:10:38.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657787,1739985038175,-499.64,0.00013049,2,"2025-02-19T17:10:38.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657788,1739985038184,-508.18,0.00013049,2,"2025-02-19T17:10:38.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657789,1739985038194,-500.0,0.00013049,2,"2025-02-19T17:10:38.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657790,1739985038203,-2111.80403091,0.00013107,2,"2025-02-19T17:10:38.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657791,1739985038212,-1054.47139894,0.00013107,2,"2025-02-19T17:10:38.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657793,1739985038222,-500.0,0.00013111,2,"2025-02-19T17:10:38.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657795,1739985038231,-500.0,0.00013111,2,"2025-02-19T17:10:38.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657797,1739985038240,-695.38,0.00013111,2,"2025-02-19T17:10:38.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657799,1739985038250,-42216.54133242,0.00013112,2,"2025-02-19T17:10:38.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657801,1739985038261,-30757.17467479,0.00013112,2,"2025-02-19T17:10:38.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657805,1739985038293,-3211.91999948,0.00013112,2,"2025-02-19T17:10:38.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657808,1739985038305,-658.47843359,0.00013112,2,"2025-02-19T17:10:38.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657810,1739985038318,-12869.55933541,0.00013112,2,"2025-02-19T17:10:38.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657814,1739985038348,-2712.6804913,0.00013112,2,"2025-02-19T17:10:38.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657816,1739985038357,-214.11553959,0.00013127,2,"2025-02-19T17:10:38.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657818,1739985038369,-18542.6449,0.00013129,2,"2025-02-19T17:10:38.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657819,1739985038382,-506.64,0.00013133,2,"2025-02-19T17:10:38.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657822,1739985038392,-493.58,0.00013134,2,"2025-02-19T17:10:38.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657824,1739985038402,-503.12,0.00013136,2,"2025-02-19T17:10:38.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657826,1739985038412,-506.65,0.00013138,2,"2025-02-19T17:10:38.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657828,1739985038420,-492.32,0.00013141,2,"2025-02-19T17:10:38.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657829,1739985038430,-1083.3,0.00013144,2,"2025-02-19T17:10:38.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657831,1739985038444,-2563.63,0.00013144,2,"2025-02-19T17:10:38.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657833,1739985038453,-1471.355987,0.00013144,2,"2025-02-19T17:10:38.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657835,1739985038462,-500.0,0.00013144,2,"2025-02-19T17:10:38.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657837,1739985038472,-63.16668211,0.00013144,2,"2025-02-19T17:10:38.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657839,1739985038484,-96.37823989,0.00013144,2,"2025-02-19T17:10:38.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657841,1739985038494,-1639.3,0.00013144,2,"2025-02-19T17:10:38.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657843,1739985038503,-153.625135,0.00013144,2,"2025-02-19T17:10:38.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657845,1739985038513,-1715.11,0.00013144,2,"2025-02-19T17:10:38.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657847,1739985038522,-449.6237002,0.00013144,2,"2025-02-19T17:10:38.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657996,1739985039766,-864.8762998,0.00013144,2,"2025-02-19T17:10:39.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353657998,1739985039775,-1481.264469,0.00013144,2,"2025-02-19T17:10:39.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658001,1739985039784,-1149.81406372,0.00013144,2,"2025-02-19T17:10:39.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658034,1739985039933,-790.08593628,0.00013144,2,"2025-02-19T17:10:39.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658037,1739985039943,-155.314589,0.00013144,2,"2025-02-19T17:10:39.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658040,1739985039952,-581.57,0.00013144,2,"2025-02-19T17:10:39.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658043,1739985039961,-2633.28,0.00013144,2,"2025-02-19T17:10:39.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658046,1739985039970,-500.0,0.00013144,2,"2025-02-19T17:10:39.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658049,1739985039981,-2152.36,0.00013144,2,"2025-02-19T17:10:39.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658052,1739985039990,-1946.09,0.00013144,2,"2025-02-19T17:10:39.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658055,1739985039999,-1807.19,0.00013144,2,"2025-02-19T17:10:39.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658057,1739985040008,-2114.49,0.00013144,2,"2025-02-19T17:10:40.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658060,1739985040017,-2331.81,0.00013144,2,"2025-02-19T17:10:40.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658062,1739985040026,-1023.7,0.00013144,2,"2025-02-19T17:10:40.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658064,1739985040035,-2517.46,0.00013144,2,"2025-02-19T17:10:40.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658066,1739985040047,-2191.93,0.00013144,2,"2025-02-19T17:10:40.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658068,1739985040056,-3038.52,0.00013144,2,"2025-02-19T17:10:40.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658070,1739985040065,-1629.79,0.00013144,2,"2025-02-19T17:10:40.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658072,1739985040075,-2770.84,0.00013144,2,"2025-02-19T17:10:40.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658075,1739985040084,-2437.56,0.00013144,2,"2025-02-19T17:10:40.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658078,1739985040093,-3200.2,0.00013144,2,"2025-02-19T17:10:40.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658081,1739985040103,-1066.98,0.00013144,2,"2025-02-19T17:10:40.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658083,1739985040112,-2827.16,0.00013144,2,"2025-02-19T17:10:40.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658086,1739985040121,-2270.66,0.00013144,2,"2025-02-19T17:10:40.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658089,1739985040131,-2772.68,0.00013144,2,"2025-02-19T17:10:40.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658092,1739985040140,-609.37,0.00013144,2,"2025-02-19T17:10:40.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658095,1739985040148,-5460.12,0.00013144,2,"2025-02-19T17:10:40.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658098,1739985040157,-3715.78,0.00013144,2,"2025-02-19T17:10:40.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658101,1739985040166,-1597.93,0.00013144,2,"2025-02-19T17:10:40.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658104,1739985040176,-2358.8,0.00013144,2,"2025-02-19T17:10:40.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658107,1739985040185,-500.0,0.00013144,2,"2025-02-19T17:10:40.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658110,1739985040194,-500.0,0.00013144,2,"2025-02-19T17:10:40.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658112,1739985040203,-1186.53,0.00013144,2,"2025-02-19T17:10:40.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658115,1739985040212,-2471.43,0.00013144,2,"2025-02-19T17:10:40.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658118,1739985040221,-2586.83,0.00013144,2,"2025-02-19T17:10:40.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658121,1739985040229,-3311.64,0.00013144,2,"2025-02-19T17:10:40.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658124,1739985040238,-3555.53,0.00013144,2,"2025-02-19T17:10:40.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658127,1739985040248,-2213.06,0.00013144,2,"2025-02-19T17:10:40.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658130,1739985040257,-3752.84,0.00013144,2,"2025-02-19T17:10:40.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658133,1739985040266,-1473.56,0.00013144,2,"2025-02-19T17:10:40.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658136,1739985040275,-1193.43,0.00013144,2,"2025-02-19T17:10:40.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658139,1739985040284,-3251.22,0.00013144,2,"2025-02-19T17:10:40.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658142,1739985040292,-500.0,0.00013145,2,"2025-02-19T17:10:40.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658145,1739985040301,-500.0,0.00013145,2,"2025-02-19T17:10:40.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658148,1739985040310,-1291.55,0.00013145,2,"2025-02-19T17:10:40.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658151,1739985040320,-839.9,0.00013145,2,"2025-02-19T17:10:40.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658154,1739985040329,-1352.04,0.00013145,2,"2025-02-19T17:10:40.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658157,1739985040338,-1443.58,0.00013145,2,"2025-02-19T17:10:40.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658160,1739985040346,-500.0,0.00013145,2,"2025-02-19T17:10:40.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658163,1739985040356,-500.0,0.00013145,2,"2025-02-19T17:10:40.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658166,1739985040365,-1949.88,0.00013145,2,"2025-02-19T17:10:40.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658169,1739985040375,-500.0,0.00013145,2,"2025-02-19T17:10:40.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658172,1739985040383,-639.35,0.00013145,2,"2025-02-19T17:10:40.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658175,1739985040392,-291.64742273,0.00013145,2,"2025-02-19T17:10:40.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658178,1739985040402,-500.0,0.00013145,2,"2025-02-19T17:10:40.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658181,1739985040411,-500.0,0.00013145,2,"2025-02-19T17:10:40.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658184,1739985040420,-1107.27,0.00013145,2,"2025-02-19T17:10:40.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658187,1739985040429,-500.0,0.00013145,2,"2025-02-19T17:10:40.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658189,1739985040439,-500.0,0.00013145,2,"2025-02-19T17:10:40.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658192,1739985040449,-376.25242313,0.00013145,2,"2025-02-19T17:10:40.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658195,1739985040458,-500.0,0.00013145,2,"2025-02-19T17:10:40.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658198,1739985040467,-500.0,0.00013145,2,"2025-02-19T17:10:40.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658201,1739985040475,-638.95,0.00013145,2,"2025-02-19T17:10:40.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658204,1739985040486,-500.0,0.00013145,2,"2025-02-19T17:10:40.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658207,1739985040495,-500.0,0.00013145,2,"2025-02-19T17:10:40.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658210,1739985040504,-500.0,0.00013145,2,"2025-02-19T17:10:40.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658213,1739985040513,-500.0,0.00013145,2,"2025-02-19T17:10:40.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658216,1739985040523,-770.48,0.00013145,2,"2025-02-19T17:10:40.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658219,1739985040532,-500.0,0.00013145,2,"2025-02-19T17:10:40.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658222,1739985040541,-500.0,0.00013145,2,"2025-02-19T17:10:40.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658225,1739985040550,-705.15,0.00013145,2,"2025-02-19T17:10:40.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658228,1739985040560,-1154.89,0.00013145,2,"2025-02-19T17:10:40.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658231,1739985040570,-500.0,0.00013145,2,"2025-02-19T17:10:40.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658234,1739985040578,-934.25,0.00013145,2,"2025-02-19T17:10:40.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658237,1739985040588,-500.0,0.00013145,2,"2025-02-19T17:10:40.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658240,1739985040597,-500.0,0.00013145,2,"2025-02-19T17:10:40.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658243,1739985040606,-500.0,0.00013145,2,"2025-02-19T17:10:40.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658246,1739985040614,-500.0,0.00013145,2,"2025-02-19T17:10:40.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658249,1739985040623,-1171.57,0.00013145,2,"2025-02-19T17:10:40.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658251,1739985040632,-500.0,0.00013145,2,"2025-02-19T17:10:40.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658254,1739985040641,-783.71,0.00013145,2,"2025-02-19T17:10:40.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658257,1739985040651,-662.75,0.00013145,2,"2025-02-19T17:10:40.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658260,1739985040660,-500.0,0.00013145,2,"2025-02-19T17:10:40.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658262,1739985040670,-855.61,0.00013145,2,"2025-02-19T17:10:40.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658266,1739985040679,-500.0,0.00013145,2,"2025-02-19T17:10:40.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658269,1739985040690,-500.0,0.00013145,2,"2025-02-19T17:10:40.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658272,1739985040699,-1216.11,0.00013145,2,"2025-02-19T17:10:40.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658275,1739985040709,-500.0,0.00013145,2,"2025-02-19T17:10:40.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658278,1739985040718,-664.26,0.00013145,2,"2025-02-19T17:10:40.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658281,1739985040728,-500.0,0.00013145,2,"2025-02-19T17:10:40.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658284,1739985040737,-500.0,0.00013145,2,"2025-02-19T17:10:40.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658286,1739985040747,-500.0,0.00013145,2,"2025-02-19T17:10:40.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658289,1739985040756,-500.0,0.00013145,2,"2025-02-19T17:10:40.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658292,1739985040766,-580.53,0.00013145,2,"2025-02-19T17:10:40.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658295,1739985040775,-771.48,0.00013145,2,"2025-02-19T17:10:40.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658298,1739985040787,-680.3,0.00013145,2,"2025-02-19T17:10:40.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658301,1739985040797,-500.0,0.00013145,2,"2025-02-19T17:10:40.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658304,1739985040807,-899.09,0.00013145,2,"2025-02-19T17:10:40.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658307,1739985040817,-500.0,0.00013145,2,"2025-02-19T17:10:40.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658310,1739985040826,-766.28,0.00013145,2,"2025-02-19T17:10:40.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658314,1739985040836,-500.0,0.00013145,2,"2025-02-19T17:10:40.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658316,1739985040845,-500.0,0.00013145,2,"2025-02-19T17:10:40.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658319,1739985040855,-500.0,0.00013145,2,"2025-02-19T17:10:40.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658321,1739985040864,-500.0,0.00013145,2,"2025-02-19T17:10:40.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658324,1739985040874,-1001.21,0.00013145,2,"2025-02-19T17:10:40.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658328,1739985040884,-500.0,0.00013145,2,"2025-02-19T17:10:40.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658330,1739985040894,-500.0,0.00013145,2,"2025-02-19T17:10:40.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658332,1739985040903,-500.0,0.00013145,2,"2025-02-19T17:10:40.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658334,1739985040913,-500.0,0.00013145,2,"2025-02-19T17:10:40.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658336,1739985040923,-620.8,0.00013145,2,"2025-02-19T17:10:40.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658338,1739985040933,-500.0,0.00013145,2,"2025-02-19T17:10:40.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658340,1739985040943,-500.0,0.00013145,2,"2025-02-19T17:10:40.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658342,1739985040953,-500.0,0.00013145,2,"2025-02-19T17:10:40.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658343,1739985040962,-500.0,0.00013145,2,"2025-02-19T17:10:40.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658345,1739985040972,-575.5,0.00013145,2,"2025-02-19T17:10:40.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658348,1739985040983,-773.69,0.00013145,2,"2025-02-19T17:10:40.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658393,1739985041209,-568.58,0.00013145,2,"2025-02-19T17:10:41.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658398,1739985041232,-775.67,0.00013145,2,"2025-02-19T17:10:41.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658401,1739985041242,-500.0,0.00013145,2,"2025-02-19T17:10:41.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658404,1739985041251,-500.0,0.00013145,2,"2025-02-19T17:10:41.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658407,1739985041260,-994.51,0.00013145,2,"2025-02-19T17:10:41.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658410,1739985041270,-838.48,0.00013145,2,"2025-02-19T17:10:41.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658413,1739985041279,-701.31,0.00013145,2,"2025-02-19T17:10:41.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658416,1739985041288,-500.0,0.00013145,2,"2025-02-19T17:10:41.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658419,1739985041296,-959.8,0.00013145,2,"2025-02-19T17:10:41.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658422,1739985041305,-500.0,0.00013145,2,"2025-02-19T17:10:41.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658424,1739985041315,-843.52,0.00013145,2,"2025-02-19T17:10:41.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658428,1739985041328,-500.0,0.00013145,2,"2025-02-19T17:10:41.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658432,1739985041338,-500.0,0.00013145,2,"2025-02-19T17:10:41.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658435,1739985041347,-500.0,0.00013145,2,"2025-02-19T17:10:41.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658437,1739985041356,-662.93,0.00013145,2,"2025-02-19T17:10:41.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658440,1739985041365,-500.0,0.00013145,2,"2025-02-19T17:10:41.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658443,1739985041374,-1223.64,0.00013145,2,"2025-02-19T17:10:41.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658446,1739985041383,-587.49,0.00013145,2,"2025-02-19T17:10:41.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658449,1739985041393,-500.0,0.00013145,2,"2025-02-19T17:10:41.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658452,1739985041402,-500.0,0.00013145,2,"2025-02-19T17:10:41.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658455,1739985041412,-500.0,0.00013145,2,"2025-02-19T17:10:41.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658458,1739985041422,-500.0,0.00013145,2,"2025-02-19T17:10:41.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658461,1739985041432,-864.41,0.00013145,2,"2025-02-19T17:10:41.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658464,1739985041446,-500.0,0.00013145,2,"2025-02-19T17:10:41.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658468,1739985041456,-500.0,0.00013145,2,"2025-02-19T17:10:41.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658470,1739985041466,-500.0,0.00013145,2,"2025-02-19T17:10:41.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658473,1739985041475,-500.0,0.00013145,2,"2025-02-19T17:10:41.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658476,1739985041484,-500.0,0.00013145,2,"2025-02-19T17:10:41.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658478,1739985041493,-500.0,0.00013145,2,"2025-02-19T17:10:41.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658481,1739985041503,-500.0,0.00013145,2,"2025-02-19T17:10:41.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658484,1739985041512,-500.0,0.00013145,2,"2025-02-19T17:10:41.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658487,1739985041522,-500.0,0.00013145,2,"2025-02-19T17:10:41.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658490,1739985041531,-500.0,0.00013145,2,"2025-02-19T17:10:41.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658493,1739985041541,-539.53318952,0.00013145,2,"2025-02-19T17:10:41.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658496,1739985041550,-500.0,0.00013145,2,"2025-02-19T17:10:41.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658499,1739985041559,-500.0,0.00013145,2,"2025-02-19T17:10:41.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658502,1739985041569,-500.0,0.00013145,2,"2025-02-19T17:10:41.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658505,1739985041580,-500.0,0.00013145,2,"2025-02-19T17:10:41.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658508,1739985041589,-500.0,0.00013145,2,"2025-02-19T17:10:41.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658511,1739985041599,-500.0,0.00013145,2,"2025-02-19T17:10:41.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658514,1739985041609,-500.0,0.00013145,2,"2025-02-19T17:10:41.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658517,1739985041619,-500.0,0.00013145,2,"2025-02-19T17:10:41.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658520,1739985041628,-881.56,0.00013145,2,"2025-02-19T17:10:41.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658522,1739985041638,-940.03,0.00013145,2,"2025-02-19T17:10:41.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658525,1739985041648,-500.0,0.00013145,2,"2025-02-19T17:10:41.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658527,1739985041658,-500.0,0.00013145,2,"2025-02-19T17:10:41.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658530,1739985041667,-782.07,0.00013145,2,"2025-02-19T17:10:41.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658532,1739985041677,-500.0,0.00013145,2,"2025-02-19T17:10:41.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658534,1739985041687,-1437.46,0.00013145,2,"2025-02-19T17:10:41.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658536,1739985041697,-667.23,0.00013145,2,"2025-02-19T17:10:41.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658538,1739985041707,-500.0,0.00013145,2,"2025-02-19T17:10:41.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658540,1739985041716,-500.0,0.00013145,2,"2025-02-19T17:10:41.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658542,1739985041726,-946.01,0.00013145,2,"2025-02-19T17:10:41.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658544,1739985041736,-629.74,0.00013145,2,"2025-02-19T17:10:41.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658546,1739985041745,-500.0,0.00013145,2,"2025-02-19T17:10:41.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658548,1739985041755,-500.0,0.00013145,2,"2025-02-19T17:10:41.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658550,1739985041764,-500.0,0.00013145,2,"2025-02-19T17:10:41.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658552,1739985041774,-792.49,0.00013145,2,"2025-02-19T17:10:41.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658554,1739985041782,-547.21,0.00013145,2,"2025-02-19T17:10:41.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658556,1739985041791,-500.0,0.00013145,2,"2025-02-19T17:10:41.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658558,1739985041800,-569.48,0.00013145,2,"2025-02-19T17:10:41.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658560,1739985041809,-500.0,0.00013145,2,"2025-02-19T17:10:41.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658562,1739985041819,-1318.86,0.00013145,2,"2025-02-19T17:10:41.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658564,1739985041828,-500.0,0.00013145,2,"2025-02-19T17:10:41.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658566,1739985041838,-789.26,0.00013145,2,"2025-02-19T17:10:41.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658568,1739985041848,-500.0,0.00013145,2,"2025-02-19T17:10:41.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658570,1739985041858,-500.0,0.00013145,2,"2025-02-19T17:10:41.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658572,1739985041868,-630.78,0.00013145,2,"2025-02-19T17:10:41.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658574,1739985041878,-846.92,0.00013145,2,"2025-02-19T17:10:41.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658576,1739985041887,-500.0,0.00013145,2,"2025-02-19T17:10:41.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658578,1739985041896,-500.0,0.00013145,2,"2025-02-19T17:10:41.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658580,1739985041906,-1512.56,0.00013145,2,"2025-02-19T17:10:41.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658582,1739985041916,-1258.27,0.00013145,2,"2025-02-19T17:10:41.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658584,1739985041925,-500.0,0.00013145,2,"2025-02-19T17:10:41.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658586,1739985041935,-936.34,0.00013145,2,"2025-02-19T17:10:41.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658588,1739985041945,-500.0,0.00013145,2,"2025-02-19T17:10:41.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658590,1739985041954,-911.3,0.00013145,2,"2025-02-19T17:10:41.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658592,1739985041963,-726.56,0.00013145,2,"2025-02-19T17:10:41.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658594,1739985041973,-689.28,0.00013145,2,"2025-02-19T17:10:41.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658596,1739985041982,-500.0,0.00013145,2,"2025-02-19T17:10:41.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658599,1739985041992,-500.0,0.00013145,2,"2025-02-19T17:10:41.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658600,1739985042001,-2145.81,0.00013145,2,"2025-02-19T17:10:42.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658603,1739985042011,-1226.41,0.00013145,2,"2025-02-19T17:10:42.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658604,1739985042022,-500.0,0.00013145,2,"2025-02-19T17:10:42.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658606,1739985042031,-500.0,0.00013145,2,"2025-02-19T17:10:42.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658608,1739985042040,-1388.62,0.00013145,2,"2025-02-19T17:10:42.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658610,1739985042049,-500.0,0.00013145,2,"2025-02-19T17:10:42.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658612,1739985042059,-524.65,0.00013145,2,"2025-02-19T17:10:42.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658614,1739985042068,-500.0,0.00013145,2,"2025-02-19T17:10:42.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658616,1739985042078,-500.0,0.00013145,2,"2025-02-19T17:10:42.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658618,1739985042087,-577.95,0.00013145,2,"2025-02-19T17:10:42.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658620,1739985042097,-500.0,0.00013145,2,"2025-02-19T17:10:42.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658622,1739985042106,-500.0,0.00013145,2,"2025-02-19T17:10:42.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658624,1739985042116,-500.0,0.00013145,2,"2025-02-19T17:10:42.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658626,1739985042125,-500.0,0.00013145,2,"2025-02-19T17:10:42.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658628,1739985042134,-2409.7,0.00013145,2,"2025-02-19T17:10:42.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658630,1739985042144,-500.0,0.00013145,2,"2025-02-19T17:10:42.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658632,1739985042154,-679.91,0.00013145,2,"2025-02-19T17:10:42.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658634,1739985042164,-1389.25,0.00013145,2,"2025-02-19T17:10:42.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658637,1739985042174,-1407.61,0.00013145,2,"2025-02-19T17:10:42.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658639,1739985042183,-554.95,0.00013145,2,"2025-02-19T17:10:42.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658641,1739985042193,-1330.39,0.00013145,2,"2025-02-19T17:10:42.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658643,1739985042202,-629.82,0.00013145,2,"2025-02-19T17:10:42.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658645,1739985042211,-500.0,0.00013145,2,"2025-02-19T17:10:42.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658647,1739985042220,-500.0,0.00013145,2,"2025-02-19T17:10:42.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658649,1739985042230,-1250.59,0.00013145,2,"2025-02-19T17:10:42.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658651,1739985042239,-2411.21,0.00013145,2,"2025-02-19T17:10:42.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658653,1739985042250,-1012.18,0.00013145,2,"2025-02-19T17:10:42.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658654,1739985042260,-1911.7,0.00013145,2,"2025-02-19T17:10:42.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658656,1739985042269,-500.0,0.00013145,2,"2025-02-19T17:10:42.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658658,1739985042278,-2151.15,0.00013145,2,"2025-02-19T17:10:42.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658660,1739985042287,-667.71,0.00013145,2,"2025-02-19T17:10:42.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658662,1739985042296,-599.36,0.00013145,2,"2025-02-19T17:10:42.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658664,1739985042305,-500.0,0.00013145,2,"2025-02-19T17:10:42.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658666,1739985042314,-946.91,0.00013145,2,"2025-02-19T17:10:42.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658668,1739985042323,-500.0,0.00013145,2,"2025-02-19T17:10:42.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658670,1739985042332,-660.28,0.00013145,2,"2025-02-19T17:10:42.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658672,1739985042341,-2134.34,0.00013145,2,"2025-02-19T17:10:42.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658675,1739985042351,-629.78,0.00013145,2,"2025-02-19T17:10:42.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658677,1739985042362,-557.59,0.00013145,2,"2025-02-19T17:10:42.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658679,1739985042372,-300.38294297,0.00013145,2,"2025-02-19T17:10:42.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658680,1739985042382,-500.0,0.00013145,2,"2025-02-19T17:10:42.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658681,1739985042390,-1525.22,0.00013145,2,"2025-02-19T17:10:42.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658682,1739985042400,-3523.54,0.00013145,2,"2025-02-19T17:10:42.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658683,1739985042409,-500.0,0.00013145,2,"2025-02-19T17:10:42.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658685,1739985042417,-3950.45,0.00013145,2,"2025-02-19T17:10:42.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658687,1739985042426,-1281.41,0.00013145,2,"2025-02-19T17:10:42.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658688,1739985042436,-888.47,0.00013145,2,"2025-02-19T17:10:42.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658689,1739985042449,-500.0,0.00013145,2,"2025-02-19T17:10:42.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658690,1739985042459,-500.0,0.00013145,2,"2025-02-19T17:10:42.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658692,1739985042468,-1867.19,0.00013145,2,"2025-02-19T17:10:42.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658694,1739985042477,-741.29,0.00013145,2,"2025-02-19T17:10:42.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658696,1739985042487,-500.0,0.00013145,2,"2025-02-19T17:10:42.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658698,1739985042496,-1953.23,0.00013145,2,"2025-02-19T17:10:42.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658700,1739985042506,-500.0,0.00013145,2,"2025-02-19T17:10:42.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658702,1739985042516,-877.23,0.00013145,2,"2025-02-19T17:10:42.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658705,1739985042525,-3500.11,0.00013145,2,"2025-02-19T17:10:42.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658708,1739985042534,-500.0,0.00013145,2,"2025-02-19T17:10:42.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658710,1739985042543,-1030.43,0.00013145,2,"2025-02-19T17:10:42.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658713,1739985042552,-1014.53,0.00013145,2,"2025-02-19T17:10:42.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658715,1739985042561,-3703.23,0.00013145,2,"2025-02-19T17:10:42.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658719,1739985042570,-3497.27,0.00013145,2,"2025-02-19T17:10:42.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658723,1739985042579,-1968.13,0.00013145,2,"2025-02-19T17:10:42.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658727,1739985042589,-500.0,0.00013145,2,"2025-02-19T17:10:42.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658729,1739985042598,-500.0,0.00013145,2,"2025-02-19T17:10:42.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658732,1739985042608,-661.06,0.00013145,2,"2025-02-19T17:10:42.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658735,1739985042618,-1182.59,0.00013145,2,"2025-02-19T17:10:42.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658738,1739985042627,-500.0,0.00013145,2,"2025-02-19T17:10:42.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658741,1739985042637,-803.25,0.00013145,2,"2025-02-19T17:10:42.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658744,1739985042646,-2652.57,0.00013145,2,"2025-02-19T17:10:42.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658746,1739985042655,-500.0,0.00013145,2,"2025-02-19T17:10:42.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658748,1739985042664,-1501.34,0.00013145,2,"2025-02-19T17:10:42.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658751,1739985042673,-500.0,0.00013145,2,"2025-02-19T17:10:42.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658754,1739985042683,-2453.98,0.00013145,2,"2025-02-19T17:10:42.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658757,1739985042693,-777.79,0.00013145,2,"2025-02-19T17:10:42.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658760,1739985042703,-1153.15,0.00013145,2,"2025-02-19T17:10:42.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658763,1739985042712,-763.09,0.00013145,2,"2025-02-19T17:10:42.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658765,1739985042722,-1026.57,0.00013145,2,"2025-02-19T17:10:42.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658767,1739985042731,-500.0,0.00013145,2,"2025-02-19T17:10:42.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658769,1739985042741,-500.0,0.00013145,2,"2025-02-19T17:10:42.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658771,1739985042750,-1034.96,0.00013145,2,"2025-02-19T17:10:42.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658773,1739985042760,-553.1,0.00013145,2,"2025-02-19T17:10:42.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658775,1739985042769,-1175.86,0.00013145,2,"2025-02-19T17:10:42.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658777,1739985042778,-753.96,0.00013145,2,"2025-02-19T17:10:42.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658779,1739985042788,-2070.96,0.00013145,2,"2025-02-19T17:10:42.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658781,1739985042798,-1670.07,0.00013145,2,"2025-02-19T17:10:42.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658783,1739985042807,-500.0,0.00013145,2,"2025-02-19T17:10:42.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658785,1739985042817,-2257.34,0.00013145,2,"2025-02-19T17:10:42.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658787,1739985042826,-500.0,0.00013145,2,"2025-02-19T17:10:42.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658789,1739985042836,-677.22,0.00013145,2,"2025-02-19T17:10:42.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658791,1739985042845,-2728.92,0.00013145,2,"2025-02-19T17:10:42.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658793,1739985042855,-735.46,0.00013145,2,"2025-02-19T17:10:42.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658795,1739985042864,-500.0,0.00013145,2,"2025-02-19T17:10:42.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658797,1739985042874,-1011.42,0.00013145,2,"2025-02-19T17:10:42.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658799,1739985042883,-1190.78,0.00013145,2,"2025-02-19T17:10:42.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658801,1739985042893,-500.0,0.00013145,2,"2025-02-19T17:10:42.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658803,1739985042903,-2558.84,0.00013145,2,"2025-02-19T17:10:42.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658805,1739985042912,-948.03,0.00013145,2,"2025-02-19T17:10:42.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658807,1739985042922,-1137.44,0.00013145,2,"2025-02-19T17:10:42.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658809,1739985042932,-2180.17,0.00013145,2,"2025-02-19T17:10:42.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658811,1739985042942,-500.0,0.00013145,2,"2025-02-19T17:10:42.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658813,1739985042951,-960.03,0.00013145,2,"2025-02-19T17:10:42.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658815,1739985042961,-1333.36,0.00013145,2,"2025-02-19T17:10:42.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658817,1739985042970,-1063.91,0.00013145,2,"2025-02-19T17:10:42.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658819,1739985042980,-500.0,0.00013145,2,"2025-02-19T17:10:42.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658821,1739985042990,-869.91,0.00013145,2,"2025-02-19T17:10:42.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658823,1739985042999,-500.0,0.00013145,2,"2025-02-19T17:10:42.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658825,1739985043009,-500.0,0.00013145,2,"2025-02-19T17:10:43.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658827,1739985043019,-500.0,0.00013145,2,"2025-02-19T17:10:43.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658829,1739985043029,-550.98,0.00013145,2,"2025-02-19T17:10:43.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658831,1739985043038,-624.7,0.00013145,2,"2025-02-19T17:10:43.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658833,1739985043047,-553.14,0.00013145,2,"2025-02-19T17:10:43.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658835,1739985043057,-2449.41,0.00013145,2,"2025-02-19T17:10:43.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658837,1739985043066,-2416.56,0.00013145,2,"2025-02-19T17:10:43.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658839,1739985043081,-500.0,0.00013145,2,"2025-02-19T17:10:43.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658841,1739985043090,-500.0,0.00013145,2,"2025-02-19T17:10:43.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658843,1739985043100,-500.0,0.00013145,2,"2025-02-19T17:10:43.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658845,1739985043110,-556.2,0.00013145,2,"2025-02-19T17:10:43.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658847,1739985043121,-570.64,0.00013145,2,"2025-02-19T17:10:43.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658850,1739985043131,-500.0,0.00013145,2,"2025-02-19T17:10:43.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658852,1739985043140,-1298.3,0.00013145,2,"2025-02-19T17:10:43.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658853,1739985043150,-500.0,0.00013145,2,"2025-02-19T17:10:43.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658856,1739985043159,-611.73,0.00013145,2,"2025-02-19T17:10:43.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658859,1739985043169,-1246.1,0.00013145,2,"2025-02-19T17:10:43.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658861,1739985043178,-500.0,0.00013145,2,"2025-02-19T17:10:43.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658864,1739985043187,-500.0,0.00013145,2,"2025-02-19T17:10:43.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658865,1739985043196,-500.0,0.00013145,2,"2025-02-19T17:10:43.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658867,1739985043205,-500.0,0.00013145,2,"2025-02-19T17:10:43.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658869,1739985043215,-500.0,0.00013145,2,"2025-02-19T17:10:43.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658873,1739985043224,-1635.76,0.00013145,2,"2025-02-19T17:10:43.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658875,1739985043233,-616.32,0.00013145,2,"2025-02-19T17:10:43.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658878,1739985043242,-2507.84,0.00013145,2,"2025-02-19T17:10:43.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658881,1739985043250,-958.19,0.00013145,2,"2025-02-19T17:10:43.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658883,1739985043260,-895.44,0.00013145,2,"2025-02-19T17:10:43.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658886,1739985043269,-500.0,0.00013145,2,"2025-02-19T17:10:43.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658889,1739985043278,-1251.71,0.00013145,2,"2025-02-19T17:10:43.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658891,1739985043287,-1132.2,0.00013145,2,"2025-02-19T17:10:43.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658894,1739985043297,-1246.79,0.00013146,2,"2025-02-19T17:10:43.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658895,1739985043306,-1156.33,0.00013146,2,"2025-02-19T17:10:43.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658897,1739985043315,-1157.28,0.00013146,2,"2025-02-19T17:10:43.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658899,1739985043324,-500.0,0.00013146,2,"2025-02-19T17:10:43.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658900,1739985043333,-505.42791807,0.00013146,2,"2025-02-19T17:10:43.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658902,1739985043343,-914.13,0.00013146,2,"2025-02-19T17:10:43.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658904,1739985043353,-503.68244561,0.00013146,2,"2025-02-19T17:10:43.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658905,1739985043364,-1917.24,0.00013146,2,"2025-02-19T17:10:43.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658908,1739985043373,-849.28,0.00013146,2,"2025-02-19T17:10:43.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658909,1739985043382,-500.0,0.00013146,2,"2025-02-19T17:10:43.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658911,1739985043391,-1110.4,0.00013146,2,"2025-02-19T17:10:43.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658912,1739985043400,-500.0,0.00013146,2,"2025-02-19T17:10:43.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658914,1739985043409,-500.0,0.00013146,2,"2025-02-19T17:10:43.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658916,1739985043418,-564.85,0.00013146,2,"2025-02-19T17:10:43.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658918,1739985043426,-983.93,0.00013146,2,"2025-02-19T17:10:43.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658919,1739985043438,-667.63,0.00013146,2,"2025-02-19T17:10:43.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658921,1739985043447,-625.51,0.00013146,2,"2025-02-19T17:10:43.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658923,1739985043456,-500.0,0.00013146,2,"2025-02-19T17:10:43.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658924,1739985043465,-500.0,0.00013146,2,"2025-02-19T17:10:43.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658926,1739985043475,-755.76,0.00013146,2,"2025-02-19T17:10:43.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658928,1739985043483,-844.39,0.00013146,2,"2025-02-19T17:10:43.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658929,1739985043492,-713.43,0.00013146,2,"2025-02-19T17:10:43.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658931,1739985043501,-622.65,0.00013146,2,"2025-02-19T17:10:43.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658933,1739985043510,-706.84,0.00013146,2,"2025-02-19T17:10:43.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658935,1739985043518,-1030.1,0.00013146,2,"2025-02-19T17:10:43.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658936,1739985043527,-836.74,0.00013146,2,"2025-02-19T17:10:43.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658938,1739985043536,-1432.01,0.00013146,2,"2025-02-19T17:10:43.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658940,1739985043545,-751.55,0.00013146,2,"2025-02-19T17:10:43.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658942,1739985043554,-729.77,0.00013146,2,"2025-02-19T17:10:43.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658943,1739985043563,-657.08,0.00013146,2,"2025-02-19T17:10:43.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658945,1739985043572,-950.04,0.00013146,2,"2025-02-19T17:10:43.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658947,1739985043581,-1487.73,0.00013146,2,"2025-02-19T17:10:43.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658949,1739985043590,-900.2,0.00013146,2,"2025-02-19T17:10:43.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658950,1739985043599,-1123.27,0.00013146,2,"2025-02-19T17:10:43.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658952,1739985043608,-500.0,0.00013146,2,"2025-02-19T17:10:43.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658954,1739985043617,-646.39,0.00013146,2,"2025-02-19T17:10:43.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658955,1739985043626,-1314.82,0.00013146,2,"2025-02-19T17:10:43.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658957,1739985043635,-1060.35,0.00013146,2,"2025-02-19T17:10:43.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658959,1739985043646,-500.0,0.00013146,2,"2025-02-19T17:10:43.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658961,1739985043655,-1353.75,0.00013146,2,"2025-02-19T17:10:43.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658962,1739985043664,-1386.22,0.00013146,2,"2025-02-19T17:10:43.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658964,1739985043674,-1662.79,0.00013146,2,"2025-02-19T17:10:43.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658966,1739985043684,-523.76,0.00013146,2,"2025-02-19T17:10:43.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658968,1739985043694,-1162.47,0.00013146,2,"2025-02-19T17:10:43.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658970,1739985043704,-1390.67,0.00013146,2,"2025-02-19T17:10:43.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658972,1739985043714,-635.9,0.00013146,2,"2025-02-19T17:10:43.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658973,1739985043723,-1180.3,0.00013146,2,"2025-02-19T17:10:43.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658975,1739985043733,-900.39,0.00013146,2,"2025-02-19T17:10:43.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658977,1739985043743,-814.75,0.00013146,2,"2025-02-19T17:10:43.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658979,1739985043752,-500.0,0.00013146,2,"2025-02-19T17:10:43.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658980,1739985043762,-954.74,0.00013146,2,"2025-02-19T17:10:43.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658982,1739985043771,-807.78,0.00013146,2,"2025-02-19T17:10:43.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658984,1739985043781,-941.38,0.00013146,2,"2025-02-19T17:10:43.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658985,1739985043789,-500.0,0.00013146,2,"2025-02-19T17:10:43.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658987,1739985043799,-925.15,0.00013146,2,"2025-02-19T17:10:43.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658989,1739985043808,-1096.84,0.00013146,2,"2025-02-19T17:10:43.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658991,1739985043817,-2341.16,0.00013146,2,"2025-02-19T17:10:43.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658992,1739985043827,-1234.93,0.00013146,2,"2025-02-19T17:10:43.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658994,1739985043836,-1367.46,0.00013146,2,"2025-02-19T17:10:43.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658996,1739985043845,-2003.02,0.00013146,2,"2025-02-19T17:10:43.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353658998,1739985043854,-1141.98,0.00013146,2,"2025-02-19T17:10:43.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659000,1739985043864,-2921.21,0.00013146,2,"2025-02-19T17:10:43.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659002,1739985043873,-1935.34,0.00013146,2,"2025-02-19T17:10:43.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659004,1739985043882,-1525.0,0.00013146,2,"2025-02-19T17:10:43.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659006,1739985043891,-2621.72,0.00013146,2,"2025-02-19T17:10:43.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659008,1739985043902,-500.0,0.00013146,2,"2025-02-19T17:10:43.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659009,1739985043911,-500.0,0.00013146,2,"2025-02-19T17:10:43.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659011,1739985043921,-8015.87,0.00013146,2,"2025-02-19T17:10:43.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659013,1739985043930,-500.0,0.00013146,2,"2025-02-19T17:10:43.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659015,1739985043940,-910.5,0.00013146,2,"2025-02-19T17:10:43.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659017,1739985043949,-531.36,0.00013146,2,"2025-02-19T17:10:43.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659019,1739985043958,-1586.74,0.00013146,2,"2025-02-19T17:10:43.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659021,1739985043967,-500.0,0.00013146,2,"2025-02-19T17:10:43.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659023,1739985043977,-1882.51,0.00013146,2,"2025-02-19T17:10:43.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659025,1739985043986,-867.54,0.00013146,2,"2025-02-19T17:10:43.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659026,1739985043995,-1667.33,0.00013146,2,"2025-02-19T17:10:43.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659027,1739985044005,-678.55,0.00013146,2,"2025-02-19T17:10:44.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659028,1739985044015,-2830.22,0.00013146,2,"2025-02-19T17:10:44.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659029,1739985044024,-1366.09,0.00013146,2,"2025-02-19T17:10:44.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659030,1739985044034,-1632.54,0.00013146,2,"2025-02-19T17:10:44.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659031,1739985044043,-861.68,0.00013146,2,"2025-02-19T17:10:44.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659032,1739985044053,-1747.93,0.00013146,2,"2025-02-19T17:10:44.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659033,1739985044063,-500.0,0.00013146,2,"2025-02-19T17:10:44.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659034,1739985044072,-1566.82,0.00013146,2,"2025-02-19T17:10:44.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659035,1739985044082,-2222.1,0.00013146,2,"2025-02-19T17:10:44.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659036,1739985044090,-1473.96,0.00013146,2,"2025-02-19T17:10:44.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659037,1739985044099,-2971.09,0.00013146,2,"2025-02-19T17:10:44.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659038,1739985044109,-500.0,0.00013146,2,"2025-02-19T17:10:44.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659039,1739985044118,-1933.48,0.00013146,2,"2025-02-19T17:10:44.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659041,1739985044128,-812.08,0.00013146,2,"2025-02-19T17:10:44.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659042,1739985044138,-2492.18,0.00013146,2,"2025-02-19T17:10:44.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659044,1739985044147,-771.79,0.00013146,2,"2025-02-19T17:10:44.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659045,1739985044156,-626.15,0.00013146,2,"2025-02-19T17:10:44.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659048,1739985044166,-500.0,0.00013146,2,"2025-02-19T17:10:44.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659050,1739985044176,-500.0,0.00013146,2,"2025-02-19T17:10:44.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659052,1739985044185,-500.0,0.00013146,2,"2025-02-19T17:10:44.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659054,1739985044195,-909.75,0.00013146,2,"2025-02-19T17:10:44.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659056,1739985044204,-2763.09,0.00013146,2,"2025-02-19T17:10:44.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659058,1739985044213,-500.0,0.00013146,2,"2025-02-19T17:10:44.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659060,1739985044223,-863.17,0.00013146,2,"2025-02-19T17:10:44.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659062,1739985044232,-500.0,0.00013146,2,"2025-02-19T17:10:44.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659064,1739985044242,-500.0,0.00013146,2,"2025-02-19T17:10:44.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659066,1739985044252,-154.42324259,0.00013146,2,"2025-02-19T17:10:44.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659068,1739985044261,-495.04931015,0.00013146,2,"2025-02-19T17:10:44.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659070,1739985044270,-500.0,0.00013146,2,"2025-02-19T17:10:44.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659072,1739985044280,-300.54710477,0.00013146,2,"2025-02-19T17:10:44.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659074,1739985044290,-868.16,0.00013147,2,"2025-02-19T17:10:44.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659076,1739985044299,-959.61,0.00013147,2,"2025-02-19T17:10:44.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659078,1739985044308,-1112.25,0.00013147,2,"2025-02-19T17:10:44.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659080,1739985044318,-500.0,0.00013147,2,"2025-02-19T17:10:44.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659082,1739985044327,-500.0,0.00013147,2,"2025-02-19T17:10:44.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659084,1739985044336,-558.13,0.00013147,2,"2025-02-19T17:10:44.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659086,1739985044345,-798.77,0.00013147,2,"2025-02-19T17:10:44.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659088,1739985044355,-500.0,0.00013147,2,"2025-02-19T17:10:44.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659090,1739985044365,-500.0,0.00013147,2,"2025-02-19T17:10:44.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659092,1739985044375,-500.0,0.00013147,2,"2025-02-19T17:10:44.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659094,1739985044383,-500.0,0.00013147,2,"2025-02-19T17:10:44.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659096,1739985044392,-500.0,0.00013147,2,"2025-02-19T17:10:44.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659098,1739985044401,-830.8,0.00013147,2,"2025-02-19T17:10:44.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659100,1739985044409,-919.5,0.00013147,2,"2025-02-19T17:10:44.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659102,1739985044418,-500.0,0.00013147,2,"2025-02-19T17:10:44.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659104,1739985044427,-500.0,0.00013147,2,"2025-02-19T17:10:44.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659106,1739985044436,-500.0,0.00013147,2,"2025-02-19T17:10:44.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659107,1739985044447,-500.0,0.00013147,2,"2025-02-19T17:10:44.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659109,1739985044456,-568.88,0.00013147,2,"2025-02-19T17:10:44.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659111,1739985044465,-500.0,0.00013147,2,"2025-02-19T17:10:44.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659113,1739985044474,-500.0,0.00013147,2,"2025-02-19T17:10:44.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659115,1739985044484,-500.0,0.00013147,2,"2025-02-19T17:10:44.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659117,1739985044493,-500.0,0.00013147,2,"2025-02-19T17:10:44.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659119,1739985044502,-720.94,0.00013147,2,"2025-02-19T17:10:44.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659121,1739985044511,-500.0,0.00013147,2,"2025-02-19T17:10:44.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659124,1739985044521,-500.0,0.00013147,2,"2025-02-19T17:10:44.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659126,1739985044531,-500.0,0.00013147,2,"2025-02-19T17:10:44.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659128,1739985044541,-500.0,0.00013147,2,"2025-02-19T17:10:44.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659130,1739985044551,-519.75,0.00013147,2,"2025-02-19T17:10:44.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659132,1739985044559,-500.0,0.00013147,2,"2025-02-19T17:10:44.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659134,1739985044568,-792.83,0.00013147,2,"2025-02-19T17:10:44.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659136,1739985044578,-500.0,0.00013147,2,"2025-02-19T17:10:44.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659137,1739985044586,-386.53228627,0.00013147,2,"2025-02-19T17:10:44.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659139,1739985044596,-500.0,0.00013147,2,"2025-02-19T17:10:44.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659141,1739985044605,-573.42,0.00013147,2,"2025-02-19T17:10:44.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659143,1739985044614,-714.36,0.00013147,2,"2025-02-19T17:10:44.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659145,1739985044623,-500.0,0.00013147,2,"2025-02-19T17:10:44.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659147,1739985044633,-500.0,0.00013147,2,"2025-02-19T17:10:44.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659149,1739985044642,-500.0,0.00013147,2,"2025-02-19T17:10:44.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659151,1739985044651,-500.0,0.00013147,2,"2025-02-19T17:10:44.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659153,1739985044660,-503.38,0.00013147,2,"2025-02-19T17:10:44.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659155,1739985044669,-500.0,0.00013147,2,"2025-02-19T17:10:44.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659157,1739985044678,-500.0,0.00013147,2,"2025-02-19T17:10:44.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659159,1739985044687,-500.0,0.00013147,2,"2025-02-19T17:10:44.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659161,1739985044698,-500.0,0.00013147,2,"2025-02-19T17:10:44.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659163,1739985044707,-500.0,0.00013147,2,"2025-02-19T17:10:44.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659165,1739985044716,-1009.24,0.00013147,2,"2025-02-19T17:10:44.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659167,1739985044725,-500.0,0.00013147,2,"2025-02-19T17:10:44.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659169,1739985044734,-500.0,0.00013147,2,"2025-02-19T17:10:44.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659171,1739985044743,-500.0,0.00013147,2,"2025-02-19T17:10:44.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659173,1739985044752,-500.0,0.00013147,2,"2025-02-19T17:10:44.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659175,1739985044761,-500.0,0.00013147,2,"2025-02-19T17:10:44.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659177,1739985044770,-500.0,0.00013147,2,"2025-02-19T17:10:44.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659179,1739985044779,-500.0,0.00013147,2,"2025-02-19T17:10:44.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659182,1739985044789,-500.0,0.00013147,2,"2025-02-19T17:10:44.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659183,1739985044798,-500.0,0.00013147,2,"2025-02-19T17:10:44.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659185,1739985044808,-500.0,0.00013147,2,"2025-02-19T17:10:44.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659187,1739985044817,-500.0,0.00013147,2,"2025-02-19T17:10:44.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659190,1739985044827,-500.0,0.00013147,2,"2025-02-19T17:10:44.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659192,1739985044837,-814.99,0.00013147,2,"2025-02-19T17:10:44.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659194,1739985044846,-500.0,0.00013147,2,"2025-02-19T17:10:44.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659196,1739985044855,-500.0,0.00013147,2,"2025-02-19T17:10:44.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659198,1739985044865,-500.0,0.00013147,2,"2025-02-19T17:10:44.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659200,1739985044874,-527.33,0.00013147,2,"2025-02-19T17:10:44.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659201,1739985044883,-500.0,0.00013147,2,"2025-02-19T17:10:44.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659204,1739985044893,-806.27,0.00013147,2,"2025-02-19T17:10:44.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659206,1739985044903,-676.66,0.00013147,2,"2025-02-19T17:10:44.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659208,1739985044912,-524.64,0.00013147,2,"2025-02-19T17:10:44.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659210,1739985044921,-500.0,0.00013147,2,"2025-02-19T17:10:44.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659212,1739985044931,-529.12340186,0.00013147,2,"2025-02-19T17:10:44.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659214,1739985044940,-500.0,0.00013147,2,"2025-02-19T17:10:44.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659216,1739985044950,-1050.26,0.00013147,2,"2025-02-19T17:10:44.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659218,1739985044959,-500.0,0.00013147,2,"2025-02-19T17:10:44.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659220,1739985044969,-500.0,0.00013147,2,"2025-02-19T17:10:44.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659222,1739985044978,-1003.28,0.00013147,2,"2025-02-19T17:10:44.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659224,1739985044990,-504.12,0.00013147,2,"2025-02-19T17:10:44.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659226,1739985044999,-500.0,0.00013147,2,"2025-02-19T17:10:44.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659228,1739985045008,-500.0,0.00013147,2,"2025-02-19T17:10:45.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659230,1739985045018,-1349.94,0.00013147,2,"2025-02-19T17:10:45.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659232,1739985045028,-655.18,0.00013147,2,"2025-02-19T17:10:45.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659234,1739985045037,-547.39,0.00013147,2,"2025-02-19T17:10:45.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659236,1739985045047,-969.79,0.00013147,2,"2025-02-19T17:10:45.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659238,1739985045057,-987.4,0.00013147,2,"2025-02-19T17:10:45.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659240,1739985045066,-500.0,0.00013147,2,"2025-02-19T17:10:45.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659242,1739985045081,-500.0,0.00013147,2,"2025-02-19T17:10:45.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659244,1739985045091,-500.0,0.00013147,2,"2025-02-19T17:10:45.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659246,1739985045100,-852.73,0.00013147,2,"2025-02-19T17:10:45.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659248,1739985045109,-500.0,0.00013147,2,"2025-02-19T17:10:45.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659250,1739985045118,-500.0,0.00013147,2,"2025-02-19T17:10:45.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659252,1739985045128,-1192.6,0.00013147,2,"2025-02-19T17:10:45.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659254,1739985045137,-500.0,0.00013147,2,"2025-02-19T17:10:45.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659256,1739985045147,-500.0,0.00013147,2,"2025-02-19T17:10:45.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659259,1739985045156,-1511.71,0.00013147,2,"2025-02-19T17:10:45.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659261,1739985045166,-500.0,0.00013147,2,"2025-02-19T17:10:45.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659285,1739985045375,-500.0,0.00013147,2,"2025-02-19T17:10:45.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659287,1739985045385,-500.0,0.00013147,2,"2025-02-19T17:10:45.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659289,1739985045395,-500.0,0.00013147,2,"2025-02-19T17:10:45.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659291,1739985045404,-500.0,0.00013147,2,"2025-02-19T17:10:45.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659293,1739985045414,-500.0,0.00013147,2,"2025-02-19T17:10:45.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659295,1739985045423,-500.0,0.00013147,2,"2025-02-19T17:10:45.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659297,1739985045433,-803.08,0.00013147,2,"2025-02-19T17:10:45.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659299,1739985045445,-1588.0,0.00013147,2,"2025-02-19T17:10:45.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659301,1739985045455,-473.01717766,0.00013147,2,"2025-02-19T17:10:45.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659304,1739985045465,-500.0,0.00013147,2,"2025-02-19T17:10:45.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659307,1739985045475,-500.0,0.00013147,2,"2025-02-19T17:10:45.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659309,1739985045484,-889.73,0.00013147,2,"2025-02-19T17:10:45.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659312,1739985045494,-500.0,0.00013147,2,"2025-02-19T17:10:45.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659315,1739985045503,-500.0,0.00013147,2,"2025-02-19T17:10:45.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659317,1739985045513,-584.63,0.00013147,2,"2025-02-19T17:10:45.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659321,1739985045523,-1683.1,0.00013147,2,"2025-02-19T17:10:45.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659323,1739985045533,-500.0,0.00013147,2,"2025-02-19T17:10:45.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659325,1739985045542,-500.0,0.00013147,2,"2025-02-19T17:10:45.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659327,1739985045552,-1822.96,0.00013147,2,"2025-02-19T17:10:45.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659329,1739985045564,-500.0,0.00013147,2,"2025-02-19T17:10:45.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659331,1739985045574,-500.0,0.00013147,2,"2025-02-19T17:10:45.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659333,1739985045584,-500.0,0.00013147,2,"2025-02-19T17:10:45.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659335,1739985045593,-662.53,0.00013147,2,"2025-02-19T17:10:45.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659337,1739985045603,-500.0,0.00013147,2,"2025-02-19T17:10:45.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659339,1739985045613,-2007.99,0.00013147,2,"2025-02-19T17:10:45.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659341,1739985045622,-500.0,0.00013147,2,"2025-02-19T17:10:45.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659343,1739985045632,-500.0,0.00013147,2,"2025-02-19T17:10:45.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659345,1739985045641,-500.0,0.00013147,2,"2025-02-19T17:10:45.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659347,1739985045651,-500.0,0.00013147,2,"2025-02-19T17:10:45.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659349,1739985045661,-1375.4,0.00013147,2,"2025-02-19T17:10:45.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659352,1739985045671,-670.86,0.00013147,2,"2025-02-19T17:10:45.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659354,1739985045681,-500.0,0.00013147,2,"2025-02-19T17:10:45.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659356,1739985045691,-540.19465263,0.00013147,2,"2025-02-19T17:10:45.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659358,1739985045702,-500.0,0.00013147,2,"2025-02-19T17:10:45.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659360,1739985045712,-500.0,0.00013147,2,"2025-02-19T17:10:45.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659362,1739985045722,-1116.84,0.00013147,2,"2025-02-19T17:10:45.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659364,1739985045731,-500.0,0.00013147,2,"2025-02-19T17:10:45.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659366,1739985045741,-500.0,0.00013147,2,"2025-02-19T17:10:45.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659368,1739985045751,-593.48,0.00013147,2,"2025-02-19T17:10:45.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659370,1739985045760,-500.0,0.00013147,2,"2025-02-19T17:10:45.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659372,1739985045770,-929.76,0.00013147,2,"2025-02-19T17:10:45.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659374,1739985045780,-500.0,0.00013147,2,"2025-02-19T17:10:45.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659376,1739985045790,-702.88,0.00013147,2,"2025-02-19T17:10:45.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659378,1739985045800,-500.0,0.00013147,2,"2025-02-19T17:10:45.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659380,1739985045809,-500.0,0.00013147,2,"2025-02-19T17:10:45.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659382,1739985045818,-500.0,0.00013147,2,"2025-02-19T17:10:45.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659384,1739985045828,-2004.33,0.00013147,2,"2025-02-19T17:10:45.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659386,1739985045838,-500.0,0.00013147,2,"2025-02-19T17:10:45.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659388,1739985045847,-500.0,0.00013147,2,"2025-02-19T17:10:45.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659390,1739985045856,-500.0,0.00013147,2,"2025-02-19T17:10:45.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659392,1739985045865,-1433.44,0.00013147,2,"2025-02-19T17:10:45.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659394,1739985045875,-500.0,0.00013147,2,"2025-02-19T17:10:45.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659396,1739985045884,-500.0,0.00013147,2,"2025-02-19T17:10:45.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659398,1739985045894,-1881.01,0.00013147,2,"2025-02-19T17:10:45.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659400,1739985045903,-500.0,0.00013147,2,"2025-02-19T17:10:45.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659402,1739985045913,-500.0,0.00013147,2,"2025-02-19T17:10:45.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659404,1739985045923,-500.0,0.00013147,2,"2025-02-19T17:10:45.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659406,1739985045932,-500.0,0.00013147,2,"2025-02-19T17:10:45.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659408,1739985045942,-823.04,0.00013147,2,"2025-02-19T17:10:45.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659410,1739985045952,-933.24,0.00013147,2,"2025-02-19T17:10:45.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659412,1739985045962,-1598.8,0.00013147,2,"2025-02-19T17:10:45.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659414,1739985045971,-843.84,0.00013147,2,"2025-02-19T17:10:45.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659416,1739985045980,-500.0,0.00013147,2,"2025-02-19T17:10:45.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659418,1739985045990,-725.99,0.00013147,2,"2025-02-19T17:10:45.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659420,1739985045999,-500.0,0.00013147,2,"2025-02-19T17:10:45.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659422,1739985046009,-500.0,0.00013147,2,"2025-02-19T17:10:46.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659424,1739985046018,-500.0,0.00013147,2,"2025-02-19T17:10:46.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659426,1739985046027,-500.0,0.00013147,2,"2025-02-19T17:10:46.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659428,1739985046036,-1006.5,0.00013147,2,"2025-02-19T17:10:46.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659430,1739985046046,-500.0,0.00013147,2,"2025-02-19T17:10:46.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659432,1739985046056,-500.0,0.00013147,2,"2025-02-19T17:10:46.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659434,1739985046065,-500.0,0.00013147,2,"2025-02-19T17:10:46.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659436,1739985046074,-500.0,0.00013147,2,"2025-02-19T17:10:46.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659438,1739985046084,-500.0,0.00013147,2,"2025-02-19T17:10:46.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659440,1739985046093,-510.97,0.00013147,2,"2025-02-19T17:10:46.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659442,1739985046102,-500.0,0.00013147,2,"2025-02-19T17:10:46.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659444,1739985046111,-500.0,0.00013147,2,"2025-02-19T17:10:46.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659446,1739985046120,-500.0,0.00013147,2,"2025-02-19T17:10:46.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659448,1739985046130,-522.30861718,0.00013147,2,"2025-02-19T17:10:46.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659450,1739985046139,-500.0,0.00013147,2,"2025-02-19T17:10:46.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659452,1739985046150,-500.0,0.00013147,2,"2025-02-19T17:10:46.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659454,1739985046160,-500.0,0.00013147,2,"2025-02-19T17:10:46.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659456,1739985046170,-500.0,0.00013147,2,"2025-02-19T17:10:46.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659458,1739985046179,-1030.35,0.00013147,2,"2025-02-19T17:10:46.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659460,1739985046188,-500.0,0.00013147,2,"2025-02-19T17:10:46.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659462,1739985046198,-796.7,0.00013147,2,"2025-02-19T17:10:46.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659464,1739985046207,-826.13,0.00013147,2,"2025-02-19T17:10:46.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659466,1739985046216,-500.0,0.00013147,2,"2025-02-19T17:10:46.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659468,1739985046226,-500.0,0.00013147,2,"2025-02-19T17:10:46.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659470,1739985046235,-596.57513422,0.00013147,2,"2025-02-19T17:10:46.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659472,1739985046244,-500.0,0.00013147,2,"2025-02-19T17:10:46.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659474,1739985046254,-759.7,0.00013147,2,"2025-02-19T17:10:46.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659476,1739985046263,-500.0,0.00013147,2,"2025-02-19T17:10:46.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659478,1739985046273,-500.0,0.00013147,2,"2025-02-19T17:10:46.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659480,1739985046281,-705.16,0.00013147,2,"2025-02-19T17:10:46.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659482,1739985046291,-515.69981819,0.00013147,2,"2025-02-19T17:10:46.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659484,1739985046302,-500.0,0.00013147,2,"2025-02-19T17:10:46.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659486,1739985046311,-500.0,0.00013147,2,"2025-02-19T17:10:46.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659488,1739985046322,-500.0,0.00013147,2,"2025-02-19T17:10:46.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659491,1739985046332,-933.86,0.00013147,2,"2025-02-19T17:10:46.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659493,1739985046342,-500.0,0.00013147,2,"2025-02-19T17:10:46.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659494,1739985046351,-500.0,0.00013147,2,"2025-02-19T17:10:46.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659497,1739985046362,-500.0,0.00013147,2,"2025-02-19T17:10:46.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659499,1739985046373,-500.0,0.00013147,2,"2025-02-19T17:10:46.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659501,1739985046383,-953.01,0.00013147,2,"2025-02-19T17:10:46.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659503,1739985046393,-500.0,0.00013147,2,"2025-02-19T17:10:46.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659505,1739985046402,-500.0,0.00013147,2,"2025-02-19T17:10:46.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659507,1739985046412,-500.0,0.00013148,2,"2025-02-19T17:10:46.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659509,1739985046421,-500.0,0.00013148,2,"2025-02-19T17:10:46.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659511,1739985046430,-500.0,0.00013148,2,"2025-02-19T17:10:46.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659513,1739985046441,-500.0,0.00013148,2,"2025-02-19T17:10:46.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659515,1739985046451,-510.97,0.00013148,2,"2025-02-19T17:10:46.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659517,1739985046460,-599.36,0.00013148,2,"2025-02-19T17:10:46.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659519,1739985046470,-500.0,0.00013149,2,"2025-02-19T17:10:46.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659521,1739985046479,-505.96579421,0.00013149,2,"2025-02-19T17:10:46.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659523,1739985046489,-500.0,0.00013149,2,"2025-02-19T17:10:46.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659525,1739985046498,-500.0,0.00013149,2,"2025-02-19T17:10:46.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659527,1739985046508,-729.21,0.00013149,2,"2025-02-19T17:10:46.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659529,1739985046518,-500.0,0.00013149,2,"2025-02-19T17:10:46.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659531,1739985046528,-652.48,0.00013149,2,"2025-02-19T17:10:46.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659532,1739985046537,-500.0,0.00013149,2,"2025-02-19T17:10:46.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659533,1739985046546,-180.32193683,0.00013149,2,"2025-02-19T17:10:46.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659534,1739985046555,-989.93,0.00013149,2,"2025-02-19T17:10:46.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659535,1739985046564,-500.0,0.00013149,2,"2025-02-19T17:10:46.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659536,1739985046574,-285.26747849,0.00013149,2,"2025-02-19T17:10:46.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659537,1739985046584,-500.0,0.00013149,2,"2025-02-19T17:10:46.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659538,1739985046595,-500.0,0.00013149,2,"2025-02-19T17:10:46.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659539,1739985046606,-613.67,0.00013149,2,"2025-02-19T17:10:46.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659540,1739985046616,-876.6,0.00013149,2,"2025-02-19T17:10:46.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659541,1739985046625,-530.13590107,0.00013149,2,"2025-02-19T17:10:46.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659543,1739985046635,-500.38,0.00013149,2,"2025-02-19T17:10:46.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659545,1739985046646,-2111.80403091,0.00013168,2,"2025-02-19T17:10:46.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659547,1739985046656,-1054.47139894,0.00013168,2,"2025-02-19T17:10:46.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659549,1739985046665,-500.0,0.00013193,2,"2025-02-19T17:10:46.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659551,1739985046675,-500.0,0.00013193,2,"2025-02-19T17:10:46.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659553,1739985046684,-695.38,0.00013193,2,"2025-02-19T17:10:46.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659555,1739985046694,-214.11553954,0.00013206,2,"2025-02-19T17:10:46.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659557,1739985046703,-878.22,0.0001321,2,"2025-02-19T17:10:46.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659559,1739985046713,-150.0,0.0001321,2,"2025-02-19T17:10:46.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659561,1739985046722,-1083.3,0.00013226,2,"2025-02-19T17:10:46.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659563,1739985046732,-2563.63,0.00013226,2,"2025-02-19T17:10:46.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659565,1739985046741,-1471.355987,0.00013226,2,"2025-02-19T17:10:46.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659567,1739985046751,-500.0,0.00013226,2,"2025-02-19T17:10:46.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659569,1739985046771,-1639.3,0.00013226,2,"2025-02-19T17:10:46.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659571,1739985046780,-1715.11,0.00013226,2,"2025-02-19T17:10:46.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659573,1739985046790,-1314.5,0.00013226,2,"2025-02-19T17:10:46.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659575,1739985046802,-1481.264469,0.00013226,2,"2025-02-19T17:10:46.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659577,1739985046813,-1939.9,0.00013226,2,"2025-02-19T17:10:46.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659579,1739985046823,-581.57,0.00013226,2,"2025-02-19T17:10:46.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659581,1739985046832,-2633.28,0.00013226,2,"2025-02-19T17:10:46.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659583,1739985046841,-500.0,0.00013226,2,"2025-02-19T17:10:46.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659585,1739985046850,-2152.36,0.00013226,2,"2025-02-19T17:10:46.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659587,1739985046859,-1946.09,0.00013226,2,"2025-02-19T17:10:46.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659589,1739985046869,-1807.19,0.00013226,2,"2025-02-19T17:10:46.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659591,1739985046878,-2114.49,0.00013226,2,"2025-02-19T17:10:46.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659593,1739985046891,-2331.81,0.00013226,2,"2025-02-19T17:10:46.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659595,1739985046900,-1023.7,0.00013226,2,"2025-02-19T17:10:46.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659597,1739985046910,-2517.46,0.00013226,2,"2025-02-19T17:10:46.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659599,1739985046919,-2191.93,0.00013226,2,"2025-02-19T17:10:46.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659601,1739985046929,-3038.52,0.00013226,2,"2025-02-19T17:10:46.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659603,1739985046938,-1629.79,0.00013226,2,"2025-02-19T17:10:46.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659605,1739985046948,-2770.84,0.00013226,2,"2025-02-19T17:10:46.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659607,1739985046957,-2437.56,0.00013226,2,"2025-02-19T17:10:46.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659609,1739985046966,-3200.2,0.00013226,2,"2025-02-19T17:10:46.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659611,1739985046975,-1066.98,0.00013226,2,"2025-02-19T17:10:46.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659613,1739985046984,-2827.16,0.00013226,2,"2025-02-19T17:10:46.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659616,1739985046993,-2270.66,0.00013226,2,"2025-02-19T17:10:46.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659618,1739985047003,-2772.68,0.00013226,2,"2025-02-19T17:10:47.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659620,1739985047012,-609.37,0.00013226,2,"2025-02-19T17:10:47.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659621,1739985047021,-5460.12,0.00013226,2,"2025-02-19T17:10:47.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659623,1739985047031,-3715.78,0.00013226,2,"2025-02-19T17:10:47.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659625,1739985047041,-1597.93,0.00013226,2,"2025-02-19T17:10:47.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659627,1739985047050,-2358.8,0.00013226,2,"2025-02-19T17:10:47.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659629,1739985047058,-500.0,0.00013226,2,"2025-02-19T17:10:47.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659631,1739985047069,-500.0,0.00013226,2,"2025-02-19T17:10:47.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659634,1739985047080,-1186.53,0.00013226,2,"2025-02-19T17:10:47.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659636,1739985047090,-2471.43,0.00013226,2,"2025-02-19T17:10:47.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659638,1739985047099,-2586.83,0.00013226,2,"2025-02-19T17:10:47.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659639,1739985047108,-3311.64,0.00013226,2,"2025-02-19T17:10:47.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659642,1739985047118,-3555.53,0.00013226,2,"2025-02-19T17:10:47.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659644,1739985047127,-2213.06,0.00013226,2,"2025-02-19T17:10:47.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659646,1739985047136,-3752.84,0.00013226,2,"2025-02-19T17:10:47.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659648,1739985047147,-1473.56,0.00013226,2,"2025-02-19T17:10:47.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659650,1739985047157,-1193.43,0.00013226,2,"2025-02-19T17:10:47.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659652,1739985047166,-3251.22,0.00013226,2,"2025-02-19T17:10:47.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659654,1739985047175,-500.0,0.00013227,2,"2025-02-19T17:10:47.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659656,1739985047183,-500.0,0.00013227,2,"2025-02-19T17:10:47.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659658,1739985047192,-1291.55,0.00013227,2,"2025-02-19T17:10:47.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659660,1739985047201,-839.9,0.00013227,2,"2025-02-19T17:10:47.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659662,1739985047210,-1352.04,0.00013227,2,"2025-02-19T17:10:47.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659664,1739985047220,-1443.58,0.00013227,2,"2025-02-19T17:10:47.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659666,1739985047229,-500.0,0.00013227,2,"2025-02-19T17:10:47.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659668,1739985047238,-500.0,0.00013227,2,"2025-02-19T17:10:47.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659670,1739985047247,-1949.88,0.00013227,2,"2025-02-19T17:10:47.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659672,1739985047256,-500.0,0.00013227,2,"2025-02-19T17:10:47.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659674,1739985047265,-639.35,0.00013227,2,"2025-02-19T17:10:47.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659676,1739985047274,-500.0,0.00013227,2,"2025-02-19T17:10:47.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659678,1739985047284,-500.0,0.00013227,2,"2025-02-19T17:10:47.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659680,1739985047293,-1107.27,0.00013227,2,"2025-02-19T17:10:47.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659682,1739985047302,-500.0,0.00013227,2,"2025-02-19T17:10:47.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659684,1739985047311,-500.0,0.00013227,2,"2025-02-19T17:10:47.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659686,1739985047322,-500.0,0.00013227,2,"2025-02-19T17:10:47.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659688,1739985047331,-500.0,0.00013227,2,"2025-02-19T17:10:47.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659690,1739985047340,-638.95,0.00013227,2,"2025-02-19T17:10:47.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659692,1739985047350,-500.0,0.00013227,2,"2025-02-19T17:10:47.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659694,1739985047359,-500.0,0.00013227,2,"2025-02-19T17:10:47.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659696,1739985047368,-500.0,0.00013227,2,"2025-02-19T17:10:47.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659698,1739985047378,-500.0,0.00013227,2,"2025-02-19T17:10:47.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659700,1739985047387,-770.48,0.00013227,2,"2025-02-19T17:10:47.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659702,1739985047396,-500.0,0.00013227,2,"2025-02-19T17:10:47.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659704,1739985047405,-500.0,0.00013227,2,"2025-02-19T17:10:47.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659706,1739985047414,-705.15,0.00013227,2,"2025-02-19T17:10:47.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659708,1739985047424,-1154.89,0.00013227,2,"2025-02-19T17:10:47.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659710,1739985047434,-500.0,0.00013227,2,"2025-02-19T17:10:47.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659712,1739985047448,-934.25,0.00013227,2,"2025-02-19T17:10:47.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659714,1739985047458,-500.0,0.00013227,2,"2025-02-19T17:10:47.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659716,1739985047467,-500.0,0.00013227,2,"2025-02-19T17:10:47.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659718,1739985047476,-500.0,0.00013227,2,"2025-02-19T17:10:47.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659720,1739985047485,-500.0,0.00013227,2,"2025-02-19T17:10:47.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659722,1739985047495,-1171.57,0.00013227,2,"2025-02-19T17:10:47.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659724,1739985047504,-500.0,0.00013227,2,"2025-02-19T17:10:47.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659726,1739985047514,-783.71,0.00013227,2,"2025-02-19T17:10:47.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659728,1739985047523,-662.75,0.00013227,2,"2025-02-19T17:10:47.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659730,1739985047533,-544.5,0.00013227,2,"2025-02-19T17:10:47.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659732,1739985047542,-855.61,0.00013227,2,"2025-02-19T17:10:47.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659734,1739985047552,-500.0,0.00013227,2,"2025-02-19T17:10:47.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659736,1739985047561,-500.0,0.00013227,2,"2025-02-19T17:10:47.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659738,1739985047570,-1216.11,0.00013227,2,"2025-02-19T17:10:47.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659740,1739985047579,-500.0,0.00013227,2,"2025-02-19T17:10:47.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659742,1739985047589,-664.26,0.00013227,2,"2025-02-19T17:10:47.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659744,1739985047598,-500.0,0.00013227,2,"2025-02-19T17:10:47.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659746,1739985047608,-500.0,0.00013227,2,"2025-02-19T17:10:47.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659748,1739985047617,-500.0,0.00013227,2,"2025-02-19T17:10:47.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659750,1739985047626,-500.0,0.00013227,2,"2025-02-19T17:10:47.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659752,1739985047635,-580.53,0.00013227,2,"2025-02-19T17:10:47.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659754,1739985047645,-771.48,0.00013227,2,"2025-02-19T17:10:47.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659756,1739985047655,-680.3,0.00013227,2,"2025-02-19T17:10:47.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659759,1739985047664,-500.0,0.00013227,2,"2025-02-19T17:10:47.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659767,1739985047734,-899.09,0.00013227,2,"2025-02-19T17:10:47.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659769,1739985047744,-500.0,0.00013227,2,"2025-02-19T17:10:47.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659771,1739985047753,-766.28,0.00013227,2,"2025-02-19T17:10:47.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659773,1739985047763,-500.0,0.00013227,2,"2025-02-19T17:10:47.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659775,1739985047772,-500.0,0.00013227,2,"2025-02-19T17:10:47.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659777,1739985047781,-500.0,0.00013227,2,"2025-02-19T17:10:47.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659779,1739985047791,-500.0,0.00013227,2,"2025-02-19T17:10:47.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659781,1739985047800,-1001.21,0.00013227,2,"2025-02-19T17:10:47.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659783,1739985047810,-500.0,0.00013227,2,"2025-02-19T17:10:47.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659785,1739985047819,-500.0,0.00013227,2,"2025-02-19T17:10:47.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659787,1739985047829,-500.0,0.00013227,2,"2025-02-19T17:10:47.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659789,1739985047838,-500.0,0.00013227,2,"2025-02-19T17:10:47.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659791,1739985047847,-620.8,0.00013227,2,"2025-02-19T17:10:47.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659793,1739985047857,-500.0,0.00013227,2,"2025-02-19T17:10:47.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659795,1739985047866,-500.0,0.00013227,2,"2025-02-19T17:10:47.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659797,1739985047876,-500.0,0.00013227,2,"2025-02-19T17:10:47.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659799,1739985047885,-500.0,0.00013227,2,"2025-02-19T17:10:47.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659801,1739985047894,-575.5,0.00013227,2,"2025-02-19T17:10:47.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659803,1739985047903,-773.69,0.00013227,2,"2025-02-19T17:10:47.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659805,1739985047914,-568.58,0.00013227,2,"2025-02-19T17:10:47.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659807,1739985047923,-775.67,0.00013227,2,"2025-02-19T17:10:47.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659808,1739985047932,-500.0,0.00013227,2,"2025-02-19T17:10:47.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659810,1739985047941,-500.0,0.00013227,2,"2025-02-19T17:10:47.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659812,1739985047951,-994.51,0.00013227,2,"2025-02-19T17:10:47.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659814,1739985047960,-838.48,0.00013227,2,"2025-02-19T17:10:47.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659816,1739985047970,-701.31,0.00013227,2,"2025-02-19T17:10:47.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659818,1739985047979,-500.0,0.00013227,2,"2025-02-19T17:10:47.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659821,1739985047989,-959.8,0.00013227,2,"2025-02-19T17:10:47.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659823,1739985047999,-500.0,0.00013227,2,"2025-02-19T17:10:47.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659825,1739985048008,-843.52,0.00013227,2,"2025-02-19T17:10:48.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659827,1739985048019,-500.0,0.00013227,2,"2025-02-19T17:10:48.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659829,1739985048029,-500.0,0.00013227,2,"2025-02-19T17:10:48.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659831,1739985048038,-500.0,0.00013227,2,"2025-02-19T17:10:48.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659833,1739985048050,-662.93,0.00013227,2,"2025-02-19T17:10:48.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659835,1739985048059,-546.43102073,0.00013227,2,"2025-02-19T17:10:48.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659837,1739985048070,-1223.64,0.00013227,2,"2025-02-19T17:10:48.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659839,1739985048084,-587.49,0.00013227,2,"2025-02-19T17:10:48.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659841,1739985048095,-500.0,0.00013227,2,"2025-02-19T17:10:48.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659843,1739985048105,-500.0,0.00013227,2,"2025-02-19T17:10:48.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659845,1739985048115,-500.0,0.00013227,2,"2025-02-19T17:10:48.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659847,1739985048125,-500.0,0.00013227,2,"2025-02-19T17:10:48.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659849,1739985048134,-864.41,0.00013227,2,"2025-02-19T17:10:48.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659851,1739985048144,-500.0,0.00013227,2,"2025-02-19T17:10:48.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659853,1739985048153,-500.0,0.00013227,2,"2025-02-19T17:10:48.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659855,1739985048163,-500.0,0.00013227,2,"2025-02-19T17:10:48.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659857,1739985048173,-500.0,0.00013227,2,"2025-02-19T17:10:48.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659859,1739985048182,-500.0,0.00013227,2,"2025-02-19T17:10:48.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659861,1739985048192,-500.0,0.00013227,2,"2025-02-19T17:10:48.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659863,1739985048201,-500.0,0.00013227,2,"2025-02-19T17:10:48.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659865,1739985048211,-500.0,0.00013227,2,"2025-02-19T17:10:48.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659867,1739985048221,-500.0,0.00013227,2,"2025-02-19T17:10:48.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659869,1739985048231,-500.0,0.00013227,2,"2025-02-19T17:10:48.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659871,1739985048240,-500.0,0.00013227,2,"2025-02-19T17:10:48.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659873,1739985048249,-500.0,0.00013227,2,"2025-02-19T17:10:48.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659875,1739985048259,-500.0,0.00013227,2,"2025-02-19T17:10:48.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659877,1739985048267,-500.0,0.00013227,2,"2025-02-19T17:10:48.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659879,1739985048277,-500.0,0.00013227,2,"2025-02-19T17:10:48.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659881,1739985048287,-500.0,0.00013227,2,"2025-02-19T17:10:48.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659883,1739985048297,-500.0,0.00013227,2,"2025-02-19T17:10:48.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659885,1739985048306,-500.0,0.00013227,2,"2025-02-19T17:10:48.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659887,1739985048316,-881.56,0.00013227,2,"2025-02-19T17:10:48.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659889,1739985048327,-940.03,0.00013227,2,"2025-02-19T17:10:48.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659891,1739985048336,-500.0,0.00013227,2,"2025-02-19T17:10:48.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659893,1739985048345,-500.0,0.00013227,2,"2025-02-19T17:10:48.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659895,1739985048355,-782.07,0.00013227,2,"2025-02-19T17:10:48.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659897,1739985048367,-500.0,0.00013227,2,"2025-02-19T17:10:48.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659899,1739985048383,-1437.46,0.00013227,2,"2025-02-19T17:10:48.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659901,1739985048392,-667.23,0.00013227,2,"2025-02-19T17:10:48.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659903,1739985048403,-500.0,0.00013227,2,"2025-02-19T17:10:48.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659905,1739985048415,-500.0,0.00013227,2,"2025-02-19T17:10:48.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659907,1739985048428,-946.01,0.00013227,2,"2025-02-19T17:10:48.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659909,1739985048443,-629.74,0.00013227,2,"2025-02-19T17:10:48.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659911,1739985048455,-500.0,0.00013227,2,"2025-02-19T17:10:48.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659913,1739985048466,-500.0,0.00013227,2,"2025-02-19T17:10:48.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659915,1739985048478,-500.0,0.00013227,2,"2025-02-19T17:10:48.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659918,1739985048491,-792.49,0.00013227,2,"2025-02-19T17:10:48.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659920,1739985048503,-547.21,0.00013227,2,"2025-02-19T17:10:48.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659921,1739985048512,-500.0,0.00013227,2,"2025-02-19T17:10:48.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659924,1739985048523,-569.48,0.00013227,2,"2025-02-19T17:10:48.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659925,1739985048535,-500.0,0.00013227,2,"2025-02-19T17:10:48.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659928,1739985048546,-1318.86,0.00013227,2,"2025-02-19T17:10:48.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659930,1739985048559,-500.0,0.00013227,2,"2025-02-19T17:10:48.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659932,1739985048572,-789.26,0.00013227,2,"2025-02-19T17:10:48.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659934,1739985048582,-500.0,0.00013227,2,"2025-02-19T17:10:48.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659936,1739985048593,-500.0,0.00013227,2,"2025-02-19T17:10:48.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659938,1739985048607,-630.78,0.00013227,2,"2025-02-19T17:10:48.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659940,1739985048617,-846.92,0.00013227,2,"2025-02-19T17:10:48.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659942,1739985048627,-157.00997213,0.00013227,2,"2025-02-19T17:10:48.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659944,1739985048639,-500.0,0.00013227,2,"2025-02-19T17:10:48.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659946,1739985048649,-1512.56,0.00013227,2,"2025-02-19T17:10:48.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659948,1739985048662,-1258.27,0.00013227,2,"2025-02-19T17:10:48.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659950,1739985048672,-500.0,0.00013227,2,"2025-02-19T17:10:48.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659951,1739985048682,-936.34,0.00013227,2,"2025-02-19T17:10:48.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659954,1739985048693,-500.0,0.00013227,2,"2025-02-19T17:10:48.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659956,1739985048703,-911.3,0.00013227,2,"2025-02-19T17:10:48.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659957,1739985048714,-726.56,0.00013227,2,"2025-02-19T17:10:48.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659959,1739985048727,-689.28,0.00013227,2,"2025-02-19T17:10:48.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659962,1739985048741,-500.0,0.00013227,2,"2025-02-19T17:10:48.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659963,1739985048751,-500.0,0.00013227,2,"2025-02-19T17:10:48.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659966,1739985048764,-2145.81,0.00013227,2,"2025-02-19T17:10:48.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659967,1739985048774,-1226.41,0.00013227,2,"2025-02-19T17:10:48.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659969,1739985048787,-500.0,0.00013227,2,"2025-02-19T17:10:48.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659971,1739985048797,-500.0,0.00013227,2,"2025-02-19T17:10:48.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659973,1739985048807,-1388.62,0.00013227,2,"2025-02-19T17:10:48.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659975,1739985048817,-500.0,0.00013227,2,"2025-02-19T17:10:48.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659977,1739985048830,-524.65,0.00013227,2,"2025-02-19T17:10:48.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659979,1739985048840,-500.0,0.00013227,2,"2025-02-19T17:10:48.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659981,1739985048850,-577.95,0.00013227,2,"2025-02-19T17:10:48.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659983,1739985048859,-500.0,0.00013227,2,"2025-02-19T17:10:48.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659985,1739985048869,-500.0,0.00013227,2,"2025-02-19T17:10:48.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659987,1739985048878,-500.0,0.00013227,2,"2025-02-19T17:10:48.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659989,1739985048889,-500.0,0.00013227,2,"2025-02-19T17:10:48.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659992,1739985048899,-2409.7,0.00013227,2,"2025-02-19T17:10:48.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659994,1739985048909,-500.0,0.00013227,2,"2025-02-19T17:10:48.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659995,1739985048919,-679.91,0.00013227,2,"2025-02-19T17:10:48.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659997,1739985048929,-1389.25,0.00013227,2,"2025-02-19T17:10:48.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353659999,1739985048938,-1407.61,0.00013227,2,"2025-02-19T17:10:48.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660001,1739985048948,-554.95,0.00013227,2,"2025-02-19T17:10:48.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660002,1739985048958,-1330.39,0.00013227,2,"2025-02-19T17:10:48.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660003,1739985048967,-629.82,0.00013227,2,"2025-02-19T17:10:48.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660004,1739985048977,-500.0,0.00013227,2,"2025-02-19T17:10:48.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660005,1739985048987,-500.0,0.00013227,2,"2025-02-19T17:10:48.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660006,1739985048997,-1250.59,0.00013227,2,"2025-02-19T17:10:48.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660007,1739985049007,-2411.21,0.00013227,2,"2025-02-19T17:10:49.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660008,1739985049016,-1012.18,0.00013227,2,"2025-02-19T17:10:49.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660009,1739985049026,-1911.7,0.00013227,2,"2025-02-19T17:10:49.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660010,1739985049036,-500.0,0.00013227,2,"2025-02-19T17:10:49.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660012,1739985049046,-2151.15,0.00013227,2,"2025-02-19T17:10:49.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660014,1739985049056,-667.71,0.00013227,2,"2025-02-19T17:10:49.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660016,1739985049065,-500.0,0.00013227,2,"2025-02-19T17:10:49.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660018,1739985049075,-946.91,0.00013227,2,"2025-02-19T17:10:49.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660020,1739985049085,-500.0,0.00013227,2,"2025-02-19T17:10:49.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660022,1739985049094,-660.28,0.00013227,2,"2025-02-19T17:10:49.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660024,1739985049106,-2134.34,0.00013227,2,"2025-02-19T17:10:49.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660026,1739985049116,-629.78,0.00013227,2,"2025-02-19T17:10:49.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660028,1739985049124,-557.59,0.00013227,2,"2025-02-19T17:10:49.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660030,1739985049134,-291.94072674,0.00013227,2,"2025-02-19T17:10:49.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660032,1739985049143,-1525.22,0.00013227,2,"2025-02-19T17:10:49.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660034,1739985049152,-3523.54,0.00013227,2,"2025-02-19T17:10:49.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660036,1739985049162,-500.0,0.00013227,2,"2025-02-19T17:10:49.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660038,1739985049171,-3950.45,0.00013227,2,"2025-02-19T17:10:49.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660040,1739985049180,-1281.41,0.00013227,2,"2025-02-19T17:10:49.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660042,1739985049190,-888.47,0.00013227,2,"2025-02-19T17:10:49.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660043,1739985049200,-500.0,0.00013227,2,"2025-02-19T17:10:49.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660045,1739985049208,-500.0,0.00013227,2,"2025-02-19T17:10:49.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660047,1739985049216,-1867.19,0.00013227,2,"2025-02-19T17:10:49.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660049,1739985049225,-741.29,0.00013227,2,"2025-02-19T17:10:49.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660051,1739985049234,-500.0,0.00013227,2,"2025-02-19T17:10:49.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660053,1739985049242,-1953.23,0.00013227,2,"2025-02-19T17:10:49.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660055,1739985049250,-500.0,0.00013227,2,"2025-02-19T17:10:49.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660057,1739985049259,-877.23,0.00013227,2,"2025-02-19T17:10:49.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660059,1739985049269,-3500.11,0.00013227,2,"2025-02-19T17:10:49.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660061,1739985049278,-500.0,0.00013227,2,"2025-02-19T17:10:49.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660063,1739985049288,-1030.43,0.00013227,2,"2025-02-19T17:10:49.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660065,1739985049297,-1014.53,0.00013227,2,"2025-02-19T17:10:49.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660067,1739985049307,-3703.23,0.00013227,2,"2025-02-19T17:10:49.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660069,1739985049316,-3497.27,0.00013227,2,"2025-02-19T17:10:49.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660071,1739985049326,-1968.13,0.00013227,2,"2025-02-19T17:10:49.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660073,1739985049336,-500.0,0.00013227,2,"2025-02-19T17:10:49.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660075,1739985049345,-500.0,0.00013227,2,"2025-02-19T17:10:49.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660077,1739985049355,-661.06,0.00013227,2,"2025-02-19T17:10:49.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660079,1739985049365,-1182.59,0.00013227,2,"2025-02-19T17:10:49.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660081,1739985049375,-500.0,0.00013227,2,"2025-02-19T17:10:49.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660083,1739985049385,-803.25,0.00013227,2,"2025-02-19T17:10:49.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660085,1739985049395,-2652.57,0.00013227,2,"2025-02-19T17:10:49.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660087,1739985049404,-500.0,0.00013227,2,"2025-02-19T17:10:49.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660089,1739985049413,-1501.34,0.00013227,2,"2025-02-19T17:10:49.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660091,1739985049422,-500.0,0.00013227,2,"2025-02-19T17:10:49.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660093,1739985049431,-2453.98,0.00013227,2,"2025-02-19T17:10:49.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660095,1739985049444,-777.79,0.00013227,2,"2025-02-19T17:10:49.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660097,1739985049453,-1153.15,0.00013227,2,"2025-02-19T17:10:49.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660099,1739985049462,-763.09,0.00013227,2,"2025-02-19T17:10:49.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660101,1739985049472,-1026.57,0.00013227,2,"2025-02-19T17:10:49.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660103,1739985049481,-500.0,0.00013227,2,"2025-02-19T17:10:49.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660105,1739985049491,-500.0,0.00013227,2,"2025-02-19T17:10:49.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660107,1739985049501,-1034.96,0.00013227,2,"2025-02-19T17:10:49.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660109,1739985049510,-553.1,0.00013227,2,"2025-02-19T17:10:49.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660111,1739985049519,-1175.86,0.00013227,2,"2025-02-19T17:10:49.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660113,1739985049528,-753.96,0.00013227,2,"2025-02-19T17:10:49.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660115,1739985049537,-2070.96,0.00013227,2,"2025-02-19T17:10:49.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660117,1739985049546,-1670.07,0.00013227,2,"2025-02-19T17:10:49.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660119,1739985049555,-500.0,0.00013227,2,"2025-02-19T17:10:49.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660121,1739985049564,-2257.34,0.00013227,2,"2025-02-19T17:10:49.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660123,1739985049574,-500.0,0.00013227,2,"2025-02-19T17:10:49.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660125,1739985049583,-2728.92,0.00013227,2,"2025-02-19T17:10:49.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660127,1739985049593,-677.22,0.00013227,2,"2025-02-19T17:10:49.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660129,1739985049602,-735.46,0.00013227,2,"2025-02-19T17:10:49.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660131,1739985049612,-500.0,0.00013227,2,"2025-02-19T17:10:49.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660133,1739985049622,-1011.42,0.00013227,2,"2025-02-19T17:10:49.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660135,1739985049631,-1190.78,0.00013227,2,"2025-02-19T17:10:49.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660137,1739985049641,-500.0,0.00013227,2,"2025-02-19T17:10:49.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660139,1739985049650,-2558.84,0.00013227,2,"2025-02-19T17:10:49.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660141,1739985049659,-948.03,0.00013227,2,"2025-02-19T17:10:49.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660143,1739985049668,-1137.44,0.00013227,2,"2025-02-19T17:10:49.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660145,1739985049677,-2180.17,0.00013227,2,"2025-02-19T17:10:49.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660147,1739985049686,-500.0,0.00013227,2,"2025-02-19T17:10:49.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660149,1739985049696,-960.03,0.00013227,2,"2025-02-19T17:10:49.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660151,1739985049706,-1333.36,0.00013227,2,"2025-02-19T17:10:49.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660153,1739985049715,-1063.91,0.00013227,2,"2025-02-19T17:10:49.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660154,1739985049724,-500.0,0.00013227,2,"2025-02-19T17:10:49.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660155,1739985049733,-869.91,0.00013227,2,"2025-02-19T17:10:49.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660157,1739985049742,-500.0,0.00013227,2,"2025-02-19T17:10:49.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660159,1739985049751,-500.0,0.00013227,2,"2025-02-19T17:10:49.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660161,1739985049761,-500.0,0.00013227,2,"2025-02-19T17:10:49.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660163,1739985049771,-550.98,0.00013227,2,"2025-02-19T17:10:49.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660165,1739985049781,-624.7,0.00013227,2,"2025-02-19T17:10:49.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660167,1739985049791,-553.14,0.00013227,2,"2025-02-19T17:10:49.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660169,1739985049801,-2449.41,0.00013227,2,"2025-02-19T17:10:49.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660171,1739985049810,-2416.56,0.00013227,2,"2025-02-19T17:10:49.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660172,1739985049820,-500.0,0.00013227,2,"2025-02-19T17:10:49.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660173,1739985049830,-500.0,0.00013227,2,"2025-02-19T17:10:49.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660174,1739985049839,-500.0,0.00013227,2,"2025-02-19T17:10:49.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660175,1739985049848,-556.2,0.00013227,2,"2025-02-19T17:10:49.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660176,1739985049859,-570.64,0.00013227,2,"2025-02-19T17:10:49.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660177,1739985049869,-500.0,0.00013227,2,"2025-02-19T17:10:49.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660178,1739985049879,-1298.3,0.00013227,2,"2025-02-19T17:10:49.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660179,1739985049888,-500.0,0.00013227,2,"2025-02-19T17:10:49.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660181,1739985049898,-611.73,0.00013227,2,"2025-02-19T17:10:49.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660183,1739985049908,-1246.1,0.00013227,2,"2025-02-19T17:10:49.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660185,1739985049917,-500.0,0.00013227,2,"2025-02-19T17:10:49.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660187,1739985049927,-500.0,0.00013227,2,"2025-02-19T17:10:49.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660189,1739985049936,-500.0,0.00013227,2,"2025-02-19T17:10:49.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660191,1739985049946,-500.0,0.00013227,2,"2025-02-19T17:10:49.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660193,1739985049955,-500.0,0.00013227,2,"2025-02-19T17:10:49.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660194,1739985049965,-1635.76,0.00013227,2,"2025-02-19T17:10:49.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660197,1739985049975,-616.32,0.00013227,2,"2025-02-19T17:10:49.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660198,1739985049985,-2507.84,0.00013227,2,"2025-02-19T17:10:49.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660201,1739985049995,-958.19,0.00013227,2,"2025-02-19T17:10:49.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660203,1739985050005,-895.44,0.00013227,2,"2025-02-19T17:10:50.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660204,1739985050014,-500.0,0.00013227,2,"2025-02-19T17:10:50.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660206,1739985050024,-1251.71,0.00013227,2,"2025-02-19T17:10:50.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660208,1739985050033,-1000.0,0.00013228,2,"2025-02-19T17:10:50.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660210,1739985050045,-1000.0,0.00013228,2,"2025-02-19T17:10:50.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660212,1739985050055,-1000.0,0.00013228,2,"2025-02-19T17:10:50.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660215,1739985050065,-1000.0,0.00013228,2,"2025-02-19T17:10:50.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660216,1739985050075,-500.0,0.00013228,2,"2025-02-19T17:10:50.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660218,1739985050085,-599.36,0.00013228,2,"2025-02-19T17:10:50.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660220,1739985050095,-868.16,0.00013229,2,"2025-02-19T17:10:50.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660222,1739985050105,-959.61,0.00013229,2,"2025-02-19T17:10:50.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660224,1739985050119,-1112.25,0.00013229,2,"2025-02-19T17:10:50.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660226,1739985050128,-500.0,0.00013229,2,"2025-02-19T17:10:50.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660228,1739985050139,-500.0,0.00013229,2,"2025-02-19T17:10:50.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660230,1739985050149,-558.13,0.00013229,2,"2025-02-19T17:10:50.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660232,1739985050159,-798.77,0.00013229,2,"2025-02-19T17:10:50.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660234,1739985050170,-500.0,0.00013229,2,"2025-02-19T17:10:50.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660236,1739985050180,-500.0,0.00013229,2,"2025-02-19T17:10:50.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660238,1739985050190,-500.0,0.00013229,2,"2025-02-19T17:10:50.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660240,1739985050200,-500.0,0.00013229,2,"2025-02-19T17:10:50.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660242,1739985050210,-500.0,0.00013229,2,"2025-02-19T17:10:50.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660244,1739985050220,-830.8,0.00013229,2,"2025-02-19T17:10:50.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660246,1739985050230,-919.5,0.00013229,2,"2025-02-19T17:10:50.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660248,1739985050240,-500.0,0.00013229,2,"2025-02-19T17:10:50.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660250,1739985050249,-453.04525934,0.00013229,2,"2025-02-19T17:10:50.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660252,1739985050259,-500.0,0.00013229,2,"2025-02-19T17:10:50.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660254,1739985050269,-500.0,0.00013229,2,"2025-02-19T17:10:50.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660256,1739985050279,-568.88,0.00013229,2,"2025-02-19T17:10:50.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660258,1739985050288,-500.0,0.00013229,2,"2025-02-19T17:10:50.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660260,1739985050298,-500.0,0.00013229,2,"2025-02-19T17:10:50.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660262,1739985050308,-500.0,0.00013229,2,"2025-02-19T17:10:50.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660264,1739985050316,-500.0,0.00013229,2,"2025-02-19T17:10:50.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660266,1739985050327,-720.94,0.00013229,2,"2025-02-19T17:10:50.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660268,1739985050336,-500.0,0.00013229,2,"2025-02-19T17:10:50.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660269,1739985050345,-500.0,0.00013229,2,"2025-02-19T17:10:50.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660271,1739985050355,-511.60130288,0.00013229,2,"2025-02-19T17:10:50.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660273,1739985050366,-500.0,0.00013229,2,"2025-02-19T17:10:50.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660275,1739985050375,-519.75,0.00013229,2,"2025-02-19T17:10:50.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660277,1739985050386,-792.83,0.00013229,2,"2025-02-19T17:10:50.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660279,1739985050396,-500.0,0.00013229,2,"2025-02-19T17:10:50.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660282,1739985050406,-500.0,0.00013229,2,"2025-02-19T17:10:50.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660283,1739985050415,-714.36,0.00013229,2,"2025-02-19T17:10:50.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660285,1739985050425,-573.42,0.00013229,2,"2025-02-19T17:10:50.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660288,1739985050435,-500.0,0.00013229,2,"2025-02-19T17:10:50.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660290,1739985050450,-500.0,0.00013229,2,"2025-02-19T17:10:50.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660292,1739985050459,-500.0,0.00013229,2,"2025-02-19T17:10:50.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660293,1739985050468,-500.0,0.00013229,2,"2025-02-19T17:10:50.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660295,1739985050478,-503.38,0.00013229,2,"2025-02-19T17:10:50.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660297,1739985050488,-500.0,0.00013229,2,"2025-02-19T17:10:50.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660299,1739985050499,-500.0,0.00013229,2,"2025-02-19T17:10:50.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660301,1739985050510,-500.0,0.00013229,2,"2025-02-19T17:10:50.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660303,1739985050520,-500.0,0.00013229,2,"2025-02-19T17:10:50.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660305,1739985050531,-1009.24,0.00013229,2,"2025-02-19T17:10:50.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660307,1739985050540,-500.0,0.00013229,2,"2025-02-19T17:10:50.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660309,1739985050551,-500.0,0.00013229,2,"2025-02-19T17:10:50.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660312,1739985050562,-500.0,0.00013229,2,"2025-02-19T17:10:50.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660313,1739985050577,-500.0,0.00013229,2,"2025-02-19T17:10:50.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660315,1739985050592,-500.0,0.00013229,2,"2025-02-19T17:10:50.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660317,1739985050602,-500.0,0.00013229,2,"2025-02-19T17:10:50.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660320,1739985050612,-500.0,0.00013229,2,"2025-02-19T17:10:50.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660321,1739985050622,-500.0,0.00013229,2,"2025-02-19T17:10:50.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660323,1739985050632,-1246.79,0.00013229,2,"2025-02-19T17:10:50.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660325,1739985050642,-500.0,0.00013229,2,"2025-02-19T17:10:50.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660327,1739985050652,-1156.33,0.00013229,2,"2025-02-19T17:10:50.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660329,1739985050661,-500.0,0.00013229,2,"2025-02-19T17:10:50.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660331,1739985050671,-1157.28,0.00013229,2,"2025-02-19T17:10:50.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660333,1739985050681,-500.0,0.00013229,2,"2025-02-19T17:10:50.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660335,1739985050690,-500.0,0.00013229,2,"2025-02-19T17:10:50.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660337,1739985050700,-814.99,0.00013229,2,"2025-02-19T17:10:50.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660339,1739985050710,-914.13,0.00013229,2,"2025-02-19T17:10:50.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660341,1739985050720,-500.0,0.00013229,2,"2025-02-19T17:10:50.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660343,1739985050729,-1917.24,0.00013229,2,"2025-02-19T17:10:50.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660345,1739985050739,-849.28,0.00013229,2,"2025-02-19T17:10:50.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660347,1739985050748,-500.0,0.00013229,2,"2025-02-19T17:10:50.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660349,1739985050757,-500.0,0.00013229,2,"2025-02-19T17:10:50.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660351,1739985050766,-527.33,0.00013229,2,"2025-02-19T17:10:50.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660353,1739985050776,-500.0,0.00013229,2,"2025-02-19T17:10:50.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660355,1739985050786,-500.0,0.00013229,2,"2025-02-19T17:10:50.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660357,1739985050796,-806.27,0.00013229,2,"2025-02-19T17:10:50.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660359,1739985050805,-1110.4,0.00013229,2,"2025-02-19T17:10:50.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660361,1739985050816,-500.0,0.00013229,2,"2025-02-19T17:10:50.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660363,1739985050827,-676.66,0.00013229,2,"2025-02-19T17:10:50.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660365,1739985050837,-500.0,0.00013229,2,"2025-02-19T17:10:50.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660367,1739985050848,-524.64,0.00013229,2,"2025-02-19T17:10:50.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660369,1739985050857,-564.85,0.00013229,2,"2025-02-19T17:10:50.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660371,1739985050866,-983.93,0.00013229,2,"2025-02-19T17:10:50.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660372,1739985050875,-500.0,0.00013229,2,"2025-02-19T17:10:50.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660374,1739985050885,-667.63,0.00013229,2,"2025-02-19T17:10:50.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660377,1739985050895,-625.51,0.00013229,2,"2025-02-19T17:10:50.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660379,1739985050905,-500.0,0.00013229,2,"2025-02-19T17:10:50.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660380,1739985050915,-500.0,0.00013229,2,"2025-02-19T17:10:50.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660383,1739985050925,-500.0,0.00013229,2,"2025-02-19T17:10:50.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660385,1739985050935,-755.76,0.00013229,2,"2025-02-19T17:10:50.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660387,1739985050945,-1050.26,0.00013229,2,"2025-02-19T17:10:50.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660389,1739985050955,-500.0,0.00013229,2,"2025-02-19T17:10:50.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660391,1739985050967,-844.39,0.00013229,2,"2025-02-19T17:10:50.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660392,1739985050977,-500.0,0.00013229,2,"2025-02-19T17:10:50.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660394,1739985050987,-1003.28,0.00013229,2,"2025-02-19T17:10:50.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660396,1739985050997,-504.12,0.00013229,2,"2025-02-19T17:10:50.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660399,1739985051007,-713.43,0.00013229,2,"2025-02-19T17:10:51.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660400,1739985051017,-500.0,0.00013229,2,"2025-02-19T17:10:51.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660402,1739985051028,-156.05017652,0.00013229,2,"2025-02-19T17:10:51.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660404,1739985051037,-622.65,0.00013229,2,"2025-02-19T17:10:51.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660406,1739985051048,-1349.94,0.00013229,2,"2025-02-19T17:10:51.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660408,1739985051057,-655.18,0.00013229,2,"2025-02-19T17:10:51.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660410,1739985051067,-547.39,0.00013229,2,"2025-02-19T17:10:51.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660412,1739985051077,-969.79,0.00013229,2,"2025-02-19T17:10:51.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660414,1739985051088,-987.4,0.00013229,2,"2025-02-19T17:10:51.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660416,1739985051097,-706.84,0.00013229,2,"2025-02-19T17:10:51.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660417,1739985051106,-500.0,0.00013229,2,"2025-02-19T17:10:51.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660418,1739985051117,-1030.1,0.00013229,2,"2025-02-19T17:10:51.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660419,1739985051127,-500.0,0.00013229,2,"2025-02-19T17:10:51.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660420,1739985051137,-500.0,0.00013229,2,"2025-02-19T17:10:51.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660421,1739985051147,-852.73,0.00013229,2,"2025-02-19T17:10:51.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660422,1739985051157,-836.74,0.00013229,2,"2025-02-19T17:10:51.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660423,1739985051167,-500.0,0.00013229,2,"2025-02-19T17:10:51.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660424,1739985051177,-1432.01,0.00013229,2,"2025-02-19T17:10:51.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660425,1739985051187,-500.0,0.00013229,2,"2025-02-19T17:10:51.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660427,1739985051197,-1192.6,0.00013229,2,"2025-02-19T17:10:51.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660429,1739985051207,-751.55,0.00013229,2,"2025-02-19T17:10:51.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660431,1739985051217,-500.0,0.00013229,2,"2025-02-19T17:10:51.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660433,1739985051227,-500.0,0.00013229,2,"2025-02-19T17:10:51.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660435,1739985051236,-1511.71,0.00013229,2,"2025-02-19T17:10:51.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660437,1739985051245,-729.77,0.00013229,2,"2025-02-19T17:10:51.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660439,1739985051255,-500.0,0.00013229,2,"2025-02-19T17:10:51.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660441,1739985051265,-500.0,0.00013229,2,"2025-02-19T17:10:51.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660442,1739985051274,-500.0,0.00013229,2,"2025-02-19T17:10:51.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660444,1739985051284,-500.0,0.00013229,2,"2025-02-19T17:10:51.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660446,1739985051293,-657.08,0.00013229,2,"2025-02-19T17:10:51.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660448,1739985051303,-950.04,0.00013229,2,"2025-02-19T17:10:51.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660450,1739985051314,-500.0,0.00013229,2,"2025-02-19T17:10:51.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660452,1739985051325,-500.0,0.00013229,2,"2025-02-19T17:10:51.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660454,1739985051335,-1487.73,0.00013229,2,"2025-02-19T17:10:51.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660456,1739985051345,-500.0,0.00013229,2,"2025-02-19T17:10:51.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660458,1739985051354,-900.2,0.00013229,2,"2025-02-19T17:10:51.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660460,1739985051365,-803.08,0.00013229,2,"2025-02-19T17:10:51.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660462,1739985051375,-1123.27,0.00013229,2,"2025-02-19T17:10:51.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660464,1739985051385,-1588.0,0.00013229,2,"2025-02-19T17:10:51.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660466,1739985051396,-500.0,0.00013229,2,"2025-02-19T17:10:51.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660468,1739985051406,-500.0,0.00013229,2,"2025-02-19T17:10:51.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660470,1739985051415,-500.0,0.00013229,2,"2025-02-19T17:10:51.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660472,1739985051427,-889.73,0.00013229,2,"2025-02-19T17:10:51.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660475,1739985051438,-646.39,0.00013229,2,"2025-02-19T17:10:51.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660477,1739985051454,-500.0,0.00013229,2,"2025-02-19T17:10:51.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660478,1739985051464,-1314.82,0.00013229,2,"2025-02-19T17:10:51.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660480,1739985051477,-500.0,0.00013229,2,"2025-02-19T17:10:51.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660483,1739985051493,-584.63,0.00013229,2,"2025-02-19T17:10:51.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660485,1739985051507,-1060.35,0.00013229,2,"2025-02-19T17:10:51.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660487,1739985051520,-1683.1,0.00013229,2,"2025-02-19T17:10:51.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660489,1739985051529,-500.0,0.00013229,2,"2025-02-19T17:10:51.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660491,1739985051540,-500.0,0.00013229,2,"2025-02-19T17:10:51.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660493,1739985051550,-1822.96,0.00013229,2,"2025-02-19T17:10:51.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660495,1739985051559,-500.0,0.00013229,2,"2025-02-19T17:10:51.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660497,1739985051569,-500.0,0.00013229,2,"2025-02-19T17:10:51.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660499,1739985051579,-500.0,0.00013229,2,"2025-02-19T17:10:51.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660501,1739985051589,-1353.75,0.00013229,2,"2025-02-19T17:10:51.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660503,1739985051598,-662.53,0.00013229,2,"2025-02-19T17:10:51.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660505,1739985051608,-500.0,0.00013229,2,"2025-02-19T17:10:51.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660507,1739985051618,-2007.99,0.00013229,2,"2025-02-19T17:10:51.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660509,1739985051627,-500.0,0.00013229,2,"2025-02-19T17:10:51.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660511,1739985051636,-1386.22,0.00013229,2,"2025-02-19T17:10:51.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660513,1739985051645,-500.0,0.00013229,2,"2025-02-19T17:10:51.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660515,1739985051654,-1662.79,0.00013229,2,"2025-02-19T17:10:51.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660517,1739985051663,-500.0,0.00013229,2,"2025-02-19T17:10:51.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660519,1739985051672,-523.76,0.00013229,2,"2025-02-19T17:10:51.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660521,1739985051682,-1375.4,0.00013229,2,"2025-02-19T17:10:51.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660523,1739985051691,-670.86,0.00013229,2,"2025-02-19T17:10:51.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660525,1739985051700,-1162.47,0.00013229,2,"2025-02-19T17:10:51.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660527,1739985051709,-500.0,0.00013229,2,"2025-02-19T17:10:51.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660529,1739985051719,-500.0,0.00013229,2,"2025-02-19T17:10:51.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660531,1739985051728,-500.0,0.00013229,2,"2025-02-19T17:10:51.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660533,1739985051737,-1390.67,0.00013229,2,"2025-02-19T17:10:51.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660535,1739985051747,-1116.84,0.00013229,2,"2025-02-19T17:10:51.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660537,1739985051756,-500.0,0.00013229,2,"2025-02-19T17:10:51.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660539,1739985051765,-500.0,0.00013229,2,"2025-02-19T17:10:51.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660542,1739985051775,-635.9,0.00013229,2,"2025-02-19T17:10:51.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660543,1739985051784,-593.48,0.00013229,2,"2025-02-19T17:10:51.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660545,1739985051793,-500.0,0.00013229,2,"2025-02-19T17:10:51.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660548,1739985051802,-1180.3,0.00013229,2,"2025-02-19T17:10:51.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660550,1739985051812,-929.76,0.00013229,2,"2025-02-19T17:10:51.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660552,1739985051821,-900.39,0.00013229,2,"2025-02-19T17:10:51.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660554,1739985051835,-500.0,0.00013229,2,"2025-02-19T17:10:51.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660556,1739985051846,-702.88,0.00013229,2,"2025-02-19T17:10:51.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660558,1739985051858,-500.0,0.00013229,2,"2025-02-19T17:10:51.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660560,1739985051867,-543.01603052,0.00013229,2,"2025-02-19T17:10:51.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660562,1739985051877,-814.75,0.00013229,2,"2025-02-19T17:10:51.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660565,1739985051887,-500.0,0.00013229,2,"2025-02-19T17:10:51.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660566,1739985051897,-2004.33,0.00013229,2,"2025-02-19T17:10:51.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660568,1739985051906,-500.0,0.00013229,2,"2025-02-19T17:10:51.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660571,1739985051916,-500.0,0.00013229,2,"2025-02-19T17:10:51.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660573,1739985051926,-500.0,0.00013229,2,"2025-02-19T17:10:51.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660575,1739985051936,-1433.44,0.00013229,2,"2025-02-19T17:10:51.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660577,1739985051946,-500.0,0.00013229,2,"2025-02-19T17:10:51.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660579,1739985051955,-500.0,0.00013229,2,"2025-02-19T17:10:51.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660581,1739985051965,-500.0,0.00013229,2,"2025-02-19T17:10:51.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660583,1739985051974,-954.74,0.00013229,2,"2025-02-19T17:10:51.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660585,1739985051984,-1881.01,0.00013229,2,"2025-02-19T17:10:51.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660587,1739985051993,-500.0,0.00013229,2,"2025-02-19T17:10:51.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660589,1739985052004,-500.0,0.00013229,2,"2025-02-19T17:10:52.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660591,1739985052015,-500.0,0.00013229,2,"2025-02-19T17:10:52.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660593,1739985052026,-807.78,0.00013229,2,"2025-02-19T17:10:52.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660595,1739985052035,-500.0,0.00013229,2,"2025-02-19T17:10:52.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660597,1739985052045,-823.04,0.00013229,2,"2025-02-19T17:10:52.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660599,1739985052055,-933.24,0.00013229,2,"2025-02-19T17:10:52.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660601,1739985052065,-941.38,0.00013229,2,"2025-02-19T17:10:52.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660604,1739985052075,-1598.8,0.00013229,2,"2025-02-19T17:10:52.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660606,1739985052086,-843.84,0.00013229,2,"2025-02-19T17:10:52.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660608,1739985052095,-500.0,0.00013229,2,"2025-02-19T17:10:52.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660610,1739985052105,-500.0,0.00013229,2,"2025-02-19T17:10:52.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660612,1739985052114,-925.15,0.00013229,2,"2025-02-19T17:10:52.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660614,1739985052124,-725.99,0.00013229,2,"2025-02-19T17:10:52.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660616,1739985052133,-500.0,0.00013229,2,"2025-02-19T17:10:52.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660618,1739985052143,-1096.84,0.00013229,2,"2025-02-19T17:10:52.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660620,1739985052153,-508.37500325,0.00013229,2,"2025-02-19T17:10:52.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660622,1739985052163,-500.0,0.00013229,2,"2025-02-19T17:10:52.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660624,1739985052172,-1006.5,0.00013229,2,"2025-02-19T17:10:52.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660626,1739985052182,-500.0,0.00013229,2,"2025-02-19T17:10:52.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660628,1739985052192,-2341.16,0.00013229,2,"2025-02-19T17:10:52.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660630,1739985052202,-1234.93,0.00013229,2,"2025-02-19T17:10:52.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660632,1739985052212,-500.0,0.00013229,2,"2025-02-19T17:10:52.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660634,1739985052221,-500.0,0.00013229,2,"2025-02-19T17:10:52.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660636,1739985052230,-500.0,0.00013229,2,"2025-02-19T17:10:52.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660638,1739985052239,-500.0,0.00013229,2,"2025-02-19T17:10:52.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660640,1739985052249,-1367.46,0.00013229,2,"2025-02-19T17:10:52.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660642,1739985052258,-2003.02,0.00013229,2,"2025-02-19T17:10:52.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660644,1739985052268,-1141.98,0.00013229,2,"2025-02-19T17:10:52.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660646,1739985052277,-2921.21,0.00013229,2,"2025-02-19T17:10:52.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660648,1739985052287,-500.0,0.00013229,2,"2025-02-19T17:10:52.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660650,1739985052297,-500.0,0.00013229,2,"2025-02-19T17:10:52.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660652,1739985052306,-1935.34,0.00013229,2,"2025-02-19T17:10:52.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660654,1739985052316,-1525.0,0.00013229,2,"2025-02-19T17:10:52.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660656,1739985052326,-500.0,0.00013229,2,"2025-02-19T17:10:52.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660658,1739985052336,-500.0,0.00013229,2,"2025-02-19T17:10:52.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660660,1739985052350,-500.0,0.00013229,2,"2025-02-19T17:10:52.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660662,1739985052360,-500.0,0.00013229,2,"2025-02-19T17:10:52.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660664,1739985052370,-500.0,0.00013229,2,"2025-02-19T17:10:52.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660665,1739985052380,-2621.72,0.00013229,2,"2025-02-19T17:10:52.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660666,1739985052390,-500.0,0.00013229,2,"2025-02-19T17:10:52.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660667,1739985052400,-1030.35,0.00013229,2,"2025-02-19T17:10:52.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660668,1739985052411,-500.0,0.00013229,2,"2025-02-19T17:10:52.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660669,1739985052421,-500.0,0.00013229,2,"2025-02-19T17:10:52.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660670,1739985052431,-8015.87,0.00013229,2,"2025-02-19T17:10:52.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660671,1739985052444,-500.0,0.00013229,2,"2025-02-19T17:10:52.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660672,1739985052456,-910.5,0.00013229,2,"2025-02-19T17:10:52.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660673,1739985052466,-796.7,0.00013229,2,"2025-02-19T17:10:52.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660674,1739985052476,-826.13,0.00013229,2,"2025-02-19T17:10:52.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660675,1739985052485,-531.36,0.00013229,2,"2025-02-19T17:10:52.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660676,1739985052495,-1586.74,0.00013229,2,"2025-02-19T17:10:52.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660677,1739985052504,-500.0,0.00013229,2,"2025-02-19T17:10:52.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660678,1739985052514,-500.0,0.00013229,2,"2025-02-19T17:10:52.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660681,1739985052524,-500.0,0.00013229,2,"2025-02-19T17:10:52.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660683,1739985052534,-1882.51,0.00013229,2,"2025-02-19T17:10:52.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660685,1739985052544,-500.0,0.00013229,2,"2025-02-19T17:10:52.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660687,1739985052553,-867.54,0.00013229,2,"2025-02-19T17:10:52.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660689,1739985052563,-759.7,0.00013229,2,"2025-02-19T17:10:52.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660691,1739985052573,-1667.33,0.00013229,2,"2025-02-19T17:10:52.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660692,1739985052583,-500.0,0.00013229,2,"2025-02-19T17:10:52.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660694,1739985052593,-678.55,0.00013229,2,"2025-02-19T17:10:52.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660696,1739985052603,-500.0,0.00013229,2,"2025-02-19T17:10:52.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660698,1739985052613,-2830.22,0.00013229,2,"2025-02-19T17:10:52.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660700,1739985052623,-1366.09,0.00013229,2,"2025-02-19T17:10:52.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660702,1739985052634,-705.16,0.00013229,2,"2025-02-19T17:10:52.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660704,1739985052644,-1632.54,0.00013229,2,"2025-02-19T17:10:52.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660706,1739985052654,-861.68,0.00013229,2,"2025-02-19T17:10:52.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660708,1739985052664,-500.0,0.00013229,2,"2025-02-19T17:10:52.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660710,1739985052674,-1747.93,0.00013229,2,"2025-02-19T17:10:52.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660712,1739985052684,-500.0,0.00013229,2,"2025-02-19T17:10:52.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660715,1739985052694,-500.0,0.00013229,2,"2025-02-19T17:10:52.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660717,1739985052703,-1566.82,0.00013229,2,"2025-02-19T17:10:52.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660719,1739985052713,-933.86,0.00013229,2,"2025-02-19T17:10:52.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660721,1739985052726,-2222.1,0.00013229,2,"2025-02-19T17:10:52.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660723,1739985052736,-1473.96,0.00013229,2,"2025-02-19T17:10:52.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660725,1739985052745,-500.0,0.00013229,2,"2025-02-19T17:10:52.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660727,1739985052755,-2971.09,0.00013229,2,"2025-02-19T17:10:52.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660729,1739985052765,-500.0,0.00013229,2,"2025-02-19T17:10:52.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660731,1739985052774,-500.0,0.00013229,2,"2025-02-19T17:10:52.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660733,1739985052784,-500.0,0.00013229,2,"2025-02-19T17:10:52.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660735,1739985052794,-1933.48,0.00013229,2,"2025-02-19T17:10:52.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660738,1739985052804,-500.0,0.00013229,2,"2025-02-19T17:10:52.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660740,1739985052813,-812.08,0.00013229,2,"2025-02-19T17:10:52.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660742,1739985052823,-2492.18,0.00013229,2,"2025-02-19T17:10:52.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660744,1739985052833,-771.79,0.00013229,2,"2025-02-19T17:10:52.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660746,1739985052844,-626.15,0.00013229,2,"2025-02-19T17:10:52.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660748,1739985052854,-953.01,0.00013229,2,"2025-02-19T17:10:52.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660750,1739985052864,-500.0,0.00013229,2,"2025-02-19T17:10:52.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660752,1739985052874,-416.46976757,0.00013229,2,"2025-02-19T17:10:52.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660754,1739985052884,-500.0,0.00013229,2,"2025-02-19T17:10:52.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660756,1739985052894,-909.75,0.00013229,2,"2025-02-19T17:10:52.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660758,1739985052904,-2763.09,0.00013229,2,"2025-02-19T17:10:52.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660760,1739985052913,-500.0,0.00013229,2,"2025-02-19T17:10:52.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660762,1739985052923,-500.0,0.00013229,2,"2025-02-19T17:10:52.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660764,1739985052932,-863.17,0.00013229,2,"2025-02-19T17:10:52.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660766,1739985052942,-500.0,0.00013229,2,"2025-02-19T17:10:52.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660768,1739985052951,-500.0,0.0001323,2,"2025-02-19T17:10:52.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660770,1739985052960,-500.0,0.0001323,2,"2025-02-19T17:10:52.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660772,1739985052970,-500.0,0.0001323,2,"2025-02-19T17:10:52.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660774,1739985052980,-2111.80403091,0.0001323,2,"2025-02-19T17:10:52.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660776,1739985052990,-1054.47139894,0.0001323,2,"2025-02-19T17:10:52.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660778,1739985052999,-1000.0,0.00013231,2,"2025-02-19T17:10:52.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660779,1739985053010,-500.0,0.00013231,2,"2025-02-19T17:10:53.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660780,1739985053020,-510.97,0.00013231,2,"2025-02-19T17:10:53.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660781,1739985053030,-599.36,0.00013231,2,"2025-02-19T17:10:53.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660782,1739985053043,-500.0,0.00013232,2,"2025-02-19T17:10:53.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660783,1739985053053,-500.0,0.00013232,2,"2025-02-19T17:10:53.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660784,1739985053063,-500.0,0.00013232,2,"2025-02-19T17:10:53.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660785,1739985053073,-729.21,0.00013232,2,"2025-02-19T17:10:53.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660786,1739985053083,-500.0,0.00013232,2,"2025-02-19T17:10:53.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660787,1739985053093,-652.48,0.00013232,2,"2025-02-19T17:10:53.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660788,1739985053103,-500.0,0.00013232,2,"2025-02-19T17:10:53.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660789,1739985053112,-989.93,0.00013232,2,"2025-02-19T17:10:53.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660790,1739985053122,-443.94107235,0.00013232,2,"2025-02-19T17:10:53.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660791,1739985053131,-500.0,0.00013232,2,"2025-02-19T17:10:53.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660792,1739985053141,-500.0,0.00013232,2,"2025-02-19T17:10:53.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660793,1739985053150,-613.67,0.00013232,2,"2025-02-19T17:10:53.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660794,1739985053159,-876.6,0.00013232,2,"2025-02-19T17:10:53.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660795,1739985053168,-510.97,0.00013249,2,"2025-02-19T17:10:53.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660796,1739985053178,-500.0,0.00013251,2,"2025-02-19T17:10:53.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660797,1739985053188,-1000.0,0.00013268,2,"2025-02-19T17:10:53.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660798,1739985053198,-500.0,0.00013276,2,"2025-02-19T17:10:53.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660800,1739985053208,-423.2001478,0.00013276,2,"2025-02-19T17:10:53.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660801,1739985053219,-695.38,0.00013276,2,"2025-02-19T17:10:53.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660803,1739985053228,-214.11553954,0.00013285,2,"2025-02-19T17:10:53.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660805,1739985053238,-2111.80403091,0.00013292,2,"2025-02-19T17:10:53.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660807,1739985053247,-1054.47139894,0.00013292,2,"2025-02-19T17:10:53.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660808,1739985053257,-14569.98589862,0.00013292,2,"2025-02-19T17:10:53.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660809,1739985053267,-3192.47937297,0.00013292,2,"2025-02-19T17:10:53.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660810,1739985053277,-150.0,0.00013295,2,"2025-02-19T17:10:53.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660811,1739985053287,-157.593,0.00013304,2,"2025-02-19T17:10:53.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660812,1739985053296,-1083.3,0.00013309,2,"2025-02-19T17:10:53.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660813,1739985053306,-2563.63,0.00013309,2,"2025-02-19T17:10:53.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660814,1739985053316,-1471.355987,0.00013309,2,"2025-02-19T17:10:53.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660815,1739985053326,-500.0,0.00013309,2,"2025-02-19T17:10:53.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660817,1739985053337,-1639.3,0.00013309,2,"2025-02-19T17:10:53.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660819,1739985053347,-1715.11,0.00013309,2,"2025-02-19T17:10:53.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660821,1739985053356,-1314.5,0.00013309,2,"2025-02-19T17:10:53.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660823,1739985053366,-1481.264469,0.00013309,2,"2025-02-19T17:10:53.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660825,1739985053377,-1939.9,0.00013309,2,"2025-02-19T17:10:53.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660827,1739985053387,-581.57,0.00013309,2,"2025-02-19T17:10:53.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660829,1739985053396,-2633.28,0.00013309,2,"2025-02-19T17:10:53.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660831,1739985053406,-500.0,0.00013309,2,"2025-02-19T17:10:53.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660833,1739985053416,-2152.36,0.00013309,2,"2025-02-19T17:10:53.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660835,1739985053426,-1946.09,0.00013309,2,"2025-02-19T17:10:53.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660837,1739985053436,-1807.19,0.00013309,2,"2025-02-19T17:10:53.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660840,1739985053450,-2114.49,0.00013309,2,"2025-02-19T17:10:53.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660842,1739985053460,-2331.81,0.00013309,2,"2025-02-19T17:10:53.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660844,1739985053470,-1023.7,0.00013309,2,"2025-02-19T17:10:53.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660846,1739985053479,-2517.46,0.00013309,2,"2025-02-19T17:10:53.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660848,1739985053488,-2191.93,0.00013309,2,"2025-02-19T17:10:53.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660849,1739985053498,-3038.52,0.00013309,2,"2025-02-19T17:10:53.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660851,1739985053507,-1629.79,0.00013309,2,"2025-02-19T17:10:53.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660854,1739985053517,-2770.84,0.00013309,2,"2025-02-19T17:10:53.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660856,1739985053527,-2437.56,0.00013309,2,"2025-02-19T17:10:53.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660858,1739985053536,-3200.2,0.00013309,2,"2025-02-19T17:10:53.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660859,1739985053546,-1066.98,0.00013309,2,"2025-02-19T17:10:53.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660861,1739985053556,-2827.16,0.00013309,2,"2025-02-19T17:10:53.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660863,1739985053566,-2270.66,0.00013309,2,"2025-02-19T17:10:53.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660865,1739985053576,-2772.68,0.00013309,2,"2025-02-19T17:10:53.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660867,1739985053586,-609.37,0.00013309,2,"2025-02-19T17:10:53.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660869,1739985053596,-5460.12,0.00013309,2,"2025-02-19T17:10:53.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660871,1739985053607,-3715.78,0.00013309,2,"2025-02-19T17:10:53.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660873,1739985053617,-1597.93,0.00013309,2,"2025-02-19T17:10:53.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660875,1739985053627,-2358.8,0.00013309,2,"2025-02-19T17:10:53.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660877,1739985053636,-500.0,0.00013309,2,"2025-02-19T17:10:53.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660878,1739985053646,-500.0,0.00013309,2,"2025-02-19T17:10:53.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660879,1739985053656,-1186.53,0.00013309,2,"2025-02-19T17:10:53.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660880,1739985053666,-2471.43,0.00013309,2,"2025-02-19T17:10:53.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660881,1739985053677,-2586.83,0.00013309,2,"2025-02-19T17:10:53.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660882,1739985053687,-3311.64,0.00013309,2,"2025-02-19T17:10:53.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660883,1739985053697,-3555.53,0.00013309,2,"2025-02-19T17:10:53.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660884,1739985053707,-2213.06,0.00013309,2,"2025-02-19T17:10:53.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660885,1739985053717,-3752.84,0.00013309,2,"2025-02-19T17:10:53.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660886,1739985053727,-1473.56,0.00013309,2,"2025-02-19T17:10:53.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660887,1739985053737,-1193.43,0.00013309,2,"2025-02-19T17:10:53.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660888,1739985053748,-3251.22,0.00013309,2,"2025-02-19T17:10:53.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660889,1739985053757,-1094.0,0.0001331,2,"2025-02-19T17:10:53.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660890,1739985053767,-500.0,0.0001331,2,"2025-02-19T17:10:53.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660891,1739985053777,-500.0,0.0001331,2,"2025-02-19T17:10:53.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660892,1739985053787,-1291.55,0.0001331,2,"2025-02-19T17:10:53.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660893,1739985053797,-839.9,0.0001331,2,"2025-02-19T17:10:53.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660894,1739985053807,-1352.04,0.0001331,2,"2025-02-19T17:10:53.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660895,1739985053816,-1443.58,0.0001331,2,"2025-02-19T17:10:53.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660896,1739985053826,-500.0,0.0001331,2,"2025-02-19T17:10:53.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660897,1739985053836,-500.0,0.0001331,2,"2025-02-19T17:10:53.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660898,1739985053846,-1949.88,0.0001331,2,"2025-02-19T17:10:53.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660899,1739985053857,-500.0,0.0001331,2,"2025-02-19T17:10:53.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660900,1739985054123,-639.35,0.0001331,2,"2025-02-19T17:10:54.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660901,1739985054154,-500.0,0.0001331,2,"2025-02-19T17:10:54.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660902,1739985054166,-500.0,0.0001331,2,"2025-02-19T17:10:54.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660903,1739985054176,-1107.27,0.0001331,2,"2025-02-19T17:10:54.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660904,1739985054186,-500.0,0.0001331,2,"2025-02-19T17:10:54.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660905,1739985054197,-611.58562704,0.0001331,2,"2025-02-19T17:10:54.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660906,1739985054207,-500.0,0.0001331,2,"2025-02-19T17:10:54.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660907,1739985054216,-500.0,0.0001331,2,"2025-02-19T17:10:54.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660908,1739985054226,-638.95,0.0001331,2,"2025-02-19T17:10:54.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660909,1739985054236,-500.0,0.0001331,2,"2025-02-19T17:10:54.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660910,1739985054245,-500.0,0.0001331,2,"2025-02-19T17:10:54.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660911,1739985054255,-500.0,0.0001331,2,"2025-02-19T17:10:54.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660912,1739985054265,-500.0,0.0001331,2,"2025-02-19T17:10:54.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660913,1739985054274,-770.48,0.0001331,2,"2025-02-19T17:10:54.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660914,1739985054284,-500.0,0.0001331,2,"2025-02-19T17:10:54.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660915,1739985054294,-500.0,0.0001331,2,"2025-02-19T17:10:54.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660916,1739985054303,-705.15,0.0001331,2,"2025-02-19T17:10:54.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660917,1739985054313,-1154.89,0.0001331,2,"2025-02-19T17:10:54.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660918,1739985054323,-500.0,0.0001331,2,"2025-02-19T17:10:54.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660919,1739985054335,-934.25,0.0001331,2,"2025-02-19T17:10:54.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660920,1739985054344,-500.0,0.0001331,2,"2025-02-19T17:10:54.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660921,1739985054353,-500.0,0.0001331,2,"2025-02-19T17:10:54.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660922,1739985054363,-500.0,0.0001331,2,"2025-02-19T17:10:54.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660923,1739985054373,-500.0,0.0001331,2,"2025-02-19T17:10:54.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660924,1739985054383,-1171.57,0.0001331,2,"2025-02-19T17:10:54.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660925,1739985054392,-500.0,0.0001331,2,"2025-02-19T17:10:54.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660926,1739985054401,-783.71,0.0001331,2,"2025-02-19T17:10:54.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660927,1739985054411,-662.75,0.0001331,2,"2025-02-19T17:10:54.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660928,1739985054420,-855.61,0.0001331,2,"2025-02-19T17:10:54.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660929,1739985054430,-500.0,0.0001331,2,"2025-02-19T17:10:54.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660930,1739985054440,-500.0,0.0001331,2,"2025-02-19T17:10:54.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660931,1739985054454,-1216.11,0.0001331,2,"2025-02-19T17:10:54.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660932,1739985054463,-500.0,0.0001331,2,"2025-02-19T17:10:54.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660933,1739985054473,-664.26,0.0001331,2,"2025-02-19T17:10:54.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660934,1739985054482,-500.0,0.0001331,2,"2025-02-19T17:10:54.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660935,1739985054492,-500.0,0.0001331,2,"2025-02-19T17:10:54.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660936,1739985054501,-520.74647553,0.0001331,2,"2025-02-19T17:10:54.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660937,1739985054510,-500.0,0.0001331,2,"2025-02-19T17:10:54.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660938,1739985054520,-580.53,0.0001331,2,"2025-02-19T17:10:54.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660939,1739985054529,-771.48,0.0001331,2,"2025-02-19T17:10:54.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660940,1739985054539,-680.3,0.0001331,2,"2025-02-19T17:10:54.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660941,1739985054548,-500.0,0.0001331,2,"2025-02-19T17:10:54.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660942,1739985054558,-899.09,0.0001331,2,"2025-02-19T17:10:54.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660943,1739985054567,-500.0,0.0001331,2,"2025-02-19T17:10:54.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660944,1739985054578,-766.28,0.0001331,2,"2025-02-19T17:10:54.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660945,1739985054587,-500.0,0.0001331,2,"2025-02-19T17:10:54.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660946,1739985054597,-500.0,0.0001331,2,"2025-02-19T17:10:54.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660947,1739985054606,-500.0,0.0001331,2,"2025-02-19T17:10:54.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660948,1739985054616,-500.0,0.0001331,2,"2025-02-19T17:10:54.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660949,1739985054625,-1001.21,0.0001331,2,"2025-02-19T17:10:54.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660950,1739985054634,-500.0,0.0001331,2,"2025-02-19T17:10:54.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660951,1739985054644,-500.0,0.0001331,2,"2025-02-19T17:10:54.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660952,1739985054655,-500.0,0.0001331,2,"2025-02-19T17:10:54.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660953,1739985054665,-500.0,0.0001331,2,"2025-02-19T17:10:54.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660954,1739985054675,-620.8,0.0001331,2,"2025-02-19T17:10:54.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660955,1739985054685,-500.0,0.0001331,2,"2025-02-19T17:10:54.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660956,1739985054695,-500.0,0.0001331,2,"2025-02-19T17:10:54.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660957,1739985054704,-500.0,0.0001331,2,"2025-02-19T17:10:54.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660958,1739985054714,-500.0,0.0001331,2,"2025-02-19T17:10:54.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660959,1739985054725,-575.5,0.0001331,2,"2025-02-19T17:10:54.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660960,1739985054735,-773.69,0.0001331,2,"2025-02-19T17:10:54.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660961,1739985054745,-568.58,0.0001331,2,"2025-02-19T17:10:54.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660962,1739985054755,-775.67,0.0001331,2,"2025-02-19T17:10:54.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660963,1739985054764,-500.0,0.0001331,2,"2025-02-19T17:10:54.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660964,1739985054774,-500.0,0.0001331,2,"2025-02-19T17:10:54.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660965,1739985054785,-994.51,0.0001331,2,"2025-02-19T17:10:54.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660966,1739985054794,-838.48,0.0001331,2,"2025-02-19T17:10:54.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660967,1739985054804,-701.31,0.0001331,2,"2025-02-19T17:10:54.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660968,1739985054814,-500.0,0.0001331,2,"2025-02-19T17:10:54.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660969,1739985054824,-959.8,0.0001331,2,"2025-02-19T17:10:54.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660970,1739985054835,-500.0,0.0001331,2,"2025-02-19T17:10:54.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660971,1739985054846,-843.52,0.0001331,2,"2025-02-19T17:10:54.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660972,1739985054856,-500.0,0.0001331,2,"2025-02-19T17:10:54.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660973,1739985054867,-500.0,0.0001331,2,"2025-02-19T17:10:54.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660974,1739985054878,-500.0,0.0001331,2,"2025-02-19T17:10:54.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660975,1739985054888,-662.93,0.0001331,2,"2025-02-19T17:10:54.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660976,1739985054898,-1223.64,0.0001331,2,"2025-02-19T17:10:54.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660977,1739985054908,-587.49,0.0001331,2,"2025-02-19T17:10:54.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660978,1739985054917,-500.0,0.0001331,2,"2025-02-19T17:10:54.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660979,1739985054927,-500.0,0.0001331,2,"2025-02-19T17:10:54.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660980,1739985054937,-500.0,0.0001331,2,"2025-02-19T17:10:54.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660981,1739985054947,-500.0,0.0001331,2,"2025-02-19T17:10:54.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660982,1739985054956,-864.41,0.0001331,2,"2025-02-19T17:10:54.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660983,1739985054966,-500.0,0.0001331,2,"2025-02-19T17:10:54.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660984,1739985054976,-500.0,0.0001331,2,"2025-02-19T17:10:54.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660985,1739985054986,-500.0,0.0001331,2,"2025-02-19T17:10:54.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660986,1739985054996,-500.0,0.0001331,2,"2025-02-19T17:10:54.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660987,1739985055006,-500.0,0.0001331,2,"2025-02-19T17:10:55.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660988,1739985055015,-500.0,0.0001331,2,"2025-02-19T17:10:55.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660989,1739985055025,-500.0,0.0001331,2,"2025-02-19T17:10:55.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660990,1739985055035,-500.0,0.0001331,2,"2025-02-19T17:10:55.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660991,1739985055045,-500.0,0.0001331,2,"2025-02-19T17:10:55.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660992,1739985055055,-500.0,0.0001331,2,"2025-02-19T17:10:55.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660993,1739985055065,-500.0,0.0001331,2,"2025-02-19T17:10:55.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660994,1739985055075,-500.0,0.0001331,2,"2025-02-19T17:10:55.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660995,1739985055085,-500.0,0.0001331,2,"2025-02-19T17:10:55.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660996,1739985055095,-500.0,0.0001331,2,"2025-02-19T17:10:55.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660997,1739985055105,-500.0,0.0001331,2,"2025-02-19T17:10:55.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660998,1739985055114,-500.0,0.0001331,2,"2025-02-19T17:10:55.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353660999,1739985055124,-500.0,0.0001331,2,"2025-02-19T17:10:55.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661000,1739985055134,-500.0,0.0001331,2,"2025-02-19T17:10:55.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661001,1739985055143,-881.56,0.0001331,2,"2025-02-19T17:10:55.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661002,1739985055153,-940.03,0.0001331,2,"2025-02-19T17:10:55.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661003,1739985055162,-500.0,0.0001331,2,"2025-02-19T17:10:55.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661004,1739985055172,-500.0,0.0001331,2,"2025-02-19T17:10:55.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661005,1739985055181,-782.07,0.0001331,2,"2025-02-19T17:10:55.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661006,1739985055191,-500.0,0.0001331,2,"2025-02-19T17:10:55.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661007,1739985055201,-1437.46,0.0001331,2,"2025-02-19T17:10:55.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661008,1739985055210,-667.23,0.0001331,2,"2025-02-19T17:10:55.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661009,1739985055219,-500.0,0.0001331,2,"2025-02-19T17:10:55.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661010,1739985055229,-500.0,0.0001331,2,"2025-02-19T17:10:55.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661011,1739985055239,-946.01,0.0001331,2,"2025-02-19T17:10:55.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661012,1739985055248,-629.74,0.0001331,2,"2025-02-19T17:10:55.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661013,1739985055258,-500.0,0.0001331,2,"2025-02-19T17:10:55.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661014,1739985055267,-500.0,0.0001331,2,"2025-02-19T17:10:55.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661015,1739985055277,-500.0,0.0001331,2,"2025-02-19T17:10:55.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661016,1739985055286,-792.49,0.0001331,2,"2025-02-19T17:10:55.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661017,1739985055296,-547.21,0.0001331,2,"2025-02-19T17:10:55.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661018,1739985055305,-500.0,0.0001331,2,"2025-02-19T17:10:55.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661019,1739985055315,-569.48,0.0001331,2,"2025-02-19T17:10:55.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661020,1739985055324,-500.0,0.0001331,2,"2025-02-19T17:10:55.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661021,1739985055334,-1318.86,0.0001331,2,"2025-02-19T17:10:55.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661022,1739985055344,-789.26,0.0001331,2,"2025-02-19T17:10:55.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661023,1739985055354,-500.0,0.0001331,2,"2025-02-19T17:10:55.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661024,1739985055365,-500.0,0.0001331,2,"2025-02-19T17:10:55.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661025,1739985055375,-500.0,0.0001331,2,"2025-02-19T17:10:55.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661026,1739985055385,-630.78,0.0001331,2,"2025-02-19T17:10:55.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661027,1739985055395,-846.92,0.0001331,2,"2025-02-19T17:10:55.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661028,1739985055405,-500.0,0.0001331,2,"2025-02-19T17:10:55.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661029,1739985055415,-1512.56,0.0001331,2,"2025-02-19T17:10:55.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661030,1739985055426,-1258.27,0.0001331,2,"2025-02-19T17:10:55.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661031,1739985055436,-514.82740287,0.0001331,2,"2025-02-19T17:10:55.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661032,1739985055450,-936.34,0.0001331,2,"2025-02-19T17:10:55.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661033,1739985055460,-500.0,0.0001331,2,"2025-02-19T17:10:55.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661034,1739985055470,-911.3,0.0001331,2,"2025-02-19T17:10:55.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661035,1739985055479,-726.56,0.0001331,2,"2025-02-19T17:10:55.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661036,1739985055489,-689.28,0.0001331,2,"2025-02-19T17:10:55.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661037,1739985055499,-500.0,0.0001331,2,"2025-02-19T17:10:55.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661038,1739985055508,-500.0,0.0001331,2,"2025-02-19T17:10:55.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661039,1739985055519,-2145.81,0.0001331,2,"2025-02-19T17:10:55.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661040,1739985055530,-1226.41,0.0001331,2,"2025-02-19T17:10:55.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661041,1739985055541,-500.0,0.0001331,2,"2025-02-19T17:10:55.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661042,1739985055551,-500.0,0.0001331,2,"2025-02-19T17:10:55.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661043,1739985055561,-1388.62,0.0001331,2,"2025-02-19T17:10:55.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661044,1739985055571,-524.65,0.0001331,2,"2025-02-19T17:10:55.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661045,1739985055581,-500.0,0.0001331,2,"2025-02-19T17:10:55.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661046,1739985055591,-577.95,0.0001331,2,"2025-02-19T17:10:55.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661047,1739985055601,-500.0,0.0001331,2,"2025-02-19T17:10:55.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661048,1739985055612,-500.0,0.0001331,2,"2025-02-19T17:10:55.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661049,1739985055622,-500.0,0.0001331,2,"2025-02-19T17:10:55.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661050,1739985055632,-500.0,0.0001331,2,"2025-02-19T17:10:55.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661051,1739985055642,-2409.7,0.0001331,2,"2025-02-19T17:10:55.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661052,1739985055651,-500.0,0.0001331,2,"2025-02-19T17:10:55.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661053,1739985055661,-679.91,0.0001331,2,"2025-02-19T17:10:55.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661054,1739985055671,-1389.25,0.0001331,2,"2025-02-19T17:10:55.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661055,1739985055681,-1407.61,0.0001331,2,"2025-02-19T17:10:55.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661056,1739985055691,-554.95,0.0001331,2,"2025-02-19T17:10:55.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661057,1739985055701,-1330.39,0.0001331,2,"2025-02-19T17:10:55.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661058,1739985055711,-629.82,0.0001331,2,"2025-02-19T17:10:55.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661059,1739985055721,-500.0,0.0001331,2,"2025-02-19T17:10:55.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661060,1739985055731,-500.0,0.0001331,2,"2025-02-19T17:10:55.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661061,1739985055741,-1250.59,0.0001331,2,"2025-02-19T17:10:55.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661062,1739985055750,-2411.21,0.0001331,2,"2025-02-19T17:10:55.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661063,1739985055759,-1012.18,0.0001331,2,"2025-02-19T17:10:55.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661064,1739985055769,-1911.7,0.0001331,2,"2025-02-19T17:10:55.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661065,1739985055779,-500.0,0.0001331,2,"2025-02-19T17:10:55.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661066,1739985055789,-2151.15,0.0001331,2,"2025-02-19T17:10:55.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661067,1739985055799,-667.71,0.0001331,2,"2025-02-19T17:10:55.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661068,1739985055808,-500.0,0.0001331,2,"2025-02-19T17:10:55.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661069,1739985055817,-599.36,0.0001331,2,"2025-02-19T17:10:55.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661070,1739985055828,-946.91,0.0001331,2,"2025-02-19T17:10:55.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661071,1739985055838,-500.0,0.0001331,2,"2025-02-19T17:10:55.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661072,1739985055848,-660.28,0.0001331,2,"2025-02-19T17:10:55.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661073,1739985055858,-2134.34,0.0001331,2,"2025-02-19T17:10:55.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661074,1739985055869,-629.78,0.0001331,2,"2025-02-19T17:10:55.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661075,1739985055878,-557.59,0.0001331,2,"2025-02-19T17:10:55.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661076,1739985055888,-1525.22,0.0001331,2,"2025-02-19T17:10:55.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661077,1739985055898,-3523.54,0.0001331,2,"2025-02-19T17:10:55.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661078,1739985055908,-500.0,0.0001331,2,"2025-02-19T17:10:55.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661079,1739985055918,-3950.45,0.0001331,2,"2025-02-19T17:10:55.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661080,1739985055927,-1281.41,0.0001331,2,"2025-02-19T17:10:55.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661081,1739985055937,-888.47,0.0001331,2,"2025-02-19T17:10:55.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661082,1739985055947,-500.0,0.0001331,2,"2025-02-19T17:10:55.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661083,1739985055956,-500.0,0.0001331,2,"2025-02-19T17:10:55.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661084,1739985055966,-1867.19,0.0001331,2,"2025-02-19T17:10:55.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661085,1739985055976,-741.29,0.0001331,2,"2025-02-19T17:10:55.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661086,1739985055985,-500.0,0.0001331,2,"2025-02-19T17:10:55.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661087,1739985055995,-1953.23,0.0001331,2,"2025-02-19T17:10:55.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661088,1739985056005,-500.0,0.0001331,2,"2025-02-19T17:10:56.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661089,1739985056014,-877.23,0.0001331,2,"2025-02-19T17:10:56.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661090,1739985056024,-3500.11,0.0001331,2,"2025-02-19T17:10:56.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661091,1739985056033,-500.0,0.0001331,2,"2025-02-19T17:10:56.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661092,1739985056043,-1030.43,0.0001331,2,"2025-02-19T17:10:56.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661093,1739985056053,-1014.53,0.0001331,2,"2025-02-19T17:10:56.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661094,1739985056063,-3703.23,0.0001331,2,"2025-02-19T17:10:56.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661095,1739985056072,-3497.27,0.0001331,2,"2025-02-19T17:10:56.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661096,1739985056083,-1968.13,0.0001331,2,"2025-02-19T17:10:56.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661097,1739985056094,-500.0,0.0001331,2,"2025-02-19T17:10:56.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661098,1739985056103,-500.0,0.0001331,2,"2025-02-19T17:10:56.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661099,1739985056113,-661.06,0.0001331,2,"2025-02-19T17:10:56.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661100,1739985056122,-1182.59,0.0001331,2,"2025-02-19T17:10:56.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661101,1739985056132,-500.0,0.0001331,2,"2025-02-19T17:10:56.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661102,1739985056141,-803.25,0.0001331,2,"2025-02-19T17:10:56.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661103,1739985056151,-2652.57,0.0001331,2,"2025-02-19T17:10:56.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661104,1739985056160,-500.0,0.0001331,2,"2025-02-19T17:10:56.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661105,1739985056170,-1501.34,0.0001331,2,"2025-02-19T17:10:56.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661106,1739985056179,-500.0,0.0001331,2,"2025-02-19T17:10:56.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661107,1739985056189,-2453.98,0.0001331,2,"2025-02-19T17:10:56.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661108,1739985056199,-777.79,0.0001331,2,"2025-02-19T17:10:56.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661109,1739985056208,-1153.15,0.0001331,2,"2025-02-19T17:10:56.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661110,1739985056218,-763.09,0.0001331,2,"2025-02-19T17:10:56.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661111,1739985056229,-1026.57,0.0001331,2,"2025-02-19T17:10:56.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661112,1739985056238,-500.0,0.0001331,2,"2025-02-19T17:10:56.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661113,1739985056247,-500.0,0.0001331,2,"2025-02-19T17:10:56.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661114,1739985056256,-1034.96,0.0001331,2,"2025-02-19T17:10:56.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661115,1739985056267,-553.1,0.0001331,2,"2025-02-19T17:10:56.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661116,1739985056276,-1175.86,0.0001331,2,"2025-02-19T17:10:56.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661117,1739985056286,-753.96,0.0001331,2,"2025-02-19T17:10:56.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661118,1739985056295,-2070.96,0.0001331,2,"2025-02-19T17:10:56.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661119,1739985056305,-1670.07,0.0001331,2,"2025-02-19T17:10:56.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661120,1739985056315,-500.0,0.0001331,2,"2025-02-19T17:10:56.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661121,1739985056324,-2257.34,0.0001331,2,"2025-02-19T17:10:56.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661122,1739985056336,-500.0,0.0001331,2,"2025-02-19T17:10:56.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661123,1739985056346,-2728.92,0.0001331,2,"2025-02-19T17:10:56.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661124,1739985056356,-677.22,0.0001331,2,"2025-02-19T17:10:56.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661125,1739985056366,-735.46,0.0001331,2,"2025-02-19T17:10:56.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661126,1739985056376,-500.0,0.0001331,2,"2025-02-19T17:10:56.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661127,1739985056386,-1011.42,0.0001331,2,"2025-02-19T17:10:56.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661128,1739985056395,-1190.78,0.0001331,2,"2025-02-19T17:10:56.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661129,1739985056405,-500.0,0.0001331,2,"2025-02-19T17:10:56.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661130,1739985056415,-2558.84,0.0001331,2,"2025-02-19T17:10:56.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661131,1739985056424,-948.03,0.0001331,2,"2025-02-19T17:10:56.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661132,1739985056434,-1137.44,0.0001331,2,"2025-02-19T17:10:56.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661133,1739985056445,-2180.17,0.0001331,2,"2025-02-19T17:10:56.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661134,1739985056455,-500.0,0.0001331,2,"2025-02-19T17:10:56.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661135,1739985056466,-960.03,0.0001331,2,"2025-02-19T17:10:56.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661136,1739985056476,-1333.36,0.0001331,2,"2025-02-19T17:10:56.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661137,1739985056489,-1063.91,0.0001331,2,"2025-02-19T17:10:56.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661138,1739985056498,-500.0,0.0001331,2,"2025-02-19T17:10:56.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661139,1739985056507,-869.91,0.0001331,2,"2025-02-19T17:10:56.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661140,1739985056517,-500.0,0.0001331,2,"2025-02-19T17:10:56.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661141,1739985056527,-500.0,0.0001331,2,"2025-02-19T17:10:56.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661142,1739985056538,-550.98,0.0001331,2,"2025-02-19T17:10:56.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661143,1739985056547,-500.0,0.0001331,2,"2025-02-19T17:10:56.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661144,1739985056556,-624.7,0.0001331,2,"2025-02-19T17:10:56.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661145,1739985056566,-553.14,0.0001331,2,"2025-02-19T17:10:56.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661146,1739985056576,-2449.41,0.0001331,2,"2025-02-19T17:10:56.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661147,1739985056586,-2416.56,0.0001331,2,"2025-02-19T17:10:56.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661148,1739985056595,-500.0,0.0001331,2,"2025-02-19T17:10:56.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661149,1739985056605,-500.0,0.0001331,2,"2025-02-19T17:10:56.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661150,1739985056615,-373.14507578,0.0001331,2,"2025-02-19T17:10:56.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661151,1739985056625,-556.2,0.0001331,2,"2025-02-19T17:10:56.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661152,1739985056635,-570.64,0.0001331,2,"2025-02-19T17:10:56.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661153,1739985056645,-500.0,0.0001331,2,"2025-02-19T17:10:56.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661154,1739985056654,-1298.3,0.0001331,2,"2025-02-19T17:10:56.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661155,1739985056664,-500.0,0.0001331,2,"2025-02-19T17:10:56.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661156,1739985056674,-611.73,0.0001331,2,"2025-02-19T17:10:56.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661157,1739985056683,-1246.1,0.0001331,2,"2025-02-19T17:10:56.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661158,1739985056693,-500.0,0.0001331,2,"2025-02-19T17:10:56.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661159,1739985056703,-500.0,0.0001331,2,"2025-02-19T17:10:56.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661160,1739985056712,-500.0,0.0001331,2,"2025-02-19T17:10:56.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661161,1739985056722,-500.0,0.0001331,2,"2025-02-19T17:10:56.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661162,1739985056732,-1635.76,0.0001331,2,"2025-02-19T17:10:56.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661163,1739985056742,-616.32,0.0001331,2,"2025-02-19T17:10:56.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661164,1739985056751,-2507.84,0.0001331,2,"2025-02-19T17:10:56.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661165,1739985056761,-958.19,0.0001331,2,"2025-02-19T17:10:56.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661166,1739985056770,-895.44,0.0001331,2,"2025-02-19T17:10:56.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661167,1739985056780,-500.0,0.0001331,2,"2025-02-19T17:10:56.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661168,1739985056791,-1251.71,0.0001331,2,"2025-02-19T17:10:56.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661169,1739985056800,-1246.79,0.00013311,2,"2025-02-19T17:10:56.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661170,1739985056809,-1156.33,0.00013311,2,"2025-02-19T17:10:56.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661171,1739985056818,-1157.28,0.00013311,2,"2025-02-19T17:10:56.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661172,1739985056828,-500.0,0.00013311,2,"2025-02-19T17:10:56.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661173,1739985056837,-914.13,0.00013311,2,"2025-02-19T17:10:56.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661174,1739985056847,-1917.24,0.00013311,2,"2025-02-19T17:10:56.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661175,1739985056856,-849.28,0.00013311,2,"2025-02-19T17:10:56.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661176,1739985056865,-500.0,0.00013311,2,"2025-02-19T17:10:56.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661177,1739985056875,-1110.4,0.00013311,2,"2025-02-19T17:10:56.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661178,1739985056885,-500.0,0.00013311,2,"2025-02-19T17:10:56.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661179,1739985056894,-500.0,0.00013311,2,"2025-02-19T17:10:56.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661180,1739985056903,-564.85,0.00013311,2,"2025-02-19T17:10:56.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661181,1739985056913,-983.93,0.00013311,2,"2025-02-19T17:10:56.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661182,1739985056923,-667.63,0.00013311,2,"2025-02-19T17:10:56.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661183,1739985056931,-625.51,0.00013311,2,"2025-02-19T17:10:56.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661184,1739985056941,-500.0,0.00013311,2,"2025-02-19T17:10:56.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661185,1739985056950,-500.0,0.00013311,2,"2025-02-19T17:10:56.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661186,1739985056959,-755.76,0.00013311,2,"2025-02-19T17:10:56.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661187,1739985056971,-844.39,0.00013311,2,"2025-02-19T17:10:56.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661188,1739985056983,-713.43,0.00013311,2,"2025-02-19T17:10:56.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661189,1739985056995,-622.65,0.00013311,2,"2025-02-19T17:10:56.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661190,1739985057008,-706.84,0.00013311,2,"2025-02-19T17:10:57.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661191,1739985057018,-1030.1,0.00013311,2,"2025-02-19T17:10:57.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661192,1739985057029,-836.74,0.00013311,2,"2025-02-19T17:10:57.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661193,1739985057040,-1432.01,0.00013311,2,"2025-02-19T17:10:57.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661194,1739985057052,-751.55,0.00013311,2,"2025-02-19T17:10:57.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661195,1739985057064,-729.77,0.00013311,2,"2025-02-19T17:10:57.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661196,1739985057075,-657.08,0.00013311,2,"2025-02-19T17:10:57.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661197,1739985057088,-950.04,0.00013311,2,"2025-02-19T17:10:57.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661198,1739985057100,-1487.73,0.00013311,2,"2025-02-19T17:10:57.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661199,1739985057112,-900.2,0.00013311,2,"2025-02-19T17:10:57.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661200,1739985057125,-1123.27,0.00013311,2,"2025-02-19T17:10:57.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661201,1739985057138,-500.0,0.00013311,2,"2025-02-19T17:10:57.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661202,1739985057150,-646.39,0.00013311,2,"2025-02-19T17:10:57.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661203,1739985057160,-1314.82,0.00013311,2,"2025-02-19T17:10:57.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661204,1739985057170,-1060.35,0.00013311,2,"2025-02-19T17:10:57.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661205,1739985057183,-1000.0,0.00013311,2,"2025-02-19T17:10:57.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661206,1739985057194,-500.0,0.00013311,2,"2025-02-19T17:10:57.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661207,1739985057206,-1353.75,0.00013311,2,"2025-02-19T17:10:57.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661208,1739985057218,-1386.22,0.00013311,2,"2025-02-19T17:10:57.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661209,1739985057230,-1662.79,0.00013311,2,"2025-02-19T17:10:57.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661210,1739985057242,-523.76,0.00013311,2,"2025-02-19T17:10:57.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661211,1739985057254,-1162.47,0.00013311,2,"2025-02-19T17:10:57.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661212,1739985057266,-1390.67,0.00013311,2,"2025-02-19T17:10:57.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661213,1739985057277,-635.9,0.00013311,2,"2025-02-19T17:10:57.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661214,1739985057288,-1180.3,0.00013311,2,"2025-02-19T17:10:57.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661215,1739985057301,-900.39,0.00013311,2,"2025-02-19T17:10:57.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661216,1739985057314,-814.75,0.00013311,2,"2025-02-19T17:10:57.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661217,1739985057327,-500.0,0.00013311,2,"2025-02-19T17:10:57.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661218,1739985057339,-954.74,0.00013311,2,"2025-02-19T17:10:57.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661219,1739985057352,-807.78,0.00013311,2,"2025-02-19T17:10:57.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661220,1739985057364,-941.38,0.00013311,2,"2025-02-19T17:10:57.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661221,1739985057375,-500.0,0.00013311,2,"2025-02-19T17:10:57.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661222,1739985057387,-925.15,0.00013311,2,"2025-02-19T17:10:57.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661223,1739985057399,-1096.84,0.00013311,2,"2025-02-19T17:10:57.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661224,1739985057412,-2341.16,0.00013311,2,"2025-02-19T17:10:57.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661225,1739985057423,-1234.93,0.00013311,2,"2025-02-19T17:10:57.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661226,1739985057434,-1367.46,0.00013311,2,"2025-02-19T17:10:57.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661227,1739985057447,-2003.02,0.00013311,2,"2025-02-19T17:10:57.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661228,1739985057457,-1141.98,0.00013311,2,"2025-02-19T17:10:57.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661229,1739985057468,-2921.21,0.00013311,2,"2025-02-19T17:10:57.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661230,1739985057479,-1935.34,0.00013311,2,"2025-02-19T17:10:57.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661231,1739985057490,-1525.0,0.00013311,2,"2025-02-19T17:10:57.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661232,1739985057503,-2621.72,0.00013311,2,"2025-02-19T17:10:57.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661233,1739985057516,-500.0,0.00013311,2,"2025-02-19T17:10:57.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661234,1739985057526,-8015.87,0.00013311,2,"2025-02-19T17:10:57.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661235,1739985057536,-500.0,0.00013311,2,"2025-02-19T17:10:57.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661236,1739985057546,-910.5,0.00013311,2,"2025-02-19T17:10:57.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661237,1739985057556,-531.36,0.00013311,2,"2025-02-19T17:10:57.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661238,1739985057568,-1586.74,0.00013311,2,"2025-02-19T17:10:57.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661239,1739985057582,-500.0,0.00013311,2,"2025-02-19T17:10:57.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661240,1739985057595,-1882.51,0.00013311,2,"2025-02-19T17:10:57.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661241,1739985057606,-867.54,0.00013311,2,"2025-02-19T17:10:57.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661242,1739985057617,-1667.33,0.00013311,2,"2025-02-19T17:10:57.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661243,1739985057627,-678.55,0.00013311,2,"2025-02-19T17:10:57.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661244,1739985057638,-2830.22,0.00013311,2,"2025-02-19T17:10:57.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661245,1739985057649,-1366.09,0.00013311,2,"2025-02-19T17:10:57.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661246,1739985057663,-1632.54,0.00013311,2,"2025-02-19T17:10:57.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661247,1739985057674,-861.68,0.00013311,2,"2025-02-19T17:10:57.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661248,1739985057686,-1747.93,0.00013311,2,"2025-02-19T17:10:57.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661249,1739985057697,-500.0,0.00013311,2,"2025-02-19T17:10:57.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661250,1739985057709,-1566.82,0.00013311,2,"2025-02-19T17:10:57.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661251,1739985057720,-2222.1,0.00013311,2,"2025-02-19T17:10:57.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661252,1739985057732,-1473.96,0.00013311,2,"2025-02-19T17:10:57.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661253,1739985057744,-2971.09,0.00013311,2,"2025-02-19T17:10:57.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661254,1739985057758,-500.0,0.00013311,2,"2025-02-19T17:10:57.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661255,1739985057770,-1933.48,0.00013311,2,"2025-02-19T17:10:57.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661256,1739985057781,-812.08,0.00013311,2,"2025-02-19T17:10:57.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661257,1739985057793,-2492.18,0.00013311,2,"2025-02-19T17:10:57.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661258,1739985057806,-771.79,0.00013311,2,"2025-02-19T17:10:57.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661259,1739985057818,-626.15,0.00013311,2,"2025-02-19T17:10:57.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661260,1739985057831,-500.0,0.00013311,2,"2025-02-19T17:10:57.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661261,1739985057842,-500.0,0.00013311,2,"2025-02-19T17:10:57.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661262,1739985057854,-909.75,0.00013311,2,"2025-02-19T17:10:57.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661263,1739985057865,-2763.09,0.00013311,2,"2025-02-19T17:10:57.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661264,1739985057877,-500.0,0.00013311,2,"2025-02-19T17:10:57.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661265,1739985057889,-863.17,0.00013311,2,"2025-02-19T17:10:57.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661266,1739985057900,-868.16,0.00013312,2,"2025-02-19T17:10:57.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661267,1739985057912,-959.61,0.00013312,2,"2025-02-19T17:10:57.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661268,1739985057923,-1112.25,0.00013312,2,"2025-02-19T17:10:57.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661269,1739985057934,-500.0,0.00013312,2,"2025-02-19T17:10:57.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661270,1739985057944,-500.0,0.00013312,2,"2025-02-19T17:10:57.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661271,1739985057956,-558.13,0.00013312,2,"2025-02-19T17:10:57.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661272,1739985057966,-798.77,0.00013312,2,"2025-02-19T17:10:57.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661273,1739985057978,-500.0,0.00013312,2,"2025-02-19T17:10:57.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661274,1739985057989,-500.0,0.00013312,2,"2025-02-19T17:10:57.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661275,1739985058000,-500.0,0.00013312,2,"2025-02-19T17:10:58.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661276,1739985058011,-500.0,0.00013312,2,"2025-02-19T17:10:58.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661277,1739985058022,-500.0,0.00013312,2,"2025-02-19T17:10:58.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661278,1739985058032,-830.8,0.00013312,2,"2025-02-19T17:10:58.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661279,1739985058043,-919.5,0.00013312,2,"2025-02-19T17:10:58.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661280,1739985058055,-500.0,0.00013312,2,"2025-02-19T17:10:58.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661281,1739985058067,-500.0,0.00013312,2,"2025-02-19T17:10:58.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661282,1739985058077,-500.0,0.00013312,2,"2025-02-19T17:10:58.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661283,1739985058089,-568.88,0.00013312,2,"2025-02-19T17:10:58.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661284,1739985058101,-500.0,0.00013312,2,"2025-02-19T17:10:58.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661285,1739985058112,-500.0,0.00013312,2,"2025-02-19T17:10:58.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661286,1739985058123,-500.0,0.00013312,2,"2025-02-19T17:10:58.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661287,1739985058135,-500.0,0.00013312,2,"2025-02-19T17:10:58.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661288,1739985058146,-720.94,0.00013312,2,"2025-02-19T17:10:58.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661289,1739985058157,-500.0,0.00013312,2,"2025-02-19T17:10:58.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661290,1739985058168,-500.0,0.00013312,2,"2025-02-19T17:10:58.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661291,1739985058179,-500.0,0.00013312,2,"2025-02-19T17:10:58.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661292,1739985058189,-519.75,0.00013312,2,"2025-02-19T17:10:58.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661293,1739985058201,-792.83,0.00013312,2,"2025-02-19T17:10:58.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661294,1739985058212,-500.0,0.00013312,2,"2025-02-19T17:10:58.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661295,1739985058223,-500.0,0.00013312,2,"2025-02-19T17:10:58.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661296,1739985058234,-714.36,0.00013312,2,"2025-02-19T17:10:58.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661297,1739985058245,-573.42,0.00013312,2,"2025-02-19T17:10:58.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661298,1739985058256,-500.0,0.00013312,2,"2025-02-19T17:10:58.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661299,1739985058266,-500.0,0.00013312,2,"2025-02-19T17:10:58.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661300,1739985058277,-500.0,0.00013312,2,"2025-02-19T17:10:58.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661301,1739985058289,-500.0,0.00013312,2,"2025-02-19T17:10:58.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661302,1739985058299,-503.38,0.00013312,2,"2025-02-19T17:10:58.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661303,1739985058310,-500.0,0.00013312,2,"2025-02-19T17:10:58.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661304,1739985058320,-500.0,0.00013312,2,"2025-02-19T17:10:58.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661305,1739985058331,-500.0,0.00013312,2,"2025-02-19T17:10:58.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661306,1739985058343,-1009.24,0.00013312,2,"2025-02-19T17:10:58.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661307,1739985058354,-500.0,0.00013312,2,"2025-02-19T17:10:58.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661308,1739985058365,-500.0,0.00013312,2,"2025-02-19T17:10:58.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661309,1739985058377,-500.0,0.00013312,2,"2025-02-19T17:10:58.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661310,1739985058388,-500.0,0.00013312,2,"2025-02-19T17:10:58.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661311,1739985058399,-500.0,0.00013312,2,"2025-02-19T17:10:58.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661312,1739985058410,-500.0,0.00013312,2,"2025-02-19T17:10:58.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661313,1739985058420,-500.0,0.00013312,2,"2025-02-19T17:10:58.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661314,1739985058431,-500.0,0.00013312,2,"2025-02-19T17:10:58.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661315,1739985058443,-500.0,0.00013312,2,"2025-02-19T17:10:58.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661316,1739985058457,-500.0,0.00013312,2,"2025-02-19T17:10:58.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661317,1739985058467,-500.0,0.00013312,2,"2025-02-19T17:10:58.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661318,1739985058478,-814.99,0.00013312,2,"2025-02-19T17:10:58.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661319,1739985058490,-500.0,0.00013312,2,"2025-02-19T17:10:58.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661320,1739985058501,-446.94676538,0.00013312,2,"2025-02-19T17:10:58.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661321,1739985058511,-500.0,0.00013312,2,"2025-02-19T17:10:58.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661322,1739985058528,-527.33,0.00013312,2,"2025-02-19T17:10:58.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661323,1739985058540,-500.0,0.00013312,2,"2025-02-19T17:10:58.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661324,1739985058551,-806.27,0.00013312,2,"2025-02-19T17:10:58.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661325,1739985058562,-676.66,0.00013312,2,"2025-02-19T17:10:58.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661326,1739985058572,-524.64,0.00013312,2,"2025-02-19T17:10:58.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661327,1739985058583,-500.0,0.00013312,2,"2025-02-19T17:10:58.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661328,1739985058594,-1050.26,0.00013312,2,"2025-02-19T17:10:58.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661329,1739985058605,-518.71125543,0.00013312,2,"2025-02-19T17:10:58.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661330,1739985058616,-500.0,0.00013312,2,"2025-02-19T17:10:58.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661331,1739985058627,-1003.28,0.00013312,2,"2025-02-19T17:10:58.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661332,1739985058638,-504.12,0.00013312,2,"2025-02-19T17:10:58.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661333,1739985058648,-500.0,0.00013312,2,"2025-02-19T17:10:58.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661334,1739985058659,-1349.94,0.00013312,2,"2025-02-19T17:10:58.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661335,1739985058670,-655.18,0.00013312,2,"2025-02-19T17:10:58.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661336,1739985058681,-547.39,0.00013312,2,"2025-02-19T17:10:58.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661337,1739985058692,-969.79,0.00013312,2,"2025-02-19T17:10:58.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661338,1739985058703,-987.4,0.00013312,2,"2025-02-19T17:10:58.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661339,1739985058714,-500.0,0.00013312,2,"2025-02-19T17:10:58.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661340,1739985058724,-500.0,0.00013312,2,"2025-02-19T17:10:58.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661341,1739985058735,-500.0,0.00013312,2,"2025-02-19T17:10:58.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661342,1739985058746,-852.73,0.00013312,2,"2025-02-19T17:10:58.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661343,1739985058758,-500.0,0.00013312,2,"2025-02-19T17:10:58.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661344,1739985058768,-500.0,0.00013312,2,"2025-02-19T17:10:58.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661345,1739985058779,-1192.6,0.00013312,2,"2025-02-19T17:10:58.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661346,1739985058790,-500.0,0.00013312,2,"2025-02-19T17:10:58.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661347,1739985058801,-500.0,0.00013312,2,"2025-02-19T17:10:58.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661348,1739985058812,-1511.71,0.00013312,2,"2025-02-19T17:10:58.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661349,1739985058823,-500.0,0.00013312,2,"2025-02-19T17:10:58.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661350,1739985058834,-500.0,0.00013312,2,"2025-02-19T17:10:58.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661351,1739985058845,-500.0,0.00013312,2,"2025-02-19T17:10:58.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661352,1739985058856,-500.0,0.00013312,2,"2025-02-19T17:10:58.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661353,1739985058867,-500.0,0.00013312,2,"2025-02-19T17:10:58.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661354,1739985058878,-500.0,0.00013312,2,"2025-02-19T17:10:58.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661355,1739985058889,-500.0,0.00013312,2,"2025-02-19T17:10:58.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661356,1739985058900,-803.08,0.00013312,2,"2025-02-19T17:10:58.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661357,1739985058912,-1588.0,0.00013312,2,"2025-02-19T17:10:58.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661358,1739985058923,-500.0,0.00013312,2,"2025-02-19T17:10:58.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661359,1739985058933,-500.0,0.00013312,2,"2025-02-19T17:10:58.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661360,1739985058944,-889.73,0.00013312,2,"2025-02-19T17:10:58.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661361,1739985058955,-500.0,0.00013312,2,"2025-02-19T17:10:58.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661362,1739985058966,-500.0,0.00013312,2,"2025-02-19T17:10:58.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661363,1739985058978,-584.63,0.00013312,2,"2025-02-19T17:10:58.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661364,1739985058988,-1683.1,0.00013312,2,"2025-02-19T17:10:58.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661365,1739985058999,-500.0,0.00013312,2,"2025-02-19T17:10:58.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661366,1739985059010,-1000.0,0.00013312,2,"2025-02-19T17:10:59.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661367,1739985059020,-422.44465649,0.00013312,2,"2025-02-19T17:10:59.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661368,1739985059031,-1822.96,0.00013312,2,"2025-02-19T17:10:59.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661369,1739985059042,-500.0,0.00013312,2,"2025-02-19T17:10:59.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661370,1739985059053,-500.0,0.00013312,2,"2025-02-19T17:10:59.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661371,1739985059063,-500.0,0.00013312,2,"2025-02-19T17:10:59.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661372,1739985059074,-662.53,0.00013312,2,"2025-02-19T17:10:59.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661373,1739985059086,-500.0,0.00013312,2,"2025-02-19T17:10:59.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661374,1739985059097,-2007.99,0.00013312,2,"2025-02-19T17:10:59.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661375,1739985059108,-500.0,0.00013312,2,"2025-02-19T17:10:59.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661376,1739985059120,-500.0,0.00013312,2,"2025-02-19T17:10:59.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661377,1739985059132,-500.0,0.00013312,2,"2025-02-19T17:10:59.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661378,1739985059143,-1375.4,0.00013312,2,"2025-02-19T17:10:59.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661379,1739985059154,-670.86,0.00013312,2,"2025-02-19T17:10:59.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661380,1739985059164,-500.0,0.00013312,2,"2025-02-19T17:10:59.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661381,1739985059175,-500.0,0.00013312,2,"2025-02-19T17:10:59.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661382,1739985059186,-500.0,0.00013312,2,"2025-02-19T17:10:59.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661383,1739985059197,-1116.84,0.00013312,2,"2025-02-19T17:10:59.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661384,1739985059207,-500.0,0.00013312,2,"2025-02-19T17:10:59.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661385,1739985059218,-500.0,0.00013312,2,"2025-02-19T17:10:59.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661386,1739985059228,-593.48,0.00013312,2,"2025-02-19T17:10:59.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661387,1739985059239,-500.0,0.00013312,2,"2025-02-19T17:10:59.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661388,1739985059249,-929.76,0.00013312,2,"2025-02-19T17:10:59.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661389,1739985059260,-500.0,0.00013312,2,"2025-02-19T17:10:59.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661390,1739985059270,-702.88,0.00013312,2,"2025-02-19T17:10:59.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661391,1739985059281,-503.11435782,0.00013312,2,"2025-02-19T17:10:59.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661392,1739985059292,-500.0,0.00013312,2,"2025-02-19T17:10:59.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661393,1739985059303,-2004.33,0.00013312,2,"2025-02-19T17:10:59.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661394,1739985059314,-500.0,0.00013312,2,"2025-02-19T17:10:59.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661395,1739985059324,-500.0,0.00013312,2,"2025-02-19T17:10:59.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661396,1739985059336,-500.0,0.00013312,2,"2025-02-19T17:10:59.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661397,1739985059346,-1433.44,0.00013312,2,"2025-02-19T17:10:59.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661398,1739985059358,-500.0,0.00013312,2,"2025-02-19T17:10:59.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661399,1739985059371,-500.0,0.00013312,2,"2025-02-19T17:10:59.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661400,1739985059382,-1881.01,0.00013312,2,"2025-02-19T17:10:59.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661401,1739985059393,-500.0,0.00013312,2,"2025-02-19T17:10:59.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661402,1739985059404,-500.0,0.00013312,2,"2025-02-19T17:10:59.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661403,1739985059415,-503.23908938,0.00013312,2,"2025-02-19T17:10:59.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661404,1739985059426,-500.0,0.00013312,2,"2025-02-19T17:10:59.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661405,1739985059437,-823.04,0.00013312,2,"2025-02-19T17:10:59.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661406,1739985059450,-933.24,0.00013312,2,"2025-02-19T17:10:59.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661407,1739985059461,-1598.8,0.00013312,2,"2025-02-19T17:10:59.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661408,1739985059472,-843.84,0.00013312,2,"2025-02-19T17:10:59.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661409,1739985059483,-500.0,0.00013312,2,"2025-02-19T17:10:59.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661410,1739985059493,-725.99,0.00013312,2,"2025-02-19T17:10:59.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661411,1739985059504,-500.0,0.00013312,2,"2025-02-19T17:10:59.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661412,1739985059515,-3648.14709,0.00013312,2,"2025-02-19T17:10:59.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661413,1739985059526,-500.0,0.00013312,2,"2025-02-19T17:10:59.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661414,1739985059536,-1006.5,0.00013312,2,"2025-02-19T17:10:59.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661415,1739985059547,-500.0,0.00013312,2,"2025-02-19T17:10:59.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661416,1739985059558,-500.0,0.00013312,2,"2025-02-19T17:10:59.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661417,1739985059569,-500.0,0.00013312,2,"2025-02-19T17:10:59.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661418,1739985059580,-500.0,0.00013312,2,"2025-02-19T17:10:59.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661419,1739985059591,-500.0,0.00013312,2,"2025-02-19T17:10:59.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661420,1739985059601,-510.97,0.00013312,2,"2025-02-19T17:10:59.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661421,1739985059613,-531.14552895,0.00013312,2,"2025-02-19T17:10:59.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661422,1739985059623,-500.0,0.00013312,2,"2025-02-19T17:10:59.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661423,1739985059634,-500.0,0.00013312,2,"2025-02-19T17:10:59.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661424,1739985059645,-500.0,0.00013312,2,"2025-02-19T17:10:59.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661425,1739985059655,-220.91073491,0.00013312,2,"2025-02-19T17:10:59.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661426,1739985059666,-500.0,0.00013312,2,"2025-02-19T17:10:59.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661427,1739985059677,-500.0,0.00013312,2,"2025-02-19T17:10:59.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661428,1739985059688,-1030.35,0.00013312,2,"2025-02-19T17:10:59.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661429,1739985059699,-500.0,0.00013312,2,"2025-02-19T17:10:59.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661430,1739985059711,-796.7,0.00013312,2,"2025-02-19T17:10:59.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661431,1739985059722,-826.13,0.00013312,2,"2025-02-19T17:10:59.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661432,1739985059731,-500.0,0.00013312,2,"2025-02-19T17:10:59.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661433,1739985059741,-500.0,0.00013312,2,"2025-02-19T17:10:59.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661434,1739985059751,-500.0,0.00013312,2,"2025-02-19T17:10:59.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661435,1739985059761,-759.7,0.00013312,2,"2025-02-19T17:10:59.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661436,1739985059771,-500.0,0.00013312,2,"2025-02-19T17:10:59.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661437,1739985059782,-500.0,0.00013312,2,"2025-02-19T17:10:59.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661438,1739985059792,-705.16,0.00013312,2,"2025-02-19T17:10:59.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661439,1739985059804,-500.0,0.00013312,2,"2025-02-19T17:10:59.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661440,1739985059815,-500.0,0.00013312,2,"2025-02-19T17:10:59.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661441,1739985059826,-933.86,0.00013312,2,"2025-02-19T17:10:59.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661442,1739985059837,-500.0,0.00013312,2,"2025-02-19T17:10:59.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661443,1739985059848,-150.47477529,0.00013312,2,"2025-02-19T17:10:59.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661444,1739985059860,-500.0,0.00013312,2,"2025-02-19T17:10:59.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661445,1739985059871,-500.0,0.00013312,2,"2025-02-19T17:10:59.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661446,1739985059882,-953.01,0.00013312,2,"2025-02-19T17:10:59.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661447,1739985059893,-500.0,0.00013312,2,"2025-02-19T17:10:59.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661448,1739985059905,-500.0,0.00013312,2,"2025-02-19T17:10:59.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661449,1739985059916,-505.98394053,0.00013313,2,"2025-02-19T17:10:59.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661450,1739985059927,-509.92858056,0.00013313,2,"2025-02-19T17:10:59.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661451,1739985059938,-500.0,0.00013313,2,"2025-02-19T17:10:59.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661452,1739985059948,-510.97,0.00013313,2,"2025-02-19T17:10:59.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661453,1739985059960,-599.36,0.00013313,2,"2025-02-19T17:10:59.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661454,1739985059972,-500.0,0.00013314,2,"2025-02-19T17:10:59.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661455,1739985059983,-500.0,0.00013314,2,"2025-02-19T17:10:59.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661456,1739985059994,-729.21,0.00013314,2,"2025-02-19T17:10:59.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661457,1739985060007,-500.0,0.00013314,2,"2025-02-19T17:11:00.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661458,1739985060021,-652.48,0.00013314,2,"2025-02-19T17:11:00.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661459,1739985060032,-500.0,0.00013314,2,"2025-02-19T17:11:00.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661460,1739985060043,-989.93,0.00013314,2,"2025-02-19T17:11:00.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661461,1739985060054,-500.0,0.00013314,2,"2025-02-19T17:11:00.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661462,1739985060066,-500.0,0.00013314,2,"2025-02-19T17:11:00.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661463,1739985060076,-613.67,0.00013314,2,"2025-02-19T17:11:00.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661464,1739985060088,-876.6,0.00013314,2,"2025-02-19T17:11:00.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661465,1739985060099,-263.11969102,0.00013315,2,"2025-02-19T17:11:00.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661466,1739985060414,-5088.702625,0.00013322,2,"2025-02-19T17:11:00.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661467,1739985060501,-2487.1217118,0.00013322,2,"2025-02-19T17:11:00.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661468,1739985060522,-9244.936079,0.00013323,2,"2025-02-19T17:11:00.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661469,1739985060533,-2976.7130572,0.00013323,2,"2025-02-19T17:11:00.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661470,1739985060544,-150.0,0.00013324,2,"2025-02-19T17:11:00.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661471,1739985060556,-150.0,0.00013327,2,"2025-02-19T17:11:00.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661472,1739985060566,-506.89,0.00013332,2,"2025-02-19T17:11:00.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661473,1739985060576,-13333.0,0.00013333,3,"2025-02-19T17:11:00.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661474,1739985060586,-1000.0,0.00013333,2,"2025-02-19T17:11:00.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661475,1739985060596,-510.97,0.00013333,2,"2025-02-19T17:11:00.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661476,1739985060607,-151.0,0.00013334,2,"2025-02-19T17:11:00.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661477,1739985060617,-150.0,0.00013341,2,"2025-02-19T17:11:00.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661478,1739985060626,-150.0,0.00013342,2,"2025-02-19T17:11:00.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661479,1739985060636,-150.0,0.00013346,2,"2025-02-19T17:11:00.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661480,1739985060645,-150.0,0.00013349,2,"2025-02-19T17:11:00.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661481,1739985060655,-150.0,0.00013351,2,"2025-02-19T17:11:00.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661482,1739985060665,-2111.80403091,0.00013353,2,"2025-02-19T17:11:00.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661483,1739985060675,-1054.47139894,0.00013353,2,"2025-02-19T17:11:00.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661484,1739985060686,-150.0,0.00013354,2,"2025-02-19T17:11:00.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661485,1739985060695,-237.5752591,0.00013358,2,"2025-02-19T17:11:00.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661486,1739985060706,-500.0,0.00013358,2,"2025-02-19T17:11:00.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661487,1739985060715,-695.38,0.00013358,2,"2025-02-19T17:11:00.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661488,1739985060725,-1061.77878606,0.00013358,2,"2025-02-19T17:11:00.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661489,1739985060735,-1050.49940746,0.00013358,2,"2025-02-19T17:11:00.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661490,1739985060745,-1004.72791221,0.00013358,2,"2025-02-19T17:11:00.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661491,1739985060754,-1000.0,0.00013359,2,"2025-02-19T17:11:00.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661492,1739985060764,-500.0,0.00013362,2,"2025-02-19T17:11:00.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661493,1739985060774,-214.11553954,0.00013364,2,"2025-02-19T17:11:00.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661494,1739985060784,-263.11969102,0.0001337,2,"2025-02-19T17:11:00.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661495,1739985060794,-50164.84261504,0.0001337,2,"2025-02-19T17:11:00.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661496,1739985060803,-151.0,0.0001337,2,"2025-02-19T17:11:00.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661497,1739985060814,-334.763041,0.0001337,2,"2025-02-19T17:11:00.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661498,1739985060823,-334.763041,0.0001337,2,"2025-02-19T17:11:00.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661499,1739985060835,-163.91879291,0.00013373,2,"2025-02-19T17:11:00.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661500,1739985060845,-500.0,0.00013373,2,"2025-02-19T17:11:00.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661501,1739985060855,-189.74602951,0.00013373,2,"2025-02-19T17:11:00.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661502,1739985060864,-511.92539287,0.00013373,2,"2025-02-19T17:11:00.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661503,1739985060873,-500.0,0.00013373,2,"2025-02-19T17:11:00.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661504,1739985060883,-160.28636223,0.00013373,2,"2025-02-19T17:11:00.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661505,1739985060893,-308.81059967,0.00013373,2,"2025-02-19T17:11:00.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661506,1739985060902,-2000.0,0.00013373,2,"2025-02-19T17:11:00.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661507,1739985060912,-200.0,0.00013373,2,"2025-02-19T17:11:00.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661508,1739985060922,-150.0,0.00013374,2,"2025-02-19T17:11:00.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661509,1739985060932,-1000.0,0.00013377,2,"2025-02-19T17:11:00.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661510,1739985060941,-150.0,0.00013381,2,"2025-02-19T17:11:00.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661511,1739985060950,-150.0,0.00013382,2,"2025-02-19T17:11:00.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661512,1739985060960,-150.0,0.00013389,2,"2025-02-19T17:11:00.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661513,1739985060970,-150.0,0.00013389,2,"2025-02-19T17:11:00.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661514,1739985060980,-1083.3,0.00013391,2,"2025-02-19T17:11:00.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661515,1739985060989,-2563.63,0.00013391,2,"2025-02-19T17:11:00.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661516,1739985060998,-1471.355987,0.00013391,2,"2025-02-19T17:11:00.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661517,1739985061007,-500.0,0.00013391,2,"2025-02-19T17:11:01.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661518,1739985061017,-159.544922,0.00013391,2,"2025-02-19T17:11:01.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661519,1739985061027,-1639.3,0.00013391,2,"2025-02-19T17:11:01.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661520,1739985061036,-1715.11,0.00013391,2,"2025-02-19T17:11:01.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661521,1739985061046,-1314.5,0.00013391,2,"2025-02-19T17:11:01.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661522,1739985061055,-1481.264469,0.00013391,2,"2025-02-19T17:11:01.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661523,1739985061064,-1939.9,0.00013391,2,"2025-02-19T17:11:01.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661524,1739985061073,-581.57,0.00013391,2,"2025-02-19T17:11:01.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661525,1739985061083,-2633.28,0.00013391,2,"2025-02-19T17:11:01.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661526,1739985061092,-500.0,0.00013391,2,"2025-02-19T17:11:01.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661527,1739985061102,-2152.36,0.00013391,2,"2025-02-19T17:11:01.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661528,1739985061112,-1946.09,0.00013391,2,"2025-02-19T17:11:01.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661529,1739985061122,-1807.19,0.00013391,2,"2025-02-19T17:11:01.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661530,1739985061132,-2114.49,0.00013391,2,"2025-02-19T17:11:01.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661531,1739985061142,-2331.81,0.00013391,2,"2025-02-19T17:11:01.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661532,1739985061151,-1023.7,0.00013391,2,"2025-02-19T17:11:01.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661533,1739985061162,-2517.46,0.00013391,2,"2025-02-19T17:11:01.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661534,1739985061171,-2191.93,0.00013391,2,"2025-02-19T17:11:01.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661535,1739985061181,-3038.52,0.00013391,2,"2025-02-19T17:11:01.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661536,1739985061191,-1629.79,0.00013391,2,"2025-02-19T17:11:01.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661537,1739985061201,-2770.84,0.00013391,2,"2025-02-19T17:11:01.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661538,1739985061210,-2437.56,0.00013391,2,"2025-02-19T17:11:01.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661539,1739985061220,-3200.2,0.00013391,2,"2025-02-19T17:11:01.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661540,1739985061230,-2827.16,0.00013391,2,"2025-02-19T17:11:01.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661541,1739985061240,-1066.98,0.00013391,2,"2025-02-19T17:11:01.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661542,1739985061250,-2270.66,0.00013391,2,"2025-02-19T17:11:01.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661543,1739985061260,-2772.68,0.00013391,2,"2025-02-19T17:11:01.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661544,1739985061270,-609.37,0.00013391,2,"2025-02-19T17:11:01.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661545,1739985061279,-5460.12,0.00013391,2,"2025-02-19T17:11:01.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661546,1739985061289,-3715.78,0.00013391,2,"2025-02-19T17:11:01.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661547,1739985061299,-1597.93,0.00013391,2,"2025-02-19T17:11:01.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661548,1739985061309,-2358.8,0.00013391,2,"2025-02-19T17:11:01.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661549,1739985061318,-500.0,0.00013391,2,"2025-02-19T17:11:01.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661550,1739985061328,-500.0,0.00013391,2,"2025-02-19T17:11:01.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661551,1739985061339,-1186.53,0.00013391,2,"2025-02-19T17:11:01.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661552,1739985061349,-2471.43,0.00013391,2,"2025-02-19T17:11:01.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661553,1739985061359,-2586.83,0.00013391,2,"2025-02-19T17:11:01.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661554,1739985061369,-3311.64,0.00013391,2,"2025-02-19T17:11:01.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661555,1739985061379,-3555.53,0.00013391,2,"2025-02-19T17:11:01.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661556,1739985061390,-2213.06,0.00013391,2,"2025-02-19T17:11:01.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661557,1739985061399,-3752.84,0.00013391,2,"2025-02-19T17:11:01.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661558,1739985061410,-1473.56,0.00013391,2,"2025-02-19T17:11:01.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661559,1739985061420,-1193.43,0.00013391,2,"2025-02-19T17:11:01.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661560,1739985061429,-3251.22,0.00013391,2,"2025-02-19T17:11:01.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661561,1739985061439,-2685971.22400027,0.00013392,3,"2025-02-19T17:11:01.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661562,1739985061449,-1013.49023286,0.00013392,3,"2025-02-19T17:11:01.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661563,1739985061462,-500.0,0.00013392,2,"2025-02-19T17:11:01.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661564,1739985061472,-500.0,0.00013392,2,"2025-02-19T17:11:01.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661565,1739985061482,-1291.55,0.00013392,2,"2025-02-19T17:11:01.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661566,1739985061492,-839.9,0.00013392,2,"2025-02-19T17:11:01.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661567,1739985061502,-1352.04,0.00013392,2,"2025-02-19T17:11:01.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661568,1739985061512,-1443.58,0.00013392,2,"2025-02-19T17:11:01.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661569,1739985061521,-500.0,0.00013392,2,"2025-02-19T17:11:01.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661570,1739985061531,-500.0,0.00013392,2,"2025-02-19T17:11:01.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661571,1739985061541,-1949.88,0.00013392,2,"2025-02-19T17:11:01.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661572,1739985061550,-500.0,0.00013392,2,"2025-02-19T17:11:01.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661573,1739985061560,-639.35,0.00013392,2,"2025-02-19T17:11:01.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661574,1739985061570,-500.0,0.00013392,2,"2025-02-19T17:11:01.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661575,1739985061580,-500.0,0.00013392,2,"2025-02-19T17:11:01.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661576,1739985061591,-1107.27,0.00013392,2,"2025-02-19T17:11:01.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661577,1739985061601,-500.0,0.00013392,2,"2025-02-19T17:11:01.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661578,1739985061611,-500.0,0.00013392,2,"2025-02-19T17:11:01.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661579,1739985061621,-500.0,0.00013392,2,"2025-02-19T17:11:01.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661580,1739985061631,-638.95,0.00013392,2,"2025-02-19T17:11:01.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661581,1739985061641,-500.0,0.00013392,2,"2025-02-19T17:11:01.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661582,1739985061651,-500.0,0.00013392,2,"2025-02-19T17:11:01.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661583,1739985061663,-566.37568736,0.00013392,2,"2025-02-19T17:11:01.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661584,1739985061673,-500.0,0.00013392,2,"2025-02-19T17:11:01.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661585,1739985061682,-770.48,0.00013392,2,"2025-02-19T17:11:01.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661586,1739985061692,-500.0,0.00013392,2,"2025-02-19T17:11:01.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661587,1739985061702,-500.0,0.00013392,2,"2025-02-19T17:11:01.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661588,1739985061712,-705.15,0.00013392,2,"2025-02-19T17:11:01.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661589,1739985061722,-1154.89,0.00013392,2,"2025-02-19T17:11:01.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661590,1739985061732,-500.0,0.00013392,2,"2025-02-19T17:11:01.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661591,1739985061741,-934.25,0.00013392,2,"2025-02-19T17:11:01.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661592,1739985061751,-500.0,0.00013392,2,"2025-02-19T17:11:01.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661593,1739985061761,-500.0,0.00013392,2,"2025-02-19T17:11:01.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661594,1739985061771,-500.0,0.00013392,2,"2025-02-19T17:11:01.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661595,1739985061780,-500.0,0.00013392,2,"2025-02-19T17:11:01.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661596,1739985061790,-1171.57,0.00013392,2,"2025-02-19T17:11:01.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661597,1739985061799,-500.0,0.00013392,2,"2025-02-19T17:11:01.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661598,1739985061808,-783.71,0.00013392,2,"2025-02-19T17:11:01.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661599,1739985061818,-662.75,0.00013392,2,"2025-02-19T17:11:01.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661600,1739985061828,-855.61,0.00013392,2,"2025-02-19T17:11:01.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661601,1739985061840,-500.0,0.00013392,2,"2025-02-19T17:11:01.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661602,1739985061850,-1216.11,0.00013392,2,"2025-02-19T17:11:01.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661603,1739985061859,-500.0,0.00013392,2,"2025-02-19T17:11:01.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661604,1739985061870,-664.26,0.00013392,2,"2025-02-19T17:11:01.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661605,1739985061880,-500.0,0.00013392,2,"2025-02-19T17:11:01.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661606,1739985061889,-500.0,0.00013392,2,"2025-02-19T17:11:01.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661607,1739985061899,-500.0,0.00013392,2,"2025-02-19T17:11:01.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661608,1739985061909,-580.53,0.00013392,2,"2025-02-19T17:11:01.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661609,1739985061918,-771.48,0.00013392,2,"2025-02-19T17:11:01.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661610,1739985061927,-680.3,0.00013392,2,"2025-02-19T17:11:01.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661611,1739985061937,-500.0,0.00013392,2,"2025-02-19T17:11:01.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661612,1739985061947,-899.09,0.00013392,2,"2025-02-19T17:11:01.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661613,1739985061958,-500.0,0.00013392,2,"2025-02-19T17:11:01.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661614,1739985061968,-766.28,0.00013392,2,"2025-02-19T17:11:01.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661615,1739985061978,-575.0518047,0.00013392,2,"2025-02-19T17:11:01.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661616,1739985061988,-500.0,0.00013392,2,"2025-02-19T17:11:01.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661617,1739985061998,-500.0,0.00013392,2,"2025-02-19T17:11:01.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661618,1739985062010,-500.0,0.00013392,2,"2025-02-19T17:11:02.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661619,1739985062019,-1001.21,0.00013392,2,"2025-02-19T17:11:02.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661620,1739985062029,-500.0,0.00013392,2,"2025-02-19T17:11:02.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661621,1739985062038,-500.0,0.00013392,2,"2025-02-19T17:11:02.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661622,1739985062048,-500.0,0.00013392,2,"2025-02-19T17:11:02.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661623,1739985062057,-620.8,0.00013392,2,"2025-02-19T17:11:02.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661624,1739985062067,-500.0,0.00013392,2,"2025-02-19T17:11:02.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661625,1739985062077,-500.0,0.00013392,2,"2025-02-19T17:11:02.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661626,1739985062088,-500.0,0.00013392,2,"2025-02-19T17:11:02.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661627,1739985062098,-575.5,0.00013392,2,"2025-02-19T17:11:02.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661628,1739985062107,-773.69,0.00013392,2,"2025-02-19T17:11:02.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661629,1739985062117,-568.58,0.00013392,2,"2025-02-19T17:11:02.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661630,1739985062127,-775.67,0.00013392,2,"2025-02-19T17:11:02.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661631,1739985062137,-597.29103838,0.00013392,2,"2025-02-19T17:11:02.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661632,1739985062146,-500.0,0.00013392,2,"2025-02-19T17:11:02.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661633,1739985062156,-994.51,0.00013392,2,"2025-02-19T17:11:02.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661634,1739985062166,-838.48,0.00013392,2,"2025-02-19T17:11:02.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661635,1739985062176,-701.31,0.00013392,2,"2025-02-19T17:11:02.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661636,1739985062185,-228.3979844,0.00013392,2,"2025-02-19T17:11:02.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661637,1739985062195,-959.8,0.00013392,2,"2025-02-19T17:11:02.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661638,1739985062205,-500.0,0.00013392,2,"2025-02-19T17:11:02.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661639,1739985062215,-843.52,0.00013392,2,"2025-02-19T17:11:02.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661640,1739985062224,-500.0,0.00013392,2,"2025-02-19T17:11:02.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661641,1739985062234,-500.0,0.00013392,2,"2025-02-19T17:11:02.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661642,1739985062244,-500.0,0.00013392,2,"2025-02-19T17:11:02.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661643,1739985062253,-662.93,0.00013392,2,"2025-02-19T17:11:02.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661644,1739985062263,-1223.64,0.00013392,2,"2025-02-19T17:11:02.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661645,1739985062272,-587.49,0.00013392,2,"2025-02-19T17:11:02.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661646,1739985062282,-500.0,0.00013392,2,"2025-02-19T17:11:02.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661647,1739985062291,-500.0,0.00013392,2,"2025-02-19T17:11:02.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661648,1739985062301,-500.0,0.00013392,2,"2025-02-19T17:11:02.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661649,1739985062310,-500.0,0.00013392,2,"2025-02-19T17:11:02.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661650,1739985062320,-864.41,0.00013392,2,"2025-02-19T17:11:02.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661651,1739985062330,-500.0,0.00013392,2,"2025-02-19T17:11:02.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661652,1739985062341,-500.0,0.00013392,2,"2025-02-19T17:11:02.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661653,1739985062350,-500.0,0.00013392,2,"2025-02-19T17:11:02.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661654,1739985062362,-500.0,0.00013392,2,"2025-02-19T17:11:02.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661655,1739985062372,-500.0,0.00013392,2,"2025-02-19T17:11:02.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661656,1739985062382,-500.0,0.00013392,2,"2025-02-19T17:11:02.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661657,1739985062392,-500.0,0.00013392,2,"2025-02-19T17:11:02.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661658,1739985062402,-500.0,0.00013392,2,"2025-02-19T17:11:02.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661659,1739985062412,-500.0,0.00013392,2,"2025-02-19T17:11:02.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661660,1739985062421,-500.0,0.00013392,2,"2025-02-19T17:11:02.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661661,1739985062431,-509.86168543,0.00013392,2,"2025-02-19T17:11:02.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661662,1739985062441,-500.0,0.00013392,2,"2025-02-19T17:11:02.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661663,1739985062454,-500.0,0.00013392,2,"2025-02-19T17:11:02.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661664,1739985062466,-500.0,0.00013392,2,"2025-02-19T17:11:02.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661665,1739985062475,-500.0,0.00013392,2,"2025-02-19T17:11:02.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661666,1739985062485,-500.0,0.00013392,2,"2025-02-19T17:11:02.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661667,1739985062494,-500.0,0.00013392,2,"2025-02-19T17:11:02.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661668,1739985062503,-500.0,0.00013392,2,"2025-02-19T17:11:02.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661669,1739985062513,-881.56,0.00013392,2,"2025-02-19T17:11:02.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661670,1739985062523,-940.03,0.00013392,2,"2025-02-19T17:11:02.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661671,1739985062532,-500.0,0.00013392,2,"2025-02-19T17:11:02.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661672,1739985062542,-500.0,0.00013392,2,"2025-02-19T17:11:02.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661673,1739985062552,-782.07,0.00013392,2,"2025-02-19T17:11:02.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661674,1739985062561,-500.0,0.00013392,2,"2025-02-19T17:11:02.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661675,1739985062571,-1437.46,0.00013392,2,"2025-02-19T17:11:02.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661676,1739985062581,-667.23,0.00013392,2,"2025-02-19T17:11:02.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661677,1739985062592,-500.0,0.00013392,2,"2025-02-19T17:11:02.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661678,1739985062602,-500.0,0.00013392,2,"2025-02-19T17:11:02.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661679,1739985062612,-946.01,0.00013392,2,"2025-02-19T17:11:02.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661680,1739985062622,-629.74,0.00013392,2,"2025-02-19T17:11:02.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661681,1739985062631,-500.0,0.00013392,2,"2025-02-19T17:11:02.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661682,1739985062642,-500.0,0.00013392,2,"2025-02-19T17:11:02.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661683,1739985062653,-500.0,0.00013392,2,"2025-02-19T17:11:02.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661684,1739985062663,-792.49,0.00013392,2,"2025-02-19T17:11:02.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661685,1739985062672,-547.21,0.00013392,2,"2025-02-19T17:11:02.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661686,1739985062682,-500.0,0.00013392,2,"2025-02-19T17:11:02.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661687,1739985062691,-569.48,0.00013392,2,"2025-02-19T17:11:02.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661688,1739985062701,-500.0,0.00013392,2,"2025-02-19T17:11:02.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661689,1739985062711,-1318.86,0.00013392,2,"2025-02-19T17:11:02.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661690,1739985062721,-500.0,0.00013392,2,"2025-02-19T17:11:02.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661691,1739985062731,-789.26,0.00013392,2,"2025-02-19T17:11:02.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661692,1739985062741,-500.0,0.00013392,2,"2025-02-19T17:11:02.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661693,1739985062751,-500.0,0.00013392,2,"2025-02-19T17:11:02.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661694,1739985062761,-630.78,0.00013392,2,"2025-02-19T17:11:02.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661695,1739985062771,-846.92,0.00013392,2,"2025-02-19T17:11:02.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661696,1739985062780,-500.0,0.00013392,2,"2025-02-19T17:11:02.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661697,1739985062790,-1512.56,0.00013392,2,"2025-02-19T17:11:02.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661698,1739985062800,-1258.27,0.00013392,2,"2025-02-19T17:11:02.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661699,1739985062809,-936.34,0.00013392,2,"2025-02-19T17:11:02.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661700,1739985062819,-500.0,0.00013392,2,"2025-02-19T17:11:02.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661701,1739985062828,-911.3,0.00013392,2,"2025-02-19T17:11:02.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661702,1739985062840,-726.56,0.00013392,2,"2025-02-19T17:11:02.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661703,1739985062849,-689.28,0.00013392,2,"2025-02-19T17:11:02.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661704,1739985062859,-500.0,0.00013392,2,"2025-02-19T17:11:02.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661705,1739985062869,-500.0,0.00013392,2,"2025-02-19T17:11:02.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661706,1739985062878,-2145.81,0.00013392,2,"2025-02-19T17:11:02.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661707,1739985062887,-1226.41,0.00013392,2,"2025-02-19T17:11:02.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661708,1739985062896,-500.0,0.00013392,2,"2025-02-19T17:11:02.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661709,1739985062905,-500.0,0.00013392,2,"2025-02-19T17:11:02.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661710,1739985062915,-1388.62,0.00013392,2,"2025-02-19T17:11:02.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661711,1739985062925,-524.65,0.00013392,2,"2025-02-19T17:11:02.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661712,1739985062934,-500.0,0.00013392,2,"2025-02-19T17:11:02.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661713,1739985062944,-577.95,0.00013392,2,"2025-02-19T17:11:02.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661714,1739985062953,-500.0,0.00013392,2,"2025-02-19T17:11:02.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661715,1739985062963,-500.0,0.00013392,2,"2025-02-19T17:11:02.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661716,1739985062972,-500.0,0.00013392,2,"2025-02-19T17:11:02.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661717,1739985062982,-500.0,0.00013392,2,"2025-02-19T17:11:02.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661718,1739985062991,-2409.7,0.00013392,2,"2025-02-19T17:11:02.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661719,1739985063000,-500.0,0.00013392,2,"2025-02-19T17:11:03.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661720,1739985063011,-679.91,0.00013392,2,"2025-02-19T17:11:03.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661721,1739985063021,-1389.25,0.00013392,2,"2025-02-19T17:11:03.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661722,1739985063031,-1407.61,0.00013392,2,"2025-02-19T17:11:03.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661723,1739985063041,-554.95,0.00013392,2,"2025-02-19T17:11:03.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661724,1739985063052,-1330.39,0.00013392,2,"2025-02-19T17:11:03.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661725,1739985063062,-629.82,0.00013392,2,"2025-02-19T17:11:03.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661726,1739985063072,-500.0,0.00013392,2,"2025-02-19T17:11:03.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661727,1739985063084,-289.33777282,0.00013392,2,"2025-02-19T17:11:03.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661728,1739985063094,-1250.59,0.00013392,2,"2025-02-19T17:11:03.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661729,1739985063103,-2411.21,0.00013392,2,"2025-02-19T17:11:03.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661730,1739985063113,-1012.18,0.00013392,2,"2025-02-19T17:11:03.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661731,1739985063122,-1911.7,0.00013392,2,"2025-02-19T17:11:03.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661732,1739985063132,-500.0,0.00013392,2,"2025-02-19T17:11:03.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661733,1739985063142,-2151.15,0.00013392,2,"2025-02-19T17:11:03.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661734,1739985063152,-667.71,0.00013392,2,"2025-02-19T17:11:03.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661735,1739985063343,-500.0,0.00013392,2,"2025-02-19T17:11:03.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661736,1739985063358,-599.36,0.00013392,2,"2025-02-19T17:11:03.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661737,1739985063369,-946.91,0.00013392,2,"2025-02-19T17:11:03.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661738,1739985063382,-500.0,0.00013392,2,"2025-02-19T17:11:03.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661739,1739985063393,-660.28,0.00013392,2,"2025-02-19T17:11:03.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661740,1739985063403,-2134.34,0.00013392,2,"2025-02-19T17:11:03.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661741,1739985063413,-629.78,0.00013392,2,"2025-02-19T17:11:03.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661742,1739985063424,-557.59,0.00013392,2,"2025-02-19T17:11:03.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661743,1739985063434,-1525.22,0.00013392,2,"2025-02-19T17:11:03.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661744,1739985063443,-3523.54,0.00013392,2,"2025-02-19T17:11:03.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661745,1739985063456,-500.0,0.00013392,2,"2025-02-19T17:11:03.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661746,1739985063466,-3950.45,0.00013392,2,"2025-02-19T17:11:03.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661747,1739985063477,-1281.41,0.00013392,2,"2025-02-19T17:11:03.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661748,1739985063487,-888.47,0.00013392,2,"2025-02-19T17:11:03.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661749,1739985063497,-500.0,0.00013392,2,"2025-02-19T17:11:03.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661750,1739985063510,-500.0,0.00013392,2,"2025-02-19T17:11:03.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661751,1739985063521,-1867.19,0.00013392,2,"2025-02-19T17:11:03.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661752,1739985063535,-741.29,0.00013392,2,"2025-02-19T17:11:03.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661753,1739985063547,-500.0,0.00013392,2,"2025-02-19T17:11:03.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661754,1739985063559,-1953.23,0.00013392,2,"2025-02-19T17:11:03.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661755,1739985063569,-500.0,0.00013392,2,"2025-02-19T17:11:03.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661756,1739985063578,-877.23,0.00013392,2,"2025-02-19T17:11:03.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661757,1739985063590,-3500.11,0.00013392,2,"2025-02-19T17:11:03.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661758,1739985063601,-500.0,0.00013392,2,"2025-02-19T17:11:03.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661759,1739985063612,-1030.43,0.00013392,2,"2025-02-19T17:11:03.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661760,1739985063623,-1014.53,0.00013392,2,"2025-02-19T17:11:03.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661761,1739985063634,-3703.23,0.00013392,2,"2025-02-19T17:11:03.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661762,1739985063644,-3497.27,0.00013392,2,"2025-02-19T17:11:03.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661763,1739985063654,-1968.13,0.00013392,2,"2025-02-19T17:11:03.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661764,1739985063664,-500.0,0.00013392,2,"2025-02-19T17:11:03.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661765,1739985063674,-500.0,0.00013392,2,"2025-02-19T17:11:03.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661766,1739985063684,-661.06,0.00013392,2,"2025-02-19T17:11:03.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661767,1739985063694,-1182.59,0.00013392,2,"2025-02-19T17:11:03.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661768,1739985063705,-500.0,0.00013392,2,"2025-02-19T17:11:03.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661769,1739985063715,-803.25,0.00013392,2,"2025-02-19T17:11:03.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661770,1739985063725,-2652.57,0.00013392,2,"2025-02-19T17:11:03.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661771,1739985063735,-500.0,0.00013392,2,"2025-02-19T17:11:03.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661772,1739985063744,-1501.34,0.00013392,2,"2025-02-19T17:11:03.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661773,1739985063754,-500.0,0.00013392,2,"2025-02-19T17:11:03.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661774,1739985063764,-2453.98,0.00013392,2,"2025-02-19T17:11:03.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661775,1739985063774,-777.79,0.00013392,2,"2025-02-19T17:11:03.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661776,1739985063784,-1153.15,0.00013392,2,"2025-02-19T17:11:03.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661777,1739985063794,-763.09,0.00013392,2,"2025-02-19T17:11:03.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661778,1739985063804,-1026.57,0.00013392,2,"2025-02-19T17:11:03.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661779,1739985063814,-500.0,0.00013392,2,"2025-02-19T17:11:03.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661780,1739985063825,-500.0,0.00013392,2,"2025-02-19T17:11:03.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661781,1739985063836,-1034.96,0.00013392,2,"2025-02-19T17:11:03.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661782,1739985063846,-553.1,0.00013392,2,"2025-02-19T17:11:03.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661783,1739985063856,-1175.86,0.00013392,2,"2025-02-19T17:11:03.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661784,1739985063868,-753.96,0.00013392,2,"2025-02-19T17:11:03.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661785,1739985063878,-2070.96,0.00013392,2,"2025-02-19T17:11:03.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661786,1739985063888,-1670.07,0.00013392,2,"2025-02-19T17:11:03.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661787,1739985063898,-500.0,0.00013392,2,"2025-02-19T17:11:03.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661788,1739985063907,-151.0,0.00013392,2,"2025-02-19T17:11:03.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661789,1739985063917,-2257.34,0.00013392,2,"2025-02-19T17:11:03.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661790,1739985063927,-500.0,0.00013392,2,"2025-02-19T17:11:03.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661791,1739985063937,-2728.92,0.00013392,2,"2025-02-19T17:11:03.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661792,1739985063948,-677.22,0.00013392,2,"2025-02-19T17:11:03.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661793,1739985063958,-735.46,0.00013392,2,"2025-02-19T17:11:03.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661794,1739985063968,-500.0,0.00013392,2,"2025-02-19T17:11:03.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661795,1739985063978,-1011.42,0.00013392,2,"2025-02-19T17:11:03.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661796,1739985063988,-1190.78,0.00013392,2,"2025-02-19T17:11:03.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661797,1739985063998,-500.0,0.00013392,2,"2025-02-19T17:11:03.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661798,1739985064008,-2558.84,0.00013392,2,"2025-02-19T17:11:04.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661799,1739985064018,-948.03,0.00013392,2,"2025-02-19T17:11:04.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661800,1739985064028,-1137.44,0.00013392,2,"2025-02-19T17:11:04.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661801,1739985064038,-2180.17,0.00013392,2,"2025-02-19T17:11:04.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661802,1739985064048,-500.0,0.00013392,2,"2025-02-19T17:11:04.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661803,1739985064058,-960.03,0.00013392,2,"2025-02-19T17:11:04.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661804,1739985064068,-1333.36,0.00013392,2,"2025-02-19T17:11:04.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661805,1739985064079,-1063.91,0.00013392,2,"2025-02-19T17:11:04.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661806,1739985064090,-869.91,0.00013392,2,"2025-02-19T17:11:04.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661807,1739985064101,-500.0,0.00013392,2,"2025-02-19T17:11:04.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661808,1739985064112,-500.0,0.00013392,2,"2025-02-19T17:11:04.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661809,1739985064122,-550.98,0.00013392,2,"2025-02-19T17:11:04.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661810,1739985064132,-500.0,0.00013392,2,"2025-02-19T17:11:04.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661811,1739985064142,-624.7,0.00013392,2,"2025-02-19T17:11:04.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661812,1739985064152,-553.14,0.00013392,2,"2025-02-19T17:11:04.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661813,1739985064161,-2449.41,0.00013392,2,"2025-02-19T17:11:04.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661814,1739985064171,-2416.56,0.00013392,2,"2025-02-19T17:11:04.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661815,1739985064181,-500.0,0.00013392,2,"2025-02-19T17:11:04.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661816,1739985064191,-500.0,0.00013392,2,"2025-02-19T17:11:04.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661817,1739985064201,-556.2,0.00013392,2,"2025-02-19T17:11:04.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661818,1739985064211,-570.64,0.00013392,2,"2025-02-19T17:11:04.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661819,1739985064221,-500.0,0.00013392,2,"2025-02-19T17:11:04.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661820,1739985064230,-1298.3,0.00013392,2,"2025-02-19T17:11:04.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661821,1739985064239,-500.0,0.00013392,2,"2025-02-19T17:11:04.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661822,1739985064250,-611.73,0.00013392,2,"2025-02-19T17:11:04.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661823,1739985064259,-1246.1,0.00013392,2,"2025-02-19T17:11:04.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661824,1739985064269,-500.0,0.00013392,2,"2025-02-19T17:11:04.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661825,1739985064279,-500.0,0.00013392,2,"2025-02-19T17:11:04.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661826,1739985064289,-1635.76,0.00013392,2,"2025-02-19T17:11:04.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661827,1739985064299,-500.0,0.00013392,2,"2025-02-19T17:11:04.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661828,1739985064309,-156.720506,0.00013392,2,"2025-02-19T17:11:04.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661829,1739985064319,-616.32,0.00013392,2,"2025-02-19T17:11:04.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661830,1739985064328,-2507.84,0.00013392,2,"2025-02-19T17:11:04.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661831,1739985064338,-958.19,0.00013392,2,"2025-02-19T17:11:04.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661832,1739985064349,-895.44,0.00013392,2,"2025-02-19T17:11:04.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661833,1739985064359,-500.0,0.00013392,2,"2025-02-19T17:11:04.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661834,1739985064370,-1251.71,0.00013392,2,"2025-02-19T17:11:04.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661835,1739985064379,-156.720506,0.00013392,2,"2025-02-19T17:11:04.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661836,1739985064389,-1246.79,0.00013393,2,"2025-02-19T17:11:04.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661837,1739985064398,-1156.33,0.00013393,2,"2025-02-19T17:11:04.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661838,1739985064408,-1157.28,0.00013393,2,"2025-02-19T17:11:04.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661839,1739985064418,-500.0,0.00013393,2,"2025-02-19T17:11:04.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661840,1739985064427,-914.13,0.00013393,2,"2025-02-19T17:11:04.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661841,1739985064437,-1917.24,0.00013393,2,"2025-02-19T17:11:04.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661842,1739985064448,-849.28,0.00013393,2,"2025-02-19T17:11:04.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661843,1739985064458,-500.0,0.00013393,2,"2025-02-19T17:11:04.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661844,1739985064469,-1110.4,0.00013393,2,"2025-02-19T17:11:04.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661845,1739985064479,-500.0,0.00013393,2,"2025-02-19T17:11:04.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661846,1739985064489,-500.0,0.00013393,2,"2025-02-19T17:11:04.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661847,1739985064499,-564.85,0.00013393,2,"2025-02-19T17:11:04.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661848,1739985064509,-983.93,0.00013393,2,"2025-02-19T17:11:04.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661849,1739985064519,-667.63,0.00013393,2,"2025-02-19T17:11:04.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661850,1739985064529,-625.51,0.00013393,2,"2025-02-19T17:11:04.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661851,1739985064539,-500.0,0.00013393,2,"2025-02-19T17:11:04.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661852,1739985064549,-500.0,0.00013393,2,"2025-02-19T17:11:04.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661853,1739985064559,-755.76,0.00013393,2,"2025-02-19T17:11:04.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661854,1739985064568,-844.39,0.00013393,2,"2025-02-19T17:11:04.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661855,1739985064578,-713.43,0.00013393,2,"2025-02-19T17:11:04.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661856,1739985064589,-622.65,0.00013393,2,"2025-02-19T17:11:04.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661857,1739985064599,-706.84,0.00013393,2,"2025-02-19T17:11:04.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661858,1739985064608,-1030.1,0.00013393,2,"2025-02-19T17:11:04.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661859,1739985064618,-836.74,0.00013393,2,"2025-02-19T17:11:04.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661860,1739985064627,-1432.01,0.00013393,2,"2025-02-19T17:11:04.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661861,1739985064637,-751.55,0.00013393,2,"2025-02-19T17:11:04.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661862,1739985064646,-729.77,0.00013393,2,"2025-02-19T17:11:04.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661863,1739985064655,-657.08,0.00013393,2,"2025-02-19T17:11:04.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661864,1739985064664,-950.04,0.00013393,2,"2025-02-19T17:11:04.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661865,1739985064674,-1487.73,0.00013393,2,"2025-02-19T17:11:04.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661866,1739985064684,-900.2,0.00013393,2,"2025-02-19T17:11:04.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661867,1739985064693,-1123.27,0.00013393,2,"2025-02-19T17:11:04.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661868,1739985064703,-500.0,0.00013393,2,"2025-02-19T17:11:04.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661869,1739985064712,-646.39,0.00013393,2,"2025-02-19T17:11:04.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661870,1739985064723,-1314.82,0.00013393,2,"2025-02-19T17:11:04.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661871,1739985064733,-1060.35,0.00013393,2,"2025-02-19T17:11:04.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661872,1739985064743,-1000.0,0.00013393,2,"2025-02-19T17:11:04.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661873,1739985064754,-500.0,0.00013393,2,"2025-02-19T17:11:04.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661874,1739985064764,-1353.75,0.00013393,2,"2025-02-19T17:11:04.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661875,1739985064774,-1386.22,0.00013393,2,"2025-02-19T17:11:04.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661876,1739985064784,-1662.79,0.00013393,2,"2025-02-19T17:11:04.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661877,1739985064793,-523.76,0.00013393,2,"2025-02-19T17:11:04.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661878,1739985064803,-1162.47,0.00013393,2,"2025-02-19T17:11:04.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661879,1739985064812,-1390.67,0.00013393,2,"2025-02-19T17:11:04.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661880,1739985064822,-151.0,0.00013393,2,"2025-02-19T17:11:04.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661881,1739985064831,-635.9,0.00013393,2,"2025-02-19T17:11:04.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661882,1739985064843,-1180.3,0.00013393,2,"2025-02-19T17:11:04.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661883,1739985064852,-900.39,0.00013393,2,"2025-02-19T17:11:04.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661884,1739985064862,-814.75,0.00013393,2,"2025-02-19T17:11:04.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661885,1739985064871,-500.0,0.00013393,2,"2025-02-19T17:11:04.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661886,1739985064881,-954.74,0.00013393,2,"2025-02-19T17:11:04.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661887,1739985064890,-807.78,0.00013393,2,"2025-02-19T17:11:04.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661888,1739985064900,-941.38,0.00013393,2,"2025-02-19T17:11:04.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661889,1739985064910,-500.0,0.00013393,2,"2025-02-19T17:11:04.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661890,1739985064920,-925.15,0.00013393,2,"2025-02-19T17:11:04.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661891,1739985064929,-1096.84,0.00013393,2,"2025-02-19T17:11:04.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661892,1739985064939,-2341.16,0.00013393,2,"2025-02-19T17:11:04.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661893,1739985064948,-1234.93,0.00013393,2,"2025-02-19T17:11:04.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661894,1739985064957,-1367.46,0.00013393,2,"2025-02-19T17:11:04.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661895,1739985064967,-2003.02,0.00013393,2,"2025-02-19T17:11:04.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661896,1739985064976,-1141.98,0.00013393,2,"2025-02-19T17:11:04.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661897,1739985064985,-2921.21,0.00013393,2,"2025-02-19T17:11:04.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661898,1739985064994,-599.36,0.00013393,2,"2025-02-19T17:11:04.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661899,1739985065004,-1935.34,0.00013393,2,"2025-02-19T17:11:05.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661900,1739985065013,-1525.0,0.00013393,2,"2025-02-19T17:11:05.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661901,1739985065023,-2621.72,0.00013393,2,"2025-02-19T17:11:05.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661902,1739985065032,-500.0,0.00013393,2,"2025-02-19T17:11:05.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661903,1739985065042,-8015.87,0.00013393,2,"2025-02-19T17:11:05.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661904,1739985065053,-500.0,0.00013393,2,"2025-02-19T17:11:05.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661905,1739985065063,-910.5,0.00013393,2,"2025-02-19T17:11:05.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661906,1739985065075,-531.36,0.00013393,2,"2025-02-19T17:11:05.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661907,1739985065085,-1586.74,0.00013393,2,"2025-02-19T17:11:05.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661908,1739985065097,-500.0,0.00013393,2,"2025-02-19T17:11:05.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661909,1739985065108,-1882.51,0.00013393,2,"2025-02-19T17:11:05.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661910,1739985065118,-867.54,0.00013393,2,"2025-02-19T17:11:05.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661911,1739985065128,-1667.33,0.00013393,2,"2025-02-19T17:11:05.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661912,1739985065138,-678.55,0.00013393,2,"2025-02-19T17:11:05.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661913,1739985065148,-2830.22,0.00013393,2,"2025-02-19T17:11:05.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661914,1739985065158,-1366.09,0.00013393,2,"2025-02-19T17:11:05.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661915,1739985065168,-1632.54,0.00013393,2,"2025-02-19T17:11:05.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661916,1739985065177,-861.68,0.00013393,2,"2025-02-19T17:11:05.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661917,1739985065187,-1747.93,0.00013393,2,"2025-02-19T17:11:05.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661918,1739985065198,-500.0,0.00013393,2,"2025-02-19T17:11:05.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661919,1739985065208,-1566.82,0.00013393,2,"2025-02-19T17:11:05.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661920,1739985065218,-2222.1,0.00013393,2,"2025-02-19T17:11:05.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661921,1739985065229,-1473.96,0.00013393,2,"2025-02-19T17:11:05.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661922,1739985065239,-2971.09,0.00013393,2,"2025-02-19T17:11:05.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661923,1739985065249,-500.0,0.00013393,2,"2025-02-19T17:11:05.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661924,1739985065259,-1933.48,0.00013393,2,"2025-02-19T17:11:05.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661925,1739985065269,-812.08,0.00013393,2,"2025-02-19T17:11:05.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661926,1739985065279,-2492.18,0.00013393,2,"2025-02-19T17:11:05.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661927,1739985065289,-771.79,0.00013393,2,"2025-02-19T17:11:05.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661928,1739985065300,-626.15,0.00013393,2,"2025-02-19T17:11:05.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661929,1739985065311,-500.0,0.00013393,2,"2025-02-19T17:11:05.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661930,1739985065321,-500.0,0.00013393,2,"2025-02-19T17:11:05.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661931,1739985065331,-909.75,0.00013393,2,"2025-02-19T17:11:05.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661932,1739985065343,-2763.09,0.00013393,2,"2025-02-19T17:11:05.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661933,1739985065352,-500.0,0.00013393,2,"2025-02-19T17:11:05.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661934,1739985065362,-863.17,0.00013393,2,"2025-02-19T17:11:05.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661935,1739985065373,-151.0,0.00013394,2,"2025-02-19T17:11:05.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661936,1739985065383,-868.16,0.00013394,2,"2025-02-19T17:11:05.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661937,1739985065392,-959.61,0.00013394,2,"2025-02-19T17:11:05.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661938,1739985065401,-1112.25,0.00013394,2,"2025-02-19T17:11:05.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661939,1739985065411,-500.0,0.00013394,2,"2025-02-19T17:11:05.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661940,1739985065420,-500.0,0.00013394,2,"2025-02-19T17:11:05.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661941,1739985065430,-558.13,0.00013394,2,"2025-02-19T17:11:05.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661942,1739985065440,-798.77,0.00013394,2,"2025-02-19T17:11:05.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661943,1739985065454,-500.0,0.00013394,2,"2025-02-19T17:11:05.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661944,1739985065465,-500.0,0.00013394,2,"2025-02-19T17:11:05.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661945,1739985065475,-500.0,0.00013394,2,"2025-02-19T17:11:05.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661946,1739985065484,-500.0,0.00013394,2,"2025-02-19T17:11:05.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661947,1739985065494,-500.0,0.00013394,2,"2025-02-19T17:11:05.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661948,1739985065504,-830.8,0.00013394,2,"2025-02-19T17:11:05.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661949,1739985065514,-919.5,0.00013394,2,"2025-02-19T17:11:05.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661950,1739985065523,-500.0,0.00013394,2,"2025-02-19T17:11:05.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661951,1739985065533,-500.0,0.00013394,2,"2025-02-19T17:11:05.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661952,1739985065543,-500.0,0.00013394,2,"2025-02-19T17:11:05.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661953,1739985065553,-568.88,0.00013394,2,"2025-02-19T17:11:05.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661954,1739985065563,-500.0,0.00013394,2,"2025-02-19T17:11:05.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661955,1739985065573,-500.0,0.00013394,2,"2025-02-19T17:11:05.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661956,1739985065584,-500.0,0.00013394,2,"2025-02-19T17:11:05.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661957,1739985065594,-500.0,0.00013394,2,"2025-02-19T17:11:05.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661958,1739985065604,-720.94,0.00013394,2,"2025-02-19T17:11:05.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661959,1739985065614,-500.0,0.00013394,2,"2025-02-19T17:11:05.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661960,1739985065623,-500.0,0.00013394,2,"2025-02-19T17:11:05.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661961,1739985065633,-500.0,0.00013394,2,"2025-02-19T17:11:05.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661962,1739985065643,-519.75,0.00013394,2,"2025-02-19T17:11:05.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661963,1739985065652,-792.83,0.00013394,2,"2025-02-19T17:11:05.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661964,1739985065662,-500.0,0.00013394,2,"2025-02-19T17:11:05.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661965,1739985065672,-500.0,0.00013394,2,"2025-02-19T17:11:05.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661966,1739985065682,-714.36,0.00013394,2,"2025-02-19T17:11:05.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661967,1739985065691,-573.42,0.00013394,2,"2025-02-19T17:11:05.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661968,1739985065701,-500.0,0.00013394,2,"2025-02-19T17:11:05.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661969,1739985065711,-500.0,0.00013394,2,"2025-02-19T17:11:05.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661970,1739985065721,-500.0,0.00013394,2,"2025-02-19T17:11:05.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661971,1739985065731,-500.0,0.00013394,2,"2025-02-19T17:11:05.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661972,1739985065741,-503.38,0.00013394,2,"2025-02-19T17:11:05.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661973,1739985065751,-500.0,0.00013394,2,"2025-02-19T17:11:05.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661974,1739985065760,-500.0,0.00013394,2,"2025-02-19T17:11:05.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661975,1739985065770,-500.0,0.00013394,2,"2025-02-19T17:11:05.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661976,1739985065780,-1009.24,0.00013394,2,"2025-02-19T17:11:05.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661977,1739985065790,-500.0,0.00013394,2,"2025-02-19T17:11:05.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661978,1739985065800,-500.0,0.00013394,2,"2025-02-19T17:11:05.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661979,1739985065810,-500.0,0.00013394,2,"2025-02-19T17:11:05.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661980,1739985065819,-500.0,0.00013394,2,"2025-02-19T17:11:05.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661981,1739985065829,-500.0,0.00013394,2,"2025-02-19T17:11:05.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661982,1739985065839,-500.0,0.00013394,2,"2025-02-19T17:11:05.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661983,1739985065849,-500.0,0.00013394,2,"2025-02-19T17:11:05.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661984,1739985065859,-500.0,0.00013394,2,"2025-02-19T17:11:05.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661985,1739985065869,-500.0,0.00013394,2,"2025-02-19T17:11:05.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661986,1739985065879,-500.0,0.00013394,2,"2025-02-19T17:11:05.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661987,1739985065888,-500.0,0.00013394,2,"2025-02-19T17:11:05.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661988,1739985065897,-814.99,0.00013394,2,"2025-02-19T17:11:05.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661989,1739985065907,-500.0,0.00013394,2,"2025-02-19T17:11:05.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661990,1739985065982,-235.93808333,0.00013394,2,"2025-02-19T17:11:05.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661991,1739985065993,-527.33,0.00013394,2,"2025-02-19T17:11:05.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661992,1739985066003,-500.0,0.00013394,2,"2025-02-19T17:11:06.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661993,1739985066012,-806.27,0.00013394,2,"2025-02-19T17:11:06.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661994,1739985066022,-676.66,0.00013394,2,"2025-02-19T17:11:06.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661995,1739985066031,-524.64,0.00013394,2,"2025-02-19T17:11:06.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661996,1739985066040,-358.9288247,0.00013394,2,"2025-02-19T17:11:06.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661997,1739985066049,-1050.26,0.00013394,2,"2025-02-19T17:11:06.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661998,1739985066059,-500.0,0.00013394,2,"2025-02-19T17:11:06.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353661999,1739985066068,-1003.28,0.00013394,2,"2025-02-19T17:11:06.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662000,1739985066079,-504.12,0.00013394,2,"2025-02-19T17:11:06.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662001,1739985066090,-500.0,0.00013394,2,"2025-02-19T17:11:06.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662002,1739985066099,-1349.94,0.00013394,2,"2025-02-19T17:11:06.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662003,1739985066110,-655.18,0.00013394,2,"2025-02-19T17:11:06.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662004,1739985066119,-547.39,0.00013394,2,"2025-02-19T17:11:06.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662005,1739985066129,-969.79,0.00013394,2,"2025-02-19T17:11:06.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662006,1739985066139,-987.4,0.00013394,2,"2025-02-19T17:11:06.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662007,1739985066148,-500.0,0.00013394,2,"2025-02-19T17:11:06.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662008,1739985066158,-500.0,0.00013394,2,"2025-02-19T17:11:06.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662009,1739985066168,-500.0,0.00013394,2,"2025-02-19T17:11:06.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662010,1739985066177,-852.73,0.00013394,2,"2025-02-19T17:11:06.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662011,1739985066187,-500.0,0.00013394,2,"2025-02-19T17:11:06.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662012,1739985066196,-500.0,0.00013394,2,"2025-02-19T17:11:06.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662013,1739985066205,-1192.6,0.00013394,2,"2025-02-19T17:11:06.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662014,1739985066215,-500.0,0.00013394,2,"2025-02-19T17:11:06.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662015,1739985066224,-500.0,0.00013394,2,"2025-02-19T17:11:06.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662016,1739985066233,-1511.71,0.00013394,2,"2025-02-19T17:11:06.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662017,1739985066243,-500.0,0.00013394,2,"2025-02-19T17:11:06.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662018,1739985066253,-500.0,0.00013394,2,"2025-02-19T17:11:06.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662019,1739985066264,-500.0,0.00013394,2,"2025-02-19T17:11:06.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662020,1739985066274,-500.0,0.00013394,2,"2025-02-19T17:11:06.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662021,1739985066284,-500.0,0.00013394,2,"2025-02-19T17:11:06.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662022,1739985066294,-500.0,0.00013394,2,"2025-02-19T17:11:06.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662023,1739985066304,-500.0,0.00013394,2,"2025-02-19T17:11:06.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662024,1739985066313,-803.08,0.00013394,2,"2025-02-19T17:11:06.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662025,1739985066323,-1588.0,0.00013394,2,"2025-02-19T17:11:06.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662026,1739985066332,-500.0,0.00013394,2,"2025-02-19T17:11:06.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662027,1739985066343,-510.60029744,0.00013394,2,"2025-02-19T17:11:06.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662028,1739985066352,-889.73,0.00013394,2,"2025-02-19T17:11:06.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662029,1739985066362,-500.0,0.00013394,2,"2025-02-19T17:11:06.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662030,1739985066372,-500.0,0.00013394,2,"2025-02-19T17:11:06.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662031,1739985066382,-584.63,0.00013394,2,"2025-02-19T17:11:06.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662032,1739985066393,-1683.1,0.00013394,2,"2025-02-19T17:11:06.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662033,1739985066403,-508.27232512,0.00013394,2,"2025-02-19T17:11:06.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662034,1739985066413,-1822.96,0.00013394,2,"2025-02-19T17:11:06.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662035,1739985066423,-500.0,0.00013394,2,"2025-02-19T17:11:06.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662036,1739985066434,-500.0,0.00013394,2,"2025-02-19T17:11:06.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662037,1739985066443,-662.53,0.00013394,2,"2025-02-19T17:11:06.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662038,1739985066457,-500.0,0.00013394,2,"2025-02-19T17:11:06.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662039,1739985066467,-2007.99,0.00013394,2,"2025-02-19T17:11:06.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662040,1739985066477,-500.0,0.00013394,2,"2025-02-19T17:11:06.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662041,1739985066486,-500.0,0.00013394,2,"2025-02-19T17:11:06.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662042,1739985066497,-500.0,0.00013394,2,"2025-02-19T17:11:06.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662043,1739985066507,-1375.4,0.00013394,2,"2025-02-19T17:11:06.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662044,1739985066516,-670.86,0.00013394,2,"2025-02-19T17:11:06.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662045,1739985066525,-500.0,0.00013394,2,"2025-02-19T17:11:06.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662046,1739985066535,-151.0,0.00013394,2,"2025-02-19T17:11:06.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662047,1739985066545,-500.0,0.00013394,2,"2025-02-19T17:11:06.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662048,1739985066554,-500.0,0.00013394,2,"2025-02-19T17:11:06.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662049,1739985066564,-1116.84,0.00013394,2,"2025-02-19T17:11:06.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662050,1739985066574,-500.0,0.00013394,2,"2025-02-19T17:11:06.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662051,1739985066584,-593.48,0.00013394,2,"2025-02-19T17:11:06.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662052,1739985066595,-500.0,0.00013394,2,"2025-02-19T17:11:06.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662053,1739985066604,-929.76,0.00013394,2,"2025-02-19T17:11:06.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662054,1739985066613,-505.64610049,0.00013394,2,"2025-02-19T17:11:06.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662055,1739985066623,-702.88,0.00013394,2,"2025-02-19T17:11:06.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662056,1739985066633,-513.30301206,0.00013394,2,"2025-02-19T17:11:06.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662057,1739985066642,-2004.33,0.00013394,2,"2025-02-19T17:11:06.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662058,1739985066651,-500.0,0.00013394,2,"2025-02-19T17:11:06.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662059,1739985066660,-500.0,0.00013394,2,"2025-02-19T17:11:06.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662060,1739985066671,-500.0,0.00013394,2,"2025-02-19T17:11:06.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662061,1739985066680,-1433.44,0.00013394,2,"2025-02-19T17:11:06.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662062,1739985066690,-500.0,0.00013394,2,"2025-02-19T17:11:06.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662063,1739985066701,-500.0,0.00013394,2,"2025-02-19T17:11:06.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662064,1739985066710,-1881.01,0.00013394,2,"2025-02-19T17:11:06.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662065,1739985066720,-500.0,0.00013394,2,"2025-02-19T17:11:06.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662066,1739985066730,-500.0,0.00013394,2,"2025-02-19T17:11:06.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662067,1739985066739,-500.0,0.00013394,2,"2025-02-19T17:11:06.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662068,1739985066749,-823.04,0.00013394,2,"2025-02-19T17:11:06.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662069,1739985066758,-933.24,0.00013394,2,"2025-02-19T17:11:06.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662070,1739985066768,-1598.8,0.00013394,2,"2025-02-19T17:11:06.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662071,1739985066778,-843.84,0.00013394,2,"2025-02-19T17:11:06.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662072,1739985066788,-500.0,0.00013394,2,"2025-02-19T17:11:06.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662073,1739985066797,-725.99,0.00013394,2,"2025-02-19T17:11:06.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662074,1739985066807,-500.0,0.00013394,2,"2025-02-19T17:11:06.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662075,1739985066816,-500.0,0.00013394,2,"2025-02-19T17:11:06.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662076,1739985066825,-1006.5,0.00013394,2,"2025-02-19T17:11:06.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662077,1739985066835,-467.28939658,0.00013394,2,"2025-02-19T17:11:06.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662078,1739985066844,-500.0,0.00013394,2,"2025-02-19T17:11:06.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662079,1739985066854,-435.97056713,0.00013394,2,"2025-02-19T17:11:06.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662080,1739985066863,-500.0,0.00013394,2,"2025-02-19T17:11:06.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662081,1739985066873,-500.0,0.00013394,2,"2025-02-19T17:11:06.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662082,1739985066883,-510.97,0.00013394,2,"2025-02-19T17:11:06.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662083,1739985066892,-151.0,0.00013394,2,"2025-02-19T17:11:06.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662084,1739985066902,-500.0,0.00013394,2,"2025-02-19T17:11:06.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662085,1739985066911,-500.0,0.00013394,2,"2025-02-19T17:11:06.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662086,1739985066921,-500.0,0.00013394,2,"2025-02-19T17:11:06.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662087,1739985066930,-500.0,0.00013394,2,"2025-02-19T17:11:06.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662088,1739985066939,-500.0,0.00013394,2,"2025-02-19T17:11:06.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662089,1739985066949,-1030.35,0.00013394,2,"2025-02-19T17:11:06.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662090,1739985066958,-500.0,0.00013394,2,"2025-02-19T17:11:06.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662091,1739985066968,-796.7,0.00013394,2,"2025-02-19T17:11:06.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662092,1739985066978,-826.13,0.00013394,2,"2025-02-19T17:11:06.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662093,1739985066987,-500.0,0.00013394,2,"2025-02-19T17:11:06.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662094,1739985066996,-500.0,0.00013394,2,"2025-02-19T17:11:06.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662095,1739985067007,-500.0,0.00013394,2,"2025-02-19T17:11:07.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662096,1739985067017,-759.7,0.00013394,2,"2025-02-19T17:11:07.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662097,1739985067027,-500.0,0.00013394,2,"2025-02-19T17:11:07.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662098,1739985067036,-705.16,0.00013394,2,"2025-02-19T17:11:07.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662099,1739985067046,-500.0,0.00013394,2,"2025-02-19T17:11:07.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662100,1739985067055,-500.0,0.00013394,2,"2025-02-19T17:11:07.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662101,1739985067065,-933.86,0.00013394,2,"2025-02-19T17:11:07.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662102,1739985067075,-500.0,0.00013394,2,"2025-02-19T17:11:07.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662103,1739985067084,-500.0,0.00013394,2,"2025-02-19T17:11:07.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662104,1739985067095,-500.0,0.00013394,2,"2025-02-19T17:11:07.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662105,1739985067104,-334.763041,0.00013394,2,"2025-02-19T17:11:07.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662106,1739985067114,-334.763041,0.00013394,2,"2025-02-19T17:11:07.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662107,1739985067123,-953.01,0.00013394,2,"2025-02-19T17:11:07.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662108,1739985067133,-500.0,0.00013394,2,"2025-02-19T17:11:07.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662109,1739985067143,-500.0,0.00013394,2,"2025-02-19T17:11:07.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662110,1739985067152,-1000.0,0.00013395,2,"2025-02-19T17:11:07.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662111,1739985067162,-500.0,0.00013395,2,"2025-02-19T17:11:07.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662112,1739985067172,-510.97,0.00013395,2,"2025-02-19T17:11:07.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662113,1739985067181,-599.36,0.00013395,2,"2025-02-19T17:11:07.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662114,1739985067193,-150.0,0.00013395,2,"2025-02-19T17:11:07.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662115,1739985067203,-154.571206,0.00013396,2,"2025-02-19T17:11:07.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662116,1739985067213,-500.0,0.00013396,2,"2025-02-19T17:11:07.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662117,1739985067222,-500.0,0.00013396,2,"2025-02-19T17:11:07.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662118,1739985067232,-729.21,0.00013396,2,"2025-02-19T17:11:07.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662119,1739985067242,-209.42234286,0.00013396,2,"2025-02-19T17:11:07.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662120,1739985067251,-652.48,0.00013396,2,"2025-02-19T17:11:07.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662121,1739985067261,-500.0,0.00013396,2,"2025-02-19T17:11:07.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662122,1739985067270,-989.93,0.00013396,2,"2025-02-19T17:11:07.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662123,1739985067279,-500.0,0.00013396,2,"2025-02-19T17:11:07.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662124,1739985067288,-500.0,0.00013396,2,"2025-02-19T17:11:07.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662125,1739985067297,-613.67,0.00013396,2,"2025-02-19T17:11:07.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662126,1739985067307,-876.6,0.00013396,2,"2025-02-19T17:11:07.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662127,1739985067316,-156.720506,0.00013396,2,"2025-02-19T17:11:07.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662128,1739985067326,-150.0,0.00013399,2,"2025-02-19T17:11:07.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662129,1739985067336,-150.0,0.000134,2,"2025-02-19T17:11:07.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662130,1739985067346,-232.0,0.000134,2,"2025-02-19T17:11:07.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662131,1739985067356,-367.0,0.000134,2,"2025-02-19T17:11:07.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662132,1739985067366,-150.0,0.00013403,2,"2025-02-19T17:11:07.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662133,1739985067376,-150.0,0.00013409,2,"2025-02-19T17:11:07.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662134,1739985067386,-150.0,0.00013414,2,"2025-02-19T17:11:07.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662135,1739985067395,-151.0,0.00013415,2,"2025-02-19T17:11:07.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662136,1739985067404,-151.0,0.00013415,2,"2025-02-19T17:11:07.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662137,1739985067413,-150.0,0.00013415,2,"2025-02-19T17:11:07.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662138,1739985067422,-2111.80403091,0.00013415,2,"2025-02-19T17:11:07.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662139,1739985067432,-1054.47139894,0.00013415,2,"2025-02-19T17:11:07.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662140,1739985067441,-151.0,0.00013416,2,"2025-02-19T17:11:07.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662141,1739985067451,-150.0,0.00013419,2,"2025-02-19T17:11:07.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662142,1739985067460,-1000.0,0.00013422,2,"2025-02-19T17:11:07.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662143,1739985067469,-1000.0,0.00013424,3,"2025-02-19T17:11:07.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662144,1739985067479,-150.0,0.00013425,2,"2025-02-19T17:11:07.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662145,1739985067488,-150.0,0.00013428,2,"2025-02-19T17:11:07.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662146,1739985067498,-150.0,0.0001343,2,"2025-02-19T17:11:07.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662147,1739985067508,-3550.07,0.00013434,2,"2025-02-19T17:11:07.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662148,1739985067517,-150.0,0.00013434,2,"2025-02-19T17:11:07.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662149,1739985067527,-150.0,0.00013436,2,"2025-02-19T17:11:07.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662150,1739985067536,-150.0,0.00013437,2,"2025-02-19T17:11:07.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662151,1739985067546,-150.0,0.00013438,2,"2025-02-19T17:11:07.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662152,1739985067556,-500.0,0.0001344,2,"2025-02-19T17:11:07.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662153,1739985067566,-695.38,0.0001344,2,"2025-02-19T17:11:07.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662154,1739985067576,-150.0,0.00013441,2,"2025-02-19T17:11:07.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662155,1739985067587,-214.11553954,0.00013442,2,"2025-02-19T17:11:07.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662156,1739985067597,-150.0,0.00013444,2,"2025-02-19T17:11:07.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662157,1739985067608,-510.97,0.00013445,2,"2025-02-19T17:11:07.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662158,1739985067618,-151.0,0.00013446,2,"2025-02-19T17:11:07.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662159,1739985067628,-151.0,0.00013446,2,"2025-02-19T17:11:07.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662160,1739985067638,-208.872871,0.00013446,2,"2025-02-19T17:11:07.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662161,1739985067648,-150.0,0.00013446,2,"2025-02-19T17:11:07.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662162,1739985067658,-150.0,0.00013449,2,"2025-02-19T17:11:07.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662163,1739985067668,-8653.15064634,0.0001345,2,"2025-02-19T17:11:07.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662164,1739985067677,-150.0,0.00013451,2,"2025-02-19T17:11:07.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662165,1739985067687,-263.11969102,0.00013452,2,"2025-02-19T17:11:07.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662166,1739985067696,-150.0,0.00013457,2,"2025-02-19T17:11:07.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662167,1739985067706,-150.0,0.0001346,2,"2025-02-19T17:11:07.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662168,1739985067715,-150.0,0.00013467,2,"2025-02-19T17:11:07.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662169,1739985067725,-1083.3,0.00013473,2,"2025-02-19T17:11:07.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662170,1739985067735,-2563.63,0.00013473,2,"2025-02-19T17:11:07.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662171,1739985067745,-1471.355987,0.00013473,2,"2025-02-19T17:11:07.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662172,1739985067755,-206.19172856,0.00013473,2,"2025-02-19T17:11:07.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662173,1739985067764,-1639.3,0.00013473,2,"2025-02-19T17:11:07.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662174,1739985067775,-1715.11,0.00013473,2,"2025-02-19T17:11:07.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662175,1739985067785,-1314.5,0.00013473,2,"2025-02-19T17:11:07.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662176,1739985067796,-1481.264469,0.00013473,2,"2025-02-19T17:11:07.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662177,1739985067807,-1939.9,0.00013473,2,"2025-02-19T17:11:07.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662178,1739985067817,-581.57,0.00013473,2,"2025-02-19T17:11:07.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662179,1739985067827,-2633.28,0.00013473,2,"2025-02-19T17:11:07.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662180,1739985067836,-500.0,0.00013473,2,"2025-02-19T17:11:07.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662181,1739985067846,-2152.36,0.00013473,2,"2025-02-19T17:11:07.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662182,1739985067856,-1946.09,0.00013473,2,"2025-02-19T17:11:07.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662183,1739985067866,-1807.19,0.00013473,2,"2025-02-19T17:11:07.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662184,1739985067876,-2114.49,0.00013473,2,"2025-02-19T17:11:07.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662185,1739985067887,-2331.81,0.00013473,2,"2025-02-19T17:11:07.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662186,1739985067896,-1023.7,0.00013473,2,"2025-02-19T17:11:07.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662187,1739985067906,-2517.46,0.00013473,2,"2025-02-19T17:11:07.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662188,1739985067915,-2191.93,0.00013473,2,"2025-02-19T17:11:07.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662189,1739985067926,-3038.52,0.00013473,2,"2025-02-19T17:11:07.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662190,1739985067936,-1629.79,0.00013473,2,"2025-02-19T17:11:07.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662191,1739985067946,-2770.84,0.00013473,2,"2025-02-19T17:11:07.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662192,1739985067956,-2437.56,0.00013473,2,"2025-02-19T17:11:07.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662193,1739985067966,-3200.2,0.00013473,2,"2025-02-19T17:11:07.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662194,1739985067975,-2827.16,0.00013473,2,"2025-02-19T17:11:07.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662195,1739985067985,-1066.98,0.00013473,2,"2025-02-19T17:11:07.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662196,1739985067995,-2270.66,0.00013473,2,"2025-02-19T17:11:07.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662197,1739985068006,-2772.68,0.00013473,2,"2025-02-19T17:11:08.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662198,1739985068015,-609.37,0.00013473,2,"2025-02-19T17:11:08.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662199,1739985068025,-3715.78,0.00013473,2,"2025-02-19T17:11:08.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662200,1739985068035,-5460.12,0.00013473,2,"2025-02-19T17:11:08.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662201,1739985068045,-1597.93,0.00013473,2,"2025-02-19T17:11:08.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662202,1739985068054,-2358.8,0.00013473,2,"2025-02-19T17:11:08.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662203,1739985068065,-500.0,0.00013473,2,"2025-02-19T17:11:08.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662204,1739985068074,-500.0,0.00013473,2,"2025-02-19T17:11:08.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662205,1739985068083,-1186.53,0.00013473,2,"2025-02-19T17:11:08.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662206,1739985068095,-2471.43,0.00013473,2,"2025-02-19T17:11:08.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662207,1739985068105,-2586.83,0.00013473,2,"2025-02-19T17:11:08.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662208,1739985068115,-3311.64,0.00013473,2,"2025-02-19T17:11:08.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662209,1739985068124,-3555.53,0.00013473,2,"2025-02-19T17:11:08.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662210,1739985068134,-2213.06,0.00013473,2,"2025-02-19T17:11:08.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662211,1739985068144,-3752.84,0.00013473,2,"2025-02-19T17:11:08.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662212,1739985068154,-1473.56,0.00013473,2,"2025-02-19T17:11:08.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662213,1739985068164,-1193.43,0.00013473,2,"2025-02-19T17:11:08.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662214,1739985068173,-3251.22,0.00013473,2,"2025-02-19T17:11:08.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662215,1739985068182,-500.0,0.00013474,2,"2025-02-19T17:11:08.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662216,1739985068192,-500.0,0.00013474,2,"2025-02-19T17:11:08.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662217,1739985068201,-1291.55,0.00013474,2,"2025-02-19T17:11:08.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662218,1739985068211,-839.9,0.00013474,2,"2025-02-19T17:11:08.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662219,1739985068220,-1352.04,0.00013474,2,"2025-02-19T17:11:08.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662220,1739985068229,-1443.58,0.00013474,2,"2025-02-19T17:11:08.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662221,1739985068238,-256.04959937,0.00013474,2,"2025-02-19T17:11:08.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662222,1739985068248,-500.0,0.00013474,2,"2025-02-19T17:11:08.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662223,1739985068258,-1949.88,0.00013474,2,"2025-02-19T17:11:08.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662224,1739985068267,-500.0,0.00013474,2,"2025-02-19T17:11:08.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662225,1739985068277,-639.35,0.00013474,2,"2025-02-19T17:11:08.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662226,1739985068287,-500.0,0.00013474,2,"2025-02-19T17:11:08.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662227,1739985068296,-500.0,0.00013474,2,"2025-02-19T17:11:08.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662228,1739985068307,-1107.27,0.00013474,2,"2025-02-19T17:11:08.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662229,1739985068316,-500.0,0.00013474,2,"2025-02-19T17:11:08.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662230,1739985068326,-500.0,0.00013474,2,"2025-02-19T17:11:08.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662231,1739985068335,-500.0,0.00013474,2,"2025-02-19T17:11:08.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662232,1739985068345,-638.95,0.00013474,2,"2025-02-19T17:11:08.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662233,1739985068355,-500.0,0.00013474,2,"2025-02-19T17:11:08.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662234,1739985068364,-500.0,0.00013474,2,"2025-02-19T17:11:08.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662235,1739985068373,-500.0,0.00013474,2,"2025-02-19T17:11:08.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662236,1739985068382,-770.48,0.00013474,2,"2025-02-19T17:11:08.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662237,1739985068393,-500.0,0.00013474,2,"2025-02-19T17:11:08.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662238,1739985068402,-500.0,0.00013474,2,"2025-02-19T17:11:08.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662239,1739985068411,-705.15,0.00013474,2,"2025-02-19T17:11:08.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662240,1739985068421,-1154.89,0.00013474,2,"2025-02-19T17:11:08.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662241,1739985068430,-500.0,0.00013474,2,"2025-02-19T17:11:08.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662242,1739985068440,-934.25,0.00013474,2,"2025-02-19T17:11:08.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662243,1739985068450,-500.0,0.00013474,2,"2025-02-19T17:11:08.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662244,1739985068459,-500.0,0.00013474,2,"2025-02-19T17:11:08.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662245,1739985068468,-500.0,0.00013474,2,"2025-02-19T17:11:08.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662246,1739985068477,-500.0,0.00013474,2,"2025-02-19T17:11:08.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662247,1739985068486,-1171.57,0.00013474,2,"2025-02-19T17:11:08.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662248,1739985068495,-500.0,0.00013474,2,"2025-02-19T17:11:08.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662249,1739985068504,-783.71,0.00013474,2,"2025-02-19T17:11:08.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662250,1739985068514,-662.75,0.00013474,2,"2025-02-19T17:11:08.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662251,1739985068523,-855.61,0.00013474,2,"2025-02-19T17:11:08.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662252,1739985068532,-500.0,0.00013474,2,"2025-02-19T17:11:08.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662253,1739985068542,-1216.11,0.00013474,2,"2025-02-19T17:11:08.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662254,1739985068551,-500.0,0.00013474,2,"2025-02-19T17:11:08.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662255,1739985068561,-664.26,0.00013474,2,"2025-02-19T17:11:08.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662256,1739985068570,-500.0,0.00013474,2,"2025-02-19T17:11:08.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662257,1739985068579,-500.0,0.00013474,2,"2025-02-19T17:11:08.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662258,1739985068588,-500.0,0.00013474,2,"2025-02-19T17:11:08.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662259,1739985068597,-580.53,0.00013474,2,"2025-02-19T17:11:08.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662260,1739985068607,-771.48,0.00013474,2,"2025-02-19T17:11:08.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662261,1739985068616,-680.3,0.00013474,2,"2025-02-19T17:11:08.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662262,1739985068625,-500.0,0.00013474,2,"2025-02-19T17:11:08.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662263,1739985068634,-899.09,0.00013474,2,"2025-02-19T17:11:08.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662264,1739985068643,-500.0,0.00013474,2,"2025-02-19T17:11:08.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662265,1739985068653,-766.28,0.00013474,2,"2025-02-19T17:11:08.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662266,1739985068662,-500.0,0.00013474,2,"2025-02-19T17:11:08.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662267,1739985068671,-500.0,0.00013474,2,"2025-02-19T17:11:08.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662268,1739985068680,-500.0,0.00013474,2,"2025-02-19T17:11:08.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662269,1739985068689,-1001.21,0.00013474,2,"2025-02-19T17:11:08.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662270,1739985068699,-500.0,0.00013474,2,"2025-02-19T17:11:08.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662271,1739985068709,-247.34489019,0.00013474,2,"2025-02-19T17:11:08.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662272,1739985068719,-500.0,0.00013474,2,"2025-02-19T17:11:08.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662273,1739985068729,-620.8,0.00013474,2,"2025-02-19T17:11:08.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662274,1739985068738,-500.0,0.00013474,2,"2025-02-19T17:11:08.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662275,1739985068748,-500.0,0.00013474,2,"2025-02-19T17:11:08.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662276,1739985068757,-500.0,0.00013474,2,"2025-02-19T17:11:08.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662277,1739985068767,-575.5,0.00013474,2,"2025-02-19T17:11:08.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662278,1739985068776,-773.69,0.00013474,2,"2025-02-19T17:11:08.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662279,1739985068785,-568.58,0.00013474,2,"2025-02-19T17:11:08.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662280,1739985068794,-775.67,0.00013474,2,"2025-02-19T17:11:08.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662281,1739985068804,-500.0,0.00013474,2,"2025-02-19T17:11:08.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662282,1739985068814,-994.51,0.00013474,2,"2025-02-19T17:11:08.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662283,1739985068824,-838.48,0.00013474,2,"2025-02-19T17:11:08.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662284,1739985068833,-701.31,0.00013474,2,"2025-02-19T17:11:08.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662285,1739985068842,-959.8,0.00013474,2,"2025-02-19T17:11:08.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662286,1739985068852,-500.0,0.00013474,2,"2025-02-19T17:11:08.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662287,1739985068861,-843.52,0.00013474,2,"2025-02-19T17:11:08.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662288,1739985068870,-500.0,0.00013474,2,"2025-02-19T17:11:08.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662289,1739985068879,-502.35066316,0.00013474,2,"2025-02-19T17:11:08.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662290,1739985068888,-500.0,0.00013474,2,"2025-02-19T17:11:08.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662291,1739985068897,-662.93,0.00013474,2,"2025-02-19T17:11:08.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662292,1739985068906,-1317.33,0.00013474,2,"2025-02-19T17:11:08.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662293,1739985068916,-1223.64,0.00013474,2,"2025-02-19T17:11:08.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662294,1739985068925,-587.49,0.00013474,2,"2025-02-19T17:11:08.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662295,1739985068934,-500.0,0.00013474,2,"2025-02-19T17:11:08.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662296,1739985068943,-500.0,0.00013474,2,"2025-02-19T17:11:08.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662297,1739985068952,-500.0,0.00013474,2,"2025-02-19T17:11:08.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662298,1739985068961,-500.0,0.00013474,2,"2025-02-19T17:11:08.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662299,1739985068970,-864.41,0.00013474,2,"2025-02-19T17:11:08.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662300,1739985068987,-500.0,0.00013474,2,"2025-02-19T17:11:08.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662301,1739985068996,-500.0,0.00013474,2,"2025-02-19T17:11:08.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662302,1739985069006,-500.0,0.00013474,2,"2025-02-19T17:11:09.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662303,1739985069015,-500.0,0.00013474,2,"2025-02-19T17:11:09.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662304,1739985069024,-500.0,0.00013474,2,"2025-02-19T17:11:09.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662305,1739985069033,-500.0,0.00013474,2,"2025-02-19T17:11:09.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662306,1739985069042,-500.0,0.00013474,2,"2025-02-19T17:11:09.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662307,1739985069051,-500.0,0.00013474,2,"2025-02-19T17:11:09.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662308,1739985069060,-500.0,0.00013474,2,"2025-02-19T17:11:09.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662309,1739985069069,-500.0,0.00013474,2,"2025-02-19T17:11:09.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662310,1739985069078,-500.0,0.00013474,2,"2025-02-19T17:11:09.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662311,1739985069088,-500.0,0.00013474,2,"2025-02-19T17:11:09.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662312,1739985069097,-500.0,0.00013474,2,"2025-02-19T17:11:09.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662313,1739985069106,-500.0,0.00013474,2,"2025-02-19T17:11:09.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662314,1739985069115,-500.0,0.00013474,2,"2025-02-19T17:11:09.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662315,1739985069124,-500.0,0.00013474,2,"2025-02-19T17:11:09.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662316,1739985069133,-500.0,0.00013474,2,"2025-02-19T17:11:09.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662317,1739985069143,-881.56,0.00013474,2,"2025-02-19T17:11:09.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662318,1739985069152,-940.03,0.00013474,2,"2025-02-19T17:11:09.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662319,1739985069161,-500.0,0.00013474,2,"2025-02-19T17:11:09.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662320,1739985069171,-500.0,0.00013474,2,"2025-02-19T17:11:09.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662321,1739985069180,-782.07,0.00013474,2,"2025-02-19T17:11:09.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662322,1739985069189,-500.0,0.00013474,2,"2025-02-19T17:11:09.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662323,1739985069199,-1437.46,0.00013474,2,"2025-02-19T17:11:09.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662324,1739985069208,-667.23,0.00013474,2,"2025-02-19T17:11:09.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662325,1739985069218,-500.0,0.00013474,2,"2025-02-19T17:11:09.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662326,1739985069228,-500.0,0.00013474,2,"2025-02-19T17:11:09.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662327,1739985069237,-946.01,0.00013474,2,"2025-02-19T17:11:09.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662328,1739985069247,-629.74,0.00013474,2,"2025-02-19T17:11:09.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662329,1739985069256,-500.0,0.00013474,2,"2025-02-19T17:11:09.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662330,1739985069266,-500.0,0.00013474,2,"2025-02-19T17:11:09.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662331,1739985069275,-500.0,0.00013474,2,"2025-02-19T17:11:09.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662332,1739985069284,-792.49,0.00013474,2,"2025-02-19T17:11:09.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662333,1739985069297,-547.21,0.00013474,2,"2025-02-19T17:11:09.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662334,1739985069306,-500.0,0.00013474,2,"2025-02-19T17:11:09.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662335,1739985069316,-569.48,0.00013474,2,"2025-02-19T17:11:09.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662336,1739985069325,-500.0,0.00013474,2,"2025-02-19T17:11:09.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662337,1739985069335,-1000.0,0.00013474,2,"2025-02-19T17:11:09.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662338,1739985069344,-1318.86,0.00013474,2,"2025-02-19T17:11:09.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662339,1739985069354,-500.0,0.00013474,2,"2025-02-19T17:11:09.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662340,1739985069363,-789.26,0.00013474,2,"2025-02-19T17:11:09.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662341,1739985069374,-500.0,0.00013474,2,"2025-02-19T17:11:09.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662342,1739985069384,-500.0,0.00013474,2,"2025-02-19T17:11:09.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662343,1739985069393,-630.78,0.00013474,2,"2025-02-19T17:11:09.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662344,1739985069403,-846.92,0.00013474,2,"2025-02-19T17:11:09.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662345,1739985069412,-500.0,0.00013474,2,"2025-02-19T17:11:09.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662346,1739985069422,-1512.56,0.00013474,2,"2025-02-19T17:11:09.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662347,1739985069432,-1258.27,0.00013474,2,"2025-02-19T17:11:09.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662348,1739985069442,-936.34,0.00013474,2,"2025-02-19T17:11:09.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662349,1739985069454,-500.0,0.00013474,2,"2025-02-19T17:11:09.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662350,1739985069463,-911.3,0.00013474,2,"2025-02-19T17:11:09.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662351,1739985069473,-726.56,0.00013474,2,"2025-02-19T17:11:09.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662352,1739985069483,-689.28,0.00013474,2,"2025-02-19T17:11:09.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662353,1739985069492,-500.0,0.00013474,2,"2025-02-19T17:11:09.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662354,1739985069501,-500.0,0.00013474,2,"2025-02-19T17:11:09.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662355,1739985069509,-2145.81,0.00013474,2,"2025-02-19T17:11:09.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662356,1739985069519,-1226.41,0.00013474,2,"2025-02-19T17:11:09.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662357,1739985069528,-500.0,0.00013474,2,"2025-02-19T17:11:09.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662358,1739985069540,-500.0,0.00013474,2,"2025-02-19T17:11:09.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662359,1739985069550,-1388.62,0.00013474,2,"2025-02-19T17:11:09.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662360,1739985069560,-524.65,0.00013474,2,"2025-02-19T17:11:09.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662361,1739985069570,-500.0,0.00013474,2,"2025-02-19T17:11:09.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662362,1739985069580,-577.95,0.00013474,2,"2025-02-19T17:11:09.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662363,1739985069589,-500.0,0.00013474,2,"2025-02-19T17:11:09.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662364,1739985069599,-500.0,0.00013474,2,"2025-02-19T17:11:09.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662365,1739985069609,-500.0,0.00013474,2,"2025-02-19T17:11:09.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662366,1739985069619,-500.0,0.00013474,2,"2025-02-19T17:11:09.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662367,1739985069628,-2409.7,0.00013474,2,"2025-02-19T17:11:09.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662368,1739985069638,-500.0,0.00013474,2,"2025-02-19T17:11:09.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662369,1739985069649,-679.91,0.00013474,2,"2025-02-19T17:11:09.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662370,1739985069660,-1389.25,0.00013474,2,"2025-02-19T17:11:09.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662371,1739985069670,-1407.61,0.00013474,2,"2025-02-19T17:11:09.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662372,1739985069679,-554.95,0.00013474,2,"2025-02-19T17:11:09.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662373,1739985069689,-1330.39,0.00013474,2,"2025-02-19T17:11:09.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662374,1739985069699,-629.82,0.00013474,2,"2025-02-19T17:11:09.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662375,1739985069709,-500.0,0.00013474,2,"2025-02-19T17:11:09.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662376,1739985069718,-1250.59,0.00013474,2,"2025-02-19T17:11:09.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662377,1739985069728,-2411.21,0.00013474,2,"2025-02-19T17:11:09.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662378,1739985069737,-1012.18,0.00013474,2,"2025-02-19T17:11:09.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662379,1739985069747,-1911.7,0.00013474,2,"2025-02-19T17:11:09.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662380,1739985069757,-500.0,0.00013474,2,"2025-02-19T17:11:09.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662381,1739985069767,-2151.15,0.00013474,2,"2025-02-19T17:11:09.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662382,1739985069776,-667.71,0.00013474,2,"2025-02-19T17:11:09.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662383,1739985069786,-500.0,0.00013474,2,"2025-02-19T17:11:09.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662384,1739985069796,-599.36,0.00013474,2,"2025-02-19T17:11:09.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662385,1739985069805,-946.91,0.00013474,2,"2025-02-19T17:11:09.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662386,1739985069815,-500.0,0.00013474,2,"2025-02-19T17:11:09.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662387,1739985069825,-660.28,0.00013474,2,"2025-02-19T17:11:09.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662388,1739985069834,-2134.34,0.00013474,2,"2025-02-19T17:11:09.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662389,1739985069845,-629.78,0.00013474,2,"2025-02-19T17:11:09.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662390,1739985069854,-557.59,0.00013474,2,"2025-02-19T17:11:09.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662391,1739985069863,-1525.22,0.00013474,2,"2025-02-19T17:11:09.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662392,1739985069873,-3523.54,0.00013474,2,"2025-02-19T17:11:09.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662393,1739985069883,-500.0,0.00013474,2,"2025-02-19T17:11:09.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662394,1739985069892,-3950.45,0.00013474,2,"2025-02-19T17:11:09.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662395,1739985069902,-1281.41,0.00013474,2,"2025-02-19T17:11:09.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662396,1739985069913,-888.47,0.00013474,2,"2025-02-19T17:11:09.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662397,1739985069923,-500.0,0.00013474,2,"2025-02-19T17:11:09.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662398,1739985069932,-500.0,0.00013474,2,"2025-02-19T17:11:09.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662399,1739985069942,-1867.19,0.00013474,2,"2025-02-19T17:11:09.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662400,1739985069952,-741.29,0.00013474,2,"2025-02-19T17:11:09.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662401,1739985069962,-500.0,0.00013474,2,"2025-02-19T17:11:09.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662402,1739985069972,-1953.23,0.00013474,2,"2025-02-19T17:11:09.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662403,1739985069981,-500.0,0.00013474,2,"2025-02-19T17:11:09.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662404,1739985069991,-877.23,0.00013474,2,"2025-02-19T17:11:09.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662405,1739985070001,-3500.11,0.00013474,2,"2025-02-19T17:11:10.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662406,1739985070012,-1030.43,0.00013474,2,"2025-02-19T17:11:10.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662407,1739985070022,-500.0,0.00013474,2,"2025-02-19T17:11:10.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662408,1739985070031,-1014.53,0.00013474,2,"2025-02-19T17:11:10.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662409,1739985070040,-3703.23,0.00013474,2,"2025-02-19T17:11:10.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662410,1739985070050,-3497.27,0.00013474,2,"2025-02-19T17:11:10.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662411,1739985070060,-1968.13,0.00013474,2,"2025-02-19T17:11:10.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662412,1739985070070,-500.0,0.00013474,2,"2025-02-19T17:11:10.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662413,1739985070080,-500.0,0.00013474,2,"2025-02-19T17:11:10.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662414,1739985070089,-661.06,0.00013474,2,"2025-02-19T17:11:10.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662415,1739985070099,-1182.59,0.00013474,2,"2025-02-19T17:11:10.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662416,1739985070109,-500.0,0.00013474,2,"2025-02-19T17:11:10.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662417,1739985070119,-803.25,0.00013474,2,"2025-02-19T17:11:10.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662418,1739985070129,-2652.57,0.00013474,2,"2025-02-19T17:11:10.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662419,1739985070139,-500.0,0.00013474,2,"2025-02-19T17:11:10.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662420,1739985070149,-1501.34,0.00013474,2,"2025-02-19T17:11:10.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662421,1739985070159,-500.0,0.00013474,2,"2025-02-19T17:11:10.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662422,1739985070169,-2453.98,0.00013474,2,"2025-02-19T17:11:10.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662423,1739985070179,-777.79,0.00013474,2,"2025-02-19T17:11:10.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662424,1739985070188,-1153.15,0.00013474,2,"2025-02-19T17:11:10.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662425,1739985070198,-763.09,0.00013474,2,"2025-02-19T17:11:10.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662426,1739985070208,-1026.57,0.00013474,2,"2025-02-19T17:11:10.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662427,1739985070218,-500.0,0.00013474,2,"2025-02-19T17:11:10.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662428,1739985070227,-500.0,0.00013474,2,"2025-02-19T17:11:10.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662429,1739985070237,-1034.96,0.00013474,2,"2025-02-19T17:11:10.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662430,1739985070247,-553.1,0.00013474,2,"2025-02-19T17:11:10.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662431,1739985070257,-1175.86,0.00013474,2,"2025-02-19T17:11:10.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662432,1739985070267,-753.96,0.00013474,2,"2025-02-19T17:11:10.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662433,1739985070277,-2070.96,0.00013474,2,"2025-02-19T17:11:10.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662434,1739985070287,-1670.07,0.00013474,2,"2025-02-19T17:11:10.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662435,1739985070296,-500.0,0.00013474,2,"2025-02-19T17:11:10.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662436,1739985070306,-2257.34,0.00013474,2,"2025-02-19T17:11:10.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662437,1739985070316,-500.0,0.00013474,2,"2025-02-19T17:11:10.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662438,1739985070326,-2728.92,0.00013474,2,"2025-02-19T17:11:10.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662439,1739985070336,-677.22,0.00013474,2,"2025-02-19T17:11:10.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662440,1739985070347,-500.0,0.00013474,2,"2025-02-19T17:11:10.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662441,1739985070357,-735.46,0.00013474,2,"2025-02-19T17:11:10.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662442,1739985070367,-1011.42,0.00013474,2,"2025-02-19T17:11:10.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662443,1739985070377,-1190.78,0.00013474,2,"2025-02-19T17:11:10.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662444,1739985070387,-187.95309093,0.00013474,2,"2025-02-19T17:11:10.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662445,1739985070397,-2558.84,0.00013474,2,"2025-02-19T17:11:10.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662446,1739985070407,-948.03,0.00013474,2,"2025-02-19T17:11:10.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662447,1739985070417,-1137.44,0.00013474,2,"2025-02-19T17:11:10.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662448,1739985070427,-2180.17,0.00013474,2,"2025-02-19T17:11:10.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662449,1739985070437,-500.0,0.00013474,2,"2025-02-19T17:11:10.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662450,1739985070448,-960.03,0.00013474,2,"2025-02-19T17:11:10.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662451,1739985070459,-1333.36,0.00013474,2,"2025-02-19T17:11:10.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662452,1739985070469,-1063.91,0.00013474,2,"2025-02-19T17:11:10.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662453,1739985070479,-869.91,0.00013474,2,"2025-02-19T17:11:10.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662454,1739985070490,-500.0,0.00013474,2,"2025-02-19T17:11:10.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662455,1739985070500,-500.0,0.00013474,2,"2025-02-19T17:11:10.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662456,1739985070510,-550.98,0.00013474,2,"2025-02-19T17:11:10.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662457,1739985070520,-500.0,0.00013474,2,"2025-02-19T17:11:10.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662458,1739985070530,-624.7,0.00013474,2,"2025-02-19T17:11:10.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662459,1739985070540,-553.14,0.00013474,2,"2025-02-19T17:11:10.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662460,1739985070550,-2449.41,0.00013474,2,"2025-02-19T17:11:10.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662461,1739985070560,-2416.56,0.00013474,2,"2025-02-19T17:11:10.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662462,1739985070570,-500.0,0.00013474,2,"2025-02-19T17:11:10.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662463,1739985070580,-500.0,0.00013474,2,"2025-02-19T17:11:10.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662464,1739985070591,-556.2,0.00013474,2,"2025-02-19T17:11:10.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662465,1739985070601,-570.64,0.00013474,2,"2025-02-19T17:11:10.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662466,1739985070611,-500.0,0.00013474,2,"2025-02-19T17:11:10.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662467,1739985070621,-1298.3,0.00013474,2,"2025-02-19T17:11:10.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662468,1739985070631,-500.0,0.00013474,2,"2025-02-19T17:11:10.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662469,1739985070641,-611.73,0.00013474,2,"2025-02-19T17:11:10.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662470,1739985070651,-1246.1,0.00013474,2,"2025-02-19T17:11:10.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662471,1739985070661,-500.0,0.00013474,2,"2025-02-19T17:11:10.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662472,1739985070671,-1635.76,0.00013474,2,"2025-02-19T17:11:10.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662473,1739985070681,-500.0,0.00013474,2,"2025-02-19T17:11:10.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662474,1739985070691,-616.32,0.00013474,2,"2025-02-19T17:11:10.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662475,1739985070701,-2507.84,0.00013474,2,"2025-02-19T17:11:10.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662476,1739985070711,-958.19,0.00013474,2,"2025-02-19T17:11:10.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662477,1739985070721,-895.44,0.00013474,2,"2025-02-19T17:11:10.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662478,1739985070731,-500.0,0.00013474,2,"2025-02-19T17:11:10.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662479,1739985070741,-1251.71,0.00013474,2,"2025-02-19T17:11:10.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662480,1739985070751,-151.0,0.00013475,2,"2025-02-19T17:11:10.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662481,1739985070760,-151.0,0.00013475,2,"2025-02-19T17:11:10.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662482,1739985070770,-1246.79,0.00013475,2,"2025-02-19T17:11:10.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662483,1739985070780,-1156.33,0.00013475,2,"2025-02-19T17:11:10.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662484,1739985070789,-1157.28,0.00013475,2,"2025-02-19T17:11:10.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662485,1739985070798,-443.0,0.00013475,2,"2025-02-19T17:11:10.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662486,1739985070809,-914.13,0.00013475,2,"2025-02-19T17:11:10.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662487,1739985070818,-1917.24,0.00013475,2,"2025-02-19T17:11:10.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662488,1739985070829,-849.28,0.00013475,2,"2025-02-19T17:11:10.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662489,1739985070839,-500.0,0.00013475,2,"2025-02-19T17:11:10.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662490,1739985070849,-1110.4,0.00013475,2,"2025-02-19T17:11:10.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662491,1739985070860,-500.0,0.00013475,2,"2025-02-19T17:11:10.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662492,1739985070869,-500.0,0.00013475,2,"2025-02-19T17:11:10.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662493,1739985070879,-564.85,0.00013475,2,"2025-02-19T17:11:10.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662494,1739985070889,-983.93,0.00013475,2,"2025-02-19T17:11:10.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662495,1739985070899,-667.63,0.00013475,2,"2025-02-19T17:11:10.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662496,1739985070909,-625.51,0.00013475,2,"2025-02-19T17:11:10.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662497,1739985070919,-500.0,0.00013475,2,"2025-02-19T17:11:10.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662498,1739985070928,-755.76,0.00013475,2,"2025-02-19T17:11:10.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662499,1739985070938,-844.39,0.00013475,2,"2025-02-19T17:11:10.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662500,1739985070948,-713.43,0.00013475,2,"2025-02-19T17:11:10.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662501,1739985070960,-622.65,0.00013475,2,"2025-02-19T17:11:10.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662502,1739985070970,-706.84,0.00013475,2,"2025-02-19T17:11:10.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662503,1739985070980,-1030.1,0.00013475,2,"2025-02-19T17:11:10.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662504,1739985070990,-836.74,0.00013475,2,"2025-02-19T17:11:10.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662505,1739985071000,-1432.01,0.00013475,2,"2025-02-19T17:11:11.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662506,1739985071011,-751.55,0.00013475,2,"2025-02-19T17:11:11.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662507,1739985071020,-729.77,0.00013475,2,"2025-02-19T17:11:11.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662508,1739985071030,-657.08,0.00013475,2,"2025-02-19T17:11:11.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662509,1739985071040,-950.04,0.00013475,2,"2025-02-19T17:11:11.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662510,1739985071050,-1487.73,0.00013475,2,"2025-02-19T17:11:11.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662511,1739985071059,-900.2,0.00013475,2,"2025-02-19T17:11:11.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662512,1739985071069,-1123.27,0.00013475,2,"2025-02-19T17:11:11.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662513,1739985071079,-500.0,0.00013475,2,"2025-02-19T17:11:11.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662514,1739985071088,-646.39,0.00013475,2,"2025-02-19T17:11:11.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662515,1739985071100,-1314.82,0.00013475,2,"2025-02-19T17:11:11.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662516,1739985071110,-1060.35,0.00013475,2,"2025-02-19T17:11:11.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662517,1739985071120,-1000.0,0.00013475,2,"2025-02-19T17:11:11.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662518,1739985071130,-500.0,0.00013475,2,"2025-02-19T17:11:11.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662519,1739985071140,-1353.75,0.00013475,2,"2025-02-19T17:11:11.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662520,1739985071149,-500.0,0.00013475,2,"2025-02-19T17:11:11.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662521,1739985071159,-1386.22,0.00013475,2,"2025-02-19T17:11:11.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662522,1739985071169,-1662.79,0.00013475,2,"2025-02-19T17:11:11.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662523,1739985071179,-523.76,0.00013475,2,"2025-02-19T17:11:11.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662524,1739985071189,-1162.47,0.00013475,2,"2025-02-19T17:11:11.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662525,1739985071199,-1390.67,0.00013475,2,"2025-02-19T17:11:11.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662526,1739985071208,-151.0,0.00013475,2,"2025-02-19T17:11:11.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662527,1739985071218,-635.9,0.00013475,2,"2025-02-19T17:11:11.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662528,1739985071228,-1180.3,0.00013475,2,"2025-02-19T17:11:11.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662529,1739985071239,-900.39,0.00013475,2,"2025-02-19T17:11:11.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662530,1739985071249,-814.75,0.00013475,2,"2025-02-19T17:11:11.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662531,1739985071259,-500.0,0.00013475,2,"2025-02-19T17:11:11.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662532,1739985071269,-954.74,0.00013475,2,"2025-02-19T17:11:11.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662533,1739985071279,-807.78,0.00013475,2,"2025-02-19T17:11:11.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662534,1739985071289,-941.38,0.00013475,2,"2025-02-19T17:11:11.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662535,1739985071300,-500.0,0.00013475,2,"2025-02-19T17:11:11.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662536,1739985071310,-925.15,0.00013475,2,"2025-02-19T17:11:11.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662537,1739985071320,-1096.84,0.00013475,2,"2025-02-19T17:11:11.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662538,1739985071330,-2341.16,0.00013475,2,"2025-02-19T17:11:11.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662539,1739985071340,-1234.93,0.00013475,2,"2025-02-19T17:11:11.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662540,1739985071350,-1367.46,0.00013475,2,"2025-02-19T17:11:11.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662541,1739985071361,-2003.02,0.00013475,2,"2025-02-19T17:11:11.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662542,1739985071371,-1141.98,0.00013475,2,"2025-02-19T17:11:11.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662543,1739985071381,-2921.21,0.00013475,2,"2025-02-19T17:11:11.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662544,1739985071390,-1935.34,0.00013475,2,"2025-02-19T17:11:11.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662545,1739985071400,-1525.0,0.00013475,2,"2025-02-19T17:11:11.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662546,1739985071410,-2621.72,0.00013475,2,"2025-02-19T17:11:11.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662547,1739985071420,-500.0,0.00013475,2,"2025-02-19T17:11:11.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662548,1739985071430,-8015.87,0.00013475,2,"2025-02-19T17:11:11.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662549,1739985071440,-500.0,0.00013475,2,"2025-02-19T17:11:11.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662550,1739985071454,-910.5,0.00013475,2,"2025-02-19T17:11:11.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662551,1739985071464,-531.36,0.00013475,2,"2025-02-19T17:11:11.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662552,1739985071730,-1586.74,0.00013475,2,"2025-02-19T17:11:11.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662553,1739985071740,-500.0,0.00013475,2,"2025-02-19T17:11:11.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662554,1739985071750,-1882.51,0.00013475,2,"2025-02-19T17:11:11.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662555,1739985071760,-867.54,0.00013475,2,"2025-02-19T17:11:11.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662556,1739985071770,-1667.33,0.00013475,2,"2025-02-19T17:11:11.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662557,1739985071780,-678.55,0.00013475,2,"2025-02-19T17:11:11.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662558,1739985071789,-2830.22,0.00013475,2,"2025-02-19T17:11:11.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662559,1739985071799,-1366.09,0.00013475,2,"2025-02-19T17:11:11.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662560,1739985071808,-1632.54,0.00013475,2,"2025-02-19T17:11:11.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662561,1739985071819,-861.68,0.00013475,2,"2025-02-19T17:11:11.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662562,1739985071829,-1747.93,0.00013475,2,"2025-02-19T17:11:11.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662563,1739985071839,-500.0,0.00013475,2,"2025-02-19T17:11:11.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662564,1739985071850,-1566.82,0.00013475,2,"2025-02-19T17:11:11.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662565,1739985071860,-2222.1,0.00013475,2,"2025-02-19T17:11:11.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662566,1739985071870,-1473.96,0.00013475,2,"2025-02-19T17:11:11.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662567,1739985071880,-2971.09,0.00013475,2,"2025-02-19T17:11:11.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662568,1739985071890,-500.0,0.00013475,2,"2025-02-19T17:11:11.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662569,1739985071900,-1933.48,0.00013475,2,"2025-02-19T17:11:11.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662570,1739985071909,-334.763041,0.00013475,2,"2025-02-19T17:11:11.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662571,1739985071920,-812.08,0.00013475,2,"2025-02-19T17:11:11.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662572,1739985071930,-334.763041,0.00013475,2,"2025-02-19T17:11:11.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662573,1739985071941,-2492.18,0.00013475,2,"2025-02-19T17:11:11.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662574,1739985071951,-771.79,0.00013475,2,"2025-02-19T17:11:11.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662575,1739985071961,-626.15,0.00013475,2,"2025-02-19T17:11:11.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662576,1739985071971,-500.0,0.00013475,2,"2025-02-19T17:11:11.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662577,1739985071981,-567.21320872,0.00013475,2,"2025-02-19T17:11:11.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662578,1739985071991,-909.75,0.00013475,2,"2025-02-19T17:11:11.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662579,1739985072000,-2763.09,0.00013475,2,"2025-02-19T17:11:12.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662580,1739985072011,-500.0,0.00013475,2,"2025-02-19T17:11:12.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662581,1739985072021,-863.17,0.00013475,2,"2025-02-19T17:11:12.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662582,1739985072032,-868.16,0.00013476,2,"2025-02-19T17:11:12.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662583,1739985072042,-959.61,0.00013476,2,"2025-02-19T17:11:12.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662584,1739985072053,-1112.25,0.00013476,2,"2025-02-19T17:11:12.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662585,1739985072063,-500.0,0.00013476,2,"2025-02-19T17:11:12.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662586,1739985072073,-500.0,0.00013476,2,"2025-02-19T17:11:12.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662587,1739985072083,-558.13,0.00013476,2,"2025-02-19T17:11:12.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662588,1739985072092,-798.77,0.00013476,2,"2025-02-19T17:11:12.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662589,1739985072102,-500.0,0.00013476,2,"2025-02-19T17:11:12.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662590,1739985072112,-500.0,0.00013476,2,"2025-02-19T17:11:12.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662591,1739985072122,-500.0,0.00013476,2,"2025-02-19T17:11:12.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662592,1739985072132,-500.0,0.00013476,2,"2025-02-19T17:11:12.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662593,1739985072143,-500.0,0.00013476,2,"2025-02-19T17:11:12.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662594,1739985072154,-830.8,0.00013476,2,"2025-02-19T17:11:12.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662595,1739985072164,-919.5,0.00013476,2,"2025-02-19T17:11:12.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662596,1739985072174,-500.0,0.00013476,2,"2025-02-19T17:11:12.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662597,1739985072183,-500.0,0.00013476,2,"2025-02-19T17:11:12.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662598,1739985072192,-500.0,0.00013476,2,"2025-02-19T17:11:12.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662599,1739985072202,-568.88,0.00013476,2,"2025-02-19T17:11:12.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662600,1739985072213,-500.0,0.00013476,2,"2025-02-19T17:11:12.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662601,1739985072223,-500.0,0.00013476,2,"2025-02-19T17:11:12.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662602,1739985072233,-500.0,0.00013476,2,"2025-02-19T17:11:12.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662603,1739985072242,-500.0,0.00013476,2,"2025-02-19T17:11:12.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662604,1739985072252,-720.94,0.00013476,2,"2025-02-19T17:11:12.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662605,1739985072262,-500.0,0.00013476,2,"2025-02-19T17:11:12.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662606,1739985072272,-500.0,0.00013476,2,"2025-02-19T17:11:12.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662607,1739985072281,-500.0,0.00013476,2,"2025-02-19T17:11:12.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662608,1739985072290,-519.75,0.00013476,2,"2025-02-19T17:11:12.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662609,1739985072300,-792.83,0.00013476,2,"2025-02-19T17:11:12.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662610,1739985072309,-500.0,0.00013476,2,"2025-02-19T17:11:12.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662611,1739985072319,-500.0,0.00013476,2,"2025-02-19T17:11:12.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662612,1739985072330,-714.36,0.00013476,2,"2025-02-19T17:11:12.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662613,1739985072343,-573.42,0.00013476,2,"2025-02-19T17:11:12.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662614,1739985072354,-500.0,0.00013476,2,"2025-02-19T17:11:12.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662615,1739985072365,-500.0,0.00013476,2,"2025-02-19T17:11:12.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662616,1739985072378,-500.0,0.00013476,2,"2025-02-19T17:11:12.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662617,1739985072388,-500.0,0.00013476,2,"2025-02-19T17:11:12.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662618,1739985072400,-503.38,0.00013476,2,"2025-02-19T17:11:12.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662619,1739985072410,-500.0,0.00013476,2,"2025-02-19T17:11:12.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662620,1739985072420,-500.0,0.00013476,2,"2025-02-19T17:11:12.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662621,1739985072430,-500.0,0.00013476,2,"2025-02-19T17:11:12.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662622,1739985072439,-1009.24,0.00013476,2,"2025-02-19T17:11:12.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662623,1739985072452,-500.0,0.00013476,2,"2025-02-19T17:11:12.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662624,1739985072464,-500.0,0.00013476,2,"2025-02-19T17:11:12.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662625,1739985072475,-496.73788905,0.00013476,2,"2025-02-19T17:11:12.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662626,1739985072487,-500.0,0.00013476,2,"2025-02-19T17:11:12.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662627,1739985072498,-500.0,0.00013476,2,"2025-02-19T17:11:12.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662628,1739985072510,-500.0,0.00013476,2,"2025-02-19T17:11:12.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662629,1739985072520,-500.0,0.00013476,2,"2025-02-19T17:11:12.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662630,1739985072532,-500.0,0.00013476,2,"2025-02-19T17:11:12.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662631,1739985072542,-500.0,0.00013476,2,"2025-02-19T17:11:12.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662632,1739985072554,-500.0,0.00013476,2,"2025-02-19T17:11:12.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662633,1739985072565,-500.0,0.00013476,2,"2025-02-19T17:11:12.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662634,1739985072575,-814.99,0.00013476,2,"2025-02-19T17:11:12.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662635,1739985072585,-500.0,0.00013476,2,"2025-02-19T17:11:12.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662636,1739985072595,-527.33,0.00013476,2,"2025-02-19T17:11:12.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662637,1739985072607,-500.0,0.00013476,2,"2025-02-19T17:11:12.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662638,1739985072618,-806.27,0.00013476,2,"2025-02-19T17:11:12.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662639,1739985072627,-676.66,0.00013476,2,"2025-02-19T17:11:12.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662640,1739985072638,-524.64,0.00013476,2,"2025-02-19T17:11:12.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662641,1739985072648,-1050.26,0.00013476,2,"2025-02-19T17:11:12.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662642,1739985072658,-500.0,0.00013476,2,"2025-02-19T17:11:12.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662643,1739985072668,-1003.28,0.00013476,2,"2025-02-19T17:11:12.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662644,1739985072678,-504.12,0.00013476,2,"2025-02-19T17:11:12.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662645,1739985072688,-500.0,0.00013476,2,"2025-02-19T17:11:12.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662646,1739985072698,-1349.94,0.00013476,2,"2025-02-19T17:11:12.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662647,1739985072708,-655.18,0.00013476,2,"2025-02-19T17:11:12.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662648,1739985072718,-547.39,0.00013476,2,"2025-02-19T17:11:12.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662649,1739985072730,-969.79,0.00013476,2,"2025-02-19T17:11:12.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662650,1739985072740,-987.4,0.00013476,2,"2025-02-19T17:11:12.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662651,1739985072750,-399.47171903,0.00013476,2,"2025-02-19T17:11:12.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662652,1739985072761,-500.0,0.00013476,2,"2025-02-19T17:11:12.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662653,1739985072770,-500.0,0.00013476,2,"2025-02-19T17:11:12.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662654,1739985072779,-852.73,0.00013476,2,"2025-02-19T17:11:12.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662655,1739985072789,-500.0,0.00013476,2,"2025-02-19T17:11:12.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662656,1739985072798,-500.0,0.00013476,2,"2025-02-19T17:11:12.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662657,1739985072807,-1192.6,0.00013476,2,"2025-02-19T17:11:12.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662658,1739985072817,-500.0,0.00013476,2,"2025-02-19T17:11:12.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662659,1739985072827,-500.0,0.00013476,2,"2025-02-19T17:11:12.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662660,1739985072838,-1511.71,0.00013476,2,"2025-02-19T17:11:12.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662661,1739985072849,-500.0,0.00013476,2,"2025-02-19T17:11:12.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662662,1739985072860,-500.0,0.00013476,2,"2025-02-19T17:11:12.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662663,1739985072871,-500.0,0.00013476,2,"2025-02-19T17:11:12.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662664,1739985072881,-500.0,0.00013476,2,"2025-02-19T17:11:12.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662665,1739985072891,-500.0,0.00013476,2,"2025-02-19T17:11:12.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662666,1739985072901,-500.0,0.00013476,2,"2025-02-19T17:11:12.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662667,1739985072912,-803.08,0.00013476,2,"2025-02-19T17:11:12.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662668,1739985072922,-1588.0,0.00013476,2,"2025-02-19T17:11:12.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662669,1739985072933,-500.0,0.00013476,2,"2025-02-19T17:11:12.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662670,1739985072943,-889.73,0.00013476,2,"2025-02-19T17:11:12.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662671,1739985072954,-500.0,0.00013476,2,"2025-02-19T17:11:12.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662672,1739985072964,-500.0,0.00013476,2,"2025-02-19T17:11:12.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662673,1739985072974,-584.63,0.00013476,2,"2025-02-19T17:11:12.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662674,1739985072984,-1683.1,0.00013476,2,"2025-02-19T17:11:12.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662675,1739985072994,-1822.96,0.00013476,2,"2025-02-19T17:11:12.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662676,1739985073004,-500.0,0.00013476,2,"2025-02-19T17:11:13.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662677,1739985073014,-500.0,0.00013476,2,"2025-02-19T17:11:13.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662678,1739985073023,-662.53,0.00013476,2,"2025-02-19T17:11:13.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662679,1739985073034,-542.91384112,0.00013476,2,"2025-02-19T17:11:13.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662680,1739985073044,-2007.99,0.00013476,2,"2025-02-19T17:11:13.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662681,1739985073055,-500.0,0.00013476,2,"2025-02-19T17:11:13.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662682,1739985073066,-500.0,0.00013476,2,"2025-02-19T17:11:13.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662683,1739985073076,-1375.4,0.00013476,2,"2025-02-19T17:11:13.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662684,1739985073087,-670.86,0.00013476,2,"2025-02-19T17:11:13.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662685,1739985073099,-500.0,0.00013476,2,"2025-02-19T17:11:13.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662686,1739985073110,-151.0,0.00013476,2,"2025-02-19T17:11:13.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662687,1739985073119,-500.0,0.00013476,2,"2025-02-19T17:11:13.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662688,1739985073129,-500.0,0.00013476,2,"2025-02-19T17:11:13.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662689,1739985073139,-1116.84,0.00013476,2,"2025-02-19T17:11:13.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662690,1739985073150,-500.0,0.00013476,2,"2025-02-19T17:11:13.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662691,1739985073160,-593.48,0.00013476,2,"2025-02-19T17:11:13.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662692,1739985073171,-929.76,0.00013476,2,"2025-02-19T17:11:13.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662693,1739985073181,-702.88,0.00013476,2,"2025-02-19T17:11:13.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662694,1739985073190,-2004.33,0.00013476,2,"2025-02-19T17:11:13.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662695,1739985073201,-500.0,0.00013476,2,"2025-02-19T17:11:13.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662696,1739985073211,-500.0,0.00013476,2,"2025-02-19T17:11:13.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662697,1739985073222,-500.0,0.00013476,2,"2025-02-19T17:11:13.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662698,1739985073232,-1433.44,0.00013476,2,"2025-02-19T17:11:13.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662699,1739985073243,-500.0,0.00013476,2,"2025-02-19T17:11:13.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662700,1739985073253,-500.0,0.00013476,2,"2025-02-19T17:11:13.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662701,1739985073262,-1881.01,0.00013476,2,"2025-02-19T17:11:13.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662702,1739985073271,-500.0,0.00013476,2,"2025-02-19T17:11:13.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662703,1739985073282,-431.31095712,0.00013476,2,"2025-02-19T17:11:13.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662704,1739985073292,-500.0,0.00013476,2,"2025-02-19T17:11:13.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662705,1739985073301,-823.04,0.00013476,2,"2025-02-19T17:11:13.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662706,1739985073311,-933.24,0.00013476,2,"2025-02-19T17:11:13.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662707,1739985073320,-1598.8,0.00013476,2,"2025-02-19T17:11:13.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662708,1739985073330,-843.84,0.00013476,2,"2025-02-19T17:11:13.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662709,1739985073340,-500.0,0.00013476,2,"2025-02-19T17:11:13.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662710,1739985073351,-725.99,0.00013476,2,"2025-02-19T17:11:13.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662711,1739985073362,-500.0,0.00013476,2,"2025-02-19T17:11:13.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662712,1739985073373,-500.0,0.00013476,2,"2025-02-19T17:11:13.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662713,1739985073384,-1006.5,0.00013476,2,"2025-02-19T17:11:13.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662714,1739985073394,-500.0,0.00013476,2,"2025-02-19T17:11:13.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662715,1739985073404,-500.0,0.00013476,2,"2025-02-19T17:11:13.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662716,1739985073413,-500.0,0.00013476,2,"2025-02-19T17:11:13.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662717,1739985073422,-151.0,0.00013476,2,"2025-02-19T17:11:13.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662718,1739985073433,-500.0,0.00013476,2,"2025-02-19T17:11:13.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662719,1739985073444,-500.0,0.00013476,2,"2025-02-19T17:11:13.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662720,1739985073460,-500.0,0.00013476,2,"2025-02-19T17:11:13.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662721,1739985073471,-500.0,0.00013476,2,"2025-02-19T17:11:13.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662722,1739985073482,-500.0,0.00013476,2,"2025-02-19T17:11:13.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662723,1739985073492,-1030.35,0.00013476,2,"2025-02-19T17:11:13.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662724,1739985073503,-353.73374089,0.00013476,2,"2025-02-19T17:11:13.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662725,1739985073515,-796.7,0.00013476,2,"2025-02-19T17:11:13.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662726,1739985073526,-826.13,0.00013476,2,"2025-02-19T17:11:13.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662727,1739985073536,-500.0,0.00013476,2,"2025-02-19T17:11:13.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662728,1739985073547,-500.0,0.00013476,2,"2025-02-19T17:11:13.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662729,1739985073559,-500.0,0.00013476,2,"2025-02-19T17:11:13.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662730,1739985073570,-759.7,0.00013476,2,"2025-02-19T17:11:13.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662731,1739985073582,-500.0,0.00013476,2,"2025-02-19T17:11:13.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662732,1739985073594,-705.16,0.00013476,2,"2025-02-19T17:11:13.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662733,1739985073605,-500.0,0.00013476,2,"2025-02-19T17:11:13.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662734,1739985073615,-500.0,0.00013476,2,"2025-02-19T17:11:13.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662735,1739985073626,-933.86,0.00013476,2,"2025-02-19T17:11:13.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662736,1739985073637,-500.0,0.00013476,2,"2025-02-19T17:11:13.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662737,1739985073647,-500.0,0.00013476,2,"2025-02-19T17:11:13.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662738,1739985073658,-500.0,0.00013476,2,"2025-02-19T17:11:13.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662739,1739985073669,-953.01,0.00013476,2,"2025-02-19T17:11:13.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662740,1739985073680,-500.0,0.00013476,2,"2025-02-19T17:11:13.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662741,1739985073690,-500.0,0.00013476,2,"2025-02-19T17:11:13.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662742,1739985073700,-156.720506,0.00013476,2,"2025-02-19T17:11:13.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662743,1739985073710,-2111.80403091,0.00013477,2,"2025-02-19T17:11:13.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662744,1739985073720,-1054.47139894,0.00013477,2,"2025-02-19T17:11:13.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662745,1739985073731,-1000.0,0.00013477,2,"2025-02-19T17:11:13.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662746,1739985073742,-510.97,0.00013477,2,"2025-02-19T17:11:13.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662747,1739985073753,-599.36,0.00013477,2,"2025-02-19T17:11:13.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662748,1739985073764,-151.0,0.00013478,2,"2025-02-19T17:11:13.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662749,1739985073775,-500.0,0.00013478,2,"2025-02-19T17:11:13.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662750,1739985073786,-500.0,0.00013478,2,"2025-02-19T17:11:13.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662751,1739985073796,-729.21,0.00013478,2,"2025-02-19T17:11:13.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662752,1739985073806,-652.48,0.00013478,2,"2025-02-19T17:11:13.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662753,1739985073816,-500.0,0.00013478,2,"2025-02-19T17:11:13.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662754,1739985073826,-989.93,0.00013478,2,"2025-02-19T17:11:13.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662755,1739985073837,-500.0,0.00013478,2,"2025-02-19T17:11:13.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662756,1739985073847,-500.0,0.00013478,2,"2025-02-19T17:11:13.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662757,1739985073858,-613.67,0.00013478,2,"2025-02-19T17:11:13.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662758,1739985073868,-151.0,0.00013478,2,"2025-02-19T17:11:13.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662759,1739985073879,-876.6,0.00013478,2,"2025-02-19T17:11:13.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662760,1739985073890,-151.0,0.00013478,2,"2025-02-19T17:11:13.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662761,1739985073901,-150.0,0.00013489,2,"2025-02-19T17:11:13.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662762,1739985073912,-500.0,0.00013496,2,"2025-02-19T17:11:13.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662763,1739985073922,-510.97,0.00013496,2,"2025-02-19T17:11:13.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662764,1739985073933,-151.0,0.00013498,2,"2025-02-19T17:11:13.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662765,1739985073943,-150.0,0.00013498,2,"2025-02-19T17:11:13.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662766,1739985073955,-150.0,0.000135,2,"2025-02-19T17:11:13.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662767,1739985073966,-636.162,0.000135,2,"2025-02-19T17:11:13.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662768,1739985073977,-548.762,0.000135,2,"2025-02-19T17:11:13.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662769,1739985073988,-1569.639,0.000135,2,"2025-02-19T17:11:13.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662770,1739985073997,-1500.0,0.000135,4,"2025-02-19T17:11:13.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662771,1739985074007,-263.11969102,0.00013507,2,"2025-02-19T17:11:14.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662772,1739985074018,-150.0,0.0001351,2,"2025-02-19T17:11:14.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662773,1739985074028,-214.11553954,0.00013521,2,"2025-02-19T17:11:14.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662774,1739985074038,-500.0,0.00013522,2,"2025-02-19T17:11:14.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662775,1739985074049,-695.38,0.00013522,2,"2025-02-19T17:11:14.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662776,1739985074059,-150.0,0.00013527,2,"2025-02-19T17:11:14.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662777,1739985074069,-150.0,0.00013528,2,"2025-02-19T17:11:14.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662778,1739985074079,-183.34173172,0.00013538,2,"2025-02-19T17:11:14.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662779,1739985074101,-2111.80403091,0.00013538,2,"2025-02-19T17:11:14.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662780,1739985074112,-1054.47139894,0.00013538,2,"2025-02-19T17:11:14.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662781,1739985074123,-14569.98589861,0.00013539,2,"2025-02-19T17:11:14.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662782,1739985074135,-311.00872749,0.00013539,2,"2025-02-19T17:11:14.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662783,1739985074146,-3192.47937295,0.00013539,2,"2025-02-19T17:11:14.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662784,1739985074157,-1000.0,0.00013541,2,"2025-02-19T17:11:14.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662785,1739985074169,-9102.7062931,0.00013547,2,"2025-02-19T17:11:14.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662786,1739985074181,-2930.9174717,0.00013547,2,"2025-02-19T17:11:14.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662787,1739985074192,-6000.0,0.0001355,2,"2025-02-19T17:11:14.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662788,1739985074330,-1083.3,0.00013555,2,"2025-02-19T17:11:14.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662789,1739985074341,-2563.63,0.00013555,2,"2025-02-19T17:11:14.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662790,1739985074355,-1471.355987,0.00013555,2,"2025-02-19T17:11:14.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662791,1739985074367,-1639.3,0.00013555,2,"2025-02-19T17:11:14.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662792,1739985074377,-1715.11,0.00013555,2,"2025-02-19T17:11:14.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662793,1739985074389,-1314.5,0.00013555,2,"2025-02-19T17:11:14.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662794,1739985074401,-1481.264469,0.00013555,2,"2025-02-19T17:11:14.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662795,1739985074413,-1939.9,0.00013555,2,"2025-02-19T17:11:14.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662796,1739985074424,-581.57,0.00013555,2,"2025-02-19T17:11:14.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662797,1739985074434,-2633.28,0.00013555,2,"2025-02-19T17:11:14.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662798,1739985074444,-2152.36,0.00013555,2,"2025-02-19T17:11:14.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662799,1739985074458,-1946.09,0.00013555,2,"2025-02-19T17:11:14.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662800,1739985074468,-1807.19,0.00013555,2,"2025-02-19T17:11:14.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662801,1739985074479,-2114.49,0.00013555,2,"2025-02-19T17:11:14.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662802,1739985074490,-2331.81,0.00013555,2,"2025-02-19T17:11:14.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662803,1739985074501,-1023.7,0.00013555,2,"2025-02-19T17:11:14.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662804,1739985074511,-2517.46,0.00013555,2,"2025-02-19T17:11:14.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662805,1739985074521,-2191.93,0.00013555,2,"2025-02-19T17:11:14.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662806,1739985074531,-3038.52,0.00013555,2,"2025-02-19T17:11:14.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662807,1739985074543,-1629.79,0.00013555,2,"2025-02-19T17:11:14.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662808,1739985074553,-2770.84,0.00013555,2,"2025-02-19T17:11:14.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662809,1739985074564,-2437.56,0.00013555,2,"2025-02-19T17:11:14.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662810,1739985074574,-3200.2,0.00013555,2,"2025-02-19T17:11:14.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662811,1739985074585,-2827.16,0.00013555,2,"2025-02-19T17:11:14.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662812,1739985074597,-1066.98,0.00013555,2,"2025-02-19T17:11:14.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662813,1739985074609,-2270.66,0.00013555,2,"2025-02-19T17:11:14.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662814,1739985074621,-2772.68,0.00013555,2,"2025-02-19T17:11:14.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662815,1739985074632,-609.37,0.00013555,2,"2025-02-19T17:11:14.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662816,1739985074643,-3715.78,0.00013555,2,"2025-02-19T17:11:14.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662817,1739985074655,-5460.12,0.00013555,2,"2025-02-19T17:11:14.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662818,1739985074666,-1597.93,0.00013555,2,"2025-02-19T17:11:14.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662819,1739985074676,-2358.8,0.00013555,2,"2025-02-19T17:11:14.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662820,1739985074687,-500.0,0.00013555,2,"2025-02-19T17:11:14.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662821,1739985074697,-500.0,0.00013555,2,"2025-02-19T17:11:14.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662822,1739985074708,-1186.53,0.00013555,2,"2025-02-19T17:11:14.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662823,1739985074720,-2471.43,0.00013555,2,"2025-02-19T17:11:14.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662824,1739985074730,-2586.83,0.00013555,2,"2025-02-19T17:11:14.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662825,1739985074741,-3311.64,0.00013555,2,"2025-02-19T17:11:14.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662826,1739985074751,-3555.53,0.00013555,2,"2025-02-19T17:11:14.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662827,1739985074761,-2213.06,0.00013555,2,"2025-02-19T17:11:14.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662828,1739985074772,-3752.84,0.00013555,2,"2025-02-19T17:11:14.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662829,1739985074783,-1473.56,0.00013555,2,"2025-02-19T17:11:14.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662830,1739985074795,-1193.43,0.00013555,2,"2025-02-19T17:11:14.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662831,1739985074806,-3251.22,0.00013555,2,"2025-02-19T17:11:14.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662832,1739985074817,-500.0,0.00013556,2,"2025-02-19T17:11:14.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662833,1739985074829,-500.0,0.00013556,2,"2025-02-19T17:11:14.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662834,1739985074840,-1291.55,0.00013556,2,"2025-02-19T17:11:14.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662835,1739985074853,-839.9,0.00013556,2,"2025-02-19T17:11:14.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662836,1739985074864,-1352.04,0.00013556,2,"2025-02-19T17:11:14.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662837,1739985074877,-1443.58,0.00013556,2,"2025-02-19T17:11:14.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662838,1739985074892,-500.0,0.00013556,2,"2025-02-19T17:11:14.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662839,1739985074904,-1949.88,0.00013556,2,"2025-02-19T17:11:14.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662840,1739985074918,-500.0,0.00013556,2,"2025-02-19T17:11:14.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662841,1739985074931,-639.35,0.00013556,2,"2025-02-19T17:11:14.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662842,1739985074942,-500.0,0.00013556,2,"2025-02-19T17:11:14.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662843,1739985074953,-221.83587336,0.00013556,2,"2025-02-19T17:11:14.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662844,1739985074963,-1107.27,0.00013556,2,"2025-02-19T17:11:14.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662845,1739985074973,-500.0,0.00013556,2,"2025-02-19T17:11:14.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662846,1739985074983,-500.0,0.00013556,2,"2025-02-19T17:11:14.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662847,1739985074993,-500.0,0.00013556,2,"2025-02-19T17:11:14.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662848,1739985075003,-638.95,0.00013556,2,"2025-02-19T17:11:15.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662849,1739985075013,-500.0,0.00013556,2,"2025-02-19T17:11:15.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662850,1739985075022,-500.0,0.00013556,2,"2025-02-19T17:11:15.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662851,1739985075033,-500.0,0.00013556,2,"2025-02-19T17:11:15.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662852,1739985075043,-770.48,0.00013556,2,"2025-02-19T17:11:15.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662853,1739985075052,-500.0,0.00013556,2,"2025-02-19T17:11:15.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662854,1739985075061,-705.15,0.00013556,2,"2025-02-19T17:11:15.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662855,1739985075071,-1154.89,0.00013556,2,"2025-02-19T17:11:15.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662856,1739985075081,-500.0,0.00013556,2,"2025-02-19T17:11:15.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662857,1739985075091,-934.25,0.00013556,2,"2025-02-19T17:11:15.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662858,1739985075104,-500.0,0.00013556,2,"2025-02-19T17:11:15.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662859,1739985075113,-500.0,0.00013556,2,"2025-02-19T17:11:15.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662860,1739985075123,-500.0,0.00013556,2,"2025-02-19T17:11:15.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662861,1739985075132,-500.0,0.00013556,2,"2025-02-19T17:11:15.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662862,1739985075142,-1171.57,0.00013556,2,"2025-02-19T17:11:15.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662863,1739985075152,-500.0,0.00013556,2,"2025-02-19T17:11:15.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662864,1739985075162,-783.71,0.00013556,2,"2025-02-19T17:11:15.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662865,1739985075171,-662.75,0.00013556,2,"2025-02-19T17:11:15.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662866,1739985075180,-855.61,0.00013556,2,"2025-02-19T17:11:15.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662867,1739985075190,-500.0,0.00013556,2,"2025-02-19T17:11:15.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662868,1739985075199,-1216.11,0.00013556,2,"2025-02-19T17:11:15.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662869,1739985075208,-500.0,0.00013556,2,"2025-02-19T17:11:15.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662870,1739985075217,-664.26,0.00013556,2,"2025-02-19T17:11:15.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662871,1739985075227,-500.0,0.00013556,2,"2025-02-19T17:11:15.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662872,1739985075237,-500.0,0.00013556,2,"2025-02-19T17:11:15.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662873,1739985075246,-500.0,0.00013556,2,"2025-02-19T17:11:15.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662874,1739985075255,-580.53,0.00013556,2,"2025-02-19T17:11:15.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662875,1739985075265,-771.48,0.00013556,2,"2025-02-19T17:11:15.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662876,1739985075275,-680.3,0.00013556,2,"2025-02-19T17:11:15.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662877,1739985075285,-500.0,0.00013556,2,"2025-02-19T17:11:15.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662878,1739985075294,-899.09,0.00013556,2,"2025-02-19T17:11:15.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662879,1739985075303,-766.28,0.00013556,2,"2025-02-19T17:11:15.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662880,1739985075313,-500.0,0.00013556,2,"2025-02-19T17:11:15.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662881,1739985075323,-500.0,0.00013556,2,"2025-02-19T17:11:15.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662882,1739985075333,-500.0,0.00013556,2,"2025-02-19T17:11:15.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662883,1739985075347,-1001.21,0.00013556,2,"2025-02-19T17:11:15.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662884,1739985075358,-500.0,0.00013556,2,"2025-02-19T17:11:15.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662885,1739985075369,-500.0,0.00013556,2,"2025-02-19T17:11:15.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662886,1739985075379,-620.8,0.00013556,2,"2025-02-19T17:11:15.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662887,1739985075389,-350.28746323,0.00013556,2,"2025-02-19T17:11:15.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662888,1739985075399,-500.0,0.00013556,2,"2025-02-19T17:11:15.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662889,1739985075408,-500.0,0.00013556,2,"2025-02-19T17:11:15.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662890,1739985075417,-575.5,0.00013556,2,"2025-02-19T17:11:15.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662891,1739985075426,-773.69,0.00013556,2,"2025-02-19T17:11:15.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662892,1739985075436,-568.58,0.00013556,2,"2025-02-19T17:11:15.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662893,1739985075446,-775.67,0.00013556,2,"2025-02-19T17:11:15.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662894,1739985075459,-500.0,0.00013556,2,"2025-02-19T17:11:15.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662895,1739985075469,-994.51,0.00013556,2,"2025-02-19T17:11:15.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662896,1739985075479,-838.48,0.00013556,2,"2025-02-19T17:11:15.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662897,1739985075489,-701.31,0.00013556,2,"2025-02-19T17:11:15.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662898,1739985075500,-959.8,0.00013556,2,"2025-02-19T17:11:15.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662899,1739985075510,-500.0,0.00013556,2,"2025-02-19T17:11:15.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662900,1739985075519,-843.52,0.00013556,2,"2025-02-19T17:11:15.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662901,1739985075532,-500.0,0.00013556,2,"2025-02-19T17:11:15.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662902,1739985075542,-500.0,0.00013556,2,"2025-02-19T17:11:15.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662903,1739985075553,-662.93,0.00013556,2,"2025-02-19T17:11:15.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662904,1739985075563,-1223.64,0.00013556,2,"2025-02-19T17:11:15.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662905,1739985075573,-587.49,0.00013556,2,"2025-02-19T17:11:15.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662906,1739985075582,-531.78137151,0.00013556,2,"2025-02-19T17:11:15.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662907,1739985075592,-500.0,0.00013556,2,"2025-02-19T17:11:15.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662908,1739985075603,-500.0,0.00013556,2,"2025-02-19T17:11:15.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662909,1739985075613,-500.0,0.00013556,2,"2025-02-19T17:11:15.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662910,1739985075623,-864.41,0.00013556,2,"2025-02-19T17:11:15.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662911,1739985075633,-500.0,0.00013556,2,"2025-02-19T17:11:15.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662912,1739985075643,-500.0,0.00013556,2,"2025-02-19T17:11:15.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662913,1739985075653,-500.0,0.00013556,2,"2025-02-19T17:11:15.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662914,1739985075662,-500.0,0.00013556,2,"2025-02-19T17:11:15.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662915,1739985075672,-500.0,0.00013556,2,"2025-02-19T17:11:15.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662916,1739985075682,-500.0,0.00013556,2,"2025-02-19T17:11:15.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662917,1739985075691,-500.0,0.00013556,2,"2025-02-19T17:11:15.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662918,1739985075701,-500.0,0.00013556,2,"2025-02-19T17:11:15.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662919,1739985075711,-500.0,0.00013556,2,"2025-02-19T17:11:15.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662920,1739985075721,-500.0,0.00013556,2,"2025-02-19T17:11:15.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662921,1739985075731,-500.0,0.00013556,2,"2025-02-19T17:11:15.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662922,1739985075740,-500.0,0.00013556,2,"2025-02-19T17:11:15.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662923,1739985075749,-500.0,0.00013556,2,"2025-02-19T17:11:15.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662924,1739985075760,-500.0,0.00013556,2,"2025-02-19T17:11:15.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662925,1739985075771,-500.0,0.00013556,2,"2025-02-19T17:11:15.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662926,1739985075780,-500.0,0.00013556,2,"2025-02-19T17:11:15.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662927,1739985075790,-881.56,0.00013556,2,"2025-02-19T17:11:15.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662928,1739985075799,-940.03,0.00013556,2,"2025-02-19T17:11:15.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662929,1739985075809,-500.0,0.00013556,2,"2025-02-19T17:11:15.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662930,1739985075819,-500.0,0.00013556,2,"2025-02-19T17:11:15.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662931,1739985075828,-782.07,0.00013556,2,"2025-02-19T17:11:15.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662932,1739985075838,-500.0,0.00013556,2,"2025-02-19T17:11:15.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662933,1739985075847,-1437.46,0.00013556,2,"2025-02-19T17:11:15.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662934,1739985075857,-667.23,0.00013556,2,"2025-02-19T17:11:15.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662935,1739985075867,-500.0,0.00013556,2,"2025-02-19T17:11:15.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662936,1739985075876,-500.0,0.00013556,2,"2025-02-19T17:11:15.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662937,1739985075886,-946.01,0.00013556,2,"2025-02-19T17:11:15.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662938,1739985075895,-629.74,0.00013556,2,"2025-02-19T17:11:15.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662939,1739985075904,-500.0,0.00013556,2,"2025-02-19T17:11:15.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662940,1739985075914,-500.0,0.00013556,2,"2025-02-19T17:11:15.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662941,1739985075923,-500.0,0.00013556,2,"2025-02-19T17:11:15.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662942,1739985075932,-792.49,0.00013556,2,"2025-02-19T17:11:15.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662943,1739985075941,-547.21,0.00013556,2,"2025-02-19T17:11:15.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662944,1739985075951,-500.0,0.00013556,2,"2025-02-19T17:11:15.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662945,1739985075960,-569.48,0.00013556,2,"2025-02-19T17:11:15.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662946,1739985075970,-500.0,0.00013556,2,"2025-02-19T17:11:15.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662947,1739985075979,-1318.86,0.00013556,2,"2025-02-19T17:11:15.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662948,1739985075988,-500.0,0.00013556,2,"2025-02-19T17:11:15.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662949,1739985075997,-789.26,0.00013556,2,"2025-02-19T17:11:15.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662950,1739985076006,-500.0,0.00013556,2,"2025-02-19T17:11:16.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662951,1739985076014,-500.0,0.00013556,2,"2025-02-19T17:11:16.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662952,1739985076023,-630.78,0.00013556,2,"2025-02-19T17:11:16.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662953,1739985076032,-846.92,0.00013556,2,"2025-02-19T17:11:16.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662954,1739985076042,-500.0,0.00013556,2,"2025-02-19T17:11:16.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662955,1739985076051,-1512.56,0.00013556,2,"2025-02-19T17:11:16.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662956,1739985076060,-1258.27,0.00013556,2,"2025-02-19T17:11:16.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662957,1739985076070,-936.34,0.00013556,2,"2025-02-19T17:11:16.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662958,1739985076079,-500.0,0.00013556,2,"2025-02-19T17:11:16.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662959,1739985076089,-911.3,0.00013556,2,"2025-02-19T17:11:16.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662960,1739985076099,-726.56,0.00013556,2,"2025-02-19T17:11:16.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662961,1739985076108,-689.28,0.00013556,2,"2025-02-19T17:11:16.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662962,1739985076118,-500.0,0.00013556,2,"2025-02-19T17:11:16.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662963,1739985076127,-500.0,0.00013556,2,"2025-02-19T17:11:16.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662964,1739985076137,-2145.81,0.00013556,2,"2025-02-19T17:11:16.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662965,1739985076146,-1226.41,0.00013556,2,"2025-02-19T17:11:16.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662966,1739985076155,-500.0,0.00013556,2,"2025-02-19T17:11:16.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662967,1739985076165,-254.03193901,0.00013556,2,"2025-02-19T17:11:16.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662968,1739985076173,-1388.62,0.00013556,2,"2025-02-19T17:11:16.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662969,1739985076183,-524.65,0.00013556,2,"2025-02-19T17:11:16.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662970,1739985076193,-500.0,0.00013556,2,"2025-02-19T17:11:16.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662971,1739985076202,-577.95,0.00013556,2,"2025-02-19T17:11:16.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662972,1739985076212,-500.0,0.00013556,2,"2025-02-19T17:11:16.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662973,1739985076222,-500.0,0.00013556,2,"2025-02-19T17:11:16.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662974,1739985076232,-500.0,0.00013556,2,"2025-02-19T17:11:16.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662975,1739985076241,-500.0,0.00013556,2,"2025-02-19T17:11:16.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662976,1739985076250,-2409.7,0.00013556,2,"2025-02-19T17:11:16.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662977,1739985076260,-500.0,0.00013556,2,"2025-02-19T17:11:16.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662978,1739985076270,-679.91,0.00013556,2,"2025-02-19T17:11:16.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662979,1739985076279,-1389.25,0.00013556,2,"2025-02-19T17:11:16.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662980,1739985076289,-1407.61,0.00013556,2,"2025-02-19T17:11:16.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662981,1739985076298,-554.95,0.00013556,2,"2025-02-19T17:11:16.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662982,1739985076307,-1330.39,0.00013556,2,"2025-02-19T17:11:16.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662983,1739985076317,-629.82,0.00013556,2,"2025-02-19T17:11:16.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662984,1739985076326,-500.0,0.00013556,2,"2025-02-19T17:11:16.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662985,1739985076336,-1250.59,0.00013556,2,"2025-02-19T17:11:16.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662986,1739985076345,-2411.21,0.00013556,2,"2025-02-19T17:11:16.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662987,1739985076357,-1012.18,0.00013556,2,"2025-02-19T17:11:16.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662988,1739985076368,-1911.7,0.00013556,2,"2025-02-19T17:11:16.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662989,1739985076379,-500.0,0.00013556,2,"2025-02-19T17:11:16.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662990,1739985076390,-2151.15,0.00013556,2,"2025-02-19T17:11:16.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662991,1739985076400,-667.71,0.00013556,2,"2025-02-19T17:11:16.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662992,1739985076410,-500.0,0.00013556,2,"2025-02-19T17:11:16.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662993,1739985076420,-599.36,0.00013556,2,"2025-02-19T17:11:16.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662994,1739985076430,-946.91,0.00013556,2,"2025-02-19T17:11:16.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662995,1739985076439,-500.0,0.00013556,2,"2025-02-19T17:11:16.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662996,1739985076449,-660.28,0.00013556,2,"2025-02-19T17:11:16.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662997,1739985076461,-2134.34,0.00013556,2,"2025-02-19T17:11:16.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662998,1739985076471,-629.78,0.00013556,2,"2025-02-19T17:11:16.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353662999,1739985076480,-557.59,0.00013556,2,"2025-02-19T17:11:16.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663000,1739985076490,-1525.22,0.00013556,2,"2025-02-19T17:11:16.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663001,1739985076501,-3523.54,0.00013556,2,"2025-02-19T17:11:16.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663002,1739985076511,-500.0,0.00013556,2,"2025-02-19T17:11:16.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663003,1739985076521,-3950.45,0.00013556,2,"2025-02-19T17:11:16.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663004,1739985076531,-1281.41,0.00013556,2,"2025-02-19T17:11:16.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663005,1739985076541,-888.47,0.00013556,2,"2025-02-19T17:11:16.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663006,1739985076550,-500.0,0.00013556,2,"2025-02-19T17:11:16.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663007,1739985076560,-500.0,0.00013556,2,"2025-02-19T17:11:16.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663008,1739985076569,-1867.19,0.00013556,2,"2025-02-19T17:11:16.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663009,1739985076580,-741.29,0.00013556,2,"2025-02-19T17:11:16.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663010,1739985076589,-500.0,0.00013556,2,"2025-02-19T17:11:16.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663011,1739985076600,-1953.23,0.00013556,2,"2025-02-19T17:11:16.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663012,1739985076610,-500.0,0.00013556,2,"2025-02-19T17:11:16.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663013,1739985076620,-877.23,0.00013556,2,"2025-02-19T17:11:16.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663014,1739985076630,-3500.11,0.00013556,2,"2025-02-19T17:11:16.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663015,1739985076639,-1030.43,0.00013556,2,"2025-02-19T17:11:16.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663016,1739985076649,-500.0,0.00013556,2,"2025-02-19T17:11:16.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663017,1739985076659,-1014.53,0.00013556,2,"2025-02-19T17:11:16.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663018,1739985076668,-3703.23,0.00013556,2,"2025-02-19T17:11:16.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663019,1739985076678,-3497.27,0.00013556,2,"2025-02-19T17:11:16.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663020,1739985076687,-500.0,0.00013556,2,"2025-02-19T17:11:16.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663021,1739985076697,-1968.13,0.00013556,2,"2025-02-19T17:11:16.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663022,1739985076706,-500.0,0.00013556,2,"2025-02-19T17:11:16.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663023,1739985076716,-661.06,0.00013556,2,"2025-02-19T17:11:16.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663024,1739985076725,-1182.59,0.00013556,2,"2025-02-19T17:11:16.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663025,1739985076736,-500.0,0.00013556,2,"2025-02-19T17:11:16.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663026,1739985076745,-803.25,0.00013556,2,"2025-02-19T17:11:16.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663027,1739985076755,-2652.57,0.00013556,2,"2025-02-19T17:11:16.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663028,1739985076764,-500.0,0.00013556,2,"2025-02-19T17:11:16.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663029,1739985076774,-1501.34,0.00013556,2,"2025-02-19T17:11:16.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663030,1739985076784,-500.0,0.00013556,2,"2025-02-19T17:11:16.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663031,1739985076794,-2453.98,0.00013556,2,"2025-02-19T17:11:16.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663032,1739985076804,-777.79,0.00013556,2,"2025-02-19T17:11:16.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663033,1739985076814,-1153.15,0.00013556,2,"2025-02-19T17:11:16.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663034,1739985076824,-763.09,0.00013556,2,"2025-02-19T17:11:16.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663035,1739985076833,-1026.57,0.00013556,2,"2025-02-19T17:11:16.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663036,1739985076843,-500.0,0.00013556,2,"2025-02-19T17:11:16.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663037,1739985076854,-521.19873146,0.00013556,2,"2025-02-19T17:11:16.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663038,1739985076863,-1034.96,0.00013556,2,"2025-02-19T17:11:16.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663039,1739985076873,-553.1,0.00013556,2,"2025-02-19T17:11:16.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663040,1739985076883,-1175.86,0.00013556,2,"2025-02-19T17:11:16.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663041,1739985076892,-753.96,0.00013556,2,"2025-02-19T17:11:16.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663042,1739985076902,-2070.96,0.00013556,2,"2025-02-19T17:11:16.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663043,1739985076912,-1670.07,0.00013556,2,"2025-02-19T17:11:16.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663044,1739985076923,-500.0,0.00013556,2,"2025-02-19T17:11:16.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663045,1739985076932,-2257.34,0.00013556,2,"2025-02-19T17:11:16.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663046,1739985076942,-500.0,0.00013556,2,"2025-02-19T17:11:16.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663047,1739985076951,-2728.92,0.00013556,2,"2025-02-19T17:11:16.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663048,1739985076961,-677.22,0.00013556,2,"2025-02-19T17:11:16.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663049,1739985076970,-735.46,0.00013556,2,"2025-02-19T17:11:16.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663050,1739985076980,-1011.42,0.00013556,2,"2025-02-19T17:11:16.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663051,1739985076990,-1190.78,0.00013556,2,"2025-02-19T17:11:16.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663052,1739985077000,-2558.84,0.00013556,2,"2025-02-19T17:11:17.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663053,1739985077011,-948.03,0.00013556,2,"2025-02-19T17:11:17.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663054,1739985077020,-1137.44,0.00013556,2,"2025-02-19T17:11:17.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663055,1739985077030,-2180.17,0.00013556,2,"2025-02-19T17:11:17.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663056,1739985077040,-500.0,0.00013556,2,"2025-02-19T17:11:17.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663057,1739985077050,-960.03,0.00013556,2,"2025-02-19T17:11:17.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663058,1739985077059,-1333.36,0.00013556,2,"2025-02-19T17:11:17.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663059,1739985077070,-1063.91,0.00013556,2,"2025-02-19T17:11:17.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663060,1739985077080,-869.91,0.00013556,2,"2025-02-19T17:11:17.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663061,1739985077090,-500.0,0.00013556,2,"2025-02-19T17:11:17.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663062,1739985077102,-500.0,0.00013556,2,"2025-02-19T17:11:17.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663063,1739985077112,-550.98,0.00013556,2,"2025-02-19T17:11:17.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663064,1739985077121,-464.69358378,0.00013556,2,"2025-02-19T17:11:17.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663065,1739985077130,-624.7,0.00013556,2,"2025-02-19T17:11:17.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663066,1739985077140,-553.14,0.00013556,2,"2025-02-19T17:11:17.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663067,1739985077149,-2449.41,0.00013556,2,"2025-02-19T17:11:17.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663068,1739985077159,-2416.56,0.00013556,2,"2025-02-19T17:11:17.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663069,1739985077169,-500.0,0.00013556,2,"2025-02-19T17:11:17.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663070,1739985077179,-500.0,0.00013556,2,"2025-02-19T17:11:17.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663071,1739985077189,-556.2,0.00013556,2,"2025-02-19T17:11:17.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663072,1739985077199,-570.64,0.00013556,2,"2025-02-19T17:11:17.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663073,1739985077209,-500.0,0.00013556,2,"2025-02-19T17:11:17.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663074,1739985077218,-1298.3,0.00013556,2,"2025-02-19T17:11:17.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663075,1739985077232,-500.0,0.00013556,2,"2025-02-19T17:11:17.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663076,1739985077242,-611.73,0.00013556,2,"2025-02-19T17:11:17.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663077,1739985077252,-1246.1,0.00013556,2,"2025-02-19T17:11:17.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663078,1739985077262,-507.83921902,0.00013556,2,"2025-02-19T17:11:17.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663079,1739985077271,-1635.76,0.00013556,2,"2025-02-19T17:11:17.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663080,1739985077281,-500.0,0.00013556,2,"2025-02-19T17:11:17.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663081,1739985077290,-616.32,0.00013556,2,"2025-02-19T17:11:17.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663082,1739985077300,-2507.84,0.00013556,2,"2025-02-19T17:11:17.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663083,1739985077310,-958.19,0.00013556,2,"2025-02-19T17:11:17.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663084,1739985077320,-895.44,0.00013556,2,"2025-02-19T17:11:17.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663085,1739985077329,-420.65971438,0.00013556,2,"2025-02-19T17:11:17.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663086,1739985077339,-1251.71,0.00013556,2,"2025-02-19T17:11:17.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663087,1739985077349,-1246.79,0.00013557,2,"2025-02-19T17:11:17.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663088,1739985077359,-1156.33,0.00013557,2,"2025-02-19T17:11:17.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663089,1739985077369,-1157.28,0.00013557,2,"2025-02-19T17:11:17.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663090,1739985077379,-914.13,0.00013557,2,"2025-02-19T17:11:17.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663091,1739985077389,-1917.24,0.00013557,2,"2025-02-19T17:11:17.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663092,1739985077398,-849.28,0.00013557,2,"2025-02-19T17:11:17.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663093,1739985077409,-225.55908697,0.00013557,2,"2025-02-19T17:11:17.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663094,1739985077419,-1110.4,0.00013557,2,"2025-02-19T17:11:17.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663095,1739985077430,-500.0,0.00013557,2,"2025-02-19T17:11:17.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663096,1739985077439,-500.0,0.00013557,2,"2025-02-19T17:11:17.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663097,1739985077452,-564.85,0.00013557,2,"2025-02-19T17:11:17.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663098,1739985077463,-983.93,0.00013557,2,"2025-02-19T17:11:17.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663099,1739985077473,-667.63,0.00013557,2,"2025-02-19T17:11:17.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663100,1739985077482,-625.51,0.00013557,2,"2025-02-19T17:11:17.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663101,1739985077492,-643.1,0.00013557,2,"2025-02-19T17:11:17.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663102,1739985077502,-755.76,0.00013557,2,"2025-02-19T17:11:17.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663103,1739985077512,-844.39,0.00013557,2,"2025-02-19T17:11:17.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663104,1739985077521,-713.43,0.00013557,2,"2025-02-19T17:11:17.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663105,1739985077531,-622.65,0.00013557,2,"2025-02-19T17:11:17.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663106,1739985077540,-706.84,0.00013557,2,"2025-02-19T17:11:17.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663107,1739985077549,-1030.1,0.00013557,2,"2025-02-19T17:11:17.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663108,1739985077559,-836.74,0.00013557,2,"2025-02-19T17:11:17.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663109,1739985077569,-1432.01,0.00013557,2,"2025-02-19T17:11:17.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663110,1739985077578,-751.55,0.00013557,2,"2025-02-19T17:11:17.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663111,1739985077588,-729.77,0.00013557,2,"2025-02-19T17:11:17.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663112,1739985077599,-657.08,0.00013557,2,"2025-02-19T17:11:17.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663113,1739985077609,-950.04,0.00013557,2,"2025-02-19T17:11:17.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663114,1739985077619,-1487.73,0.00013557,2,"2025-02-19T17:11:17.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663115,1739985077629,-900.2,0.00013557,2,"2025-02-19T17:11:17.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663116,1739985077638,-1123.27,0.00013557,2,"2025-02-19T17:11:17.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663117,1739985077648,-500.0,0.00013557,2,"2025-02-19T17:11:17.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663118,1739985077657,-646.39,0.00013557,2,"2025-02-19T17:11:17.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663119,1739985077667,-1314.82,0.00013557,2,"2025-02-19T17:11:17.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663120,1739985077676,-1060.35,0.00013557,2,"2025-02-19T17:11:17.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663121,1739985077686,-680.52258567,0.00013557,2,"2025-02-19T17:11:17.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663122,1739985077696,-500.0,0.00013557,2,"2025-02-19T17:11:17.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663123,1739985077706,-1353.75,0.00013557,2,"2025-02-19T17:11:17.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663124,1739985077716,-500.0,0.00013557,2,"2025-02-19T17:11:17.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663125,1739985077726,-1386.22,0.00013557,2,"2025-02-19T17:11:17.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663126,1739985077736,-1662.79,0.00013557,2,"2025-02-19T17:11:17.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663127,1739985077746,-523.76,0.00013557,2,"2025-02-19T17:11:17.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663128,1739985077756,-1162.47,0.00013557,2,"2025-02-19T17:11:17.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663129,1739985077767,-151.0,0.00013557,2,"2025-02-19T17:11:17.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663130,1739985077776,-1390.67,0.00013557,2,"2025-02-19T17:11:17.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663131,1739985077786,-635.9,0.00013557,2,"2025-02-19T17:11:17.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663132,1739985077795,-1180.3,0.00013557,2,"2025-02-19T17:11:17.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663133,1739985077805,-900.39,0.00013557,2,"2025-02-19T17:11:17.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663134,1739985077814,-814.75,0.00013557,2,"2025-02-19T17:11:17.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663135,1739985077824,-513.91939221,0.00013557,2,"2025-02-19T17:11:17.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663136,1739985077833,-954.74,0.00013557,2,"2025-02-19T17:11:17.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663137,1739985077843,-807.78,0.00013557,2,"2025-02-19T17:11:17.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663138,1739985077854,-941.38,0.00013557,2,"2025-02-19T17:11:17.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663139,1739985077864,-500.0,0.00013557,2,"2025-02-19T17:11:17.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663140,1739985077873,-925.15,0.00013557,2,"2025-02-19T17:11:17.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663141,1739985077883,-1096.84,0.00013557,2,"2025-02-19T17:11:17.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663142,1739985077893,-2341.16,0.00013557,2,"2025-02-19T17:11:17.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663143,1739985077903,-1234.93,0.00013557,2,"2025-02-19T17:11:17.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663144,1739985077912,-1367.46,0.00013557,2,"2025-02-19T17:11:17.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663145,1739985077922,-2003.02,0.00013557,2,"2025-02-19T17:11:17.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663146,1739985077932,-1141.98,0.00013557,2,"2025-02-19T17:11:17.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663147,1739985077941,-2921.21,0.00013557,2,"2025-02-19T17:11:17.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663148,1739985077951,-151.0,0.00013557,2,"2025-02-19T17:11:17.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663149,1739985077961,-599.36,0.00013557,2,"2025-02-19T17:11:17.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663150,1739985077970,-1935.34,0.00013557,2,"2025-02-19T17:11:17.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663151,1739985077980,-1525.0,0.00013557,2,"2025-02-19T17:11:17.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663152,1739985077989,-2621.72,0.00013557,2,"2025-02-19T17:11:17.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663153,1739985077999,-500.0,0.00013557,2,"2025-02-19T17:11:17.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663154,1739985078008,-8015.87,0.00013557,2,"2025-02-19T17:11:18.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663155,1739985078018,-500.0,0.00013557,2,"2025-02-19T17:11:18.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663156,1739985078029,-910.5,0.00013557,2,"2025-02-19T17:11:18.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663157,1739985078039,-531.36,0.00013557,2,"2025-02-19T17:11:18.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663158,1739985078051,-1586.74,0.00013557,2,"2025-02-19T17:11:18.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663159,1739985078061,-500.0,0.00013557,2,"2025-02-19T17:11:18.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663160,1739985078071,-1882.51,0.00013557,2,"2025-02-19T17:11:18.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663161,1739985078081,-867.54,0.00013557,2,"2025-02-19T17:11:18.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663162,1739985078091,-1667.33,0.00013557,2,"2025-02-19T17:11:18.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663163,1739985078101,-678.55,0.00013557,2,"2025-02-19T17:11:18.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663164,1739985078111,-2830.22,0.00013557,2,"2025-02-19T17:11:18.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663165,1739985078120,-1366.09,0.00013557,2,"2025-02-19T17:11:18.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663166,1739985078130,-1632.54,0.00013557,2,"2025-02-19T17:11:18.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663167,1739985078140,-861.68,0.00013557,2,"2025-02-19T17:11:18.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663168,1739985078150,-1747.93,0.00013557,2,"2025-02-19T17:11:18.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663169,1739985078160,-500.0,0.00013557,2,"2025-02-19T17:11:18.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663170,1739985078171,-1566.82,0.00013557,2,"2025-02-19T17:11:18.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663171,1739985078181,-2222.1,0.00013557,2,"2025-02-19T17:11:18.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663172,1739985078192,-1473.96,0.00013557,2,"2025-02-19T17:11:18.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663173,1739985078202,-2971.09,0.00013557,2,"2025-02-19T17:11:18.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663174,1739985078211,-1933.48,0.00013557,2,"2025-02-19T17:11:18.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663175,1739985078221,-334.763041,0.00013557,2,"2025-02-19T17:11:18.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663176,1739985078231,-812.08,0.00013557,2,"2025-02-19T17:11:18.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663177,1739985078241,-334.763041,0.00013557,2,"2025-02-19T17:11:18.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663178,1739985078250,-2492.18,0.00013557,2,"2025-02-19T17:11:18.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663179,1739985078260,-771.79,0.00013557,2,"2025-02-19T17:11:18.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663180,1739985078270,-626.15,0.00013557,2,"2025-02-19T17:11:18.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663181,1739985078280,-500.0,0.00013557,2,"2025-02-19T17:11:18.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663182,1739985078290,-909.75,0.00013557,2,"2025-02-19T17:11:18.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663183,1739985078299,-2763.09,0.00013557,2,"2025-02-19T17:11:18.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663184,1739985078310,-500.0,0.00013557,2,"2025-02-19T17:11:18.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663185,1739985078320,-863.17,0.00013557,2,"2025-02-19T17:11:18.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663186,1739985078329,-151.0,0.00013558,2,"2025-02-19T17:11:18.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663187,1739985078339,-868.16,0.00013558,2,"2025-02-19T17:11:18.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663188,1739985078350,-959.61,0.00013558,2,"2025-02-19T17:11:18.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663189,1739985078359,-1112.25,0.00013558,2,"2025-02-19T17:11:18.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663190,1739985078369,-500.0,0.00013558,2,"2025-02-19T17:11:18.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663191,1739985078380,-500.0,0.00013558,2,"2025-02-19T17:11:18.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663192,1739985078391,-558.13,0.00013558,2,"2025-02-19T17:11:18.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663193,1739985078400,-798.77,0.00013558,2,"2025-02-19T17:11:18.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663194,1739985078411,-500.0,0.00013558,2,"2025-02-19T17:11:18.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663195,1739985078421,-500.0,0.00013558,2,"2025-02-19T17:11:18.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663196,1739985078431,-500.0,0.00013558,2,"2025-02-19T17:11:18.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663197,1739985078440,-500.0,0.00013558,2,"2025-02-19T17:11:18.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663198,1739985078451,-500.0,0.00013558,2,"2025-02-19T17:11:18.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663199,1739985078463,-830.8,0.00013558,2,"2025-02-19T17:11:18.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663200,1739985078473,-919.5,0.00013558,2,"2025-02-19T17:11:18.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663201,1739985078483,-500.0,0.00013558,2,"2025-02-19T17:11:18.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663202,1739985078494,-500.0,0.00013558,2,"2025-02-19T17:11:18.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663203,1739985078504,-500.0,0.00013558,2,"2025-02-19T17:11:18.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663204,1739985078515,-568.88,0.00013558,2,"2025-02-19T17:11:18.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663205,1739985078525,-500.0,0.00013558,2,"2025-02-19T17:11:18.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663206,1739985078535,-500.0,0.00013558,2,"2025-02-19T17:11:18.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663207,1739985078545,-500.0,0.00013558,2,"2025-02-19T17:11:18.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663208,1739985078555,-500.0,0.00013558,2,"2025-02-19T17:11:18.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663209,1739985078565,-720.94,0.00013558,2,"2025-02-19T17:11:18.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663210,1739985078575,-500.0,0.00013558,2,"2025-02-19T17:11:18.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663211,1739985078585,-500.0,0.00013558,2,"2025-02-19T17:11:18.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663212,1739985078596,-519.75,0.00013558,2,"2025-02-19T17:11:18.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663213,1739985078607,-792.83,0.00013558,2,"2025-02-19T17:11:18.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663214,1739985078618,-500.0,0.00013558,2,"2025-02-19T17:11:18.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663215,1739985078627,-714.36,0.00013558,2,"2025-02-19T17:11:18.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663216,1739985078637,-573.42,0.00013558,2,"2025-02-19T17:11:18.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663217,1739985078648,-500.0,0.00013558,2,"2025-02-19T17:11:18.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663218,1739985078658,-500.0,0.00013558,2,"2025-02-19T17:11:18.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663219,1739985078668,-500.0,0.00013558,2,"2025-02-19T17:11:18.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663220,1739985078678,-500.0,0.00013558,2,"2025-02-19T17:11:18.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663221,1739985078687,-503.38,0.00013558,2,"2025-02-19T17:11:18.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663222,1739985078698,-500.0,0.00013558,2,"2025-02-19T17:11:18.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663223,1739985078708,-500.0,0.00013558,2,"2025-02-19T17:11:18.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663224,1739985078718,-572.56179204,0.00013558,2,"2025-02-19T17:11:18.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663225,1739985078728,-1009.24,0.00013558,2,"2025-02-19T17:11:18.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663226,1739985078738,-500.0,0.00013558,2,"2025-02-19T17:11:18.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663227,1739985078748,-500.0,0.00013558,2,"2025-02-19T17:11:18.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663228,1739985078758,-500.0,0.00013558,2,"2025-02-19T17:11:18.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663229,1739985078767,-500.0,0.00013558,2,"2025-02-19T17:11:18.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663230,1739985078777,-500.0,0.00013558,2,"2025-02-19T17:11:18.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663231,1739985078788,-500.0,0.00013558,2,"2025-02-19T17:11:18.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663232,1739985078798,-500.0,0.00013558,2,"2025-02-19T17:11:18.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663233,1739985078808,-500.0,0.00013558,2,"2025-02-19T17:11:18.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663234,1739985078817,-500.0,0.00013558,2,"2025-02-19T17:11:18.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663235,1739985078827,-500.0,0.00013558,2,"2025-02-19T17:11:18.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663236,1739985078838,-814.99,0.00013558,2,"2025-02-19T17:11:18.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663237,1739985078848,-500.0,0.00013558,2,"2025-02-19T17:11:18.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663238,1739985078860,-527.33,0.00013558,2,"2025-02-19T17:11:18.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663239,1739985078870,-183.80645641,0.00013558,2,"2025-02-19T17:11:18.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663240,1739985078880,-806.27,0.00013558,2,"2025-02-19T17:11:18.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663241,1739985078891,-676.66,0.00013558,2,"2025-02-19T17:11:18.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663242,1739985078901,-524.64,0.00013558,2,"2025-02-19T17:11:18.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663243,1739985078912,-1050.26,0.00013558,2,"2025-02-19T17:11:18.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663244,1739985078922,-1003.28,0.00013558,2,"2025-02-19T17:11:18.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663245,1739985078932,-504.12,0.00013558,2,"2025-02-19T17:11:18.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663246,1739985078942,-500.0,0.00013558,2,"2025-02-19T17:11:18.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663247,1739985078952,-1349.94,0.00013558,2,"2025-02-19T17:11:18.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663248,1739985078963,-655.18,0.00013558,2,"2025-02-19T17:11:18.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663249,1739985078974,-547.39,0.00013558,2,"2025-02-19T17:11:18.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663250,1739985078984,-969.79,0.00013558,2,"2025-02-19T17:11:18.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663251,1739985078994,-987.4,0.00013558,2,"2025-02-19T17:11:18.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663252,1739985079004,-500.0,0.00013558,2,"2025-02-19T17:11:19.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663253,1739985079014,-199.56202683,0.00013558,2,"2025-02-19T17:11:19.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663254,1739985079024,-852.73,0.00013558,2,"2025-02-19T17:11:19.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663255,1739985079034,-500.0,0.00013558,2,"2025-02-19T17:11:19.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663256,1739985079045,-500.0,0.00013558,2,"2025-02-19T17:11:19.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663257,1739985079055,-1192.6,0.00013558,2,"2025-02-19T17:11:19.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663258,1739985079066,-500.0,0.00013558,2,"2025-02-19T17:11:19.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663259,1739985079076,-500.0,0.00013558,2,"2025-02-19T17:11:19.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663260,1739985079086,-1511.71,0.00013558,2,"2025-02-19T17:11:19.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663261,1739985079097,-500.0,0.00013558,2,"2025-02-19T17:11:19.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663262,1739985079108,-500.0,0.00013558,2,"2025-02-19T17:11:19.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663263,1739985079118,-500.0,0.00013558,2,"2025-02-19T17:11:19.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663264,1739985079128,-500.0,0.00013558,2,"2025-02-19T17:11:19.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663265,1739985079138,-500.0,0.00013558,2,"2025-02-19T17:11:19.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663266,1739985079148,-803.08,0.00013558,2,"2025-02-19T17:11:19.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663267,1739985079158,-1588.0,0.00013558,2,"2025-02-19T17:11:19.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663268,1739985079169,-500.0,0.00013558,2,"2025-02-19T17:11:19.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663269,1739985079178,-889.73,0.00013558,2,"2025-02-19T17:11:19.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663270,1739985079189,-500.0,0.00013558,2,"2025-02-19T17:11:19.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663271,1739985079200,-500.0,0.00013558,2,"2025-02-19T17:11:19.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663272,1739985079210,-584.63,0.00013558,2,"2025-02-19T17:11:19.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663273,1739985079220,-1683.1,0.00013558,2,"2025-02-19T17:11:19.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663274,1739985079229,-1822.96,0.00013558,2,"2025-02-19T17:11:19.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663275,1739985079237,-500.0,0.00013558,2,"2025-02-19T17:11:19.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663276,1739985079247,-662.53,0.00013558,2,"2025-02-19T17:11:19.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663277,1739985079256,-2007.99,0.00013558,2,"2025-02-19T17:11:19.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663278,1739985079266,-500.0,0.00013558,2,"2025-02-19T17:11:19.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663279,1739985079276,-500.0,0.00013558,2,"2025-02-19T17:11:19.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663280,1739985079286,-1375.4,0.00013558,2,"2025-02-19T17:11:19.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663281,1739985079298,-670.86,0.00013558,2,"2025-02-19T17:11:19.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663282,1739985079308,-500.0,0.00013558,2,"2025-02-19T17:11:19.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663283,1739985079317,-500.0,0.00013558,2,"2025-02-19T17:11:19.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663284,1739985079328,-500.0,0.00013558,2,"2025-02-19T17:11:19.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663285,1739985079337,-1116.84,0.00013558,2,"2025-02-19T17:11:19.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663286,1739985079574,-500.0,0.00013558,2,"2025-02-19T17:11:19.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663287,1739985079587,-593.48,0.00013558,2,"2025-02-19T17:11:19.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663288,1739985079596,-929.76,0.00013558,2,"2025-02-19T17:11:19.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663289,1739985079606,-702.88,0.00013558,2,"2025-02-19T17:11:19.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663290,1739985079616,-2004.33,0.00013558,2,"2025-02-19T17:11:19.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663291,1739985079625,-500.0,0.00013558,2,"2025-02-19T17:11:19.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663292,1739985079635,-500.0,0.00013558,2,"2025-02-19T17:11:19.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663293,1739985079644,-500.0,0.00013558,2,"2025-02-19T17:11:19.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663294,1739985079654,-1433.44,0.00013558,2,"2025-02-19T17:11:19.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663295,1739985079664,-500.0,0.00013558,2,"2025-02-19T17:11:19.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663296,1739985079674,-500.0,0.00013558,2,"2025-02-19T17:11:19.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663297,1739985079683,-1881.01,0.00013558,2,"2025-02-19T17:11:19.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663298,1739985079694,-500.0,0.00013558,2,"2025-02-19T17:11:19.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663299,1739985079704,-823.04,0.00013558,2,"2025-02-19T17:11:19.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663300,1739985079714,-933.24,0.00013558,2,"2025-02-19T17:11:19.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663301,1739985079723,-1598.8,0.00013558,2,"2025-02-19T17:11:19.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663302,1739985079733,-843.84,0.00013558,2,"2025-02-19T17:11:19.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663303,1739985079742,-725.99,0.00013558,2,"2025-02-19T17:11:19.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663304,1739985079751,-500.0,0.00013558,2,"2025-02-19T17:11:19.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663305,1739985079761,-500.0,0.00013558,2,"2025-02-19T17:11:19.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663306,1739985079771,-1006.5,0.00013558,2,"2025-02-19T17:11:19.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663307,1739985079780,-500.0,0.00013558,2,"2025-02-19T17:11:19.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663308,1739985079790,-500.0,0.00013558,2,"2025-02-19T17:11:19.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663309,1739985079800,-500.0,0.00013558,2,"2025-02-19T17:11:19.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663310,1739985079810,-510.97,0.00013558,2,"2025-02-19T17:11:19.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663311,1739985079819,-500.0,0.00013558,2,"2025-02-19T17:11:19.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663312,1739985079828,-500.0,0.00013558,2,"2025-02-19T17:11:19.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663313,1739985079837,-500.0,0.00013558,2,"2025-02-19T17:11:19.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663314,1739985079847,-500.0,0.00013558,2,"2025-02-19T17:11:19.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663315,1739985079859,-500.0,0.00013558,2,"2025-02-19T17:11:19.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663316,1739985079868,-1030.35,0.00013558,2,"2025-02-19T17:11:19.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663317,1739985079878,-796.7,0.00013558,2,"2025-02-19T17:11:19.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663318,1739985079888,-826.13,0.00013558,2,"2025-02-19T17:11:19.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663319,1739985079898,-500.0,0.00013558,2,"2025-02-19T17:11:19.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663320,1739985079908,-500.0,0.00013558,2,"2025-02-19T17:11:19.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663321,1739985079918,-500.0,0.00013558,2,"2025-02-19T17:11:19.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663322,1739985079928,-759.7,0.00013558,2,"2025-02-19T17:11:19.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663323,1739985079938,-500.0,0.00013558,2,"2025-02-19T17:11:19.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663324,1739985079948,-705.16,0.00013558,2,"2025-02-19T17:11:19.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663325,1739985079959,-500.0,0.00013558,2,"2025-02-19T17:11:19.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663326,1739985079969,-500.0,0.00013558,2,"2025-02-19T17:11:19.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663327,1739985079979,-933.86,0.00013558,2,"2025-02-19T17:11:19.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663328,1739985079989,-500.0,0.00013558,2,"2025-02-19T17:11:19.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663329,1739985079999,-500.0,0.00013558,2,"2025-02-19T17:11:19.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663330,1739985080010,-500.0,0.00013558,2,"2025-02-19T17:11:20.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663331,1739985080020,-953.01,0.00013558,2,"2025-02-19T17:11:20.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663332,1739985080030,-500.0,0.00013558,2,"2025-02-19T17:11:20.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663333,1739985080040,-500.0,0.00013558,2,"2025-02-19T17:11:20.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663334,1739985080051,-156.720506,0.00013558,2,"2025-02-19T17:11:20.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663335,1739985080060,-151.0,0.00013559,2,"2025-02-19T17:11:20.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663336,1739985080070,-500.0,0.00013559,2,"2025-02-19T17:11:20.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663337,1739985080080,-510.97,0.00013559,2,"2025-02-19T17:11:20.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663338,1739985080091,-6773.54,0.0001356,2,"2025-02-19T17:11:20.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663339,1739985080100,-500.0,0.0001356,2,"2025-02-19T17:11:20.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663340,1739985080113,-729.21,0.0001356,2,"2025-02-19T17:11:20.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663341,1739985080123,-652.48,0.0001356,2,"2025-02-19T17:11:20.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663342,1739985080133,-500.0,0.0001356,2,"2025-02-19T17:11:20.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663343,1739985080143,-989.93,0.0001356,2,"2025-02-19T17:11:20.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663344,1739985080152,-500.0,0.0001356,2,"2025-02-19T17:11:20.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663345,1739985080162,-500.0,0.0001356,2,"2025-02-19T17:11:20.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663346,1739985080172,-613.67,0.0001356,2,"2025-02-19T17:11:20.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663347,1739985080181,-151.0,0.0001356,2,"2025-02-19T17:11:20.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663348,1739985080191,-876.6,0.0001356,2,"2025-02-19T17:11:20.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663349,1739985080200,-376.03,0.00013561,2,"2025-02-19T17:11:20.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663350,1739985080209,-263.11969102,0.00013562,2,"2025-02-19T17:11:20.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663351,1739985080219,-150.0,0.00013562,2,"2025-02-19T17:11:20.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663352,1739985080229,-150.0,0.00013563,2,"2025-02-19T17:11:20.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663353,1739985080239,-150.0,0.00013567,2,"2025-02-19T17:11:20.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663354,1739985080249,-1517.87995571,0.0001357,2,"2025-02-19T17:11:20.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663355,1739985080259,-150.0,0.00013578,2,"2025-02-19T17:11:20.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663356,1739985080269,-500.0,0.0001358,2,"2025-02-19T17:11:20.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663357,1739985080279,-510.97,0.0001358,2,"2025-02-19T17:11:20.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663358,1739985080289,-500.0,0.00013589,2,"2025-02-19T17:11:20.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663359,1739985080299,-500.0,0.00013589,2,"2025-02-19T17:11:20.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663360,1739985080308,-500.0,0.00013589,2,"2025-02-19T17:11:20.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663361,1739985080319,-500.0,0.00013589,2,"2025-02-19T17:11:20.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663362,1739985080328,-500.0,0.00013589,2,"2025-02-19T17:11:20.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663363,1739985080338,-500.0,0.00013589,2,"2025-02-19T17:11:20.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663364,1739985080348,-616.0,0.00013589,2,"2025-02-19T17:11:20.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663365,1739985080359,-500.0,0.00013589,2,"2025-02-19T17:11:20.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663366,1739985080368,-1000.0,0.00013594,2,"2025-02-19T17:11:20.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663367,1739985080378,-599.36,0.00013599,2,"2025-02-19T17:11:20.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663368,1739985080388,-2000.0,0.000136,2,"2025-02-19T17:11:20.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663369,1739985080398,-2000.0,0.000136,2,"2025-02-19T17:11:20.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663370,1739985080407,-2007.177,0.000136,2,"2025-02-19T17:11:20.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663371,1739985080418,-2000.0,0.000136,2,"2025-02-19T17:11:20.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663372,1739985080427,-2000.0,0.000136,2,"2025-02-19T17:11:20.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663373,1739985080436,-39771.24558083,0.000136,3,"2025-02-19T17:11:20.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663374,1739985080446,-4138.57906273,0.000136,2,"2025-02-19T17:11:20.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663375,1739985080459,-5800.0,0.000136,2,"2025-02-19T17:11:20.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663376,1739985080469,-2000.0,0.000136,2,"2025-02-19T17:11:20.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663377,1739985080478,-2000.0,0.000136,2,"2025-02-19T17:11:20.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663378,1739985080488,-151.0,0.000136,2,"2025-02-19T17:11:20.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663379,1739985080497,-1837.07549744,0.000136,2,"2025-02-19T17:11:20.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663380,1739985080507,-2111.80403091,0.000136,2,"2025-02-19T17:11:20.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663381,1739985080517,-564.67694409,0.000136,2,"2025-02-19T17:11:20.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663382,1739985080527,-408.0254,0.000136,2,"2025-02-19T17:11:20.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663383,1739985080536,-1054.47139894,0.000136,2,"2025-02-19T17:11:20.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663384,1739985080547,-150.36457162,0.000136,2,"2025-02-19T17:11:20.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663385,1739985080557,-150.3645716,0.000136,2,"2025-02-19T17:11:20.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663386,1739985080567,-150.3645716,0.000136,2,"2025-02-19T17:11:20.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663387,1739985080576,-214.11553954,0.000136,2,"2025-02-19T17:11:20.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663388,1739985080586,-826.7735,0.000136,2,"2025-02-19T17:11:20.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663389,1739985080595,-300.0,0.000136,4,"2025-02-19T17:11:20.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663390,1739985080605,-172.46030706,0.00013604,2,"2025-02-19T17:11:20.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663391,1739985080615,-695.38,0.00013604,2,"2025-02-19T17:11:20.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663392,1739985080625,-614.54498917,0.00013605,2,"2025-02-19T17:11:20.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663393,1739985080635,-1317.33,0.00013611,2,"2025-02-19T17:11:20.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663394,1739985080645,-500.0,0.00013616,2,"2025-02-19T17:11:20.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663395,1739985080655,-1083.3,0.00013637,2,"2025-02-19T17:11:20.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663396,1739985080665,-2563.63,0.00013637,2,"2025-02-19T17:11:20.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663397,1739985080674,-1471.355987,0.00013637,2,"2025-02-19T17:11:20.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663398,1739985080684,-159.544922,0.00013637,2,"2025-02-19T17:11:20.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663399,1739985080693,-1639.3,0.00013637,2,"2025-02-19T17:11:20.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663400,1739985080703,-1715.11,0.00013637,2,"2025-02-19T17:11:20.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663401,1739985080713,-1314.5,0.00013637,2,"2025-02-19T17:11:20.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663402,1739985080724,-1481.264469,0.00013637,2,"2025-02-19T17:11:20.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663403,1739985080734,-1939.9,0.00013637,2,"2025-02-19T17:11:20.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663404,1739985080743,-581.57,0.00013637,2,"2025-02-19T17:11:20.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663405,1739985080753,-2633.28,0.00013637,2,"2025-02-19T17:11:20.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663406,1739985080763,-2152.36,0.00013637,2,"2025-02-19T17:11:20.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663407,1739985080772,-1946.09,0.00013637,2,"2025-02-19T17:11:20.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663408,1739985080782,-1807.19,0.00013637,2,"2025-02-19T17:11:20.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663409,1739985080792,-2114.49,0.00013637,2,"2025-02-19T17:11:20.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663410,1739985080801,-2331.81,0.00013637,2,"2025-02-19T17:11:20.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663411,1739985080811,-1023.7,0.00013637,2,"2025-02-19T17:11:20.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663412,1739985080820,-2517.46,0.00013637,2,"2025-02-19T17:11:20.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663413,1739985080829,-2191.93,0.00013637,2,"2025-02-19T17:11:20.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663414,1739985080839,-3038.52,0.00013637,2,"2025-02-19T17:11:20.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663415,1739985080848,-1629.79,0.00013637,2,"2025-02-19T17:11:20.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663416,1739985080859,-2770.84,0.00013637,2,"2025-02-19T17:11:20.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663417,1739985080868,-2437.56,0.00013637,2,"2025-02-19T17:11:20.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663418,1739985080877,-3200.2,0.00013637,2,"2025-02-19T17:11:20.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663419,1739985080887,-2827.16,0.00013637,2,"2025-02-19T17:11:20.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663420,1739985080897,-1066.98,0.00013637,2,"2025-02-19T17:11:20.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663421,1739985080907,-2270.66,0.00013637,2,"2025-02-19T17:11:20.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663422,1739985080917,-2772.68,0.00013637,2,"2025-02-19T17:11:20.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663423,1739985080927,-609.37,0.00013637,2,"2025-02-19T17:11:20.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663424,1739985080937,-3715.78,0.00013637,2,"2025-02-19T17:11:20.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663425,1739985080947,-5460.12,0.00013637,2,"2025-02-19T17:11:20.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663426,1739985080957,-1597.93,0.00013637,2,"2025-02-19T17:11:20.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663427,1739985080967,-2358.8,0.00013637,2,"2025-02-19T17:11:20.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663428,1739985080976,-500.0,0.00013637,2,"2025-02-19T17:11:20.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663429,1739985080986,-500.0,0.00013637,2,"2025-02-19T17:11:20.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663430,1739985080995,-1186.53,0.00013637,2,"2025-02-19T17:11:20.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663431,1739985081005,-2471.43,0.00013637,2,"2025-02-19T17:11:21.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663432,1739985081014,-2586.83,0.00013637,2,"2025-02-19T17:11:21.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663433,1739985081024,-3311.64,0.00013637,2,"2025-02-19T17:11:21.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663434,1739985081034,-3555.53,0.00013637,2,"2025-02-19T17:11:21.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663435,1739985081043,-2213.06,0.00013637,2,"2025-02-19T17:11:21.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663436,1739985081053,-3752.84,0.00013637,2,"2025-02-19T17:11:21.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663437,1739985081063,-1473.56,0.00013637,2,"2025-02-19T17:11:21.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663438,1739985081072,-1193.43,0.00013637,2,"2025-02-19T17:11:21.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663439,1739985081082,-3251.22,0.00013637,2,"2025-02-19T17:11:21.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663440,1739985081091,-500.0,0.00013638,2,"2025-02-19T17:11:21.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663441,1739985081100,-500.0,0.00013638,2,"2025-02-19T17:11:21.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663442,1739985081111,-1291.55,0.00013638,2,"2025-02-19T17:11:21.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663443,1739985081121,-839.9,0.00013638,2,"2025-02-19T17:11:21.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663444,1739985081131,-1352.04,0.00013638,2,"2025-02-19T17:11:21.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663445,1739985081140,-1443.58,0.00013638,2,"2025-02-19T17:11:21.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663446,1739985081150,-500.0,0.00013638,2,"2025-02-19T17:11:21.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663447,1739985081160,-1949.88,0.00013638,2,"2025-02-19T17:11:21.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663448,1739985081170,-500.0,0.00013638,2,"2025-02-19T17:11:21.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663449,1739985081179,-639.35,0.00013638,2,"2025-02-19T17:11:21.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663450,1739985081188,-500.0,0.00013638,2,"2025-02-19T17:11:21.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663451,1739985081198,-1107.27,0.00013638,2,"2025-02-19T17:11:21.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663452,1739985081207,-500.0,0.00013638,2,"2025-02-19T17:11:21.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663453,1739985081217,-638.95,0.00013638,2,"2025-02-19T17:11:21.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663454,1739985081227,-500.0,0.00013638,2,"2025-02-19T17:11:21.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663455,1739985081236,-500.0,0.00013638,2,"2025-02-19T17:11:21.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663456,1739985081246,-500.0,0.00013638,2,"2025-02-19T17:11:21.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663457,1739985081256,-770.48,0.00013638,2,"2025-02-19T17:11:21.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663458,1739985081265,-500.0,0.00013638,2,"2025-02-19T17:11:21.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663459,1739985081275,-705.15,0.00013638,2,"2025-02-19T17:11:21.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663460,1739985081285,-1154.89,0.00013638,2,"2025-02-19T17:11:21.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663461,1739985081295,-500.0,0.00013638,2,"2025-02-19T17:11:21.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663462,1739985081304,-934.25,0.00013638,2,"2025-02-19T17:11:21.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663463,1739985081314,-500.0,0.00013638,2,"2025-02-19T17:11:21.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663464,1739985081323,-500.0,0.00013638,2,"2025-02-19T17:11:21.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663465,1739985081333,-500.0,0.00013638,2,"2025-02-19T17:11:21.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663466,1739985081342,-500.0,0.00013638,2,"2025-02-19T17:11:21.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663467,1739985081351,-1171.57,0.00013638,2,"2025-02-19T17:11:21.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663468,1739985081363,-500.0,0.00013638,2,"2025-02-19T17:11:21.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663469,1739985081372,-783.71,0.00013638,2,"2025-02-19T17:11:21.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663470,1739985081382,-662.75,0.00013638,2,"2025-02-19T17:11:21.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663471,1739985081392,-855.61,0.00013638,2,"2025-02-19T17:11:21.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663472,1739985081401,-517.94705865,0.00013638,2,"2025-02-19T17:11:21.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663473,1739985081411,-1216.11,0.00013638,2,"2025-02-19T17:11:21.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663474,1739985081420,-500.0,0.00013638,2,"2025-02-19T17:11:21.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663475,1739985081429,-664.26,0.00013638,2,"2025-02-19T17:11:21.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663476,1739985081439,-324.62156941,0.00013638,2,"2025-02-19T17:11:21.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663477,1739985081448,-500.0,0.00013638,2,"2025-02-19T17:11:21.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663478,1739985081462,-580.53,0.00013638,2,"2025-02-19T17:11:21.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663479,1739985081472,-771.48,0.00013638,2,"2025-02-19T17:11:21.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663480,1739985081482,-680.3,0.00013638,2,"2025-02-19T17:11:21.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663481,1739985081491,-500.0,0.00013638,2,"2025-02-19T17:11:21.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663482,1739985081500,-899.09,0.00013638,2,"2025-02-19T17:11:21.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663483,1739985081510,-766.28,0.00013638,2,"2025-02-19T17:11:21.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663484,1739985081520,-500.0,0.00013638,2,"2025-02-19T17:11:21.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663485,1739985081529,-500.0,0.00013638,2,"2025-02-19T17:11:21.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663486,1739985081539,-1001.21,0.00013638,2,"2025-02-19T17:11:21.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663487,1739985081549,-500.0,0.00013638,2,"2025-02-19T17:11:21.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663488,1739985081559,-500.0,0.00013638,2,"2025-02-19T17:11:21.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663489,1739985081569,-620.8,0.00013638,2,"2025-02-19T17:11:21.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663490,1739985081579,-500.0,0.00013638,2,"2025-02-19T17:11:21.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663491,1739985081588,-500.0,0.00013638,2,"2025-02-19T17:11:21.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663492,1739985081598,-575.5,0.00013638,2,"2025-02-19T17:11:21.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663493,1739985081609,-773.69,0.00013638,2,"2025-02-19T17:11:21.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663494,1739985081617,-568.58,0.00013638,2,"2025-02-19T17:11:21.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663495,1739985081627,-775.67,0.00013638,2,"2025-02-19T17:11:21.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663496,1739985081637,-504.37586616,0.00013638,2,"2025-02-19T17:11:21.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663497,1739985081646,-994.51,0.00013638,2,"2025-02-19T17:11:21.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663498,1739985081656,-838.48,0.00013638,2,"2025-02-19T17:11:21.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663499,1739985081666,-701.31,0.00013638,2,"2025-02-19T17:11:21.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663500,1739985081676,-959.8,0.00013638,2,"2025-02-19T17:11:21.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663501,1739985081685,-500.0,0.00013638,2,"2025-02-19T17:11:21.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663502,1739985081694,-843.52,0.00013638,2,"2025-02-19T17:11:21.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663503,1739985081704,-500.0,0.00013638,2,"2025-02-19T17:11:21.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663504,1739985081714,-500.0,0.00013638,2,"2025-02-19T17:11:21.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663505,1739985081724,-662.93,0.00013638,2,"2025-02-19T17:11:21.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663506,1739985081733,-1223.64,0.00013638,2,"2025-02-19T17:11:21.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663507,1739985081743,-587.49,0.00013638,2,"2025-02-19T17:11:21.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663508,1739985081752,-500.0,0.00013638,2,"2025-02-19T17:11:21.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663509,1739985081762,-337.93400275,0.00013638,2,"2025-02-19T17:11:21.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663510,1739985081772,-563.01638453,0.00013638,2,"2025-02-19T17:11:21.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663511,1739985081781,-864.41,0.00013638,2,"2025-02-19T17:11:21.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663512,1739985081790,-500.0,0.00013638,2,"2025-02-19T17:11:21.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663513,1739985081800,-500.0,0.00013638,2,"2025-02-19T17:11:21.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663514,1739985081809,-500.0,0.00013638,2,"2025-02-19T17:11:21.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663515,1739985081819,-500.0,0.00013638,2,"2025-02-19T17:11:21.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663516,1739985081828,-500.0,0.00013638,2,"2025-02-19T17:11:21.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663517,1739985081837,-500.0,0.00013638,2,"2025-02-19T17:11:21.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663518,1739985081847,-500.0,0.00013638,2,"2025-02-19T17:11:21.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663519,1739985081857,-500.0,0.00013638,2,"2025-02-19T17:11:21.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663520,1739985081867,-500.0,0.00013638,2,"2025-02-19T17:11:21.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663521,1739985081876,-500.0,0.00013638,2,"2025-02-19T17:11:21.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663522,1739985081885,-500.0,0.00013638,2,"2025-02-19T17:11:21.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663523,1739985081963,-500.0,0.00013638,2,"2025-02-19T17:11:21.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663524,1739985081972,-500.0,0.00013638,2,"2025-02-19T17:11:21.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663525,1739985081982,-500.0,0.00013638,2,"2025-02-19T17:11:21.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663526,1739985081991,-500.0,0.00013638,2,"2025-02-19T17:11:21.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663527,1739985082000,-500.0,0.00013638,2,"2025-02-19T17:11:22.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663528,1739985082010,-881.56,0.00013638,2,"2025-02-19T17:11:22.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663529,1739985082019,-940.03,0.00013638,2,"2025-02-19T17:11:22.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663530,1739985082029,-500.0,0.00013638,2,"2025-02-19T17:11:22.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663531,1739985082038,-500.0,0.00013638,2,"2025-02-19T17:11:22.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663532,1739985082047,-782.07,0.00013638,2,"2025-02-19T17:11:22.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663533,1739985082057,-500.0,0.00013638,2,"2025-02-19T17:11:22.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663534,1739985082067,-1437.46,0.00013638,2,"2025-02-19T17:11:22.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663535,1739985082076,-667.23,0.00013638,2,"2025-02-19T17:11:22.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663536,1739985082085,-500.0,0.00013638,2,"2025-02-19T17:11:22.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663537,1739985082095,-500.0,0.00013638,2,"2025-02-19T17:11:22.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663538,1739985082105,-946.01,0.00013638,2,"2025-02-19T17:11:22.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663539,1739985082114,-629.74,0.00013638,2,"2025-02-19T17:11:22.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663540,1739985082124,-500.0,0.00013638,2,"2025-02-19T17:11:22.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663541,1739985082134,-500.0,0.00013638,2,"2025-02-19T17:11:22.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663542,1739985082144,-500.0,0.00013638,2,"2025-02-19T17:11:22.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663543,1739985082153,-792.49,0.00013638,2,"2025-02-19T17:11:22.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663544,1739985082162,-547.21,0.00013638,2,"2025-02-19T17:11:22.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663545,1739985082171,-500.0,0.00013638,2,"2025-02-19T17:11:22.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663546,1739985082180,-569.48,0.00013638,2,"2025-02-19T17:11:22.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663547,1739985082190,-500.0,0.00013638,2,"2025-02-19T17:11:22.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663548,1739985082199,-1318.86,0.00013638,2,"2025-02-19T17:11:22.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663549,1739985082208,-500.0,0.00013638,2,"2025-02-19T17:11:22.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663550,1739985082218,-789.26,0.00013638,2,"2025-02-19T17:11:22.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663551,1739985082228,-500.0,0.00013638,2,"2025-02-19T17:11:22.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663552,1739985082237,-500.0,0.00013638,2,"2025-02-19T17:11:22.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663553,1739985082247,-630.78,0.00013638,2,"2025-02-19T17:11:22.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663554,1739985082257,-846.92,0.00013638,2,"2025-02-19T17:11:22.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663555,1739985082266,-500.0,0.00013638,2,"2025-02-19T17:11:22.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663556,1739985082275,-1512.56,0.00013638,2,"2025-02-19T17:11:22.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663557,1739985082284,-1258.27,0.00013638,2,"2025-02-19T17:11:22.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663558,1739985082294,-936.34,0.00013638,2,"2025-02-19T17:11:22.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663559,1739985082303,-500.0,0.00013638,2,"2025-02-19T17:11:22.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663560,1739985082313,-911.3,0.00013638,2,"2025-02-19T17:11:22.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663561,1739985082322,-726.56,0.00013638,2,"2025-02-19T17:11:22.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663562,1739985082331,-689.28,0.00013638,2,"2025-02-19T17:11:22.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663563,1739985082341,-500.0,0.00013638,2,"2025-02-19T17:11:22.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663564,1739985082350,-500.0,0.00013638,2,"2025-02-19T17:11:22.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663565,1739985082362,-2145.81,0.00013638,2,"2025-02-19T17:11:22.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663566,1739985082372,-1226.41,0.00013638,2,"2025-02-19T17:11:22.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663567,1739985082382,-500.0,0.00013638,2,"2025-02-19T17:11:22.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663568,1739985082391,-1388.62,0.00013638,2,"2025-02-19T17:11:22.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663569,1739985082401,-524.65,0.00013638,2,"2025-02-19T17:11:22.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663570,1739985082411,-500.0,0.00013638,2,"2025-02-19T17:11:22.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663571,1739985082421,-577.95,0.00013638,2,"2025-02-19T17:11:22.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663572,1739985082431,-500.0,0.00013638,2,"2025-02-19T17:11:22.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663573,1739985082440,-500.0,0.00013638,2,"2025-02-19T17:11:22.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663574,1739985082449,-500.0,0.00013638,2,"2025-02-19T17:11:22.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663575,1739985082461,-500.0,0.00013638,2,"2025-02-19T17:11:22.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663576,1739985082470,-2409.7,0.00013638,2,"2025-02-19T17:11:22.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663577,1739985082480,-500.0,0.00013638,2,"2025-02-19T17:11:22.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663578,1739985082489,-679.91,0.00013638,2,"2025-02-19T17:11:22.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663579,1739985082499,-1389.25,0.00013638,2,"2025-02-19T17:11:22.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663580,1739985082509,-1407.61,0.00013638,2,"2025-02-19T17:11:22.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663581,1739985082519,-554.95,0.00013638,2,"2025-02-19T17:11:22.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663582,1739985082528,-1330.39,0.00013638,2,"2025-02-19T17:11:22.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663583,1739985082538,-629.82,0.00013638,2,"2025-02-19T17:11:22.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663584,1739985082548,-500.0,0.00013638,2,"2025-02-19T17:11:22.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663585,1739985082557,-1250.59,0.00013638,2,"2025-02-19T17:11:22.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663586,1739985082567,-2411.21,0.00013638,2,"2025-02-19T17:11:22.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663587,1739985082578,-1012.18,0.00013638,2,"2025-02-19T17:11:22.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663588,1739985082588,-1911.7,0.00013638,2,"2025-02-19T17:11:22.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663589,1739985082597,-500.0,0.00013638,2,"2025-02-19T17:11:22.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663590,1739985082607,-2151.15,0.00013638,2,"2025-02-19T17:11:22.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663591,1739985082618,-667.71,0.00013638,2,"2025-02-19T17:11:22.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663592,1739985082628,-151.0,0.00013638,2,"2025-02-19T17:11:22.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663593,1739985082638,-500.0,0.00013638,2,"2025-02-19T17:11:22.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663594,1739985082648,-946.91,0.00013638,2,"2025-02-19T17:11:22.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663595,1739985082657,-500.0,0.00013638,2,"2025-02-19T17:11:22.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663596,1739985082667,-660.28,0.00013638,2,"2025-02-19T17:11:22.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663597,1739985082676,-2134.34,0.00013638,2,"2025-02-19T17:11:22.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663598,1739985082686,-629.78,0.00013638,2,"2025-02-19T17:11:22.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663599,1739985082695,-557.59,0.00013638,2,"2025-02-19T17:11:22.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663600,1739985082705,-1525.22,0.00013638,2,"2025-02-19T17:11:22.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663601,1739985082714,-3523.54,0.00013638,2,"2025-02-19T17:11:22.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663602,1739985082724,-500.0,0.00013638,2,"2025-02-19T17:11:22.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663603,1739985082735,-3950.45,0.00013638,2,"2025-02-19T17:11:22.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663604,1739985082744,-1281.41,0.00013638,2,"2025-02-19T17:11:22.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663605,1739985082753,-888.47,0.00013638,2,"2025-02-19T17:11:22.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663606,1739985082763,-500.0,0.00013638,2,"2025-02-19T17:11:22.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663607,1739985082773,-500.0,0.00013638,2,"2025-02-19T17:11:22.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663608,1739985082783,-1867.19,0.00013638,2,"2025-02-19T17:11:22.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663609,1739985082793,-741.29,0.00013638,2,"2025-02-19T17:11:22.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663610,1739985082803,-500.0,0.00013638,2,"2025-02-19T17:11:22.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663611,1739985082812,-1953.23,0.00013638,2,"2025-02-19T17:11:22.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663612,1739985082822,-500.0,0.00013638,2,"2025-02-19T17:11:22.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663613,1739985082832,-877.23,0.00013638,2,"2025-02-19T17:11:22.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663614,1739985082842,-3500.11,0.00013638,2,"2025-02-19T17:11:22.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663615,1739985082852,-1030.43,0.00013638,2,"2025-02-19T17:11:22.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663616,1739985082862,-500.0,0.00013638,2,"2025-02-19T17:11:22.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663617,1739985082871,-1014.53,0.00013638,2,"2025-02-19T17:11:22.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663618,1739985082882,-3703.23,0.00013638,2,"2025-02-19T17:11:22.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663619,1739985082892,-3497.27,0.00013638,2,"2025-02-19T17:11:22.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663620,1739985082901,-1968.13,0.00013638,2,"2025-02-19T17:11:22.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663621,1739985082910,-500.0,0.00013638,2,"2025-02-19T17:11:22.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663622,1739985082920,-500.0,0.00013638,2,"2025-02-19T17:11:22.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663623,1739985082929,-661.06,0.00013638,2,"2025-02-19T17:11:22.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663624,1739985082938,-1182.59,0.00013638,2,"2025-02-19T17:11:22.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663625,1739985082949,-500.0,0.00013638,2,"2025-02-19T17:11:22.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663626,1739985082962,-803.25,0.00013638,2,"2025-02-19T17:11:22.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663627,1739985082972,-2652.57,0.00013638,2,"2025-02-19T17:11:22.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663628,1739985082982,-500.0,0.00013638,2,"2025-02-19T17:11:22.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663629,1739985082991,-1501.34,0.00013638,2,"2025-02-19T17:11:22.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663630,1739985083001,-500.0,0.00013638,2,"2025-02-19T17:11:23.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663631,1739985083011,-2453.98,0.00013638,2,"2025-02-19T17:11:23.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663632,1739985083020,-777.79,0.00013638,2,"2025-02-19T17:11:23.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663633,1739985083029,-1153.15,0.00013638,2,"2025-02-19T17:11:23.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663634,1739985083039,-763.09,0.00013638,2,"2025-02-19T17:11:23.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663635,1739985083048,-1026.57,0.00013638,2,"2025-02-19T17:11:23.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663636,1739985083058,-500.0,0.00013638,2,"2025-02-19T17:11:23.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663637,1739985083067,-1034.96,0.00013638,2,"2025-02-19T17:11:23.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663638,1739985083078,-1175.86,0.00013638,2,"2025-02-19T17:11:23.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663639,1739985083087,-553.1,0.00013638,2,"2025-02-19T17:11:23.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663640,1739985083096,-753.96,0.00013638,2,"2025-02-19T17:11:23.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663641,1739985083107,-2070.96,0.00013638,2,"2025-02-19T17:11:23.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663642,1739985083116,-1670.07,0.00013638,2,"2025-02-19T17:11:23.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663643,1739985083126,-500.0,0.00013638,2,"2025-02-19T17:11:23.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663644,1739985083136,-2257.34,0.00013638,2,"2025-02-19T17:11:23.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663645,1739985083146,-500.0,0.00013638,2,"2025-02-19T17:11:23.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663646,1739985083156,-2728.92,0.00013638,2,"2025-02-19T17:11:23.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663647,1739985083166,-677.22,0.00013638,2,"2025-02-19T17:11:23.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663648,1739985083176,-735.46,0.00013638,2,"2025-02-19T17:11:23.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663649,1739985083186,-1190.78,0.00013638,2,"2025-02-19T17:11:23.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663650,1739985083195,-1011.42,0.00013638,2,"2025-02-19T17:11:23.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663651,1739985083205,-2558.84,0.00013638,2,"2025-02-19T17:11:23.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663652,1739985083214,-948.03,0.00013638,2,"2025-02-19T17:11:23.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663653,1739985083224,-1137.44,0.00013638,2,"2025-02-19T17:11:23.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663654,1739985083234,-2180.17,0.00013638,2,"2025-02-19T17:11:23.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663655,1739985083244,-500.0,0.00013638,2,"2025-02-19T17:11:23.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663656,1739985083253,-960.03,0.00013638,2,"2025-02-19T17:11:23.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663657,1739985083262,-1333.36,0.00013638,2,"2025-02-19T17:11:23.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663658,1739985083272,-1063.91,0.00013638,2,"2025-02-19T17:11:23.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663659,1739985083282,-869.91,0.00013638,2,"2025-02-19T17:11:23.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663660,1739985083292,-500.0,0.00013638,2,"2025-02-19T17:11:23.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663661,1739985083302,-500.0,0.00013638,2,"2025-02-19T17:11:23.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663662,1739985083311,-550.98,0.00013638,2,"2025-02-19T17:11:23.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663663,1739985083321,-334.763041,0.00013638,2,"2025-02-19T17:11:23.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663664,1739985083329,-334.763041,0.00013638,2,"2025-02-19T17:11:23.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663665,1739985083338,-624.7,0.00013638,2,"2025-02-19T17:11:23.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663666,1739985083348,-553.14,0.00013638,2,"2025-02-19T17:11:23.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663667,1739985083359,-2449.41,0.00013638,2,"2025-02-19T17:11:23.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663668,1739985083369,-2416.56,0.00013638,2,"2025-02-19T17:11:23.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663669,1739985083378,-500.0,0.00013638,2,"2025-02-19T17:11:23.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663670,1739985083387,-500.0,0.00013638,2,"2025-02-19T17:11:23.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663671,1739985083396,-556.2,0.00013638,2,"2025-02-19T17:11:23.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663672,1739985083405,-570.64,0.00013638,2,"2025-02-19T17:11:23.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663673,1739985083415,-500.0,0.00013638,2,"2025-02-19T17:11:23.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663674,1739985083425,-1298.3,0.00013638,2,"2025-02-19T17:11:23.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663675,1739985083435,-500.0,0.00013638,2,"2025-02-19T17:11:23.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663676,1739985083445,-611.73,0.00013638,2,"2025-02-19T17:11:23.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663677,1739985083458,-1246.1,0.00013638,2,"2025-02-19T17:11:23.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663678,1739985083467,-1635.76,0.00013638,2,"2025-02-19T17:11:23.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663679,1739985083477,-500.0,0.00013638,2,"2025-02-19T17:11:23.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663680,1739985083486,-616.32,0.00013638,2,"2025-02-19T17:11:23.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663681,1739985083495,-2507.84,0.00013638,2,"2025-02-19T17:11:23.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663682,1739985083505,-958.19,0.00013638,2,"2025-02-19T17:11:23.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663683,1739985083515,-895.44,0.00013638,2,"2025-02-19T17:11:23.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663684,1739985083524,-1251.71,0.00013638,2,"2025-02-19T17:11:23.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663685,1739985083534,-500.0,0.00013639,2,"2025-02-19T17:11:23.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663686,1739985083543,-599.36,0.00013639,2,"2025-02-19T17:11:23.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663687,1739985083554,-151.0,0.0001364,2,"2025-02-19T17:11:23.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663688,1739985083564,-868.16,0.0001364,2,"2025-02-19T17:11:23.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663689,1739985083574,-959.61,0.0001364,2,"2025-02-19T17:11:23.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663690,1739985083584,-1112.25,0.0001364,2,"2025-02-19T17:11:23.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663691,1739985083594,-457.00208885,0.0001364,2,"2025-02-19T17:11:23.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663692,1739985083604,-500.0,0.0001364,2,"2025-02-19T17:11:23.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663693,1739985083614,-558.13,0.0001364,2,"2025-02-19T17:11:23.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663694,1739985083623,-798.77,0.0001364,2,"2025-02-19T17:11:23.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663695,1739985083633,-295.52134021,0.0001364,2,"2025-02-19T17:11:23.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663696,1739985083642,-585.45321727,0.0001364,2,"2025-02-19T17:11:23.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663697,1739985083652,-500.0,0.0001364,2,"2025-02-19T17:11:23.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663698,1739985083661,-500.0,0.0001364,2,"2025-02-19T17:11:23.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663699,1739985083670,-830.8,0.0001364,2,"2025-02-19T17:11:23.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663700,1739985083680,-919.5,0.0001364,2,"2025-02-19T17:11:23.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663701,1739985083689,-500.0,0.0001364,2,"2025-02-19T17:11:23.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663702,1739985083698,-500.0,0.0001364,2,"2025-02-19T17:11:23.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663703,1739985083708,-500.0,0.0001364,2,"2025-02-19T17:11:23.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663704,1739985083717,-568.88,0.0001364,2,"2025-02-19T17:11:23.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663705,1739985083726,-500.0,0.0001364,2,"2025-02-19T17:11:23.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663706,1739985083735,-169.45309973,0.0001364,2,"2025-02-19T17:11:23.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663707,1739985083745,-500.0,0.0001364,2,"2025-02-19T17:11:23.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663708,1739985083754,-500.0,0.0001364,2,"2025-02-19T17:11:23.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663709,1739985083763,-720.94,0.0001364,2,"2025-02-19T17:11:23.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663710,1739985083773,-500.0,0.0001364,2,"2025-02-19T17:11:23.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663711,1739985083782,-500.0,0.0001364,2,"2025-02-19T17:11:23.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663712,1739985083792,-519.75,0.0001364,2,"2025-02-19T17:11:23.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663713,1739985083801,-792.83,0.0001364,2,"2025-02-19T17:11:23.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663714,1739985083811,-500.0,0.0001364,2,"2025-02-19T17:11:23.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663715,1739985083820,-714.36,0.0001364,2,"2025-02-19T17:11:23.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663716,1739985083830,-573.42,0.0001364,2,"2025-02-19T17:11:23.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663717,1739985083839,-500.0,0.0001364,2,"2025-02-19T17:11:23.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663718,1739985083849,-500.0,0.0001364,2,"2025-02-19T17:11:23.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663719,1739985083859,-500.0,0.0001364,2,"2025-02-19T17:11:23.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663720,1739985083868,-500.0,0.0001364,2,"2025-02-19T17:11:23.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663721,1739985083878,-503.38,0.0001364,2,"2025-02-19T17:11:23.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663722,1739985083888,-151.0,0.0001364,2,"2025-02-19T17:11:23.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663723,1739985083897,-500.0,0.0001364,2,"2025-02-19T17:11:23.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663724,1739985083907,-516.11256226,0.0001364,2,"2025-02-19T17:11:23.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663725,1739985083916,-1009.24,0.0001364,2,"2025-02-19T17:11:23.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663726,1739985083926,-500.0,0.0001364,2,"2025-02-19T17:11:23.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663727,1739985083935,-500.0,0.0001364,2,"2025-02-19T17:11:23.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663728,1739985083944,-500.0,0.0001364,2,"2025-02-19T17:11:23.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663729,1739985083953,-500.0,0.0001364,2,"2025-02-19T17:11:23.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663730,1739985083962,-500.0,0.0001364,2,"2025-02-19T17:11:23.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663731,1739985083971,-1246.79,0.0001364,2,"2025-02-19T17:11:23.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663732,1739985083981,-500.0,0.0001364,2,"2025-02-19T17:11:23.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663733,1739985083990,-1156.33,0.0001364,2,"2025-02-19T17:11:23.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663734,1739985083999,-500.0,0.0001364,2,"2025-02-19T17:11:23.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663735,1739985084009,-1157.28,0.0001364,2,"2025-02-19T17:11:24.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663736,1739985084018,-500.0,0.0001364,2,"2025-02-19T17:11:24.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663737,1739985084027,-814.99,0.0001364,2,"2025-02-19T17:11:24.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663738,1739985084037,-914.13,0.0001364,2,"2025-02-19T17:11:24.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663739,1739985084046,-500.0,0.0001364,2,"2025-02-19T17:11:24.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663740,1739985084056,-1917.24,0.0001364,2,"2025-02-19T17:11:24.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663741,1739985084065,-849.28,0.0001364,2,"2025-02-19T17:11:24.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663742,1739985084076,-527.33,0.0001364,2,"2025-02-19T17:11:24.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663743,1739985084084,-806.27,0.0001364,2,"2025-02-19T17:11:24.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663744,1739985084094,-1110.4,0.0001364,2,"2025-02-19T17:11:24.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663745,1739985084104,-500.0,0.0001364,2,"2025-02-19T17:11:24.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663746,1739985084115,-676.66,0.0001364,2,"2025-02-19T17:11:24.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663747,1739985084124,-500.0,0.0001364,2,"2025-02-19T17:11:24.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663748,1739985084134,-524.64,0.0001364,2,"2025-02-19T17:11:24.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663749,1739985084144,-564.85,0.0001364,2,"2025-02-19T17:11:24.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663750,1739985084153,-983.93,0.0001364,2,"2025-02-19T17:11:24.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663751,1739985084163,-667.63,0.0001364,2,"2025-02-19T17:11:24.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663752,1739985084173,-625.51,0.0001364,2,"2025-02-19T17:11:24.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663753,1739985084183,-755.76,0.0001364,2,"2025-02-19T17:11:24.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663754,1739985084193,-1050.26,0.0001364,2,"2025-02-19T17:11:24.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663755,1739985084203,-844.39,0.0001364,2,"2025-02-19T17:11:24.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663756,1739985084213,-1003.28,0.0001364,2,"2025-02-19T17:11:24.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663757,1739985084222,-504.12,0.0001364,2,"2025-02-19T17:11:24.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663758,1739985084232,-713.43,0.0001364,2,"2025-02-19T17:11:24.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663759,1739985084241,-500.0,0.0001364,2,"2025-02-19T17:11:24.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663760,1739985084251,-622.65,0.0001364,2,"2025-02-19T17:11:24.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663761,1739985084261,-1349.94,0.0001364,2,"2025-02-19T17:11:24.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663762,1739985084270,-655.18,0.0001364,2,"2025-02-19T17:11:24.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663763,1739985084280,-547.39,0.0001364,2,"2025-02-19T17:11:24.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663764,1739985084290,-969.79,0.0001364,2,"2025-02-19T17:11:24.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663765,1739985084299,-987.4,0.0001364,2,"2025-02-19T17:11:24.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663766,1739985084309,-706.84,0.0001364,2,"2025-02-19T17:11:24.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663767,1739985084319,-1030.1,0.0001364,2,"2025-02-19T17:11:24.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663768,1739985084329,-500.0,0.0001364,2,"2025-02-19T17:11:24.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663769,1739985084338,-852.73,0.0001364,2,"2025-02-19T17:11:24.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663770,1739985084348,-836.74,0.0001364,2,"2025-02-19T17:11:24.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663771,1739985084358,-500.0,0.0001364,2,"2025-02-19T17:11:24.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663772,1739985084368,-1432.01,0.0001364,2,"2025-02-19T17:11:24.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663773,1739985084378,-500.0,0.0001364,2,"2025-02-19T17:11:24.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663774,1739985084388,-1192.6,0.0001364,2,"2025-02-19T17:11:24.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663775,1739985084397,-751.55,0.0001364,2,"2025-02-19T17:11:24.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663776,1739985084408,-1511.71,0.0001364,2,"2025-02-19T17:11:24.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663777,1739985084418,-729.77,0.0001364,2,"2025-02-19T17:11:24.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663778,1739985084427,-500.0,0.0001364,2,"2025-02-19T17:11:24.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663779,1739985084437,-500.0,0.0001364,2,"2025-02-19T17:11:24.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663780,1739985084447,-657.08,0.0001364,2,"2025-02-19T17:11:24.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663781,1739985084460,-950.04,0.0001364,2,"2025-02-19T17:11:24.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663782,1739985084469,-500.0,0.0001364,2,"2025-02-19T17:11:24.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663783,1739985084478,-500.0,0.0001364,2,"2025-02-19T17:11:24.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663784,1739985084488,-1487.73,0.0001364,2,"2025-02-19T17:11:24.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663785,1739985084498,-500.0,0.0001364,2,"2025-02-19T17:11:24.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663786,1739985084508,-900.2,0.0001364,2,"2025-02-19T17:11:24.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663787,1739985084518,-803.08,0.0001364,2,"2025-02-19T17:11:24.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663788,1739985084527,-1123.27,0.0001364,2,"2025-02-19T17:11:24.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663789,1739985084538,-1588.0,0.0001364,2,"2025-02-19T17:11:24.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663790,1739985084548,-500.0,0.0001364,2,"2025-02-19T17:11:24.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663791,1739985084557,-500.0,0.0001364,2,"2025-02-19T17:11:24.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663792,1739985084567,-889.73,0.0001364,2,"2025-02-19T17:11:24.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663793,1739985084577,-646.39,0.0001364,2,"2025-02-19T17:11:24.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663794,1739985084587,-1314.82,0.0001364,2,"2025-02-19T17:11:24.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663795,1739985084596,-500.0,0.0001364,2,"2025-02-19T17:11:24.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663796,1739985084606,-584.63,0.0001364,2,"2025-02-19T17:11:24.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663797,1739985084616,-1060.35,0.0001364,2,"2025-02-19T17:11:24.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663798,1739985084625,-1683.1,0.0001364,2,"2025-02-19T17:11:24.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663799,1739985084635,-1822.96,0.0001364,2,"2025-02-19T17:11:24.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663800,1739985084645,-500.0,0.0001364,2,"2025-02-19T17:11:24.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663801,1739985084655,-500.0,0.0001364,2,"2025-02-19T17:11:24.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663802,1739985084666,-1353.75,0.0001364,2,"2025-02-19T17:11:24.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663803,1739985084676,-662.53,0.0001364,2,"2025-02-19T17:11:24.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663804,1739985084686,-2007.99,0.0001364,2,"2025-02-19T17:11:24.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663805,1739985084696,-500.0,0.0001364,2,"2025-02-19T17:11:24.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663806,1739985084706,-1386.22,0.0001364,2,"2025-02-19T17:11:24.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663807,1739985084716,-1662.79,0.0001364,2,"2025-02-19T17:11:24.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663808,1739985084726,-523.76,0.0001364,2,"2025-02-19T17:11:24.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663809,1739985084736,-1375.4,0.0001364,2,"2025-02-19T17:11:24.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663810,1739985084746,-670.86,0.0001364,2,"2025-02-19T17:11:24.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663811,1739985084755,-1162.47,0.0001364,2,"2025-02-19T17:11:24.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663812,1739985084765,-500.0,0.0001364,2,"2025-02-19T17:11:24.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663813,1739985084775,-151.0,0.0001364,2,"2025-02-19T17:11:24.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663814,1739985084785,-500.0,0.0001364,2,"2025-02-19T17:11:24.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663815,1739985084795,-500.0,0.0001364,2,"2025-02-19T17:11:24.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663816,1739985084805,-1390.67,0.0001364,2,"2025-02-19T17:11:24.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663817,1739985084814,-1116.84,0.0001364,2,"2025-02-19T17:11:24.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663818,1739985084824,-500.0,0.0001364,2,"2025-02-19T17:11:24.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663819,1739985084834,-635.9,0.0001364,2,"2025-02-19T17:11:24.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663820,1739985084846,-593.48,0.0001364,2,"2025-02-19T17:11:24.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663821,1739985084855,-1180.3,0.0001364,2,"2025-02-19T17:11:24.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663822,1739985084865,-929.76,0.0001364,2,"2025-02-19T17:11:24.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663823,1739985084875,-900.39,0.0001364,2,"2025-02-19T17:11:24.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663824,1739985084884,-702.88,0.0001364,2,"2025-02-19T17:11:24.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663825,1739985084894,-814.75,0.0001364,2,"2025-02-19T17:11:24.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663826,1739985084904,-2004.33,0.0001364,2,"2025-02-19T17:11:24.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663827,1739985084913,-500.0,0.0001364,2,"2025-02-19T17:11:24.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663828,1739985084923,-500.0,0.0001364,2,"2025-02-19T17:11:24.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663829,1739985084932,-500.0,0.0001364,2,"2025-02-19T17:11:24.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663830,1739985084942,-1433.44,0.0001364,2,"2025-02-19T17:11:24.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663831,1739985084952,-500.0,0.0001364,2,"2025-02-19T17:11:24.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663832,1739985084962,-500.0,0.0001364,2,"2025-02-19T17:11:24.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663833,1739985084972,-954.74,0.0001364,2,"2025-02-19T17:11:24.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663834,1739985084982,-1881.01,0.0001364,2,"2025-02-19T17:11:24.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663835,1739985084991,-500.0,0.0001364,2,"2025-02-19T17:11:24.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663836,1739985085009,-807.78,0.0001364,2,"2025-02-19T17:11:25.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663837,1739985085019,-823.04,0.0001364,2,"2025-02-19T17:11:25.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663838,1739985085029,-933.24,0.0001364,2,"2025-02-19T17:11:25.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663839,1739985085038,-941.38,0.0001364,2,"2025-02-19T17:11:25.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663840,1739985085048,-1598.8,0.0001364,2,"2025-02-19T17:11:25.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663841,1739985085059,-843.84,0.0001364,2,"2025-02-19T17:11:25.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663842,1739985085069,-500.0,0.0001364,2,"2025-02-19T17:11:25.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663843,1739985085079,-925.15,0.0001364,2,"2025-02-19T17:11:25.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663844,1739985085089,-725.99,0.0001364,2,"2025-02-19T17:11:25.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663845,1739985085099,-500.0,0.0001364,2,"2025-02-19T17:11:25.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663846,1739985085110,-1096.84,0.0001364,2,"2025-02-19T17:11:25.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663847,1739985085120,-500.0,0.0001364,2,"2025-02-19T17:11:25.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663848,1739985085130,-1006.5,0.0001364,2,"2025-02-19T17:11:25.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663849,1739985085141,-2341.16,0.0001364,2,"2025-02-19T17:11:25.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663850,1739985085151,-1234.93,0.0001364,2,"2025-02-19T17:11:25.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663851,1739985085162,-500.0,0.0001364,2,"2025-02-19T17:11:25.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663852,1739985085171,-500.0,0.0001364,2,"2025-02-19T17:11:25.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663853,1739985085182,-500.0,0.0001364,2,"2025-02-19T17:11:25.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663854,1739985085191,-1367.46,0.0001364,2,"2025-02-19T17:11:25.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663855,1739985085202,-2003.02,0.0001364,2,"2025-02-19T17:11:25.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663856,1739985085212,-510.97,0.0001364,2,"2025-02-19T17:11:25.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663857,1739985085222,-1141.98,0.0001364,2,"2025-02-19T17:11:25.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663858,1739985085233,-2921.21,0.0001364,2,"2025-02-19T17:11:25.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663859,1739985085247,-500.0,0.0001364,2,"2025-02-19T17:11:25.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663860,1739985085258,-1935.34,0.0001364,2,"2025-02-19T17:11:25.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663861,1739985085268,-1525.0,0.0001364,2,"2025-02-19T17:11:25.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663862,1739985085278,-500.0,0.0001364,2,"2025-02-19T17:11:25.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663863,1739985085288,-500.0,0.0001364,2,"2025-02-19T17:11:25.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663864,1739985085298,-500.0,0.0001364,2,"2025-02-19T17:11:25.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663865,1739985085308,-500.0,0.0001364,2,"2025-02-19T17:11:25.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663866,1739985085318,-2621.72,0.0001364,2,"2025-02-19T17:11:25.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663867,1739985085329,-1030.35,0.0001364,2,"2025-02-19T17:11:25.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663868,1739985085339,-500.0,0.0001364,2,"2025-02-19T17:11:25.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663869,1739985085350,-8015.87,0.0001364,2,"2025-02-19T17:11:25.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663870,1739985085361,-500.0,0.0001364,2,"2025-02-19T17:11:25.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663871,1739985085372,-910.5,0.0001364,2,"2025-02-19T17:11:25.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663872,1739985085383,-796.7,0.0001364,2,"2025-02-19T17:11:25.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663873,1739985085394,-826.13,0.0001364,2,"2025-02-19T17:11:25.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663874,1739985085404,-531.36,0.0001364,2,"2025-02-19T17:11:25.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663875,1739985085414,-1586.74,0.0001364,2,"2025-02-19T17:11:25.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663876,1739985085424,-500.0,0.0001364,2,"2025-02-19T17:11:25.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663877,1739985085434,-500.0,0.0001364,2,"2025-02-19T17:11:25.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663878,1739985085443,-500.0,0.0001364,2,"2025-02-19T17:11:25.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663879,1739985085455,-1882.51,0.0001364,2,"2025-02-19T17:11:25.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663880,1739985085466,-500.0,0.0001364,2,"2025-02-19T17:11:25.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663881,1739985085477,-867.54,0.0001364,2,"2025-02-19T17:11:25.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663882,1739985085487,-759.7,0.0001364,2,"2025-02-19T17:11:25.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663883,1739985085498,-1667.33,0.0001364,2,"2025-02-19T17:11:25.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663884,1739985085508,-500.0,0.0001364,2,"2025-02-19T17:11:25.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663885,1739985085518,-678.55,0.0001364,2,"2025-02-19T17:11:25.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663886,1739985085528,-2830.22,0.0001364,2,"2025-02-19T17:11:25.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663887,1739985085541,-1366.09,0.0001364,2,"2025-02-19T17:11:25.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663888,1739985085551,-705.16,0.0001364,2,"2025-02-19T17:11:25.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663889,1739985085560,-1632.54,0.0001364,2,"2025-02-19T17:11:25.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663890,1739985085570,-861.68,0.0001364,2,"2025-02-19T17:11:25.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663891,1739985085579,-1747.93,0.0001364,2,"2025-02-19T17:11:25.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663892,1739985085589,-500.0,0.0001364,2,"2025-02-19T17:11:25.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663893,1739985085599,-1566.82,0.0001364,2,"2025-02-19T17:11:25.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663894,1739985085609,-933.86,0.0001364,2,"2025-02-19T17:11:25.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663895,1739985085619,-2222.1,0.0001364,2,"2025-02-19T17:11:25.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663896,1739985085629,-1473.96,0.0001364,2,"2025-02-19T17:11:25.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663897,1739985085641,-2971.09,0.0001364,2,"2025-02-19T17:11:25.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663898,1739985085651,-500.0,0.0001364,2,"2025-02-19T17:11:25.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663899,1739985085661,-1933.48,0.0001364,2,"2025-02-19T17:11:25.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663900,1739985085671,-500.0,0.0001364,2,"2025-02-19T17:11:25.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663901,1739985085682,-812.08,0.0001364,2,"2025-02-19T17:11:25.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663902,1739985085692,-2492.18,0.0001364,2,"2025-02-19T17:11:25.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663903,1739985085703,-771.79,0.0001364,2,"2025-02-19T17:11:25.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663904,1739985085712,-626.15,0.0001364,2,"2025-02-19T17:11:25.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663905,1739985085723,-953.01,0.0001364,2,"2025-02-19T17:11:25.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663906,1739985085733,-500.0,0.0001364,2,"2025-02-19T17:11:25.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663907,1739985085744,-909.75,0.0001364,2,"2025-02-19T17:11:25.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663908,1739985085754,-2763.09,0.0001364,2,"2025-02-19T17:11:25.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663909,1739985085765,-500.0,0.0001364,2,"2025-02-19T17:11:25.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663910,1739985085776,-500.0,0.0001364,2,"2025-02-19T17:11:25.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663911,1739985085786,-863.17,0.0001364,2,"2025-02-19T17:11:25.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663912,1739985085797,-259.07160175,0.0001364,2,"2025-02-19T17:11:25.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663913,1739985085807,-156.720506,0.0001364,2,"2025-02-19T17:11:25.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663914,1739985085817,-500.0,0.00013642,2,"2025-02-19T17:11:25.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663915,1739985085827,-510.97,0.00013642,2,"2025-02-19T17:11:25.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663916,1739985085837,-599.36,0.00013642,2,"2025-02-19T17:11:25.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663917,1739985085847,-151.0,0.00013643,2,"2025-02-19T17:11:25.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663918,1739985085857,-500.0,0.00013643,2,"2025-02-19T17:11:25.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663919,1739985085868,-729.21,0.00013643,2,"2025-02-19T17:11:25.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663920,1739985085879,-652.48,0.00013643,2,"2025-02-19T17:11:25.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663921,1739985085890,-500.0,0.00013643,2,"2025-02-19T17:11:25.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663922,1739985085900,-989.93,0.00013643,2,"2025-02-19T17:11:25.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663923,1739985085911,-500.0,0.00013643,2,"2025-02-19T17:11:25.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663924,1739985085922,-500.0,0.00013643,2,"2025-02-19T17:11:25.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663925,1739985085932,-613.67,0.00013643,2,"2025-02-19T17:11:25.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663926,1739985085942,-876.6,0.00013643,2,"2025-02-19T17:11:25.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663927,1739985085953,-500.0,0.00013644,2,"2025-02-19T17:11:25.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663928,1739985085963,-263.11969102,0.00013644,2,"2025-02-19T17:11:25.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663929,1739985085973,-500.0,0.00013662,2,"2025-02-19T17:11:25.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663930,1739985085983,-510.97,0.00013662,2,"2025-02-19T17:11:25.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663931,1739985085994,-1000.0,0.0001367,2,"2025-02-19T17:11:25.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663932,1739985086004,-1000.0,0.0001367,2,"2025-02-19T17:11:26.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663933,1739985086014,-1000.0,0.0001367,2,"2025-02-19T17:11:26.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663934,1739985086025,-1000.0,0.0001367,2,"2025-02-19T17:11:26.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663935,1739985086035,-1000.0,0.0001367,2,"2025-02-19T17:11:26.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663936,1739985086045,-1000.0,0.0001367,2,"2025-02-19T17:11:26.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663937,1739985086055,-1000.0,0.0001367,2,"2025-02-19T17:11:26.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663938,1739985086066,-500.0,0.0001367,2,"2025-02-19T17:11:26.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663939,1739985086077,-500.0,0.0001367,2,"2025-02-19T17:11:26.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663940,1739985086087,-500.0,0.0001367,2,"2025-02-19T17:11:26.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663941,1739985086097,-500.0,0.0001367,2,"2025-02-19T17:11:26.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663942,1739985086107,-801.18903558,0.0001367,2,"2025-02-19T17:11:26.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663943,1739985086117,-500.0,0.00013671,2,"2025-02-19T17:11:26.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663944,1739985086127,-5430.28496544,0.0001368,2,"2025-02-19T17:11:26.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663945,1739985086138,-695.38,0.00013687,2,"2025-02-19T17:11:26.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663946,1739985086148,-40108.06307922,0.0001369,2,"2025-02-19T17:11:26.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663947,1739985086158,-5262.10800662,0.0001369,2,"2025-02-19T17:11:26.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663948,1739985086168,-151.0,0.00013691,2,"2025-02-19T17:11:26.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663949,1739985086179,-151.0,0.00013691,2,"2025-02-19T17:11:26.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663950,1739985086189,-5010.4148923,0.00013691,2,"2025-02-19T17:11:26.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663951,1739985086199,-4932.1271596,0.00013691,2,"2025-02-19T17:11:26.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663952,1739985086209,-4853.839427,0.00013691,2,"2025-02-19T17:11:26.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663953,1739985086218,-2448.8583008,0.00013691,2,"2025-02-19T17:11:26.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663954,1739985086228,-2410.5948899,0.00013691,2,"2025-02-19T17:11:26.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663955,1739985086238,-2372.3314789,0.00013691,2,"2025-02-19T17:11:26.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663956,1739985086248,-8960.4765073,0.00013691,2,"2025-02-19T17:11:26.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663957,1739985086259,-8818.2467215,0.00013691,2,"2025-02-19T17:11:26.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663958,1739985086269,-8676.0169357,0.00013691,2,"2025-02-19T17:11:26.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663959,1739985086279,-2885.1218862,0.00013691,2,"2025-02-19T17:11:26.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663960,1739985086289,-2839.3263007,0.00013691,2,"2025-02-19T17:11:26.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663961,1739985086299,-2793.5307152,0.00013691,2,"2025-02-19T17:11:26.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663962,1739985086507,-599.36,0.00013696,2,"2025-02-19T17:11:26.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663963,1739985086518,-53454.4552526,0.00013697,2,"2025-02-19T17:11:26.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663964,1739985086527,-500.0,0.00013697,2,"2025-02-19T17:11:26.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663965,1739985086538,-419.86303376,0.00013697,2,"2025-02-19T17:11:26.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663966,1739985086551,-510.97,0.00013697,2,"2025-02-19T17:11:26.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663967,1739985086561,-287.656352,0.00013697,2,"2025-02-19T17:11:26.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663968,1739985086571,-334.763041,0.00013697,2,"2025-02-19T17:11:26.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663969,1739985086580,-334.763041,0.00013697,2,"2025-02-19T17:11:26.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663970,1739985086589,-150.0,0.00013698,2,"2025-02-19T17:11:26.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663971,1739985086599,-150.0,0.00013698,2,"2025-02-19T17:11:26.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663972,1739985086612,-150.0,0.00013698,2,"2025-02-19T17:11:26.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663973,1739985086623,-150.0,0.00013698,2,"2025-02-19T17:11:26.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663974,1739985086634,-882.81600385,0.00013698,2,"2025-02-19T17:11:26.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663975,1739985086643,-346.71834382,0.00013698,2,"2025-02-19T17:11:26.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663976,1739985086655,-10405.87889502,0.00013698,2,"2025-02-19T17:11:26.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663977,1739985086665,-1006.92741325,0.00013698,2,"2025-02-19T17:11:26.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663978,1739985086675,-6379.01313301,0.00013698,7,"2025-02-19T17:11:26.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663979,1739985086685,-1000.0,0.00013698,3,"2025-02-19T17:11:26.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663980,1739985086695,-1356.84,0.00013698,2,"2025-02-19T17:11:26.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663981,1739985086706,-1356.84,0.00013698,2,"2025-02-19T17:11:26.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663982,1739985086717,-1356.84,0.00013698,2,"2025-02-19T17:11:26.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663983,1739985086727,-1356.84,0.00013698,2,"2025-02-19T17:11:26.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663984,1739985086739,-1356.84,0.00013698,2,"2025-02-19T17:11:26.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663985,1739985086749,-1356.84,0.00013698,2,"2025-02-19T17:11:26.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663986,1739985086759,-1356.84,0.00013698,2,"2025-02-19T17:11:26.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663987,1739985086768,-1356.84,0.00013698,2,"2025-02-19T17:11:26.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663988,1739985086779,-1356.84,0.00013698,2,"2025-02-19T17:11:26.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663989,1739985086789,-1356.84,0.00013698,2,"2025-02-19T17:11:26.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663990,1739985086799,-1356.84,0.00013698,2,"2025-02-19T17:11:26.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663991,1739985086808,-1356.84,0.00013698,2,"2025-02-19T17:11:26.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663992,1739985086818,-1356.84,0.00013698,2,"2025-02-19T17:11:26.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663993,1739985086827,-1356.84,0.00013698,2,"2025-02-19T17:11:26.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663994,1739985086837,-1356.84,0.00013698,2,"2025-02-19T17:11:26.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663995,1739985086846,-1356.84,0.00013698,2,"2025-02-19T17:11:26.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663996,1739985086856,-1356.84,0.00013698,2,"2025-02-19T17:11:26.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663997,1739985086866,-1356.84,0.00013698,2,"2025-02-19T17:11:26.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663998,1739985086875,-1356.84,0.00013698,2,"2025-02-19T17:11:26.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353663999,1739985086886,-1356.84,0.00013698,2,"2025-02-19T17:11:26.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664000,1739985086896,-1356.84,0.00013698,2,"2025-02-19T17:11:26.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664001,1739985086907,-1356.84,0.00013698,2,"2025-02-19T17:11:26.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664002,1739985086917,-1356.84,0.00013698,2,"2025-02-19T17:11:26.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664003,1739985086927,-1356.84725129,0.00013698,2,"2025-02-19T17:11:26.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664004,1739985086938,-1000.0,0.00013698,2,"2025-02-19T17:11:26.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664005,1739985086949,-525.30760008,0.00013698,2,"2025-02-19T17:11:26.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664006,1739985086959,-500.0,0.00013698,2,"2025-02-19T17:11:26.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664007,1739985086969,-500.0,0.00013698,2,"2025-02-19T17:11:26.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664008,1739985086979,-500.0,0.00013698,2,"2025-02-19T17:11:26.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664009,1739985086988,-500.0,0.00013698,2,"2025-02-19T17:11:26.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664010,1739985086998,-500.0,0.00013698,2,"2025-02-19T17:11:26.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664011,1739985087007,-500.0,0.00013698,2,"2025-02-19T17:11:27.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664012,1739985087018,-500.0,0.00013698,2,"2025-02-19T17:11:27.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664013,1739985087027,-500.0,0.00013699,2,"2025-02-19T17:11:27.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664014,1739985087037,-500.0,0.00013699,2,"2025-02-19T17:11:27.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664015,1739985087047,-500.0,0.00013699,2,"2025-02-19T17:11:27.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664016,1739985087056,-500.0,0.00013699,2,"2025-02-19T17:11:27.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664017,1739985087066,-500.0,0.00013699,2,"2025-02-19T17:11:27.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664018,1739985087075,-151.0,0.00013699,2,"2025-02-19T17:11:27.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664019,1739985087085,-5613.0,0.00013699,6,"2025-02-19T17:11:27.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664020,1739985087095,-9999.99,0.00013699,2,"2025-02-19T17:11:27.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664021,1739985087105,-9999.99,0.00013699,2,"2025-02-19T17:11:27.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664022,1739985087116,-191.84,0.00013699,2,"2025-02-19T17:11:27.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664023,1739985087125,-999.99,0.00013699,2,"2025-02-19T17:11:27.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664024,1739985087135,-394.67,0.00013699,2,"2025-02-19T17:11:27.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664025,1739985087145,-150.99,0.00013699,2,"2025-02-19T17:11:27.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664026,1739985087155,-9858.69,0.00013699,2,"2025-02-19T17:11:27.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664027,1739985087165,-263.11969102,0.00013699,2,"2025-02-19T17:11:27.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664028,1739985087175,-155.75,0.00013699,2,"2025-02-19T17:11:27.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664029,1739985087186,-200.0,0.00013699,2,"2025-02-19T17:11:27.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664030,1739985087196,-500.0,0.00013699,2,"2025-02-19T17:11:27.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664031,1739985087206,-500.0,0.00013699,2,"2025-02-19T17:11:27.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664032,1739985087215,-500.0,0.00013699,2,"2025-02-19T17:11:27.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664033,1739985087225,-358.49454443,0.00013699,2,"2025-02-19T17:11:27.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664034,1739985087235,-500.0,0.00013699,2,"2025-02-19T17:11:27.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664035,1739985087245,-519.11901494,0.00013699,2,"2025-02-19T17:11:27.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664036,1739985087256,-500.17537821,0.00013699,2,"2025-02-19T17:11:27.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664037,1739985087266,-500.0,0.00013699,2,"2025-02-19T17:11:27.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664038,1739985087275,-500.0,0.00013699,2,"2025-02-19T17:11:27.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664039,1739985087285,-510.97,0.00013699,2,"2025-02-19T17:11:27.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664040,1739985087295,-510.97,0.00013699,2,"2025-02-19T17:11:27.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664041,1739985087305,-510.97,0.00013699,2,"2025-02-19T17:11:27.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664042,1739985087315,-510.97,0.00013699,2,"2025-02-19T17:11:27.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664043,1739985087326,-511.11074848,0.00013699,2,"2025-02-19T17:11:27.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664044,1739985087335,-599.36,0.00013699,2,"2025-02-19T17:11:27.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664045,1739985087345,-599.36,0.00013699,2,"2025-02-19T17:11:27.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664046,1739985087355,-599.36,0.00013699,2,"2025-02-19T17:11:27.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664047,1739985087366,-599.36,0.00013699,2,"2025-02-19T17:11:27.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664048,1739985087376,-599.36,0.00013699,2,"2025-02-19T17:11:27.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664049,1739985087387,-599.36,0.00013699,2,"2025-02-19T17:11:27.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664050,1739985087396,-599.53319883,0.00013699,2,"2025-02-19T17:11:27.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664051,1739985087406,-156.720506,0.00013699,2,"2025-02-19T17:11:27.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664052,1739985087416,-4131.80258429,0.000137,2,"2025-02-19T17:11:27.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664053,1739985087425,-1966656.46156662,0.000137,2,"2025-02-19T17:11:27.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664054,1739985087435,-1072675.52895743,0.000137,5,"2025-02-19T17:11:27.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664055,1739985087824,-28113.64000012,0.000137,5,"2025-02-19T17:11:27.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664056,1739985087835,-96550.00000001,0.000137,5,"2025-02-19T17:11:27.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664057,1739985087874,-455.07484353,0.00013227,2,"2025-02-19T17:11:27.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664058,1739985087886,-677.12515647,0.00013227,2,"2025-02-19T17:11:27.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664059,1739985087896,-156.720506,0.00013396,2,"2025-02-19T17:11:27.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664060,1739985087906,-84231.61792371,0.000137,5,"2025-02-19T17:11:27.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664061,1739985088403,-691.31699952,0.00013292,2,"2025-02-19T17:11:28.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664062,1739985088413,-964.33300048,0.0001331,2,"2025-02-19T17:11:28.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664063,1739985088426,-167.86699952,0.0001331,2,"2025-02-19T17:11:28.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664064,1739985088437,-1132.2,0.00013392,2,"2025-02-19T17:11:28.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664065,1739985088447,-469.58475448,0.00013474,2,"2025-02-19T17:11:28.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664066,1739985088462,-662.61524552,0.00013474,2,"2025-02-19T17:11:28.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664067,1739985088472,-122.62777364,0.00013476,2,"2025-02-19T17:11:28.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664068,1739985088484,-34.09273236,0.00013476,2,"2025-02-19T17:11:28.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664069,1739985088495,-1132.2,0.00013556,2,"2025-02-19T17:11:28.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664070,1739985088505,-156.720506,0.00013558,2,"2025-02-19T17:11:28.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664071,1739985088515,-1132.2,0.00013638,2,"2025-02-19T17:11:28.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664072,1739985088524,-156.720506,0.0001364,2,"2025-02-19T17:11:28.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664073,1739985088535,-156.720506,0.00013699,2,"2025-02-19T17:11:28.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664074,1739985088546,-80206.56200986,0.000137,5,"2025-02-19T17:11:28.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664075,1739985088558,-5236.4499454,0.000137,5,"2025-02-19T17:11:28.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664076,1739985088569,-1288.15,0.000137,5,"2025-02-19T17:11:28.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664077,1739985088594,-1619.0442814,0.000137,5,"2025-02-19T17:11:28.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664078,1739985088606,-545.59229972,0.000137,5,"2025-02-19T17:11:28.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664079,1739985088620,-525.46681025,0.000137,5,"2025-02-19T17:11:28.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664080,1739985088631,-165418.81074889,0.000137,5,"2025-02-19T17:11:28.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664081,1739985088648,-988.39125606,0.000137,5,"2025-02-19T17:11:28.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664082,1739985088731,-963.75469085,0.000137,5,"2025-02-19T17:11:28.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664083,1739985089329,-8864.1,0.00012267,2,"2025-02-19T17:11:29.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664084,1739985089339,-40067.38859293,0.000137,5,"2025-02-19T17:11:29.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664085,1739985089394,-4827.86045042,0.000137,5,"2025-02-19T17:11:29.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664086,1739985089406,-1494.35,0.000137,5,"2025-02-19T17:11:29.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664087,1739985089417,-877.741356,0.000137,5,"2025-02-19T17:11:29.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664088,1739985089470,-502.19842565,0.000137,5,"2025-02-19T17:11:29.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664089,1739985089482,-2508.52667639,0.000137,5,"2025-02-19T17:11:29.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664090,1739985089495,-486.42290274,0.000137,5,"2025-02-19T17:11:29.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664091,1739985089506,-2731.87821099,0.000137,5,"2025-02-19T17:11:29.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664092,1739985089517,-2006.35438796,0.000137,5,"2025-02-19T17:11:29.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664095,1739985598044,189.18,8.767e-05,2,"2025-02-19T17:19:58.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664096,1739985968013,6720.21771907,8e-05,2,"2025-02-19T17:26:08.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664120,1739986231818,-866.55,9.908e-05,2,"2025-02-19T17:30:31.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664121,1739986231828,-500.0,9.973e-05,2,"2025-02-19T17:30:31.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664122,1739986231837,-300.0,9.999e-05,2,"2025-02-19T17:30:31.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664123,1739986231848,-221.67214557,9.999e-05,2,"2025-02-19T17:30:31.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664124,1739986231858,-151.51506011,0.0001,2,"2025-02-19T17:30:31.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664125,1739986231867,-840.22366256,0.0001,2,"2025-02-19T17:30:31.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664126,1739986231880,-34618.13712168,0.0001,2,"2025-02-19T17:30:31.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664127,1739986231927,-3375.12534414,0.0001,2,"2025-02-19T17:30:31.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664128,1739986231984,-718.36983444,0.0001,2,"2025-02-19T17:30:31.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664573,1739986237763,-75978.01366071,0.0001,2,"2025-02-19T17:30:37.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664574,1739986237873,-703496.18110022,0.0001,2,"2025-02-19T17:30:37.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664575,1739986237884,-659334.77482183,0.0001,2,"2025-02-19T17:30:37.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664576,1739986237894,-177.42720168,0.0001,2,"2025-02-19T17:30:37.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664577,1739986237904,-150.15757632,0.0001,2,"2025-02-19T17:30:37.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664578,1739986237919,-533.85965097,0.0001,2,"2025-02-19T17:30:37.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664579,1739986237929,-205.56055617,0.0001,2,"2025-02-19T17:30:37.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664580,1739986237939,-1000.0,0.00010521,2,"2025-02-19T17:30:37.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664581,1739986237949,-233.82,0.00010611,2,"2025-02-19T17:30:37.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664582,1739986237958,-1000.0,0.00010681,2,"2025-02-19T17:30:37.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664583,1739986237968,-214.89709952,0.000108,2,"2025-02-19T17:30:37.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664584,1739986237977,-160.7745059,0.000109,2,"2025-02-19T17:30:37.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664585,1739986237986,-1280.1,0.00010958,2,"2025-02-19T17:30:37.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664586,1739986237996,-1865.24,0.00010958,2,"2025-02-19T17:30:37.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664587,1739986238006,-1471.53,0.00010958,2,"2025-02-19T17:30:38.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664588,1739986238015,-1524.59,0.00010958,2,"2025-02-19T17:30:38.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664589,1739986238025,-725.12,0.00010958,2,"2025-02-19T17:30:38.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664590,1739986238035,-1651.7,0.00010958,2,"2025-02-19T17:30:38.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664591,1739986238045,-2152.29,0.00010958,2,"2025-02-19T17:30:38.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664592,1739986238054,-1552.62,0.00010958,2,"2025-02-19T17:30:38.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664593,1739986238065,-500.0,0.00010958,2,"2025-02-19T17:30:38.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664594,1739986238075,-1962.68,0.00010958,2,"2025-02-19T17:30:38.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664595,1739986238085,-500.0,0.00010958,2,"2025-02-19T17:30:38.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664596,1739986238095,-755.78,0.00010958,2,"2025-02-19T17:30:38.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664597,1739986238104,-1963.99,0.00010958,2,"2025-02-19T17:30:38.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664598,1739986238114,-2632.01,0.00010958,2,"2025-02-19T17:30:38.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664599,1739986238123,-500.0,0.00010958,2,"2025-02-19T17:30:38.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664600,1739986238133,-1670.81,0.00010958,2,"2025-02-19T17:30:38.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664601,1739986238142,-1131.87,0.00010958,2,"2025-02-19T17:30:38.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664603,1739986238152,-1750.59,0.00010958,2,"2025-02-19T17:30:38.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664605,1739986238161,-500.0,0.00010958,2,"2025-02-19T17:30:38.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664607,1739986238170,-840.45,0.00010958,2,"2025-02-19T17:30:38.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664609,1739986238179,-1832.34,0.00010958,2,"2025-02-19T17:30:38.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664611,1739986238188,-2518.5,0.00010958,2,"2025-02-19T17:30:38.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664613,1739986238197,-1567.58,0.00010958,2,"2025-02-19T17:30:38.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664615,1739986238207,-500.0,0.00010958,2,"2025-02-19T17:30:38.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664617,1739986238216,-1043.77,0.00010958,2,"2025-02-19T17:30:38.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664619,1739986238225,-500.0,0.00010958,2,"2025-02-19T17:30:38.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664621,1739986238234,-845.34,0.00010958,2,"2025-02-19T17:30:38.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664623,1739986238244,-594.93,0.00010958,2,"2025-02-19T17:30:38.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664625,1739986238253,-1439.34,0.00010958,2,"2025-02-19T17:30:38.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664627,1739986238262,-767.34,0.00010958,2,"2025-02-19T17:30:38.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664629,1739986238272,-153.625135,0.00010958,2,"2025-02-19T17:30:38.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664631,1739986238281,-1022.53,0.00010958,2,"2025-02-19T17:30:38.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664633,1739986238290,-942.36,0.00010958,2,"2025-02-19T17:30:38.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664635,1739986238300,-1815.9,0.00010958,2,"2025-02-19T17:30:38.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664637,1739986238309,-500.0,0.00010958,2,"2025-02-19T17:30:38.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664639,1739986238319,-550.0,0.00011,2,"2025-02-19T17:30:38.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664641,1739986238329,-236.82751232,0.00011,2,"2025-02-19T17:30:38.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664643,1739986238338,-2375.96872768,0.00011,2,"2025-02-19T17:30:38.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664645,1739986238347,-1280.1,0.00011041,2,"2025-02-19T17:30:38.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664647,1739986238357,-1865.24,0.00011041,2,"2025-02-19T17:30:38.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664649,1739986238366,-1471.53,0.00011041,2,"2025-02-19T17:30:38.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664651,1739986238375,-1524.59,0.00011041,2,"2025-02-19T17:30:38.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664653,1739986238385,-725.12,0.00011041,2,"2025-02-19T17:30:38.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664655,1739986238393,-1651.7,0.00011041,2,"2025-02-19T17:30:38.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664657,1739986238403,-2152.29,0.00011041,2,"2025-02-19T17:30:38.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664659,1739986238412,-1552.62,0.00011041,2,"2025-02-19T17:30:38.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664661,1739986238422,-500.0,0.00011041,2,"2025-02-19T17:30:38.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664663,1739986238431,-1962.68,0.00011041,2,"2025-02-19T17:30:38.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664665,1739986238441,-500.0,0.00011041,2,"2025-02-19T17:30:38.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664667,1739986238450,-755.78,0.00011041,2,"2025-02-19T17:30:38.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664669,1739986238459,-1963.99,0.00011041,2,"2025-02-19T17:30:38.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664671,1739986238469,-2632.01,0.00011041,2,"2025-02-19T17:30:38.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664673,1739986238478,-500.0,0.00011041,2,"2025-02-19T17:30:38.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664675,1739986238487,-1670.81,0.00011041,2,"2025-02-19T17:30:38.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664677,1739986238497,-1131.87,0.00011041,2,"2025-02-19T17:30:38.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664679,1739986238506,-1750.59,0.00011041,2,"2025-02-19T17:30:38.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664681,1739986238516,-500.0,0.00011041,2,"2025-02-19T17:30:38.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664683,1739986238525,-840.45,0.00011041,2,"2025-02-19T17:30:38.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664685,1739986238534,-1832.34,0.00011041,2,"2025-02-19T17:30:38.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664687,1739986238543,-2518.5,0.00011041,2,"2025-02-19T17:30:38.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664689,1739986238552,-1567.58,0.00011041,2,"2025-02-19T17:30:38.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664691,1739986238563,-500.0,0.00011041,2,"2025-02-19T17:30:38.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664693,1739986238572,-1043.77,0.00011041,2,"2025-02-19T17:30:38.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664695,1739986238582,-500.0,0.00011041,2,"2025-02-19T17:30:38.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664697,1739986238592,-845.34,0.00011041,2,"2025-02-19T17:30:38.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664699,1739986238602,-594.93,0.00011041,2,"2025-02-19T17:30:38.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664701,1739986238611,-1439.34,0.00011041,2,"2025-02-19T17:30:38.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664703,1739986238621,-767.34,0.00011041,2,"2025-02-19T17:30:38.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664705,1739986238629,-1022.53,0.00011041,2,"2025-02-19T17:30:38.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664707,1739986238639,-942.36,0.00011041,2,"2025-02-19T17:30:38.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664709,1739986238648,-1815.9,0.00011041,2,"2025-02-19T17:30:38.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664711,1739986238658,-500.0,0.00011041,2,"2025-02-19T17:30:38.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664713,1739986238668,-300.15510417,0.00011099,2,"2025-02-19T17:30:38.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664715,1739986238678,-300.15510416,0.00011099,2,"2025-02-19T17:30:38.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664717,1739986238687,-1280.1,0.00011123,2,"2025-02-19T17:30:38.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664719,1739986238696,-1865.24,0.00011123,2,"2025-02-19T17:30:38.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664721,1739986238706,-1471.53,0.00011123,2,"2025-02-19T17:30:38.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664723,1739986238715,-1524.59,0.00011123,2,"2025-02-19T17:30:38.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664725,1739986238724,-725.12,0.00011123,2,"2025-02-19T17:30:38.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664727,1739986238733,-1651.7,0.00011123,2,"2025-02-19T17:30:38.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664729,1739986238743,-2152.29,0.00011123,2,"2025-02-19T17:30:38.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664731,1739986238755,-1552.62,0.00011123,2,"2025-02-19T17:30:38.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664733,1739986238765,-500.0,0.00011123,2,"2025-02-19T17:30:38.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664735,1739986238774,-1962.68,0.00011123,2,"2025-02-19T17:30:38.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664737,1739986238783,-500.0,0.00011123,2,"2025-02-19T17:30:38.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664739,1739986238793,-755.78,0.00011123,2,"2025-02-19T17:30:38.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664742,1739986238802,-1963.99,0.00011123,2,"2025-02-19T17:30:38.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664743,1739986238813,-2632.01,0.00011123,2,"2025-02-19T17:30:38.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664746,1739986238823,-500.0,0.00011123,2,"2025-02-19T17:30:38.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664748,1739986238832,-1670.81,0.00011123,2,"2025-02-19T17:30:38.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664749,1739986238843,-1131.87,0.00011123,2,"2025-02-19T17:30:38.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664752,1739986238853,-1750.59,0.00011123,2,"2025-02-19T17:30:38.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664753,1739986238862,-500.0,0.00011123,2,"2025-02-19T17:30:38.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664756,1739986238873,-840.45,0.00011123,2,"2025-02-19T17:30:38.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664758,1739986238882,-1832.34,0.00011123,2,"2025-02-19T17:30:38.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664760,1739986238892,-2518.5,0.00011123,2,"2025-02-19T17:30:38.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664762,1739986238902,-1567.58,0.00011123,2,"2025-02-19T17:30:38.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664764,1739986238911,-500.0,0.00011123,2,"2025-02-19T17:30:38.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664766,1739986238922,-1043.77,0.00011123,2,"2025-02-19T17:30:38.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664768,1739986238931,-500.0,0.00011123,2,"2025-02-19T17:30:38.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664770,1739986238940,-845.34,0.00011123,2,"2025-02-19T17:30:38.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664772,1739986238950,-594.93,0.00011123,2,"2025-02-19T17:30:38.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664774,1739986238959,-1439.34,0.00011123,2,"2025-02-19T17:30:38.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664776,1739986238968,-767.34,0.00011123,2,"2025-02-19T17:30:38.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664778,1739986238977,-1022.53,0.00011123,2,"2025-02-19T17:30:38.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664780,1739986238986,-942.36,0.00011123,2,"2025-02-19T17:30:38.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664782,1739986238996,-1815.9,0.00011123,2,"2025-02-19T17:30:38.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664784,1739986239005,-500.0,0.00011123,2,"2025-02-19T17:30:39.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664786,1739986239015,-1280.1,0.00011205,2,"2025-02-19T17:30:39.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664788,1739986239025,-1865.24,0.00011205,2,"2025-02-19T17:30:39.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664790,1739986239034,-1471.53,0.00011205,2,"2025-02-19T17:30:39.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664792,1739986239043,-1524.59,0.00011205,2,"2025-02-19T17:30:39.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664794,1739986239052,-725.12,0.00011205,2,"2025-02-19T17:30:39.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664796,1739986239063,-1651.7,0.00011205,2,"2025-02-19T17:30:39.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664798,1739986239073,-2152.29,0.00011205,2,"2025-02-19T17:30:39.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664800,1739986239083,-1552.62,0.00011205,2,"2025-02-19T17:30:39.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664802,1739986239092,-500.0,0.00011205,2,"2025-02-19T17:30:39.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664804,1739986239101,-1962.68,0.00011205,2,"2025-02-19T17:30:39.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664806,1739986239110,-500.0,0.00011205,2,"2025-02-19T17:30:39.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664808,1739986239120,-755.78,0.00011205,2,"2025-02-19T17:30:39.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664810,1739986239129,-1963.99,0.00011205,2,"2025-02-19T17:30:39.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664812,1739986239138,-2632.01,0.00011205,2,"2025-02-19T17:30:39.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664814,1739986239148,-500.0,0.00011205,2,"2025-02-19T17:30:39.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664816,1739986239157,-1670.81,0.00011205,2,"2025-02-19T17:30:39.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664818,1739986239167,-1131.87,0.00011205,2,"2025-02-19T17:30:39.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664820,1739986239175,-1750.59,0.00011205,2,"2025-02-19T17:30:39.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664822,1739986239185,-317.94349526,0.00011205,2,"2025-02-19T17:30:39.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664824,1739986239195,-840.45,0.00011205,2,"2025-02-19T17:30:39.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664826,1739986239206,-1832.34,0.00011205,2,"2025-02-19T17:30:39.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664828,1739986239217,-2518.5,0.00011205,2,"2025-02-19T17:30:39.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664830,1739986239226,-1567.58,0.00011205,2,"2025-02-19T17:30:39.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664832,1739986239236,-500.0,0.00011205,2,"2025-02-19T17:30:39.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664834,1739986239247,-1043.77,0.00011205,2,"2025-02-19T17:30:39.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664836,1739986239257,-500.0,0.00011205,2,"2025-02-19T17:30:39.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664838,1739986239267,-845.34,0.00011205,2,"2025-02-19T17:30:39.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664840,1739986239277,-594.93,0.00011205,2,"2025-02-19T17:30:39.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664842,1739986239286,-1439.34,0.00011205,2,"2025-02-19T17:30:39.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664844,1739986239295,-767.34,0.00011205,2,"2025-02-19T17:30:39.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664846,1739986239305,-1022.53,0.00011205,2,"2025-02-19T17:30:39.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664849,1739986239317,-942.36,0.00011205,2,"2025-02-19T17:30:39.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664850,1739986239327,-1280.1,0.00011287,2,"2025-02-19T17:30:39.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664853,1739986239337,-1865.24,0.00011287,2,"2025-02-19T17:30:39.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664855,1739986239346,-1471.53,0.00011287,2,"2025-02-19T17:30:39.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664857,1739986239355,-1524.59,0.00011287,2,"2025-02-19T17:30:39.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664859,1739986239364,-725.12,0.00011287,2,"2025-02-19T17:30:39.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664861,1739986239374,-1651.7,0.00011287,2,"2025-02-19T17:30:39.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664863,1739986239383,-2152.29,0.00011287,2,"2025-02-19T17:30:39.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664865,1739986239393,-1552.62,0.00011287,2,"2025-02-19T17:30:39.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664867,1739986239402,-500.0,0.00011287,2,"2025-02-19T17:30:39.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664869,1739986239412,-1962.68,0.00011287,2,"2025-02-19T17:30:39.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664871,1739986239421,-500.0,0.00011287,2,"2025-02-19T17:30:39.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664873,1739986239431,-755.78,0.00011287,2,"2025-02-19T17:30:39.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664875,1739986239440,-1963.99,0.00011287,2,"2025-02-19T17:30:39.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664877,1739986239449,-2632.01,0.00011287,2,"2025-02-19T17:30:39.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664879,1739986239458,-500.0,0.00011287,2,"2025-02-19T17:30:39.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664880,1739986239468,-1670.81,0.00011287,2,"2025-02-19T17:30:39.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664881,1739986239479,-1131.87,0.00011287,2,"2025-02-19T17:30:39.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664882,1739986239488,-1750.59,0.00011287,2,"2025-02-19T17:30:39.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664883,1739986239498,-840.45,0.00011287,2,"2025-02-19T17:30:39.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664884,1739986239507,-1832.34,0.00011287,2,"2025-02-19T17:30:39.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664885,1739986239516,-2518.5,0.00011287,2,"2025-02-19T17:30:39.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664886,1739986239526,-1567.58,0.00011287,2,"2025-02-19T17:30:39.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664887,1739986239536,-500.0,0.00011287,2,"2025-02-19T17:30:39.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664889,1739986239545,-1043.77,0.00011287,2,"2025-02-19T17:30:39.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664891,1739986239555,-500.0,0.00011287,2,"2025-02-19T17:30:39.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664893,1739986239566,-845.34,0.00011287,2,"2025-02-19T17:30:39.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664895,1739986239576,-594.93,0.00011287,2,"2025-02-19T17:30:39.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664897,1739986239585,-1439.34,0.00011287,2,"2025-02-19T17:30:39.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664899,1739986239595,-767.34,0.00011287,2,"2025-02-19T17:30:39.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664901,1739986239604,-1022.53,0.00011287,2,"2025-02-19T17:30:39.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664903,1739986239613,-942.36,0.00011287,2,"2025-02-19T17:30:39.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664904,1739986239623,-300.15510416,0.00011344,2,"2025-02-19T17:30:39.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664906,1739986239633,-1280.1,0.00011369,2,"2025-02-19T17:30:39.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664909,1739986239643,-1471.53,0.00011369,2,"2025-02-19T17:30:39.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664910,1739986239653,-1524.59,0.00011369,2,"2025-02-19T17:30:39.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664913,1739986239662,-725.12,0.00011369,2,"2025-02-19T17:30:39.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664915,1739986239672,-1651.7,0.00011369,2,"2025-02-19T17:30:39.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664916,1739986239681,-2152.29,0.00011369,2,"2025-02-19T17:30:39.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664918,1739986239690,-1552.62,0.00011369,2,"2025-02-19T17:30:39.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664920,1739986239700,-500.0,0.00011369,2,"2025-02-19T17:30:39.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664923,1739986239709,-1962.68,0.00011369,2,"2025-02-19T17:30:39.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664925,1739986239718,-500.0,0.00011369,2,"2025-02-19T17:30:39.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664927,1739986239728,-755.78,0.00011369,2,"2025-02-19T17:30:39.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664929,1739986239738,-1963.99,0.00011369,2,"2025-02-19T17:30:39.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664931,1739986239746,-2632.01,0.00011369,2,"2025-02-19T17:30:39.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664933,1739986239755,-500.0,0.00011369,2,"2025-02-19T17:30:39.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664935,1739986239765,-1670.81,0.00011369,2,"2025-02-19T17:30:39.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664937,1739986239774,-1131.87,0.00011369,2,"2025-02-19T17:30:39.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664939,1739986239784,-1750.59,0.00011369,2,"2025-02-19T17:30:39.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664941,1739986239793,-840.45,0.00011369,2,"2025-02-19T17:30:39.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664943,1739986239804,-1832.34,0.00011369,2,"2025-02-19T17:30:39.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664945,1739986239815,-2518.5,0.00011369,2,"2025-02-19T17:30:39.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664948,1739986239825,-1567.58,0.00011369,2,"2025-02-19T17:30:39.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664950,1739986239835,-500.0,0.00011369,2,"2025-02-19T17:30:39.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664952,1739986239853,-1043.77,0.00011369,2,"2025-02-19T17:30:39.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664954,1739986239864,-500.0,0.00011369,2,"2025-02-19T17:30:39.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664956,1739986239878,-845.34,0.00011369,2,"2025-02-19T17:30:39.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664958,1739986239888,-594.93,0.00011369,2,"2025-02-19T17:30:39.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664960,1739986239898,-1439.34,0.00011369,2,"2025-02-19T17:30:39.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664962,1739986239909,-767.34,0.00011369,2,"2025-02-19T17:30:39.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664964,1739986239919,-1022.53,0.00011369,2,"2025-02-19T17:30:39.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664966,1739986239928,-942.36,0.00011369,2,"2025-02-19T17:30:39.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664968,1739986239939,-1280.1,0.00011452,2,"2025-02-19T17:30:39.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664970,1739986239949,-1471.53,0.00011452,2,"2025-02-19T17:30:39.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664972,1739986239958,-1524.59,0.00011452,2,"2025-02-19T17:30:39.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664974,1739986239968,-725.12,0.00011452,2,"2025-02-19T17:30:39.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664976,1739986239979,-1651.7,0.00011452,2,"2025-02-19T17:30:39.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664979,1739986239989,-2152.29,0.00011452,2,"2025-02-19T17:30:39.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664981,1739986239999,-1552.62,0.00011452,2,"2025-02-19T17:30:39.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664983,1739986240008,-500.0,0.00011452,2,"2025-02-19T17:30:40.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664985,1739986240019,-1962.68,0.00011452,2,"2025-02-19T17:30:40.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664987,1739986240028,-500.0,0.00011452,2,"2025-02-19T17:30:40.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664989,1739986240038,-755.78,0.00011452,2,"2025-02-19T17:30:40.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664991,1739986240048,-1963.99,0.00011452,2,"2025-02-19T17:30:40.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664993,1739986240058,-2632.01,0.00011452,2,"2025-02-19T17:30:40.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664995,1739986240069,-500.0,0.00011452,2,"2025-02-19T17:30:40.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664997,1739986240079,-1670.81,0.00011452,2,"2025-02-19T17:30:40.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353664999,1739986240089,-1131.87,0.00011452,2,"2025-02-19T17:30:40.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665001,1739986240099,-1750.59,0.00011452,2,"2025-02-19T17:30:40.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665003,1739986240108,-840.45,0.00011452,2,"2025-02-19T17:30:40.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665005,1739986240117,-1832.34,0.00011452,2,"2025-02-19T17:30:40.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665007,1739986240126,-2518.5,0.00011452,2,"2025-02-19T17:30:40.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665009,1739986240136,-1567.58,0.00011452,2,"2025-02-19T17:30:40.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665011,1739986240145,-313.82590351,0.00011452,2,"2025-02-19T17:30:40.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665013,1739986240155,-1043.77,0.00011452,2,"2025-02-19T17:30:40.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665015,1739986240164,-500.0,0.00011452,2,"2025-02-19T17:30:40.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665017,1739986240174,-845.34,0.00011452,2,"2025-02-19T17:30:40.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665019,1739986240183,-594.93,0.00011452,2,"2025-02-19T17:30:40.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665021,1739986240193,-1439.34,0.00011452,2,"2025-02-19T17:30:40.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665023,1739986240202,-767.34,0.00011452,2,"2025-02-19T17:30:40.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665025,1739986240211,-1022.53,0.00011452,2,"2025-02-19T17:30:40.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665027,1739986240220,-942.36,0.00011452,2,"2025-02-19T17:30:40.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665029,1739986240230,-1500.0,0.00011522,2,"2025-02-19T17:30:40.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665031,1739986240239,-1280.1,0.00011534,2,"2025-02-19T17:30:40.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665033,1739986240249,-1471.53,0.00011534,2,"2025-02-19T17:30:40.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665035,1739986240259,-1524.59,0.00011534,2,"2025-02-19T17:30:40.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665037,1739986240269,-725.12,0.00011534,2,"2025-02-19T17:30:40.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665039,1739986240279,-1651.7,0.00011534,2,"2025-02-19T17:30:40.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665041,1739986240288,-2152.29,0.00011534,2,"2025-02-19T17:30:40.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665043,1739986240297,-1552.62,0.00011534,2,"2025-02-19T17:30:40.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665045,1739986240307,-500.0,0.00011534,2,"2025-02-19T17:30:40.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665046,1739986240319,-1962.68,0.00011534,2,"2025-02-19T17:30:40.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665049,1739986240329,-500.0,0.00011534,2,"2025-02-19T17:30:40.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665051,1739986240339,-755.78,0.00011534,2,"2025-02-19T17:30:40.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665053,1739986240349,-1963.99,0.00011534,2,"2025-02-19T17:30:40.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665055,1739986240359,-2632.01,0.00011534,2,"2025-02-19T17:30:40.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665057,1739986240368,-500.0,0.00011534,2,"2025-02-19T17:30:40.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665059,1739986240377,-1670.81,0.00011534,2,"2025-02-19T17:30:40.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665061,1739986240387,-1131.87,0.00011534,2,"2025-02-19T17:30:40.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665063,1739986240397,-1750.59,0.00011534,2,"2025-02-19T17:30:40.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665065,1739986240407,-840.45,0.00011534,2,"2025-02-19T17:30:40.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665067,1739986240417,-1832.34,0.00011534,2,"2025-02-19T17:30:40.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665069,1739986240427,-2518.5,0.00011534,2,"2025-02-19T17:30:40.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665071,1739986240438,-1567.58,0.00011534,2,"2025-02-19T17:30:40.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665073,1739986240448,-1043.77,0.00011534,2,"2025-02-19T17:30:40.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665075,1739986240459,-500.0,0.00011534,2,"2025-02-19T17:30:40.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665077,1739986240469,-845.34,0.00011534,2,"2025-02-19T17:30:40.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665079,1739986240479,-594.93,0.00011534,2,"2025-02-19T17:30:40.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665081,1739986240489,-1439.34,0.00011534,2,"2025-02-19T17:30:40.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665084,1739986240499,-767.34,0.00011534,2,"2025-02-19T17:30:40.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665085,1739986240508,-1022.53,0.00011534,2,"2025-02-19T17:30:40.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665088,1739986240517,-942.36,0.00011534,2,"2025-02-19T17:30:40.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665090,1739986240527,-1280.1,0.00011616,2,"2025-02-19T17:30:40.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665092,1739986240538,-1471.53,0.00011616,2,"2025-02-19T17:30:40.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665093,1739986240547,-1524.59,0.00011616,2,"2025-02-19T17:30:40.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665095,1739986240556,-725.12,0.00011616,2,"2025-02-19T17:30:40.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665098,1739986240567,-1651.7,0.00011616,2,"2025-02-19T17:30:40.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665099,1739986240576,-2152.29,0.00011616,2,"2025-02-19T17:30:40.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665102,1739986240586,-1552.62,0.00011616,2,"2025-02-19T17:30:40.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665103,1739986240595,-500.0,0.00011616,2,"2025-02-19T17:30:40.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665105,1739986240605,-1962.68,0.00011616,2,"2025-02-19T17:30:40.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665107,1739986240615,-500.0,0.00011616,2,"2025-02-19T17:30:40.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665109,1739986240624,-755.78,0.00011616,2,"2025-02-19T17:30:40.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665111,1739986240634,-1963.99,0.00011616,2,"2025-02-19T17:30:40.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665113,1739986240643,-2632.01,0.00011616,2,"2025-02-19T17:30:40.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665115,1739986240653,-500.0,0.00011616,2,"2025-02-19T17:30:40.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665118,1739986240664,-1670.81,0.00011616,2,"2025-02-19T17:30:40.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665120,1739986240674,-1131.87,0.00011616,2,"2025-02-19T17:30:40.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665122,1739986240683,-1750.59,0.00011616,2,"2025-02-19T17:30:40.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665124,1739986240693,-840.45,0.00011616,2,"2025-02-19T17:30:40.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665154,1739986240969,-1832.34,0.00011616,2,"2025-02-19T17:30:40.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665156,1739986240980,-2518.5,0.00011616,2,"2025-02-19T17:30:40.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665158,1739986240990,-1567.58,0.00011616,2,"2025-02-19T17:30:40.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665160,1739986240999,-1043.77,0.00011616,2,"2025-02-19T17:30:40.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665162,1739986241009,-500.0,0.00011616,2,"2025-02-19T17:30:41.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665164,1739986241019,-845.34,0.00011616,2,"2025-02-19T17:30:41.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665166,1739986241029,-594.93,0.00011616,2,"2025-02-19T17:30:41.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665168,1739986241038,-1439.34,0.00011616,2,"2025-02-19T17:30:41.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665169,1739986241047,-767.34,0.00011616,2,"2025-02-19T17:30:41.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665170,1739986241056,-1022.53,0.00011616,2,"2025-02-19T17:30:41.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665171,1739986241066,-942.36,0.00011616,2,"2025-02-19T17:30:41.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665172,1739986241075,-300.15510416,0.00011667,2,"2025-02-19T17:30:41.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665173,1739986241084,-1280.1,0.00011698,2,"2025-02-19T17:30:41.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665174,1739986241094,-1471.53,0.00011698,2,"2025-02-19T17:30:41.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665175,1739986241103,-1524.59,0.00011698,2,"2025-02-19T17:30:41.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665176,1739986241112,-725.12,0.00011698,2,"2025-02-19T17:30:41.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665178,1739986241122,-1651.7,0.00011698,2,"2025-02-19T17:30:41.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665180,1739986241131,-2152.29,0.00011698,2,"2025-02-19T17:30:41.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665182,1739986241140,-1552.62,0.00011698,2,"2025-02-19T17:30:41.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665184,1739986241149,-500.0,0.00011698,2,"2025-02-19T17:30:41.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665186,1739986241158,-1962.68,0.00011698,2,"2025-02-19T17:30:41.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665187,1739986241168,-500.0,0.00011698,2,"2025-02-19T17:30:41.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665190,1739986241178,-755.78,0.00011698,2,"2025-02-19T17:30:41.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665191,1739986241187,-1963.99,0.00011698,2,"2025-02-19T17:30:41.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665193,1739986241196,-2632.01,0.00011698,2,"2025-02-19T17:30:41.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665195,1739986241206,-500.0,0.00011698,2,"2025-02-19T17:30:41.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665197,1739986241215,-1670.81,0.00011698,2,"2025-02-19T17:30:41.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665199,1739986241225,-1131.87,0.00011698,2,"2025-02-19T17:30:41.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665201,1739986241235,-1750.59,0.00011698,2,"2025-02-19T17:30:41.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665203,1739986241244,-840.45,0.00011698,2,"2025-02-19T17:30:41.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665205,1739986241253,-1832.34,0.00011698,2,"2025-02-19T17:30:41.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665207,1739986241262,-2518.5,0.00011698,2,"2025-02-19T17:30:41.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665209,1739986241272,-1567.58,0.00011698,2,"2025-02-19T17:30:41.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665211,1739986241281,-1043.77,0.00011698,2,"2025-02-19T17:30:41.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665213,1739986241290,-594.76048086,0.00011698,2,"2025-02-19T17:30:41.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665215,1739986241299,-845.34,0.00011698,2,"2025-02-19T17:30:41.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665217,1739986241311,-594.93,0.00011698,2,"2025-02-19T17:30:41.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665219,1739986241321,-1439.34,0.00011698,2,"2025-02-19T17:30:41.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665221,1739986241330,-767.34,0.00011698,2,"2025-02-19T17:30:41.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665223,1739986241340,-1022.53,0.00011698,2,"2025-02-19T17:30:41.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665226,1739986241349,-160.77450589,0.0001175,2,"2025-02-19T17:30:41.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665227,1739986241359,-1280.1,0.0001178,2,"2025-02-19T17:30:41.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665229,1739986241368,-1471.53,0.0001178,2,"2025-02-19T17:30:41.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665231,1739986241377,-1524.59,0.0001178,2,"2025-02-19T17:30:41.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665233,1739986241387,-725.12,0.0001178,2,"2025-02-19T17:30:41.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665235,1739986241396,-1651.7,0.0001178,2,"2025-02-19T17:30:41.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665237,1739986241406,-2152.29,0.0001178,2,"2025-02-19T17:30:41.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665239,1739986241415,-1552.62,0.0001178,2,"2025-02-19T17:30:41.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665241,1739986241425,-500.0,0.0001178,2,"2025-02-19T17:30:41.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665243,1739986241434,-1962.68,0.0001178,2,"2025-02-19T17:30:41.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665246,1739986241444,-500.0,0.0001178,2,"2025-02-19T17:30:41.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665248,1739986241454,-755.78,0.0001178,2,"2025-02-19T17:30:41.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665250,1739986241464,-1963.99,0.0001178,2,"2025-02-19T17:30:41.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665252,1739986241473,-2632.01,0.0001178,2,"2025-02-19T17:30:41.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665254,1739986241483,-500.0,0.0001178,2,"2025-02-19T17:30:41.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665256,1739986241492,-1670.81,0.0001178,2,"2025-02-19T17:30:41.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665258,1739986241502,-1131.87,0.0001178,2,"2025-02-19T17:30:41.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665260,1739986241512,-1750.59,0.0001178,2,"2025-02-19T17:30:41.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665262,1739986241522,-840.45,0.0001178,2,"2025-02-19T17:30:41.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665264,1739986241531,-1832.34,0.0001178,2,"2025-02-19T17:30:41.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665266,1739986241540,-2518.5,0.0001178,2,"2025-02-19T17:30:41.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665268,1739986241549,-1567.58,0.0001178,2,"2025-02-19T17:30:41.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665270,1739986241559,-1043.77,0.0001178,2,"2025-02-19T17:30:41.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665272,1739986241569,-845.34,0.0001178,2,"2025-02-19T17:30:41.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665274,1739986241578,-594.93,0.0001178,2,"2025-02-19T17:30:41.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665276,1739986241586,-1439.34,0.0001178,2,"2025-02-19T17:30:41.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665278,1739986241596,-767.34,0.0001178,2,"2025-02-19T17:30:41.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665280,1739986241605,-1022.53,0.0001178,2,"2025-02-19T17:30:41.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665282,1739986241615,-1280.1,0.00011863,2,"2025-02-19T17:30:41.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665284,1739986241624,-1471.53,0.00011863,2,"2025-02-19T17:30:41.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665286,1739986241634,-1524.59,0.00011863,2,"2025-02-19T17:30:41.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665288,1739986241643,-725.12,0.00011863,2,"2025-02-19T17:30:41.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665290,1739986241654,-1651.7,0.00011863,2,"2025-02-19T17:30:41.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665292,1739986241663,-2152.29,0.00011863,2,"2025-02-19T17:30:41.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665294,1739986241674,-1552.62,0.00011863,2,"2025-02-19T17:30:41.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665296,1739986241683,-500.0,0.00011863,2,"2025-02-19T17:30:41.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665298,1739986241693,-1962.68,0.00011863,2,"2025-02-19T17:30:41.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665300,1739986241702,-500.0,0.00011863,2,"2025-02-19T17:30:41.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665302,1739986241713,-755.78,0.00011863,2,"2025-02-19T17:30:41.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665304,1739986241723,-1963.99,0.00011863,2,"2025-02-19T17:30:41.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665306,1739986241733,-2632.01,0.00011863,2,"2025-02-19T17:30:41.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665308,1739986241743,-500.0,0.00011863,2,"2025-02-19T17:30:41.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665310,1739986241753,-1670.81,0.00011863,2,"2025-02-19T17:30:41.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665312,1739986241763,-1131.87,0.00011863,2,"2025-02-19T17:30:41.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665314,1739986241774,-1750.59,0.00011863,2,"2025-02-19T17:30:41.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665316,1739986241784,-840.45,0.00011863,2,"2025-02-19T17:30:41.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665318,1739986241794,-1832.34,0.00011863,2,"2025-02-19T17:30:41.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665320,1739986241803,-2518.5,0.00011863,2,"2025-02-19T17:30:41.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665322,1739986241813,-1567.58,0.00011863,2,"2025-02-19T17:30:41.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665324,1739986241827,-1043.77,0.00011863,2,"2025-02-19T17:30:41.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665327,1739986241839,-845.34,0.00011863,2,"2025-02-19T17:30:41.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665329,1739986241852,-594.93,0.00011863,2,"2025-02-19T17:30:41.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665331,1739986241861,-1439.34,0.00011863,2,"2025-02-19T17:30:41.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665333,1739986241871,-767.34,0.00011863,2,"2025-02-19T17:30:41.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665335,1739986241881,-1022.53,0.00011863,2,"2025-02-19T17:30:41.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665337,1739986241891,-1280.1,0.00011945,2,"2025-02-19T17:30:41.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665339,1739986241900,-1471.53,0.00011945,2,"2025-02-19T17:30:41.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665341,1739986241910,-1524.59,0.00011945,2,"2025-02-19T17:30:41.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665343,1739986241920,-725.12,0.00011945,2,"2025-02-19T17:30:41.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665345,1739986241929,-1651.7,0.00011945,2,"2025-02-19T17:30:41.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665347,1739986241939,-2152.29,0.00011945,2,"2025-02-19T17:30:41.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665349,1739986241949,-1552.62,0.00011945,2,"2025-02-19T17:30:41.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665351,1739986241959,-500.0,0.00011945,2,"2025-02-19T17:30:41.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665353,1739986241968,-1962.68,0.00011945,2,"2025-02-19T17:30:41.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665355,1739986241977,-500.0,0.00011945,2,"2025-02-19T17:30:41.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665356,1739986241986,-755.78,0.00011945,2,"2025-02-19T17:30:41.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665358,1739986241995,-1963.99,0.00011945,2,"2025-02-19T17:30:41.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665360,1739986242004,-2632.01,0.00011945,2,"2025-02-19T17:30:42.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665362,1739986242015,-500.0,0.00011945,2,"2025-02-19T17:30:42.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665365,1739986242026,-1670.81,0.00011945,2,"2025-02-19T17:30:42.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665367,1739986242036,-1131.87,0.00011945,2,"2025-02-19T17:30:42.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665369,1739986242046,-1750.59,0.00011945,2,"2025-02-19T17:30:42.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665371,1739986242057,-840.45,0.00011945,2,"2025-02-19T17:30:42.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665372,1739986242068,-1832.34,0.00011945,2,"2025-02-19T17:30:42.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665375,1739986242078,-2518.5,0.00011945,2,"2025-02-19T17:30:42.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665377,1739986242088,-1567.58,0.00011945,2,"2025-02-19T17:30:42.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665378,1739986242097,-1043.77,0.00011945,2,"2025-02-19T17:30:42.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665380,1739986242106,-845.34,0.00011945,2,"2025-02-19T17:30:42.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665382,1739986242117,-594.93,0.00011945,2,"2025-02-19T17:30:42.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665385,1739986242126,-1439.34,0.00011945,2,"2025-02-19T17:30:42.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665386,1739986242136,-153.625135,0.00011945,2,"2025-02-19T17:30:42.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665388,1739986242145,-767.34,0.00011945,2,"2025-02-19T17:30:42.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665390,1739986242154,-1022.53,0.00011945,2,"2025-02-19T17:30:42.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665392,1739986242164,-300.15510416,0.00011989,2,"2025-02-19T17:30:42.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665394,1739986242173,-233.26,0.00011998,2,"2025-02-19T17:30:42.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665396,1739986242183,-1000.0,0.00012016,2,"2025-02-19T17:30:42.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665398,1739986242193,-1280.1,0.00012027,2,"2025-02-19T17:30:42.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665400,1739986242202,-1471.53,0.00012027,2,"2025-02-19T17:30:42.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665402,1739986242211,-1524.59,0.00012027,2,"2025-02-19T17:30:42.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665404,1739986242220,-725.12,0.00012027,2,"2025-02-19T17:30:42.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665406,1739986242230,-1651.7,0.00012027,2,"2025-02-19T17:30:42.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665408,1739986242239,-2152.29,0.00012027,2,"2025-02-19T17:30:42.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665410,1739986242248,-1552.62,0.00012027,2,"2025-02-19T17:30:42.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665412,1739986242257,-500.0,0.00012027,2,"2025-02-19T17:30:42.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665414,1739986242266,-1962.68,0.00012027,2,"2025-02-19T17:30:42.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665416,1739986242275,-500.0,0.00012027,2,"2025-02-19T17:30:42.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665418,1739986242285,-755.78,0.00012027,2,"2025-02-19T17:30:42.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665420,1739986242294,-1963.99,0.00012027,2,"2025-02-19T17:30:42.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665422,1739986242303,-2632.01,0.00012027,2,"2025-02-19T17:30:42.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665424,1739986242312,-500.0,0.00012027,2,"2025-02-19T17:30:42.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665426,1739986242323,-1670.81,0.00012027,2,"2025-02-19T17:30:42.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665428,1739986242332,-1131.87,0.00012027,2,"2025-02-19T17:30:42.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665430,1739986242342,-1750.59,0.00012027,2,"2025-02-19T17:30:42.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665432,1739986242351,-840.45,0.00012027,2,"2025-02-19T17:30:42.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665434,1739986242360,-1832.34,0.00012027,2,"2025-02-19T17:30:42.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665436,1739986242369,-2518.5,0.00012027,2,"2025-02-19T17:30:42.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665438,1739986242378,-1567.58,0.00012027,2,"2025-02-19T17:30:42.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665440,1739986242387,-1043.77,0.00012027,2,"2025-02-19T17:30:42.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665442,1739986242396,-845.34,0.00012027,2,"2025-02-19T17:30:42.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665444,1739986242405,-594.93,0.00012027,2,"2025-02-19T17:30:42.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665446,1739986242415,-1439.34,0.00012027,2,"2025-02-19T17:30:42.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665448,1739986242424,-767.34,0.00012027,2,"2025-02-19T17:30:42.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665450,1739986242435,-1022.53,0.00012027,2,"2025-02-19T17:30:42.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665452,1739986242445,-1280.1,0.00012109,2,"2025-02-19T17:30:42.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665454,1739986242454,-1471.53,0.00012109,2,"2025-02-19T17:30:42.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665456,1739986242463,-1524.59,0.00012109,2,"2025-02-19T17:30:42.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665458,1739986242472,-725.12,0.00012109,2,"2025-02-19T17:30:42.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665459,1739986242482,-1651.7,0.00012109,2,"2025-02-19T17:30:42.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665460,1739986242491,-2152.29,0.00012109,2,"2025-02-19T17:30:42.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665461,1739986242500,-1552.62,0.00012109,2,"2025-02-19T17:30:42.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665462,1739986242510,-500.0,0.00012109,2,"2025-02-19T17:30:42.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665463,1739986242519,-1962.68,0.00012109,2,"2025-02-19T17:30:42.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665464,1739986242528,-500.0,0.00012109,2,"2025-02-19T17:30:42.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665465,1739986242538,-755.78,0.00012109,2,"2025-02-19T17:30:42.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665467,1739986242547,-1963.99,0.00012109,2,"2025-02-19T17:30:42.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665469,1739986242556,-2632.01,0.00012109,2,"2025-02-19T17:30:42.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665471,1739986242565,-500.0,0.00012109,2,"2025-02-19T17:30:42.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665473,1739986242575,-1670.81,0.00012109,2,"2025-02-19T17:30:42.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665475,1739986242584,-1131.87,0.00012109,2,"2025-02-19T17:30:42.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665477,1739986242593,-1750.59,0.00012109,2,"2025-02-19T17:30:42.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665479,1739986242602,-840.45,0.00012109,2,"2025-02-19T17:30:42.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665481,1739986242611,-1832.34,0.00012109,2,"2025-02-19T17:30:42.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665483,1739986242621,-2518.5,0.00012109,2,"2025-02-19T17:30:42.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665485,1739986242630,-1567.58,0.00012109,2,"2025-02-19T17:30:42.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665487,1739986242639,-1043.77,0.00012109,2,"2025-02-19T17:30:42.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665490,1739986242648,-845.34,0.00012109,2,"2025-02-19T17:30:42.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665493,1739986242658,-594.93,0.00012109,2,"2025-02-19T17:30:42.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665496,1739986242667,-1439.34,0.00012109,2,"2025-02-19T17:30:42.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665499,1739986242676,-767.34,0.00012109,2,"2025-02-19T17:30:42.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665502,1739986242685,-1022.53,0.00012109,2,"2025-02-19T17:30:42.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665505,1739986242694,-213.25,0.00012121,2,"2025-02-19T17:30:42.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665508,1739986242703,-1048.68,0.0001214,2,"2025-02-19T17:30:42.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665511,1739986242712,-250.0,0.0001217,2,"2025-02-19T17:30:42.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665513,1739986242722,-866.55,0.00012172,2,"2025-02-19T17:30:42.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665515,1739986242732,-1280.1,0.00012191,2,"2025-02-19T17:30:42.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665517,1739986242741,-1471.53,0.00012191,2,"2025-02-19T17:30:42.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665519,1739986242750,-1524.59,0.00012191,2,"2025-02-19T17:30:42.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665521,1739986242759,-725.12,0.00012191,2,"2025-02-19T17:30:42.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665523,1739986242769,-1651.7,0.00012191,2,"2025-02-19T17:30:42.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665525,1739986242778,-2152.29,0.00012191,2,"2025-02-19T17:30:42.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665527,1739986242788,-1552.62,0.00012191,2,"2025-02-19T17:30:42.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665529,1739986242797,-500.0,0.00012191,2,"2025-02-19T17:30:42.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665531,1739986242806,-1962.68,0.00012191,2,"2025-02-19T17:30:42.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665533,1739986242815,-500.0,0.00012191,2,"2025-02-19T17:30:42.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665535,1739986242825,-755.78,0.00012191,2,"2025-02-19T17:30:42.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665537,1739986242834,-1963.99,0.00012191,2,"2025-02-19T17:30:42.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665539,1739986242846,-2632.01,0.00012191,2,"2025-02-19T17:30:42.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665541,1739986242855,-500.0,0.00012191,2,"2025-02-19T17:30:42.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665543,1739986242865,-1670.81,0.00012191,2,"2025-02-19T17:30:42.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665545,1739986242875,-1131.87,0.00012191,2,"2025-02-19T17:30:42.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665547,1739986242886,-1750.59,0.00012191,2,"2025-02-19T17:30:42.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665549,1739986242895,-840.45,0.00012191,2,"2025-02-19T17:30:42.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665551,1739986242905,-1832.34,0.00012191,2,"2025-02-19T17:30:42.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665553,1739986242914,-2518.5,0.00012191,2,"2025-02-19T17:30:42.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665555,1739986242926,-1567.58,0.00012191,2,"2025-02-19T17:30:42.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665557,1739986242935,-1043.77,0.00012191,2,"2025-02-19T17:30:42.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665559,1739986242944,-845.34,0.00012191,2,"2025-02-19T17:30:42.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665561,1739986242954,-594.93,0.00012191,2,"2025-02-19T17:30:42.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665563,1739986242964,-1439.34,0.00012191,2,"2025-02-19T17:30:42.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665565,1739986242973,-767.34,0.00012191,2,"2025-02-19T17:30:42.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665567,1739986242983,-1022.53,0.00012191,2,"2025-02-19T17:30:42.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665569,1739986242992,-3926.33,0.00012243,2,"2025-02-19T17:30:42.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665571,1739986243001,-150.0,0.00012255,2,"2025-02-19T17:30:43.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665573,1739986243011,-150.0,0.00012255,2,"2025-02-19T17:30:43.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665575,1739986243020,-150.0,0.00012255,2,"2025-02-19T17:30:43.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665577,1739986243030,-1280.1,0.00012273,2,"2025-02-19T17:30:43.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665579,1739986243039,-1471.53,0.00012273,2,"2025-02-19T17:30:43.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665581,1739986243048,-1524.59,0.00012273,2,"2025-02-19T17:30:43.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665583,1739986243058,-725.12,0.00012273,2,"2025-02-19T17:30:43.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665585,1739986243067,-1651.7,0.00012273,2,"2025-02-19T17:30:43.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665587,1739986243077,-2152.29,0.00012273,2,"2025-02-19T17:30:43.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665589,1739986243087,-1552.62,0.00012273,2,"2025-02-19T17:30:43.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665591,1739986243096,-153.41518013,0.00012273,2,"2025-02-19T17:30:43.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665593,1739986243105,-1962.68,0.00012273,2,"2025-02-19T17:30:43.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665595,1739986243115,-633.05,0.00012273,2,"2025-02-19T17:30:43.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665597,1739986243125,-755.78,0.00012273,2,"2025-02-19T17:30:43.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665599,1739986243134,-1963.99,0.00012273,2,"2025-02-19T17:30:43.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665601,1739986243142,-2632.01,0.00012273,2,"2025-02-19T17:30:43.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665603,1739986243152,-500.0,0.00012273,2,"2025-02-19T17:30:43.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665605,1739986243161,-1670.81,0.00012273,2,"2025-02-19T17:30:43.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665607,1739986243171,-1131.87,0.00012273,2,"2025-02-19T17:30:43.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665609,1739986243180,-1750.59,0.00012273,2,"2025-02-19T17:30:43.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665611,1739986243189,-840.45,0.00012273,2,"2025-02-19T17:30:43.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665613,1739986243198,-1832.34,0.00012273,2,"2025-02-19T17:30:43.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665615,1739986243207,-2518.5,0.00012273,2,"2025-02-19T17:30:43.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665617,1739986243216,-1567.58,0.00012273,2,"2025-02-19T17:30:43.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665619,1739986243225,-1043.77,0.00012273,2,"2025-02-19T17:30:43.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665621,1739986243235,-845.34,0.00012273,2,"2025-02-19T17:30:43.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665623,1739986243244,-594.93,0.00012273,2,"2025-02-19T17:30:43.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665625,1739986243254,-1439.34,0.00012273,2,"2025-02-19T17:30:43.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665627,1739986243263,-767.34,0.00012273,2,"2025-02-19T17:30:43.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665629,1739986243272,-1022.53,0.00012273,2,"2025-02-19T17:30:43.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665631,1739986243282,-2491.0,0.000123,3,"2025-02-19T17:30:43.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665633,1739986243292,-300.15510416,0.00012311,2,"2025-02-19T17:30:43.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665635,1739986243301,-1280.1,0.00012356,2,"2025-02-19T17:30:43.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665637,1739986243311,-1471.53,0.00012356,2,"2025-02-19T17:30:43.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665639,1739986243321,-1524.59,0.00012356,2,"2025-02-19T17:30:43.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665641,1739986243331,-725.12,0.00012356,2,"2025-02-19T17:30:43.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665643,1739986243341,-1651.7,0.00012356,2,"2025-02-19T17:30:43.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665645,1739986243350,-2152.29,0.00012356,2,"2025-02-19T17:30:43.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665647,1739986243360,-1552.62,0.00012356,2,"2025-02-19T17:30:43.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665649,1739986243371,-1962.68,0.00012356,2,"2025-02-19T17:30:43.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665651,1739986243380,-755.78,0.00012356,2,"2025-02-19T17:30:43.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665653,1739986243389,-1963.99,0.00012356,2,"2025-02-19T17:30:43.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665655,1739986243399,-2632.01,0.00012356,2,"2025-02-19T17:30:43.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665657,1739986243407,-500.0,0.00012356,2,"2025-02-19T17:30:43.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665659,1739986243416,-1670.81,0.00012356,2,"2025-02-19T17:30:43.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665661,1739986243427,-1131.87,0.00012356,2,"2025-02-19T17:30:43.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665663,1739986243438,-1750.59,0.00012356,2,"2025-02-19T17:30:43.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665665,1739986243447,-840.45,0.00012356,2,"2025-02-19T17:30:43.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665667,1739986243457,-1832.34,0.00012356,2,"2025-02-19T17:30:43.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665669,1739986243466,-2518.5,0.00012356,2,"2025-02-19T17:30:43.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665671,1739986243475,-1567.58,0.00012356,2,"2025-02-19T17:30:43.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665674,1739986243485,-1043.77,0.00012356,2,"2025-02-19T17:30:43.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665675,1739986243494,-845.34,0.00012356,2,"2025-02-19T17:30:43.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665678,1739986243504,-594.93,0.00012356,2,"2025-02-19T17:30:43.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665679,1739986243512,-1439.34,0.00012356,2,"2025-02-19T17:30:43.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665682,1739986243522,-767.34,0.00012356,2,"2025-02-19T17:30:43.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665684,1739986243531,-1022.53,0.00012356,2,"2025-02-19T17:30:43.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665685,1739986243540,-1280.1,0.00012438,2,"2025-02-19T17:30:43.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665687,1739986243549,-1471.53,0.00012438,2,"2025-02-19T17:30:43.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665690,1739986243559,-1524.59,0.00012438,2,"2025-02-19T17:30:43.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665692,1739986243568,-725.12,0.00012438,2,"2025-02-19T17:30:43.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665693,1739986243578,-1651.7,0.00012438,2,"2025-02-19T17:30:43.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665696,1739986243587,-2152.29,0.00012438,2,"2025-02-19T17:30:43.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665698,1739986243596,-1552.62,0.00012438,2,"2025-02-19T17:30:43.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665699,1739986243605,-1962.68,0.00012438,2,"2025-02-19T17:30:43.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665701,1739986243614,-755.78,0.00012438,2,"2025-02-19T17:30:43.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665704,1739986243624,-1963.99,0.00012438,2,"2025-02-19T17:30:43.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665706,1739986243633,-2632.01,0.00012438,2,"2025-02-19T17:30:43.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665708,1739986243642,-500.0,0.00012438,2,"2025-02-19T17:30:43.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665709,1739986243651,-1670.81,0.00012438,2,"2025-02-19T17:30:43.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665711,1739986243661,-1131.87,0.00012438,2,"2025-02-19T17:30:43.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665713,1739986243670,-1750.59,0.00012438,2,"2025-02-19T17:30:43.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665715,1739986243679,-840.45,0.00012438,2,"2025-02-19T17:30:43.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665718,1739986243689,-1832.34,0.00012438,2,"2025-02-19T17:30:43.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665720,1739986243699,-2518.5,0.00012438,2,"2025-02-19T17:30:43.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665722,1739986243709,-1567.58,0.00012438,2,"2025-02-19T17:30:43.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665724,1739986243718,-1043.77,0.00012438,2,"2025-02-19T17:30:43.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665726,1739986243728,-845.34,0.00012438,2,"2025-02-19T17:30:43.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665728,1739986243737,-594.93,0.00012438,2,"2025-02-19T17:30:43.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665730,1739986243746,-1439.34,0.00012438,2,"2025-02-19T17:30:43.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665732,1739986243756,-767.34,0.00012438,2,"2025-02-19T17:30:43.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665733,1739986243765,-1022.53,0.00012438,2,"2025-02-19T17:30:43.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665734,1739986243775,-1280.1,0.0001252,2,"2025-02-19T17:30:43.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665735,1739986243784,-1471.53,0.0001252,2,"2025-02-19T17:30:43.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665736,1739986243794,-1524.59,0.0001252,2,"2025-02-19T17:30:43.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665737,1739986243803,-725.12,0.0001252,2,"2025-02-19T17:30:43.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665738,1739986243813,-1651.7,0.0001252,2,"2025-02-19T17:30:43.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665739,1739986243823,-2152.29,0.0001252,2,"2025-02-19T17:30:43.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665741,1739986243833,-1552.62,0.0001252,2,"2025-02-19T17:30:43.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665743,1739986243845,-1962.68,0.0001252,2,"2025-02-19T17:30:43.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665745,1739986243854,-755.78,0.0001252,2,"2025-02-19T17:30:43.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665747,1739986243863,-1963.99,0.0001252,2,"2025-02-19T17:30:43.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665749,1739986243872,-2632.01,0.0001252,2,"2025-02-19T17:30:43.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665751,1739986243883,-500.0,0.0001252,2,"2025-02-19T17:30:43.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665753,1739986243892,-1670.81,0.0001252,2,"2025-02-19T17:30:43.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665755,1739986243901,-1131.87,0.0001252,2,"2025-02-19T17:30:43.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665757,1739986243910,-1750.59,0.0001252,2,"2025-02-19T17:30:43.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665759,1739986243920,-840.45,0.0001252,2,"2025-02-19T17:30:43.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665761,1739986243930,-1832.34,0.0001252,2,"2025-02-19T17:30:43.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665763,1739986243939,-2518.5,0.0001252,2,"2025-02-19T17:30:43.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665765,1739986243948,-1567.58,0.0001252,2,"2025-02-19T17:30:43.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665767,1739986243958,-1043.77,0.0001252,2,"2025-02-19T17:30:43.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665769,1739986243967,-845.34,0.0001252,2,"2025-02-19T17:30:43.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665771,1739986243976,-594.93,0.0001252,2,"2025-02-19T17:30:43.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665773,1739986243986,-1439.34,0.0001252,2,"2025-02-19T17:30:43.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665775,1739986243995,-767.34,0.0001252,2,"2025-02-19T17:30:43.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665777,1739986244004,-1022.53,0.0001252,2,"2025-02-19T17:30:44.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665779,1739986244013,-1280.1,0.00012602,2,"2025-02-19T17:30:44.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665781,1739986244022,-1471.53,0.00012602,2,"2025-02-19T17:30:44.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665783,1739986244032,-1524.59,0.00012602,2,"2025-02-19T17:30:44.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665785,1739986244042,-725.12,0.00012602,2,"2025-02-19T17:30:44.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665787,1739986244051,-1651.7,0.00012602,2,"2025-02-19T17:30:44.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665789,1739986244061,-2152.29,0.00012602,2,"2025-02-19T17:30:44.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665791,1739986244072,-1552.62,0.00012602,2,"2025-02-19T17:30:44.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665793,1739986244081,-1962.68,0.00012602,2,"2025-02-19T17:30:44.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665795,1739986244091,-755.78,0.00012602,2,"2025-02-19T17:30:44.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665797,1739986244100,-1963.99,0.00012602,2,"2025-02-19T17:30:44.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665799,1739986244110,-2632.01,0.00012602,2,"2025-02-19T17:30:44.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665801,1739986244119,-359.30690576,0.00012602,2,"2025-02-19T17:30:44.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665803,1739986244128,-1670.81,0.00012602,2,"2025-02-19T17:30:44.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665805,1739986244138,-1131.87,0.00012602,2,"2025-02-19T17:30:44.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665807,1739986244148,-1750.59,0.00012602,2,"2025-02-19T17:30:44.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665809,1739986244157,-840.45,0.00012602,2,"2025-02-19T17:30:44.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665811,1739986244167,-1832.34,0.00012602,2,"2025-02-19T17:30:44.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665813,1739986244176,-2518.5,0.00012602,2,"2025-02-19T17:30:44.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665815,1739986244185,-1567.58,0.00012602,2,"2025-02-19T17:30:44.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665817,1739986244194,-1043.77,0.00012602,2,"2025-02-19T17:30:44.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665819,1739986244203,-845.34,0.00012602,2,"2025-02-19T17:30:44.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665821,1739986244213,-594.93,0.00012602,2,"2025-02-19T17:30:44.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665823,1739986244223,-1439.34,0.00012602,2,"2025-02-19T17:30:44.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665825,1739986244232,-767.34,0.00012602,2,"2025-02-19T17:30:44.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665827,1739986244242,-1022.53,0.00012602,2,"2025-02-19T17:30:44.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665829,1739986244253,-300.15510416,0.00012633,2,"2025-02-19T17:30:44.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665831,1739986244267,-1280.1,0.00012684,2,"2025-02-19T17:30:44.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665833,1739986244277,-1471.53,0.00012684,2,"2025-02-19T17:30:44.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665835,1739986244287,-1524.59,0.00012684,2,"2025-02-19T17:30:44.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665837,1739986244296,-725.12,0.00012684,2,"2025-02-19T17:30:44.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665839,1739986244305,-1651.7,0.00012684,2,"2025-02-19T17:30:44.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665841,1739986244314,-2152.29,0.00012684,2,"2025-02-19T17:30:44.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665843,1739986244324,-1552.62,0.00012684,2,"2025-02-19T17:30:44.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665845,1739986244333,-1962.68,0.00012684,2,"2025-02-19T17:30:44.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665847,1739986244343,-755.78,0.00012684,2,"2025-02-19T17:30:44.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665849,1739986244352,-1963.99,0.00012684,2,"2025-02-19T17:30:44.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665851,1739986244362,-2632.01,0.00012684,2,"2025-02-19T17:30:44.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665853,1739986244371,-1670.81,0.00012684,2,"2025-02-19T17:30:44.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665855,1739986244380,-1131.87,0.00012684,2,"2025-02-19T17:30:44.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665857,1739986244389,-1750.59,0.00012684,2,"2025-02-19T17:30:44.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665859,1739986244398,-840.45,0.00012684,2,"2025-02-19T17:30:44.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665861,1739986244408,-1832.34,0.00012684,2,"2025-02-19T17:30:44.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665863,1739986244417,-2518.5,0.00012684,2,"2025-02-19T17:30:44.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665865,1739986244429,-1567.58,0.00012684,2,"2025-02-19T17:30:44.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665867,1739986244439,-1043.77,0.00012684,2,"2025-02-19T17:30:44.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665869,1739986244448,-845.34,0.00012684,2,"2025-02-19T17:30:44.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665871,1739986244458,-594.93,0.00012684,2,"2025-02-19T17:30:44.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665873,1739986244467,-1439.34,0.00012684,2,"2025-02-19T17:30:44.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665875,1739986244476,-767.34,0.00012684,2,"2025-02-19T17:30:44.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665877,1739986244486,-1022.53,0.00012684,2,"2025-02-19T17:30:44.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665879,1739986244496,-5552.0,0.000127,5,"2025-02-19T17:30:44.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665881,1739986244506,-150.0,0.00012709,2,"2025-02-19T17:30:44.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665883,1739986244517,-1280.1,0.00012767,2,"2025-02-19T17:30:44.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665885,1739986244528,-1471.53,0.00012767,2,"2025-02-19T17:30:44.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665888,1739986244538,-1524.59,0.00012767,2,"2025-02-19T17:30:44.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665890,1739986244547,-725.12,0.00012767,2,"2025-02-19T17:30:44.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665892,1739986244556,-1651.7,0.00012767,2,"2025-02-19T17:30:44.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665893,1739986244566,-2152.29,0.00012767,2,"2025-02-19T17:30:44.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665896,1739986244577,-1552.62,0.00012767,2,"2025-02-19T17:30:44.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665898,1739986244586,-1962.68,0.00012767,2,"2025-02-19T17:30:44.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665900,1739986244596,-755.78,0.00012767,2,"2025-02-19T17:30:44.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665901,1739986244605,-1963.99,0.00012767,2,"2025-02-19T17:30:44.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665903,1739986244614,-2632.01,0.00012767,2,"2025-02-19T17:30:44.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665906,1739986244624,-1670.81,0.00012767,2,"2025-02-19T17:30:44.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665908,1739986244633,-1131.87,0.00012767,2,"2025-02-19T17:30:44.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665910,1739986244643,-1750.59,0.00012767,2,"2025-02-19T17:30:44.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665912,1739986244653,-840.45,0.00012767,2,"2025-02-19T17:30:44.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665914,1739986244662,-1832.34,0.00012767,2,"2025-02-19T17:30:44.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665916,1739986244671,-2518.5,0.00012767,2,"2025-02-19T17:30:44.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665918,1739986244680,-1567.58,0.00012767,2,"2025-02-19T17:30:44.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665920,1739986244690,-1043.77,0.00012767,2,"2025-02-19T17:30:44.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665922,1739986244699,-845.34,0.00012767,2,"2025-02-19T17:30:44.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665924,1739986244708,-594.93,0.00012767,2,"2025-02-19T17:30:44.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665926,1739986244718,-1439.34,0.00012767,2,"2025-02-19T17:30:44.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665928,1739986244727,-767.34,0.00012767,2,"2025-02-19T17:30:44.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665930,1739986244736,-1022.53,0.00012767,2,"2025-02-19T17:30:44.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665931,1739986244746,-150.0,0.00012822,2,"2025-02-19T17:30:44.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665933,1739986244755,-1973.94,0.00012822,2,"2025-02-19T17:30:44.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665936,1739986244764,-986.19,0.00012822,2,"2025-02-19T17:30:44.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665938,1739986244774,-1280.16245449,0.00012849,2,"2025-02-19T17:30:44.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665940,1739986244783,-1471.62399854,0.00012849,2,"2025-02-19T17:30:44.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665941,1739986244792,-1524.59820311,0.00012849,2,"2025-02-19T17:30:44.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665943,1739986244802,-725.2031276,0.00012849,2,"2025-02-19T17:30:44.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665946,1739986244811,-1651.82375018,0.00012849,2,"2025-02-19T17:30:44.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665948,1739986244820,-2152.36878215,0.00012849,2,"2025-02-19T17:30:44.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665950,1739986244830,-1552.69545119,0.00012849,2,"2025-02-19T17:30:44.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665952,1739986244842,-1962.82336145,0.00012849,2,"2025-02-19T17:30:44.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665954,1739986244852,-755.85075275,0.00012849,2,"2025-02-19T17:30:44.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665956,1739986244862,-1964.01514397,0.00012849,2,"2025-02-19T17:30:44.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665958,1739986244872,-2632.15901539,0.00012849,2,"2025-02-19T17:30:44.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665960,1739986244881,-1671.02574698,0.00012849,2,"2025-02-19T17:30:44.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665976,1739986245090,-1131.87789893,0.00012849,2,"2025-02-19T17:30:45.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665978,1739986245100,-1750.78421712,0.00012849,2,"2025-02-19T17:30:45.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665980,1739986245110,-840.68189434,0.00012849,2,"2025-02-19T17:30:45.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665982,1739986245119,-1832.40373543,0.00012849,2,"2025-02-19T17:30:45.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665984,1739986245129,-2518.51453041,0.00012849,2,"2025-02-19T17:30:45.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665986,1739986245138,-1567.7683914,0.00012849,2,"2025-02-19T17:30:45.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665988,1739986245148,-1043.8421176,0.00012849,2,"2025-02-19T17:30:45.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665990,1739986245158,-845.52161887,0.00012849,2,"2025-02-19T17:30:45.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665992,1739986245167,-595.11,0.00012849,2,"2025-02-19T17:30:45.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665994,1739986245176,-1439.43,0.00012849,2,"2025-02-19T17:30:45.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665996,1739986245186,-767.45018183,0.00012849,2,"2025-02-19T17:30:45.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353665998,1739986245195,-1022.76763386,0.00012849,2,"2025-02-19T17:30:45.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666000,1739986245204,-150.0,0.00012936,2,"2025-02-19T17:30:45.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666002,1739986245213,-507.52,0.00012946,2,"2025-02-19T17:30:45.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666004,1739986245222,-805.5158,0.00012946,2,"2025-02-19T17:30:45.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666006,1739986245232,-3362.7289,0.00012946,2,"2025-02-19T17:30:45.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666008,1739986245241,-494.76,0.00012946,2,"2025-02-19T17:30:45.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666010,1739986245251,-503.02,0.00012946,2,"2025-02-19T17:30:45.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666012,1739986245260,-498.88,0.00012946,2,"2025-02-19T17:30:45.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666014,1739986245269,-503.72,0.00012946,2,"2025-02-19T17:30:45.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666016,1739986245279,-1318.4057,0.00012947,2,"2025-02-19T17:30:45.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666018,1739986245288,-300.15510416,0.00012956,2,"2025-02-19T17:30:45.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666020,1739986245298,-600.0,0.00013,2,"2025-02-19T17:30:45.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666022,1739986245307,-500.0,0.00013012,2,"2025-02-19T17:30:45.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666024,1739986245317,-604.77294542,0.00013044,2,"2025-02-19T17:30:45.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666026,1739986245327,-1289.6623,0.00013044,2,"2025-02-19T17:30:45.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666028,1739986245337,-5000.0,0.00013093,2,"2025-02-19T17:30:45.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666030,1739986245346,-604.77294542,0.00013106,2,"2025-02-19T17:30:45.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666032,1739986245356,-12354.96523484,0.0001311,2,"2025-02-19T17:30:45.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666034,1739986245366,-508.96,0.00013111,2,"2025-02-19T17:30:45.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666036,1739986245375,-647.51,0.00013111,2,"2025-02-19T17:30:45.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666038,1739986245385,-606.54,0.00013111,2,"2025-02-19T17:30:45.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666040,1739986245395,-786.54,0.00013111,2,"2025-02-19T17:30:45.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666042,1739986245404,-500.0,0.00013111,2,"2025-02-19T17:30:45.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666044,1739986245414,-500.0,0.00013111,2,"2025-02-19T17:30:45.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666046,1739986245424,-500.0,0.00013111,2,"2025-02-19T17:30:45.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666048,1739986245433,-696.95,0.00013111,2,"2025-02-19T17:30:45.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666050,1739986245443,-500.0,0.00013111,2,"2025-02-19T17:30:45.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666052,1739986245454,-500.0,0.00013111,2,"2025-02-19T17:30:45.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666054,1739986245469,-535.33,0.00013111,2,"2025-02-19T17:30:45.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666056,1739986245479,-820.32,0.00013111,2,"2025-02-19T17:30:45.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666058,1739986245489,-916.74,0.00013111,2,"2025-02-19T17:30:45.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666060,1739986245500,-505.35,0.00013111,2,"2025-02-19T17:30:45.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666062,1739986245509,-500.0,0.00013111,2,"2025-02-19T17:30:45.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666064,1739986245518,-729.66,0.00013111,2,"2025-02-19T17:30:45.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666066,1739986245528,-618.67,0.00013111,2,"2025-02-19T17:30:45.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666068,1739986245537,-592.69,0.00013111,2,"2025-02-19T17:30:45.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666070,1739986245546,-532.35,0.00013111,2,"2025-02-19T17:30:45.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666071,1739986245555,-516.92,0.00013111,2,"2025-02-19T17:30:45.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666073,1739986245565,-672.94,0.00013111,2,"2025-02-19T17:30:45.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666075,1739986245575,-637.64,0.00013111,2,"2025-02-19T17:30:45.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666077,1739986245585,-1014.34,0.00013111,2,"2025-02-19T17:30:45.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666079,1739986245595,-500.0,0.00013111,2,"2025-02-19T17:30:45.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666081,1739986245604,-543.27,0.00013111,2,"2025-02-19T17:30:45.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666083,1739986245614,-500.0,0.00013111,2,"2025-02-19T17:30:45.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666085,1739986245624,-751.08,0.00013111,2,"2025-02-19T17:30:45.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666088,1739986245634,-1053.81,0.00013111,2,"2025-02-19T17:30:45.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666090,1739986245643,-958.9,0.00013111,2,"2025-02-19T17:30:45.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666092,1739986245653,-795.65,0.00013111,2,"2025-02-19T17:30:45.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666094,1739986245663,-1177.81,0.00013111,2,"2025-02-19T17:30:45.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666095,1739986245673,-500.0,0.00013111,2,"2025-02-19T17:30:45.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666098,1739986245682,-823.42,0.00013111,2,"2025-02-19T17:30:45.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666100,1739986245693,-985.06,0.00013111,2,"2025-02-19T17:30:45.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666103,1739986245703,-500.0,0.00013111,2,"2025-02-19T17:30:45.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666106,1739986245713,-500.0,0.00013111,2,"2025-02-19T17:30:45.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666109,1739986245723,-836.04,0.00013111,2,"2025-02-19T17:30:45.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666111,1739986245732,-915.65,0.00013111,2,"2025-02-19T17:30:45.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666114,1739986245742,-637.78,0.00013111,2,"2025-02-19T17:30:45.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666117,1739986245751,-577.11,0.00013111,2,"2025-02-19T17:30:45.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666120,1739986245762,-981.91,0.00013111,2,"2025-02-19T17:30:45.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666122,1739986245772,-500.0,0.00013111,2,"2025-02-19T17:30:45.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666125,1739986245780,-676.28,0.00013111,2,"2025-02-19T17:30:45.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666127,1739986245790,-572.18,0.00013111,2,"2025-02-19T17:30:45.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666130,1739986245799,-666.81,0.00013111,2,"2025-02-19T17:30:45.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666133,1739986245809,-655.31,0.00013111,2,"2025-02-19T17:30:45.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666136,1739986245818,-776.92,0.00013111,2,"2025-02-19T17:30:45.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666138,1739986245829,-968.62,0.00013111,2,"2025-02-19T17:30:45.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666141,1739986245840,-808.9,0.00013111,2,"2025-02-19T17:30:45.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666144,1739986245852,-1080.21,0.00013111,2,"2025-02-19T17:30:45.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666146,1739986245862,-196.64323399,0.00013111,2,"2025-02-19T17:30:45.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666148,1739986245872,-500.0,0.00013111,2,"2025-02-19T17:30:45.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666150,1739986245883,-644.93,0.00013111,2,"2025-02-19T17:30:45.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666152,1739986245893,-874.74,0.00013111,2,"2025-02-19T17:30:45.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666154,1739986245903,-500.0,0.00013111,2,"2025-02-19T17:30:45.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666156,1739986245913,-500.0,0.00013111,2,"2025-02-19T17:30:45.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666158,1739986245924,-614.51,0.00013111,2,"2025-02-19T17:30:45.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666160,1739986245934,-500.0,0.00013111,2,"2025-02-19T17:30:45.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666162,1739986245943,-967.65,0.00013111,2,"2025-02-19T17:30:45.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666164,1739986245953,-1156.38,0.00013111,2,"2025-02-19T17:30:45.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666166,1739986245964,-500.0,0.00013111,2,"2025-02-19T17:30:45.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666168,1739986245973,-1109.83,0.00013111,2,"2025-02-19T17:30:45.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666170,1739986245983,-1044.05,0.00013111,2,"2025-02-19T17:30:45.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666171,1739986245992,-575.22,0.00013111,2,"2025-02-19T17:30:45.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666174,1739986246002,-546.68,0.00013111,2,"2025-02-19T17:30:46.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666175,1739986246012,-500.0,0.00013111,2,"2025-02-19T17:30:46.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666178,1739986246022,-500.0,0.00013111,2,"2025-02-19T17:30:46.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666180,1739986246033,-500.0,0.00013111,2,"2025-02-19T17:30:46.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666182,1739986246043,-611.41,0.00013111,2,"2025-02-19T17:30:46.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666183,1739986246052,-710.65,0.00013111,2,"2025-02-19T17:30:46.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666185,1739986246062,-956.21,0.00013111,2,"2025-02-19T17:30:46.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666187,1739986246073,-699.41,0.00013111,2,"2025-02-19T17:30:46.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666189,1739986246083,-604.01,0.00013111,2,"2025-02-19T17:30:46.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666191,1739986246094,-844.76,0.00013111,2,"2025-02-19T17:30:46.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666193,1739986246104,-1070.8,0.00013111,2,"2025-02-19T17:30:46.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666195,1739986246114,-972.38,0.00013111,2,"2025-02-19T17:30:46.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666197,1739986246123,-500.0,0.00013144,2,"2025-02-19T17:30:46.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666198,1739986246133,-914.85,0.00013144,2,"2025-02-19T17:30:46.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666199,1739986246141,-957.7,0.00013144,2,"2025-02-19T17:30:46.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666200,1739986246151,-500.0,0.00013144,2,"2025-02-19T17:30:46.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666201,1739986246160,-442.11318057,0.00013144,2,"2025-02-19T17:30:46.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666202,1739986246169,-500.0,0.00013144,2,"2025-02-19T17:30:46.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666203,1739986246178,-500.0,0.00013144,2,"2025-02-19T17:30:46.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666204,1739986246187,-784.32,0.00013144,2,"2025-02-19T17:30:46.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666206,1739986246196,-500.0,0.00013144,2,"2025-02-19T17:30:46.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666208,1739986246206,-500.0,0.00013144,2,"2025-02-19T17:30:46.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666210,1739986246215,-545.75,0.00013144,2,"2025-02-19T17:30:46.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666212,1739986246224,-580.16919119,0.00013144,2,"2025-02-19T17:30:46.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666214,1739986246233,-818.05,0.00013144,2,"2025-02-19T17:30:46.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666216,1739986246243,-283.24785932,0.00013144,2,"2025-02-19T17:30:46.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666218,1739986246252,-661.76,0.00013144,2,"2025-02-19T17:30:46.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666220,1739986246262,-579.69865365,0.00013144,2,"2025-02-19T17:30:46.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666222,1739986246272,-829.86,0.00013144,2,"2025-02-19T17:30:46.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666224,1739986246281,-555.13,0.00013144,2,"2025-02-19T17:30:46.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666226,1739986246291,-606.05,0.00013144,2,"2025-02-19T17:30:46.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666228,1739986246300,-500.0,0.00013144,2,"2025-02-19T17:30:46.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666231,1739986246309,-578.22,0.00013144,2,"2025-02-19T17:30:46.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666233,1739986246319,-500.0,0.00013144,2,"2025-02-19T17:30:46.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666236,1739986246329,-500.0,0.00013144,2,"2025-02-19T17:30:46.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666238,1739986246338,-546.47,0.00013144,2,"2025-02-19T17:30:46.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666240,1739986246348,-542.78,0.00013144,2,"2025-02-19T17:30:46.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666242,1739986246358,-500.0,0.00013144,2,"2025-02-19T17:30:46.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666244,1739986246367,-709.19,0.00013144,2,"2025-02-19T17:30:46.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666246,1739986246377,-500.0,0.00013144,2,"2025-02-19T17:30:46.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666248,1739986246387,-500.0,0.00013144,2,"2025-02-19T17:30:46.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666250,1739986246397,-1049.228999,0.00013144,2,"2025-02-19T17:30:46.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666252,1739986246406,-500.0,0.00013144,2,"2025-02-19T17:30:46.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666254,1739986246416,-753.57,0.00013144,2,"2025-02-19T17:30:46.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666256,1739986246426,-1042.21049,0.00013144,2,"2025-02-19T17:30:46.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666258,1739986246436,-704.45,0.00013144,2,"2025-02-19T17:30:46.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666260,1739986246446,-159.544922,0.00013144,2,"2025-02-19T17:30:46.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666262,1739986246455,-597.49,0.00013144,2,"2025-02-19T17:30:46.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666264,1739986246465,-679.86,0.00013144,2,"2025-02-19T17:30:46.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666266,1739986246475,-500.0,0.00013144,2,"2025-02-19T17:30:46.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666268,1739986246486,-500.0,0.00013144,2,"2025-02-19T17:30:46.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666270,1739986246498,-866.74,0.00013144,2,"2025-02-19T17:30:46.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666272,1739986246508,-500.0,0.00013144,2,"2025-02-19T17:30:46.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666274,1739986246518,-612.29,0.00013144,2,"2025-02-19T17:30:46.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666276,1739986246527,-500.0,0.00013144,2,"2025-02-19T17:30:46.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666278,1739986246537,-500.0,0.00013144,2,"2025-02-19T17:30:46.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666280,1739986246547,-500.0,0.00013144,2,"2025-02-19T17:30:46.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666282,1739986246557,-500.0,0.00013144,2,"2025-02-19T17:30:46.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666284,1739986246566,-500.0,0.00013144,2,"2025-02-19T17:30:46.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666286,1739986246576,-500.0,0.00013144,2,"2025-02-19T17:30:46.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666288,1739986246585,-665.85,0.00013144,2,"2025-02-19T17:30:46.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666290,1739986246595,-579.79,0.00013144,2,"2025-02-19T17:30:46.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666292,1739986246605,-1018.2,0.00013144,2,"2025-02-19T17:30:46.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666294,1739986246615,-500.0,0.00013144,2,"2025-02-19T17:30:46.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666296,1739986246624,-670.1,0.00013144,2,"2025-02-19T17:30:46.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666298,1739986246634,-500.0,0.00013144,2,"2025-02-19T17:30:46.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666300,1739986246643,-561.35,0.00013144,2,"2025-02-19T17:30:46.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666302,1739986246654,-559.06,0.00013144,2,"2025-02-19T17:30:46.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666304,1739986246664,-500.0,0.00013144,2,"2025-02-19T17:30:46.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666306,1739986246674,-934.2,0.00013144,2,"2025-02-19T17:30:46.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666308,1739986246683,-500.0,0.00013144,2,"2025-02-19T17:30:46.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666310,1739986246693,-891.28,0.00013144,2,"2025-02-19T17:30:46.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666311,1739986246702,-1071.39,0.00013144,2,"2025-02-19T17:30:46.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666313,1739986246711,-500.0,0.00013144,2,"2025-02-19T17:30:46.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666314,1739986246721,-645.5,0.00013144,2,"2025-02-19T17:30:46.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666316,1739986246731,-868.71,0.00013144,2,"2025-02-19T17:30:46.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666317,1739986246740,-983.6,0.00013144,2,"2025-02-19T17:30:46.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666319,1739986246750,-500.0,0.00013144,2,"2025-02-19T17:30:46.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666320,1739986246760,-500.0,0.00013144,2,"2025-02-19T17:30:46.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666322,1739986246769,-500.0,0.00013144,2,"2025-02-19T17:30:46.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666323,1739986246779,-747.49,0.00013144,2,"2025-02-19T17:30:46.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666325,1739986246789,-997.06,0.00013144,2,"2025-02-19T17:30:46.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666326,1739986246799,-500.0,0.00013144,2,"2025-02-19T17:30:46.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666328,1739986246809,-1706.87,0.00013144,2,"2025-02-19T17:30:46.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666330,1739986246818,-984.05,0.00013144,2,"2025-02-19T17:30:46.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666331,1739986246828,-885.83,0.00013144,2,"2025-02-19T17:30:46.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666333,1739986246838,-716.96,0.00013144,2,"2025-02-19T17:30:46.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666334,1739986246851,-1707.94,0.00013144,2,"2025-02-19T17:30:46.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666336,1739986246860,-670.73,0.00013144,2,"2025-02-19T17:30:46.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666338,1739986246870,-500.0,0.00013144,2,"2025-02-19T17:30:46.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666339,1739986246880,-1519.95,0.00013144,2,"2025-02-19T17:30:46.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666340,1739986246891,-1511.83,0.00013144,2,"2025-02-19T17:30:46.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666342,1739986246901,-500.0,0.00013144,2,"2025-02-19T17:30:46.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666344,1739986246910,-2495.84,0.00013144,2,"2025-02-19T17:30:46.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666345,1739986246921,-1523.74,0.00013144,2,"2025-02-19T17:30:46.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666347,1739986246931,-1161.17,0.00013144,2,"2025-02-19T17:30:46.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666348,1739986246940,-907.67,0.00013144,2,"2025-02-19T17:30:46.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666350,1739986246950,-500.0,0.00013144,2,"2025-02-19T17:30:46.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666352,1739986246960,-500.0,0.00013144,2,"2025-02-19T17:30:46.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666353,1739986246969,-1214.87,0.00013144,2,"2025-02-19T17:30:46.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666355,1739986246979,-1383.54,0.00013144,2,"2025-02-19T17:30:46.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666357,1739986246989,-1080.37,0.00013144,2,"2025-02-19T17:30:46.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666358,1739986246999,-621.37,0.00013144,2,"2025-02-19T17:30:46.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666360,1739986247009,-718.62,0.00013144,2,"2025-02-19T17:30:47.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666362,1739986247019,-931.1,0.00013144,2,"2025-02-19T17:30:47.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666363,1739986247028,-2477.23,0.00013144,2,"2025-02-19T17:30:47.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666365,1739986247038,-500.0,0.00013144,2,"2025-02-19T17:30:47.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666366,1739986247047,-500.0,0.00013144,2,"2025-02-19T17:30:47.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666368,1739986247057,-1354.12,0.00013144,2,"2025-02-19T17:30:47.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666370,1739986247072,-1322.6,0.00013144,2,"2025-02-19T17:30:47.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666371,1739986247082,-1374.09,0.00013144,2,"2025-02-19T17:30:47.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666373,1739986247092,-1878.9,0.00013144,2,"2025-02-19T17:30:47.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666375,1739986247101,-837.67,0.00013144,2,"2025-02-19T17:30:47.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666376,1739986247110,-702.74,0.00013144,2,"2025-02-19T17:30:47.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666378,1739986247120,-2438.11,0.00013144,2,"2025-02-19T17:30:47.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666380,1739986247129,-816.81,0.00013144,2,"2025-02-19T17:30:47.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666381,1739986247138,-832.9,0.00013144,2,"2025-02-19T17:30:47.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666383,1739986247147,-2479.24,0.00013144,2,"2025-02-19T17:30:47.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666384,1739986247157,-500.0,0.00013144,2,"2025-02-19T17:30:47.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666386,1739986247167,-1394.1,0.00013144,2,"2025-02-19T17:30:47.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666388,1739986247177,-500.0,0.00013144,2,"2025-02-19T17:30:47.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666389,1739986247187,-1466.93,0.00013144,2,"2025-02-19T17:30:47.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666391,1739986247197,-1378.48,0.00013144,2,"2025-02-19T17:30:47.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666393,1739986247206,-1598.95,0.00013144,2,"2025-02-19T17:30:47.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666394,1739986247216,-1497.76,0.00013144,2,"2025-02-19T17:30:47.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666396,1739986247226,-2798.24,0.00013144,2,"2025-02-19T17:30:47.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666398,1739986247236,-1738.23,0.00013144,2,"2025-02-19T17:30:47.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666399,1739986247247,-500.0,0.00013144,2,"2025-02-19T17:30:47.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666401,1739986247257,-1783.2,0.00013144,2,"2025-02-19T17:30:47.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666403,1739986247268,-525.08,0.00013144,2,"2025-02-19T17:30:47.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666404,1739986247278,-7577.55,0.00013144,2,"2025-02-19T17:30:47.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666406,1739986247288,-716.42,0.00013144,2,"2025-02-19T17:30:47.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666408,1739986247299,-1154.43,0.00013144,2,"2025-02-19T17:30:47.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666409,1739986247309,-1812.51,0.00013144,2,"2025-02-19T17:30:47.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666411,1739986247318,-671.52,0.00013144,2,"2025-02-19T17:30:47.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666413,1739986247333,-805.69,0.00013144,2,"2025-02-19T17:30:47.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666415,1739986247344,-1182.97,0.00013144,2,"2025-02-19T17:30:47.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666416,1739986247354,-2266.81,0.00013144,2,"2025-02-19T17:30:47.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666418,1739986247364,-1237.55,0.00013144,2,"2025-02-19T17:30:47.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666420,1739986247375,-753.6,0.00013144,2,"2025-02-19T17:30:47.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666422,1739986247384,-655.78,0.00013144,2,"2025-02-19T17:30:47.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666423,1739986247394,-2002.57,0.00013144,2,"2025-02-19T17:30:47.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666426,1739986247404,-500.0,0.00013144,2,"2025-02-19T17:30:47.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666427,1739986247414,-1608.39,0.00013144,2,"2025-02-19T17:30:47.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666430,1739986247424,-1063.45,0.00013144,2,"2025-02-19T17:30:47.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666431,1739986247434,-1711.73,0.00013144,2,"2025-02-19T17:30:47.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666433,1739986247444,-843.47,0.00013144,2,"2025-02-19T17:30:47.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666435,1739986247519,-3867.58,0.00013144,2,"2025-02-19T17:30:47.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666436,1739986247529,-500.0,0.00013144,2,"2025-02-19T17:30:47.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666437,1739986247539,-2485.02,0.00013144,2,"2025-02-19T17:30:47.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666438,1739986247548,-919.63,0.00013144,2,"2025-02-19T17:30:47.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666439,1739986247558,-2253.67,0.00013144,2,"2025-02-19T17:30:47.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666440,1739986247567,-500.0,0.00013144,2,"2025-02-19T17:30:47.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666441,1739986247581,-1544.29,0.00013144,2,"2025-02-19T17:30:47.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666443,1739986247591,-500.0,0.00013144,2,"2025-02-19T17:30:47.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666444,1739986247600,-2345.74,0.00013144,2,"2025-02-19T17:30:47.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666446,1739986247610,-2658.26,0.00013144,2,"2025-02-19T17:30:47.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666448,1739986247620,-1776.39,0.00013144,2,"2025-02-19T17:30:47.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666450,1739986247629,-634.27,0.00013144,2,"2025-02-19T17:30:47.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666452,1739986247638,-1735.0,0.00013144,2,"2025-02-19T17:30:47.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666454,1739986247647,-886.63,0.00013144,2,"2025-02-19T17:30:47.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666456,1739986247657,-819.74,0.00013144,2,"2025-02-19T17:30:47.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666458,1739986247667,-883.15,0.00013144,2,"2025-02-19T17:30:47.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666460,1739986247676,-1658.32,0.00013144,2,"2025-02-19T17:30:47.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666462,1739986247685,-944.46,0.00013144,2,"2025-02-19T17:30:47.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666464,1739986247695,-1418.8,0.00013144,2,"2025-02-19T17:30:47.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666466,1739986247704,-500.0,0.00013144,2,"2025-02-19T17:30:47.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666468,1739986247715,-2069.19,0.00013144,2,"2025-02-19T17:30:47.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666470,1739986247724,-1358.04,0.00013144,2,"2025-02-19T17:30:47.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666472,1739986247733,-819.06,0.00013144,2,"2025-02-19T17:30:47.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666474,1739986247743,-500.0,0.00013144,2,"2025-02-19T17:30:47.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666476,1739986247752,-521.29905419,0.00013144,2,"2025-02-19T17:30:47.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666478,1739986247761,-502.0,0.00013145,2,"2025-02-19T17:30:47.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666480,1739986247770,-500.0,0.00013145,2,"2025-02-19T17:30:47.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666482,1739986247780,-500.0,0.00013145,2,"2025-02-19T17:30:47.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666484,1739986247789,-500.0,0.00013145,2,"2025-02-19T17:30:47.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666486,1739986247799,-500.0,0.00013145,2,"2025-02-19T17:30:47.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666488,1739986247808,-686.93,0.00013145,2,"2025-02-19T17:30:47.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666490,1739986247817,-500.0,0.00013145,2,"2025-02-19T17:30:47.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666492,1739986247828,-500.0,0.00013145,2,"2025-02-19T17:30:47.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666494,1739986247837,-500.0,0.00013145,2,"2025-02-19T17:30:47.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666496,1739986247850,-568.85,0.00013145,2,"2025-02-19T17:30:47.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666498,1739986247859,-500.0,0.00013145,2,"2025-02-19T17:30:47.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666500,1739986247868,-500.0,0.00013145,2,"2025-02-19T17:30:47.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666502,1739986247877,-500.0,0.00013145,2,"2025-02-19T17:30:47.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666504,1739986247888,-552.0818272,0.00013145,2,"2025-02-19T17:30:47.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666506,1739986247897,-500.0,0.00013145,2,"2025-02-19T17:30:47.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666508,1739986247907,-500.0,0.00013145,2,"2025-02-19T17:30:47.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666510,1739986247916,-500.0,0.00013145,2,"2025-02-19T17:30:47.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666512,1739986247928,-500.0,0.00013145,2,"2025-02-19T17:30:47.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666514,1739986247937,-500.0,0.00013145,2,"2025-02-19T17:30:47.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666516,1739986247947,-500.0,0.00013145,2,"2025-02-19T17:30:47.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666518,1739986247956,-500.0,0.00013145,2,"2025-02-19T17:30:47.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666520,1739986247965,-500.0,0.00013145,2,"2025-02-19T17:30:47.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666522,1739986247974,-500.0,0.00013145,2,"2025-02-19T17:30:47.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666524,1739986247983,-500.0,0.00013145,2,"2025-02-19T17:30:47.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666526,1739986247993,-500.0,0.00013145,2,"2025-02-19T17:30:47.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666528,1739986248002,-500.0,0.00013145,2,"2025-02-19T17:30:48.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666530,1739986248011,-658.58,0.00013145,2,"2025-02-19T17:30:48.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666532,1739986248020,-500.0,0.00013145,2,"2025-02-19T17:30:48.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666534,1739986248030,-500.0,0.00013145,2,"2025-02-19T17:30:48.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666536,1739986248039,-500.0,0.00013145,2,"2025-02-19T17:30:48.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666538,1739986248049,-500.0,0.00013145,2,"2025-02-19T17:30:48.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666540,1739986248058,-661.04,0.00013145,2,"2025-02-19T17:30:48.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666542,1739986248069,-500.0,0.00013145,2,"2025-02-19T17:30:48.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666544,1739986248079,-272.93896861,0.00013145,2,"2025-02-19T17:30:48.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666546,1739986248088,-597.72,0.00013145,2,"2025-02-19T17:30:48.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666548,1739986248098,-500.0,0.00013145,2,"2025-02-19T17:30:48.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666549,1739986248108,-500.0,0.00013145,2,"2025-02-19T17:30:48.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666551,1739986248117,-500.0,0.00013145,2,"2025-02-19T17:30:48.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666553,1739986248127,-500.0,0.00013145,2,"2025-02-19T17:30:48.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666555,1739986248136,-500.0,0.00013145,2,"2025-02-19T17:30:48.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666557,1739986248145,-564.33,0.00013145,2,"2025-02-19T17:30:48.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666559,1739986248154,-500.0,0.00013145,2,"2025-02-19T17:30:48.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666561,1739986248164,-500.0,0.00013145,2,"2025-02-19T17:30:48.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666563,1739986248174,-500.0,0.00013145,2,"2025-02-19T17:30:48.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666565,1739986248185,-500.0,0.00013145,2,"2025-02-19T17:30:48.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666567,1739986248194,-500.0,0.00013145,2,"2025-02-19T17:30:48.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666569,1739986248203,-500.0,0.00013145,2,"2025-02-19T17:30:48.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666571,1739986248213,-661.49,0.00013145,2,"2025-02-19T17:30:48.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666573,1739986248222,-500.0,0.00013145,2,"2025-02-19T17:30:48.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666575,1739986248231,-500.0,0.00013145,2,"2025-02-19T17:30:48.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666577,1739986248240,-1068.87,0.00013145,2,"2025-02-19T17:30:48.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666579,1739986248249,-675.05,0.00013145,2,"2025-02-19T17:30:48.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666581,1739986248258,-1124.83,0.00013145,2,"2025-02-19T17:30:48.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666583,1739986248267,-630.22,0.00013145,2,"2025-02-19T17:30:48.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666585,1739986248276,-500.0,0.00013145,2,"2025-02-19T17:30:48.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666587,1739986248286,-500.0,0.00013145,2,"2025-02-19T17:30:48.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666589,1739986248295,-1291.26,0.00013145,2,"2025-02-19T17:30:48.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666591,1739986248304,-537.35,0.00013145,2,"2025-02-19T17:30:48.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666593,1739986248313,-1422.33,0.00013145,2,"2025-02-19T17:30:48.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666595,1739986248324,-500.0,0.00013145,2,"2025-02-19T17:30:48.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666597,1739986248333,-500.0,0.00013145,2,"2025-02-19T17:30:48.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666599,1739986248343,-974.24,0.00013145,2,"2025-02-19T17:30:48.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666601,1739986248352,-725.45,0.00013145,2,"2025-02-19T17:30:48.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666603,1739986248362,-823.39,0.00013145,2,"2025-02-19T17:30:48.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666605,1739986248371,-500.0,0.00013145,2,"2025-02-19T17:30:48.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666607,1739986248381,-500.0,0.00013145,2,"2025-02-19T17:30:48.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666609,1739986248390,-500.0,0.00013145,2,"2025-02-19T17:30:48.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666611,1739986248399,-500.0,0.00013145,2,"2025-02-19T17:30:48.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666613,1739986248409,-642.67,0.00013145,2,"2025-02-19T17:30:48.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666615,1739986248418,-1419.73,0.00013145,2,"2025-02-19T17:30:48.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666617,1739986248427,-504.23670663,0.00013145,2,"2025-02-19T17:30:48.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666618,1739986248436,-1015.36,0.00013145,2,"2025-02-19T17:30:48.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666621,1739986248446,-1332.38,0.00013145,2,"2025-02-19T17:30:48.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666622,1739986248456,-582.99,0.00013145,2,"2025-02-19T17:30:48.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666624,1739986248465,-882.66,0.00013145,2,"2025-02-19T17:30:48.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666626,1739986248475,-1132.48,0.00013145,2,"2025-02-19T17:30:48.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666628,1739986248485,-514.24,0.00013145,2,"2025-02-19T17:30:48.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666630,1739986248494,-712.93,0.00013145,2,"2025-02-19T17:30:48.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666632,1739986248503,-500.0,0.00013145,2,"2025-02-19T17:30:48.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666634,1739986248513,-500.0,0.00013145,2,"2025-02-19T17:30:48.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666636,1739986248522,-507.65215421,0.00013145,2,"2025-02-19T17:30:48.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666638,1739986248531,-500.0,0.00013145,2,"2025-02-19T17:30:48.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666640,1739986248540,-729.83,0.00013145,2,"2025-02-19T17:30:48.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666642,1739986248550,-585.17,0.00013145,2,"2025-02-19T17:30:48.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666644,1739986248559,-538.12,0.00013145,2,"2025-02-19T17:30:48.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666646,1739986248568,-500.0,0.00013145,2,"2025-02-19T17:30:48.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666648,1739986248580,-150.0,0.00013163,2,"2025-02-19T17:30:48.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666650,1739986248589,-604.77294542,0.00013168,2,"2025-02-19T17:30:48.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666652,1739986248598,-508.96,0.00013193,2,"2025-02-19T17:30:48.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666654,1739986248607,-647.51,0.00013193,2,"2025-02-19T17:30:48.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666656,1739986248616,-606.54,0.00013193,2,"2025-02-19T17:30:48.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666658,1739986248626,-786.54,0.00013193,2,"2025-02-19T17:30:48.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666661,1739986248637,-500.0,0.00013193,2,"2025-02-19T17:30:48.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666663,1739986248646,-500.0,0.00013193,2,"2025-02-19T17:30:48.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666664,1739986248657,-500.0,0.00013193,2,"2025-02-19T17:30:48.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666667,1739986248668,-696.95,0.00013193,2,"2025-02-19T17:30:48.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666668,1739986248680,-500.0,0.00013193,2,"2025-02-19T17:30:48.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666670,1739986248691,-500.0,0.00013193,2,"2025-02-19T17:30:48.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666672,1739986248701,-535.33,0.00013193,2,"2025-02-19T17:30:48.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666674,1739986248712,-820.32,0.00013193,2,"2025-02-19T17:30:48.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666677,1739986248723,-916.74,0.00013193,2,"2025-02-19T17:30:48.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666678,1739986248733,-505.35,0.00013193,2,"2025-02-19T17:30:48.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666681,1739986248743,-500.0,0.00013193,2,"2025-02-19T17:30:48.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666682,1739986248752,-729.66,0.00013193,2,"2025-02-19T17:30:48.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666684,1739986248761,-618.67,0.00013193,2,"2025-02-19T17:30:48.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666686,1739986248771,-592.69,0.00013193,2,"2025-02-19T17:30:48.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666688,1739986248782,-532.35,0.00013193,2,"2025-02-19T17:30:48.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666690,1739986248792,-516.92,0.00013193,2,"2025-02-19T17:30:48.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666692,1739986248801,-672.94,0.00013193,2,"2025-02-19T17:30:48.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666694,1739986248810,-637.64,0.00013193,2,"2025-02-19T17:30:48.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666696,1739986248819,-1014.34,0.00013193,2,"2025-02-19T17:30:48.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666698,1739986248829,-500.0,0.00013193,2,"2025-02-19T17:30:48.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666700,1739986248839,-543.27,0.00013193,2,"2025-02-19T17:30:48.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666702,1739986248851,-500.0,0.00013193,2,"2025-02-19T17:30:48.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666704,1739986248860,-751.08,0.00013193,2,"2025-02-19T17:30:48.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666706,1739986248869,-1053.81,0.00013193,2,"2025-02-19T17:30:48.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666708,1739986248879,-958.9,0.00013193,2,"2025-02-19T17:30:48.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666710,1739986248888,-795.65,0.00013193,2,"2025-02-19T17:30:48.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666712,1739986248898,-1177.81,0.00013193,2,"2025-02-19T17:30:48.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666714,1739986248907,-500.0,0.00013193,2,"2025-02-19T17:30:48.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666716,1739986248917,-823.42,0.00013193,2,"2025-02-19T17:30:48.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666718,1739986248927,-985.06,0.00013193,2,"2025-02-19T17:30:48.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666720,1739986248936,-500.0,0.00013193,2,"2025-02-19T17:30:48.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666722,1739986248946,-500.0,0.00013193,2,"2025-02-19T17:30:48.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666724,1739986248955,-836.04,0.00013193,2,"2025-02-19T17:30:48.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666725,1739986248965,-915.65,0.00013193,2,"2025-02-19T17:30:48.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666727,1739986248974,-637.78,0.00013193,2,"2025-02-19T17:30:48.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666729,1739986248984,-577.11,0.00013193,2,"2025-02-19T17:30:48.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666732,1739986248995,-981.91,0.00013193,2,"2025-02-19T17:30:48.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666734,1739986249004,-500.0,0.00013193,2,"2025-02-19T17:30:49.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666735,1739986249014,-676.28,0.00013193,2,"2025-02-19T17:30:49.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666737,1739986249023,-572.18,0.00013193,2,"2025-02-19T17:30:49.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666739,1739986249032,-666.81,0.00013193,2,"2025-02-19T17:30:49.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666741,1739986249041,-655.31,0.00013193,2,"2025-02-19T17:30:49.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666743,1739986249050,-776.92,0.00013193,2,"2025-02-19T17:30:49.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666745,1739986249060,-968.62,0.00013193,2,"2025-02-19T17:30:49.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666747,1739986249070,-808.9,0.00013193,2,"2025-02-19T17:30:49.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666749,1739986249081,-1080.21,0.00013193,2,"2025-02-19T17:30:49.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666751,1739986249090,-500.0,0.00013193,2,"2025-02-19T17:30:49.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666753,1739986249100,-644.93,0.00013193,2,"2025-02-19T17:30:49.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666755,1739986249109,-874.74,0.00013193,2,"2025-02-19T17:30:49.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666757,1739986249118,-500.0,0.00013193,2,"2025-02-19T17:30:49.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666759,1739986249127,-500.0,0.00013193,2,"2025-02-19T17:30:49.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666761,1739986249136,-614.51,0.00013193,2,"2025-02-19T17:30:49.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666763,1739986249147,-500.0,0.00013193,2,"2025-02-19T17:30:49.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666765,1739986249156,-967.65,0.00013193,2,"2025-02-19T17:30:49.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666767,1739986249166,-1156.38,0.00013193,2,"2025-02-19T17:30:49.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666769,1739986249175,-500.0,0.00013193,2,"2025-02-19T17:30:49.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666771,1739986249185,-1109.83,0.00013193,2,"2025-02-19T17:30:49.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666773,1739986249194,-1044.05,0.00013193,2,"2025-02-19T17:30:49.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666775,1739986249203,-575.22,0.00013193,2,"2025-02-19T17:30:49.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666777,1739986249213,-546.68,0.00013193,2,"2025-02-19T17:30:49.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666779,1739986249223,-500.0,0.00013193,2,"2025-02-19T17:30:49.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666781,1739986249232,-500.0,0.00013193,2,"2025-02-19T17:30:49.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666783,1739986249241,-500.0,0.00013193,2,"2025-02-19T17:30:49.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666785,1739986249250,-611.41,0.00013193,2,"2025-02-19T17:30:49.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666787,1739986249259,-710.65,0.00013193,2,"2025-02-19T17:30:49.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666789,1739986249269,-956.21,0.00013193,2,"2025-02-19T17:30:49.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666791,1739986249278,-699.41,0.00013193,2,"2025-02-19T17:30:49.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666793,1739986249288,-604.01,0.00013193,2,"2025-02-19T17:30:49.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666795,1739986249298,-844.76,0.00013193,2,"2025-02-19T17:30:49.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666797,1739986249309,-1070.8,0.00013193,2,"2025-02-19T17:30:49.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666799,1739986249318,-972.38,0.00013193,2,"2025-02-19T17:30:49.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666801,1739986249328,-1381.16,0.00013225,2,"2025-02-19T17:30:49.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666803,1739986249337,-500.0,0.00013225,2,"2025-02-19T17:30:49.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666805,1739986249346,-500.0,0.00013225,2,"2025-02-19T17:30:49.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666807,1739986249355,-500.0,0.00013225,2,"2025-02-19T17:30:49.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666809,1739986249364,-500.0,0.00013225,2,"2025-02-19T17:30:49.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666811,1739986249373,-500.0,0.00013225,2,"2025-02-19T17:30:49.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666813,1739986249382,-500.0,0.00013225,2,"2025-02-19T17:30:49.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666815,1739986249392,-500.0,0.00013225,2,"2025-02-19T17:30:49.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666817,1739986249401,-500.0,0.00013225,2,"2025-02-19T17:30:49.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666819,1739986249410,-500.0,0.00013225,2,"2025-02-19T17:30:49.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666821,1739986249420,-500.0,0.00013225,2,"2025-02-19T17:30:49.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666823,1739986249429,-500.0,0.00013225,2,"2025-02-19T17:30:49.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666825,1739986249439,-500.0,0.00013225,2,"2025-02-19T17:30:49.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666827,1739986249448,-636.85,0.00013225,2,"2025-02-19T17:30:49.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666829,1739986249458,-500.0,0.00013225,2,"2025-02-19T17:30:49.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666831,1739986249468,-208.74850025,0.00013225,2,"2025-02-19T17:30:49.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666833,1739986249477,-500.0,0.00013225,2,"2025-02-19T17:30:49.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666835,1739986249487,-500.0,0.00013225,2,"2025-02-19T17:30:49.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666837,1739986249497,-500.0,0.00013225,2,"2025-02-19T17:30:49.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666839,1739986249507,-500.0,0.00013225,2,"2025-02-19T17:30:49.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666841,1739986249516,-500.0,0.00013225,2,"2025-02-19T17:30:49.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666843,1739986249526,-500.0,0.00013225,2,"2025-02-19T17:30:49.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666845,1739986249535,-500.0,0.00013225,2,"2025-02-19T17:30:49.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666847,1739986249544,-224.20108924,0.00013225,2,"2025-02-19T17:30:49.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666849,1739986249553,-548.03,0.00013225,2,"2025-02-19T17:30:49.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666851,1739986249563,-500.0,0.00013225,2,"2025-02-19T17:30:49.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666852,1739986249571,-500.0,0.00013225,2,"2025-02-19T17:30:49.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666853,1739986249582,-593.92,0.00013225,2,"2025-02-19T17:30:49.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666854,1739986249591,-500.0,0.00013225,2,"2025-02-19T17:30:49.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666855,1739986249599,-500.0,0.00013225,2,"2025-02-19T17:30:49.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666856,1739986249608,-500.0,0.00013225,2,"2025-02-19T17:30:49.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666857,1739986249617,-500.0,0.00013225,2,"2025-02-19T17:30:49.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666858,1739986249626,-500.0,0.00013225,2,"2025-02-19T17:30:49.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666859,1739986249635,-500.0,0.00013225,2,"2025-02-19T17:30:49.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666860,1739986249644,-500.0,0.00013225,2,"2025-02-19T17:30:49.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666862,1739986249654,-492.56927776,0.00013225,2,"2025-02-19T17:30:49.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666864,1739986249663,-624.44,0.00013225,2,"2025-02-19T17:30:49.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666866,1739986249672,-625.5354435,0.00013225,2,"2025-02-19T17:30:49.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666868,1739986249682,-481.49599633,0.00013225,2,"2025-02-19T17:30:49.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666870,1739986249691,-500.0,0.00013225,2,"2025-02-19T17:30:49.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666872,1739986249700,-500.0,0.00013225,2,"2025-02-19T17:30:49.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666874,1739986249709,-500.0,0.00013225,2,"2025-02-19T17:30:49.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666876,1739986249719,-500.0,0.00013225,2,"2025-02-19T17:30:49.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666877,1739986249728,-500.0,0.00013225,2,"2025-02-19T17:30:49.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666879,1739986249737,-500.0,0.00013225,2,"2025-02-19T17:30:49.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666881,1739986249746,-500.0,0.00013225,2,"2025-02-19T17:30:49.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666883,1739986249756,-500.0,0.00013225,2,"2025-02-19T17:30:49.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666885,1739986249765,-501.48,0.00013225,2,"2025-02-19T17:30:49.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666888,1739986249775,-500.0,0.00013225,2,"2025-02-19T17:30:49.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666890,1739986249784,-500.0,0.00013225,2,"2025-02-19T17:30:49.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666892,1739986249793,-500.0,0.00013225,2,"2025-02-19T17:30:49.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666893,1739986249803,-601.36,0.00013225,2,"2025-02-19T17:30:49.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666895,1739986249812,-500.0,0.00013225,2,"2025-02-19T17:30:49.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666897,1739986249821,-500.0,0.00013225,2,"2025-02-19T17:30:49.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666899,1739986249833,-684.29,0.00013225,2,"2025-02-19T17:30:49.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666902,1739986249844,-500.0,0.00013225,2,"2025-02-19T17:30:49.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666904,1739986249853,-509.07,0.00013225,2,"2025-02-19T17:30:49.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666905,1739986249862,-217.64186471,0.00013225,2,"2025-02-19T17:30:49.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666908,1739986249872,-457.14861368,0.00013225,2,"2025-02-19T17:30:49.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666909,1739986249882,-500.0,0.00013225,2,"2025-02-19T17:30:49.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666912,1739986249892,-500.0,0.00013225,2,"2025-02-19T17:30:49.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666913,1739986249901,-500.0,0.00013225,2,"2025-02-19T17:30:49.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666916,1739986249911,-500.0,0.00013225,2,"2025-02-19T17:30:49.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666917,1739986249921,-500.0,0.00013225,2,"2025-02-19T17:30:49.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666919,1739986249931,-500.0,0.00013225,2,"2025-02-19T17:30:49.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666921,1739986249940,-500.0,0.00013225,2,"2025-02-19T17:30:49.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666923,1739986249949,-500.0,0.00013225,2,"2025-02-19T17:30:49.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666925,1739986249958,-500.0,0.00013225,2,"2025-02-19T17:30:49.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666927,1739986249967,-500.0,0.00013225,2,"2025-02-19T17:30:49.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666929,1739986249977,-502.44,0.00013225,2,"2025-02-19T17:30:49.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666931,1739986249986,-500.0,0.00013225,2,"2025-02-19T17:30:49.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666933,1739986249995,-535.48,0.00013225,2,"2025-02-19T17:30:49.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666935,1739986250004,-500.0,0.00013225,2,"2025-02-19T17:30:50.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666937,1739986250013,-500.0,0.00013225,2,"2025-02-19T17:30:50.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666939,1739986250022,-500.0,0.00013225,2,"2025-02-19T17:30:50.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666941,1739986250031,-500.0,0.00013225,2,"2025-02-19T17:30:50.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666943,1739986250040,-500.0,0.00013225,2,"2025-02-19T17:30:50.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666945,1739986250049,-527.78087388,0.00013225,2,"2025-02-19T17:30:50.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666947,1739986250058,-500.0,0.00013225,2,"2025-02-19T17:30:50.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666949,1739986250067,-500.0,0.00013225,2,"2025-02-19T17:30:50.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666951,1739986250076,-500.0,0.00013225,2,"2025-02-19T17:30:50.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666953,1739986250085,-500.0,0.00013225,2,"2025-02-19T17:30:50.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666955,1739986250094,-500.0,0.00013225,2,"2025-02-19T17:30:50.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666957,1739986250103,-500.0,0.00013225,2,"2025-02-19T17:30:50.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666959,1739986250112,-500.0,0.00013225,2,"2025-02-19T17:30:50.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666961,1739986250121,-500.0,0.00013225,2,"2025-02-19T17:30:50.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666963,1739986250130,-500.0,0.00013225,2,"2025-02-19T17:30:50.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666965,1739986250139,-500.0,0.00013225,2,"2025-02-19T17:30:50.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666967,1739986250148,-500.0,0.00013225,2,"2025-02-19T17:30:50.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666969,1739986250157,-503.99618225,0.00013225,2,"2025-02-19T17:30:50.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666971,1739986250166,-500.0,0.00013225,2,"2025-02-19T17:30:50.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666973,1739986250175,-500.0,0.00013225,2,"2025-02-19T17:30:50.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666975,1739986250184,-650.17,0.00013225,2,"2025-02-19T17:30:50.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666977,1739986250193,-500.0,0.00013225,2,"2025-02-19T17:30:50.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666979,1739986250202,-500.0,0.00013225,2,"2025-02-19T17:30:50.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666981,1739986250212,-500.0,0.00013225,2,"2025-02-19T17:30:50.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666983,1739986250221,-500.0,0.00013225,2,"2025-02-19T17:30:50.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666985,1739986250230,-500.0,0.00013225,2,"2025-02-19T17:30:50.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666987,1739986250239,-500.0,0.00013225,2,"2025-02-19T17:30:50.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666989,1739986250248,-500.0,0.00013225,2,"2025-02-19T17:30:50.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666990,1739986250257,-500.0,0.00013225,2,"2025-02-19T17:30:50.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666992,1739986250267,-500.0,0.00013225,2,"2025-02-19T17:30:50.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666994,1739986250276,-272.54798089,0.00013225,2,"2025-02-19T17:30:50.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666997,1739986250286,-500.0,0.00013225,2,"2025-02-19T17:30:50.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353666999,1739986250295,-500.0,0.00013225,2,"2025-02-19T17:30:50.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667000,1739986250304,-500.0,0.00013225,2,"2025-02-19T17:30:50.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667002,1739986250314,-500.0,0.00013225,2,"2025-02-19T17:30:50.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667005,1739986250323,-500.0,0.00013225,2,"2025-02-19T17:30:50.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667007,1739986250335,-508.66365507,0.00013225,2,"2025-02-19T17:30:50.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667009,1739986250345,-571.77,0.00013225,2,"2025-02-19T17:30:50.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667011,1739986250363,-500.0,0.00013225,2,"2025-02-19T17:30:50.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667013,1739986250373,-500.0,0.00013225,2,"2025-02-19T17:30:50.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667014,1739986250384,-500.0,0.00013225,2,"2025-02-19T17:30:50.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667016,1739986250394,-502.27247511,0.00013225,2,"2025-02-19T17:30:50.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667018,1739986250405,-733.09,0.00013225,2,"2025-02-19T17:30:50.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667021,1739986250416,-500.0,0.00013225,2,"2025-02-19T17:30:50.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667022,1739986250426,-500.0,0.00013225,2,"2025-02-19T17:30:50.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667024,1739986250436,-500.0,0.00013225,2,"2025-02-19T17:30:50.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667027,1739986250446,-500.0,0.00013225,2,"2025-02-19T17:30:50.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667029,1739986250456,-500.0,0.00013225,2,"2025-02-19T17:30:50.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667030,1739986250466,-500.53,0.00013225,2,"2025-02-19T17:30:50.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667032,1739986250476,-500.0,0.00013225,2,"2025-02-19T17:30:50.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667034,1739986250486,-589.8,0.00013225,2,"2025-02-19T17:30:50.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667036,1739986250496,-500.0,0.00013225,2,"2025-02-19T17:30:50.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667038,1739986250505,-165.3546951,0.00013225,2,"2025-02-19T17:30:50.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667040,1739986250515,-500.0,0.00013225,2,"2025-02-19T17:30:50.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667042,1739986250525,-500.0,0.00013225,2,"2025-02-19T17:30:50.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667044,1739986250534,-540.53,0.00013225,2,"2025-02-19T17:30:50.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667046,1739986250543,-500.0,0.00013225,2,"2025-02-19T17:30:50.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667048,1739986250553,-554.89,0.00013225,2,"2025-02-19T17:30:50.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667050,1739986250562,-680.02,0.00013225,2,"2025-02-19T17:30:50.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667052,1739986250571,-500.0,0.00013225,2,"2025-02-19T17:30:50.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667054,1739986250583,-500.0,0.00013225,2,"2025-02-19T17:30:50.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667056,1739986250593,-500.0,0.00013225,2,"2025-02-19T17:30:50.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667058,1739986250602,-500.0,0.00013225,2,"2025-02-19T17:30:50.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667060,1739986250611,-500.0,0.00013225,2,"2025-02-19T17:30:50.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667062,1739986250620,-678.72,0.00013225,2,"2025-02-19T17:30:50.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667064,1739986250630,-500.0,0.00013225,2,"2025-02-19T17:30:50.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667066,1739986250639,-896.33,0.00013225,2,"2025-02-19T17:30:50.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667068,1739986250648,-500.0,0.00013225,2,"2025-02-19T17:30:50.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667070,1739986250658,-500.0,0.00013225,2,"2025-02-19T17:30:50.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667072,1739986250667,-500.0,0.00013225,2,"2025-02-19T17:30:50.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667075,1739986250677,-614.94,0.00013225,2,"2025-02-19T17:30:50.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667076,1739986250686,-500.0,0.00013225,2,"2025-02-19T17:30:50.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667078,1739986250695,-500.0,0.00013225,2,"2025-02-19T17:30:50.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667080,1739986250704,-500.0,0.00013225,2,"2025-02-19T17:30:50.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667082,1739986250713,-651.31,0.00013225,2,"2025-02-19T17:30:50.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667084,1739986250722,-787.84,0.00013225,2,"2025-02-19T17:30:50.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667086,1739986250731,-679.72,0.00013225,2,"2025-02-19T17:30:50.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667088,1739986250741,-500.0,0.00013225,2,"2025-02-19T17:30:50.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667090,1739986250750,-500.0,0.00013225,2,"2025-02-19T17:30:50.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667092,1739986250759,-565.8,0.00013225,2,"2025-02-19T17:30:50.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667094,1739986250769,-500.0,0.00013225,2,"2025-02-19T17:30:50.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667096,1739986250778,-500.0,0.00013225,2,"2025-02-19T17:30:50.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667098,1739986250787,-500.0,0.00013225,2,"2025-02-19T17:30:50.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667100,1739986250796,-500.0,0.00013225,2,"2025-02-19T17:30:50.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667103,1739986250806,-588.48,0.00013225,2,"2025-02-19T17:30:50.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667104,1739986250815,-510.67,0.00013225,2,"2025-02-19T17:30:50.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667107,1739986250826,-500.0,0.00013225,2,"2025-02-19T17:30:50.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667109,1739986250836,-500.0,0.00013225,2,"2025-02-19T17:30:50.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667111,1739986250847,-500.0,0.00013225,2,"2025-02-19T17:30:50.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667112,1739986250856,-500.0,0.00013225,2,"2025-02-19T17:30:50.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667114,1739986250866,-500.0,0.00013225,2,"2025-02-19T17:30:50.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667117,1739986250875,-500.0,0.00013225,2,"2025-02-19T17:30:50.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667119,1739986250887,-500.0,0.00013225,2,"2025-02-19T17:30:50.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667121,1739986250896,-500.0,0.00013225,2,"2025-02-19T17:30:50.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667123,1739986250905,-500.0,0.00013225,2,"2025-02-19T17:30:50.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667125,1739986250915,-500.0,0.00013225,2,"2025-02-19T17:30:50.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667126,1739986250925,-216.3617949,0.00013225,2,"2025-02-19T17:30:50.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667128,1739986250935,-506.01,0.00013225,2,"2025-02-19T17:30:50.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667131,1739986250944,-500.0,0.00013225,2,"2025-02-19T17:30:50.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667132,1739986250954,-559.81238518,0.00013225,2,"2025-02-19T17:30:50.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667134,1739986250963,-500.0,0.00013225,2,"2025-02-19T17:30:50.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667136,1739986250972,-500.0,0.00013225,2,"2025-02-19T17:30:50.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667138,1739986250981,-3303.06,0.00013225,2,"2025-02-19T17:30:50.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667140,1739986250990,-500.0,0.00013225,2,"2025-02-19T17:30:50.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667142,1739986250999,-528.1636163,0.00013225,2,"2025-02-19T17:30:50.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667144,1739986251009,-5677.91,0.00013225,2,"2025-02-19T17:30:51.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667146,1739986251019,-1011.73,0.00013225,2,"2025-02-19T17:30:51.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667148,1739986251028,-500.0,0.00013225,2,"2025-02-19T17:30:51.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667150,1739986251038,-655.63,0.00013225,2,"2025-02-19T17:30:51.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667152,1739986251047,-500.0,0.00013225,2,"2025-02-19T17:30:51.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667154,1739986251056,-500.0,0.00013225,2,"2025-02-19T17:30:51.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667156,1739986251066,-500.0,0.00013225,2,"2025-02-19T17:30:51.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667158,1739986251077,-500.0,0.00013225,2,"2025-02-19T17:30:51.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667160,1739986251086,-1333.44,0.00013225,2,"2025-02-19T17:30:51.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667162,1739986251095,-500.0,0.00013225,2,"2025-02-19T17:30:51.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667164,1739986251104,-500.0,0.00013225,2,"2025-02-19T17:30:51.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667166,1739986251114,-332.07425204,0.00013225,2,"2025-02-19T17:30:51.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667168,1739986251123,-1181.03,0.00013225,2,"2025-02-19T17:30:51.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667170,1739986251133,-500.0,0.00013225,2,"2025-02-19T17:30:51.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667172,1739986251142,-571.11,0.00013225,2,"2025-02-19T17:30:51.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667174,1739986251150,-964.09,0.00013225,2,"2025-02-19T17:30:51.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667176,1739986251160,-610.36,0.00013225,2,"2025-02-19T17:30:51.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667178,1739986251169,-1238.12,0.00013225,2,"2025-02-19T17:30:51.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667180,1739986251178,-808.82,0.00013225,2,"2025-02-19T17:30:51.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667182,1739986251187,-577.29,0.00013225,2,"2025-02-19T17:30:51.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667184,1739986251196,-1573.99,0.00013225,2,"2025-02-19T17:30:51.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667186,1739986251206,-500.39106564,0.00013225,2,"2025-02-19T17:30:51.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667188,1739986251215,-2104.52,0.00013225,2,"2025-02-19T17:30:51.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667190,1739986251225,-500.0,0.00013225,2,"2025-02-19T17:30:51.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667192,1739986251234,-500.0,0.00013225,2,"2025-02-19T17:30:51.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667194,1739986251243,-1369.55,0.00013225,2,"2025-02-19T17:30:51.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667196,1739986251252,-743.93,0.00013225,2,"2025-02-19T17:30:51.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667198,1739986251261,-1765.3,0.00013225,2,"2025-02-19T17:30:51.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667200,1739986251271,-508.19562705,0.00013225,2,"2025-02-19T17:30:51.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667202,1739986251280,-500.0,0.00013225,2,"2025-02-19T17:30:51.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667204,1739986251290,-1589.3,0.00013225,2,"2025-02-19T17:30:51.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667206,1739986251299,-500.0,0.00013225,2,"2025-02-19T17:30:51.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667208,1739986251308,-500.0,0.00013225,2,"2025-02-19T17:30:51.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667210,1739986251317,-1957.19,0.00013225,2,"2025-02-19T17:30:51.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667212,1739986251328,-248.93361116,0.00013225,2,"2025-02-19T17:30:51.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667214,1739986251338,-500.0,0.00013225,2,"2025-02-19T17:30:51.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667216,1739986251347,-500.0,0.00013226,2,"2025-02-19T17:30:51.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667218,1739986251357,-914.85,0.00013226,2,"2025-02-19T17:30:51.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667220,1739986251367,-957.7,0.00013226,2,"2025-02-19T17:30:51.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667222,1739986251376,-500.0,0.00013226,2,"2025-02-19T17:30:51.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667224,1739986251385,-784.32,0.00013226,2,"2025-02-19T17:30:51.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667226,1739986251395,-500.0,0.00013226,2,"2025-02-19T17:30:51.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667228,1739986251404,-500.0,0.00013226,2,"2025-02-19T17:30:51.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667230,1739986251414,-545.75,0.00013226,2,"2025-02-19T17:30:51.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667232,1739986251423,-818.05,0.00013226,2,"2025-02-19T17:30:51.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667234,1739986251432,-661.76,0.00013226,2,"2025-02-19T17:30:51.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667235,1739986251443,-829.86,0.00013226,2,"2025-02-19T17:30:51.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667236,1739986251452,-555.13,0.00013226,2,"2025-02-19T17:30:51.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667237,1739986251462,-500.0,0.00013226,2,"2025-02-19T17:30:51.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667238,1739986251471,-578.22,0.00013226,2,"2025-02-19T17:30:51.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667239,1739986251481,-500.0,0.00013226,2,"2025-02-19T17:30:51.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667240,1739986251491,-500.0,0.00013226,2,"2025-02-19T17:30:51.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667241,1739986251500,-546.47,0.00013226,2,"2025-02-19T17:30:51.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667242,1739986251510,-542.78,0.00013226,2,"2025-02-19T17:30:51.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667244,1739986251519,-500.0,0.00013226,2,"2025-02-19T17:30:51.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667246,1739986251529,-709.19,0.00013226,2,"2025-02-19T17:30:51.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667248,1739986251539,-500.0,0.00013226,2,"2025-02-19T17:30:51.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667250,1739986251549,-500.0,0.00013226,2,"2025-02-19T17:30:51.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667252,1739986251558,-1049.228999,0.00013226,2,"2025-02-19T17:30:51.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667254,1739986251568,-500.0,0.00013226,2,"2025-02-19T17:30:51.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667256,1739986251579,-753.57,0.00013226,2,"2025-02-19T17:30:51.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667258,1739986251588,-1042.21049,0.00013226,2,"2025-02-19T17:30:51.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667260,1739986251598,-704.45,0.00013226,2,"2025-02-19T17:30:51.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667262,1739986251607,-597.49,0.00013226,2,"2025-02-19T17:30:51.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667264,1739986251617,-679.86,0.00013226,2,"2025-02-19T17:30:51.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667266,1739986251627,-500.0,0.00013226,2,"2025-02-19T17:30:51.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667268,1739986251636,-500.0,0.00013226,2,"2025-02-19T17:30:51.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667270,1739986251646,-866.74,0.00013226,2,"2025-02-19T17:30:51.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667272,1739986251655,-500.0,0.00013226,2,"2025-02-19T17:30:51.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667274,1739986251665,-612.29,0.00013226,2,"2025-02-19T17:30:51.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667276,1739986251675,-500.0,0.00013226,2,"2025-02-19T17:30:51.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667278,1739986251685,-500.0,0.00013226,2,"2025-02-19T17:30:51.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667280,1739986251694,-500.0,0.00013226,2,"2025-02-19T17:30:51.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667282,1739986251703,-500.0,0.00013226,2,"2025-02-19T17:30:51.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667284,1739986251713,-423.07159981,0.00013226,2,"2025-02-19T17:30:51.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667286,1739986251722,-665.85,0.00013226,2,"2025-02-19T17:30:51.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667288,1739986251732,-579.79,0.00013226,2,"2025-02-19T17:30:51.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667290,1739986251741,-1018.2,0.00013226,2,"2025-02-19T17:30:51.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667292,1739986251751,-500.0,0.00013226,2,"2025-02-19T17:30:51.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667294,1739986251760,-670.1,0.00013226,2,"2025-02-19T17:30:51.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667296,1739986251770,-500.0,0.00013226,2,"2025-02-19T17:30:51.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667298,1739986251780,-561.35,0.00013226,2,"2025-02-19T17:30:51.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667300,1739986251790,-559.06,0.00013226,2,"2025-02-19T17:30:51.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667302,1739986251800,-500.0,0.00013226,2,"2025-02-19T17:30:51.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667304,1739986251809,-934.2,0.00013226,2,"2025-02-19T17:30:51.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667307,1739986251819,-500.0,0.00013226,2,"2025-02-19T17:30:51.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667309,1739986251830,-891.28,0.00013226,2,"2025-02-19T17:30:51.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667311,1739986251840,-1071.39,0.00013226,2,"2025-02-19T17:30:51.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667313,1739986251853,-500.0,0.00013226,2,"2025-02-19T17:30:51.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667314,1739986251863,-645.5,0.00013226,2,"2025-02-19T17:30:51.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667317,1739986251874,-868.71,0.00013226,2,"2025-02-19T17:30:51.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667319,1739986251885,-983.6,0.00013226,2,"2025-02-19T17:30:51.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667321,1739986251895,-500.0,0.00013226,2,"2025-02-19T17:30:51.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667323,1739986251906,-500.0,0.00013226,2,"2025-02-19T17:30:51.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667325,1739986251916,-500.0,0.00013226,2,"2025-02-19T17:30:51.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667327,1739986251927,-747.49,0.00013226,2,"2025-02-19T17:30:51.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667329,1739986251938,-997.06,0.00013226,2,"2025-02-19T17:30:51.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667331,1739986251947,-500.0,0.00013226,2,"2025-02-19T17:30:51.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667333,1739986251956,-1706.87,0.00013226,2,"2025-02-19T17:30:51.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667335,1739986251966,-984.05,0.00013226,2,"2025-02-19T17:30:51.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667337,1739986251976,-885.83,0.00013226,2,"2025-02-19T17:30:51.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667339,1739986251985,-716.96,0.00013226,2,"2025-02-19T17:30:51.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667341,1739986251995,-1707.94,0.00013226,2,"2025-02-19T17:30:51.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667343,1739986252005,-670.73,0.00013226,2,"2025-02-19T17:30:52.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667345,1739986252016,-500.0,0.00013226,2,"2025-02-19T17:30:52.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667347,1739986252026,-1519.95,0.00013226,2,"2025-02-19T17:30:52.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667349,1739986252036,-1511.83,0.00013226,2,"2025-02-19T17:30:52.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667351,1739986252046,-500.0,0.00013226,2,"2025-02-19T17:30:52.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667353,1739986252056,-2495.84,0.00013226,2,"2025-02-19T17:30:52.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667355,1739986252066,-1523.74,0.00013226,2,"2025-02-19T17:30:52.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667357,1739986252076,-1161.17,0.00013226,2,"2025-02-19T17:30:52.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667359,1739986252086,-907.67,0.00013226,2,"2025-02-19T17:30:52.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667361,1739986252096,-500.0,0.00013226,2,"2025-02-19T17:30:52.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667363,1739986252105,-500.0,0.00013226,2,"2025-02-19T17:30:52.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667365,1739986252115,-1214.87,0.00013226,2,"2025-02-19T17:30:52.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667367,1739986252125,-1383.54,0.00013226,2,"2025-02-19T17:30:52.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667369,1739986252135,-1080.37,0.00013226,2,"2025-02-19T17:30:52.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667371,1739986252145,-621.37,0.00013226,2,"2025-02-19T17:30:52.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667373,1739986252154,-718.62,0.00013226,2,"2025-02-19T17:30:52.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667375,1739986252165,-931.1,0.00013226,2,"2025-02-19T17:30:52.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667377,1739986252174,-2477.23,0.00013226,2,"2025-02-19T17:30:52.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667379,1739986252184,-500.0,0.00013226,2,"2025-02-19T17:30:52.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667382,1739986252194,-500.0,0.00013226,2,"2025-02-19T17:30:52.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667384,1739986252203,-1354.12,0.00013226,2,"2025-02-19T17:30:52.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667386,1739986252214,-1322.6,0.00013226,2,"2025-02-19T17:30:52.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667388,1739986252224,-1374.09,0.00013226,2,"2025-02-19T17:30:52.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667389,1739986252233,-1878.9,0.00013226,2,"2025-02-19T17:30:52.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667392,1739986252243,-837.67,0.00013226,2,"2025-02-19T17:30:52.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667394,1739986252253,-702.74,0.00013226,2,"2025-02-19T17:30:52.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667396,1739986252263,-2438.11,0.00013226,2,"2025-02-19T17:30:52.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667398,1739986252273,-816.81,0.00013226,2,"2025-02-19T17:30:52.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667400,1739986252282,-832.9,0.00013226,2,"2025-02-19T17:30:52.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667402,1739986252292,-2479.24,0.00013226,2,"2025-02-19T17:30:52.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667404,1739986252302,-639.81933796,0.00013226,2,"2025-02-19T17:30:52.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667406,1739986252312,-1394.1,0.00013226,2,"2025-02-19T17:30:52.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667408,1739986252322,-500.0,0.00013226,2,"2025-02-19T17:30:52.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667410,1739986252333,-1466.93,0.00013226,2,"2025-02-19T17:30:52.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667412,1739986252343,-1378.48,0.00013226,2,"2025-02-19T17:30:52.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667414,1739986252353,-1598.95,0.00013226,2,"2025-02-19T17:30:52.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667416,1739986252363,-1497.76,0.00013226,2,"2025-02-19T17:30:52.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667418,1739986252373,-2798.24,0.00013226,2,"2025-02-19T17:30:52.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667420,1739986252383,-1738.23,0.00013226,2,"2025-02-19T17:30:52.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667422,1739986252393,-500.0,0.00013226,2,"2025-02-19T17:30:52.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667424,1739986252402,-1783.2,0.00013226,2,"2025-02-19T17:30:52.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667426,1739986252411,-525.08,0.00013226,2,"2025-02-19T17:30:52.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667428,1739986252421,-7577.55,0.00013226,2,"2025-02-19T17:30:52.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667430,1739986252430,-716.42,0.00013226,2,"2025-02-19T17:30:52.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667432,1739986252441,-1154.43,0.00013226,2,"2025-02-19T17:30:52.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667434,1739986252452,-1812.51,0.00013226,2,"2025-02-19T17:30:52.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667436,1739986252462,-671.52,0.00013226,2,"2025-02-19T17:30:52.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667438,1739986252473,-805.69,0.00013226,2,"2025-02-19T17:30:52.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667440,1739986252483,-1182.97,0.00013226,2,"2025-02-19T17:30:52.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667443,1739986252494,-2266.81,0.00013226,2,"2025-02-19T17:30:52.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667445,1739986252503,-1237.55,0.00013226,2,"2025-02-19T17:30:52.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667447,1739986252513,-753.6,0.00013226,2,"2025-02-19T17:30:52.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667449,1739986252528,-655.78,0.00013226,2,"2025-02-19T17:30:52.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667451,1739986252538,-2002.57,0.00013226,2,"2025-02-19T17:30:52.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667453,1739986252548,-500.0,0.00013226,2,"2025-02-19T17:30:52.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667455,1739986252558,-1608.39,0.00013226,2,"2025-02-19T17:30:52.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667457,1739986252568,-1063.45,0.00013226,2,"2025-02-19T17:30:52.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667459,1739986252578,-1711.73,0.00013226,2,"2025-02-19T17:30:52.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667461,1739986252588,-843.47,0.00013226,2,"2025-02-19T17:30:52.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667463,1739986252597,-3867.58,0.00013226,2,"2025-02-19T17:30:52.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667465,1739986252608,-500.0,0.00013226,2,"2025-02-19T17:30:52.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667468,1739986252618,-2485.02,0.00013226,2,"2025-02-19T17:30:52.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667470,1739986252627,-919.63,0.00013226,2,"2025-02-19T17:30:52.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667472,1739986252637,-2253.67,0.00013226,2,"2025-02-19T17:30:52.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667474,1739986252649,-500.0,0.00013226,2,"2025-02-19T17:30:52.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667476,1739986252659,-1544.29,0.00013226,2,"2025-02-19T17:30:52.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667478,1739986252669,-500.0,0.00013226,2,"2025-02-19T17:30:52.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667480,1739986252679,-2345.74,0.00013226,2,"2025-02-19T17:30:52.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667482,1739986252689,-2658.26,0.00013226,2,"2025-02-19T17:30:52.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667484,1739986252699,-1776.39,0.00013226,2,"2025-02-19T17:30:52.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667486,1739986252709,-634.27,0.00013226,2,"2025-02-19T17:30:52.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667488,1739986252719,-1735.0,0.00013226,2,"2025-02-19T17:30:52.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667490,1739986252728,-886.63,0.00013226,2,"2025-02-19T17:30:52.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667492,1739986252737,-819.74,0.00013226,2,"2025-02-19T17:30:52.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667494,1739986252747,-883.15,0.00013226,2,"2025-02-19T17:30:52.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667496,1739986252756,-1658.32,0.00013226,2,"2025-02-19T17:30:52.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667498,1739986252766,-944.46,0.00013226,2,"2025-02-19T17:30:52.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667500,1739986252776,-1418.8,0.00013226,2,"2025-02-19T17:30:52.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667502,1739986252786,-500.0,0.00013226,2,"2025-02-19T17:30:52.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667504,1739986252796,-2069.19,0.00013226,2,"2025-02-19T17:30:52.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667506,1739986252805,-1358.04,0.00013226,2,"2025-02-19T17:30:52.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667508,1739986252816,-819.06,0.00013226,2,"2025-02-19T17:30:52.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667510,1739986252827,-500.0,0.00013226,2,"2025-02-19T17:30:52.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667512,1739986252837,-500.0,0.00013227,2,"2025-02-19T17:30:52.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667514,1739986252850,-500.0,0.00013227,2,"2025-02-19T17:30:52.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667516,1739986252860,-500.0,0.00013227,2,"2025-02-19T17:30:52.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667518,1739986252870,-500.0,0.00013227,2,"2025-02-19T17:30:52.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667520,1739986252880,-686.93,0.00013227,2,"2025-02-19T17:30:52.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667522,1739986252891,-500.0,0.00013227,2,"2025-02-19T17:30:52.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667524,1739986252902,-500.0,0.00013227,2,"2025-02-19T17:30:52.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667525,1739986252912,-500.0,0.00013227,2,"2025-02-19T17:30:52.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667528,1739986252923,-568.85,0.00013227,2,"2025-02-19T17:30:52.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667530,1739986252933,-500.0,0.00013227,2,"2025-02-19T17:30:52.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667532,1739986252944,-500.0,0.00013227,2,"2025-02-19T17:30:52.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667534,1739986252954,-500.0,0.00013227,2,"2025-02-19T17:30:52.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667536,1739986252964,-500.0,0.00013227,2,"2025-02-19T17:30:52.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667538,1739986252974,-500.0,0.00013227,2,"2025-02-19T17:30:52.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667540,1739986252984,-496.92908066,0.00013227,2,"2025-02-19T17:30:52.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667541,1739986252994,-500.0,0.00013227,2,"2025-02-19T17:30:52.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667543,1739986253005,-500.0,0.00013227,2,"2025-02-19T17:30:53.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667545,1739986253015,-500.0,0.00013227,2,"2025-02-19T17:30:53.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667547,1739986253025,-500.0,0.00013227,2,"2025-02-19T17:30:53.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667549,1739986253035,-500.0,0.00013227,2,"2025-02-19T17:30:53.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667551,1739986253045,-500.0,0.00013227,2,"2025-02-19T17:30:53.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667554,1739986253055,-500.0,0.00013227,2,"2025-02-19T17:30:53.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667556,1739986253065,-500.0,0.00013227,2,"2025-02-19T17:30:53.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667558,1739986253075,-500.0,0.00013227,2,"2025-02-19T17:30:53.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667559,1739986253084,-658.58,0.00013227,2,"2025-02-19T17:30:53.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667562,1739986253094,-500.0,0.00013227,2,"2025-02-19T17:30:53.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667563,1739986253104,-500.0,0.00013227,2,"2025-02-19T17:30:53.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667566,1739986253114,-500.0,0.00013227,2,"2025-02-19T17:30:53.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667568,1739986253125,-486.52879556,0.00013227,2,"2025-02-19T17:30:53.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667570,1739986253134,-661.04,0.00013227,2,"2025-02-19T17:30:53.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667571,1739986253144,-500.0,0.00013227,2,"2025-02-19T17:30:53.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667574,1739986253154,-158.79271312,0.00013227,2,"2025-02-19T17:30:53.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667624,1739986253757,-461.04093333,0.00011205,2,"2025-02-19T17:30:53.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667627,1739986253769,-768.3756327,0.00011205,2,"2025-02-19T17:30:53.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667719,1739986254679,-500.0,0.00010958,2,"2025-02-19T17:30:54.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667721,1739986254689,-586.48343397,0.00011205,2,"2025-02-19T17:30:54.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667723,1739986254698,-500.0,0.00011205,2,"2025-02-19T17:30:54.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667725,1739986254708,-1815.9,0.00011287,2,"2025-02-19T17:30:54.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667727,1739986254718,-500.0,0.00011287,2,"2025-02-19T17:30:54.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667729,1739986254728,-1815.9,0.00011369,2,"2025-02-19T17:30:54.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667731,1739986254737,-500.0,0.00011369,2,"2025-02-19T17:30:54.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667733,1739986254747,-1815.9,0.00011452,2,"2025-02-19T17:30:54.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667735,1739986254756,-500.0,0.00011452,2,"2025-02-19T17:30:54.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667737,1739986254766,-1815.9,0.00011534,2,"2025-02-19T17:30:54.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667739,1739986254775,-500.0,0.00011534,2,"2025-02-19T17:30:54.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667741,1739986254785,-1815.9,0.00011616,2,"2025-02-19T17:30:54.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667743,1739986254794,-500.0,0.00011616,2,"2025-02-19T17:30:54.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667745,1739986254804,-942.36,0.00011698,2,"2025-02-19T17:30:54.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667746,1739986254813,-1815.9,0.00011698,2,"2025-02-19T17:30:54.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667748,1739986254823,-500.0,0.00011698,2,"2025-02-19T17:30:54.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667750,1739986254834,-942.36,0.0001178,2,"2025-02-19T17:30:54.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667752,1739986254844,-1815.9,0.0001178,2,"2025-02-19T17:30:54.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667754,1739986254855,-500.0,0.0001178,2,"2025-02-19T17:30:54.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667756,1739986254865,-942.36,0.00011863,2,"2025-02-19T17:30:54.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667758,1739986254875,-1815.9,0.00011863,2,"2025-02-19T17:30:54.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667760,1739986254885,-500.0,0.00011863,2,"2025-02-19T17:30:54.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667761,1739986254894,-942.36,0.00011945,2,"2025-02-19T17:30:54.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667762,1739986254904,-500.0,0.00011945,2,"2025-02-19T17:30:54.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667763,1739986254913,-1815.9,0.00011945,2,"2025-02-19T17:30:54.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667764,1739986254923,-942.36,0.00012027,2,"2025-02-19T17:30:54.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667765,1739986254933,-500.0,0.00012027,2,"2025-02-19T17:30:54.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667766,1739986254942,-1815.9,0.00012027,2,"2025-02-19T17:30:54.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667767,1739986254951,-942.36,0.00012109,2,"2025-02-19T17:30:54.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667768,1739986254961,-500.0,0.00012109,2,"2025-02-19T17:30:54.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667770,1739986254971,-1815.9,0.00012109,2,"2025-02-19T17:30:54.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667772,1739986254980,-942.36,0.00012191,2,"2025-02-19T17:30:54.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667774,1739986254991,-1815.9,0.00012191,2,"2025-02-19T17:30:54.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667776,1739986255000,-500.0,0.00012191,2,"2025-02-19T17:30:55.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667778,1739986255010,-942.36,0.00012273,2,"2025-02-19T17:30:55.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667780,1739986255019,-1815.9,0.00012273,2,"2025-02-19T17:30:55.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667782,1739986255028,-343.37,0.00012273,2,"2025-02-19T17:30:55.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667783,1739986255037,-942.36,0.00012356,2,"2025-02-19T17:30:55.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667785,1739986255047,-1815.9,0.00012356,2,"2025-02-19T17:30:55.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667787,1739986255056,-942.36,0.00012438,2,"2025-02-19T17:30:55.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667789,1739986255066,-1815.9,0.00012438,2,"2025-02-19T17:30:55.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667791,1739986255076,-942.36,0.0001252,2,"2025-02-19T17:30:55.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667792,1739986255085,-1815.9,0.0001252,2,"2025-02-19T17:30:55.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667794,1739986255095,-942.36,0.00012602,2,"2025-02-19T17:30:55.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667796,1739986255104,-942.36,0.00012684,2,"2025-02-19T17:30:55.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667798,1739986255113,-942.36,0.00012767,2,"2025-02-19T17:30:55.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667800,1739986255123,-942.45678238,0.00012849,2,"2025-02-19T17:30:55.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667802,1739986255133,-1370.86,0.00013144,2,"2025-02-19T17:30:55.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667804,1739986255142,-505.91123941,0.00013144,2,"2025-02-19T17:30:55.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667806,1739986255151,-1370.86,0.00013226,2,"2025-02-19T17:30:55.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667808,1739986255161,-438.92728688,0.00013227,2,"2025-02-19T17:30:55.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667809,1739986255170,-500.0,0.00013227,2,"2025-02-19T17:30:55.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667810,1739986255179,-500.0,0.00013227,2,"2025-02-19T17:30:55.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667811,1739986255188,-500.0,0.00013227,2,"2025-02-19T17:30:55.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667812,1739986255197,-242.01224704,0.00013227,2,"2025-02-19T17:30:55.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667813,1739986255207,-500.0,0.00013227,2,"2025-02-19T17:30:55.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667814,1739986255216,-564.33,0.00013227,2,"2025-02-19T17:30:55.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667815,1739986255225,-500.0,0.00013227,2,"2025-02-19T17:30:55.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667816,1739986255235,-637.01091545,0.00013227,2,"2025-02-19T17:30:55.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667817,1739986255244,-500.0,0.00013227,2,"2025-02-19T17:30:55.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667818,1739986255253,-500.0,0.00013227,2,"2025-02-19T17:30:55.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667819,1739986255262,-500.0,0.00013227,2,"2025-02-19T17:30:55.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667820,1739986255270,-661.49,0.00013227,2,"2025-02-19T17:30:55.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667821,1739986255279,-500.0,0.00013227,2,"2025-02-19T17:30:55.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667822,1739986255287,-500.0,0.00013227,2,"2025-02-19T17:30:55.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667823,1739986255295,-675.05,0.00013227,2,"2025-02-19T17:30:55.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667824,1739986255304,-1124.83,0.00013227,2,"2025-02-19T17:30:55.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667825,1739986255313,-630.22,0.00013227,2,"2025-02-19T17:30:55.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667826,1739986255322,-500.0,0.00013227,2,"2025-02-19T17:30:55.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667827,1739986255332,-500.0,0.00013227,2,"2025-02-19T17:30:55.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667828,1739986255342,-1291.26,0.00013227,2,"2025-02-19T17:30:55.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667829,1739986255351,-537.35,0.00013227,2,"2025-02-19T17:30:55.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667830,1739986255360,-1422.33,0.00013227,2,"2025-02-19T17:30:55.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667831,1739986255370,-500.0,0.00013227,2,"2025-02-19T17:30:55.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667832,1739986255379,-500.0,0.00013227,2,"2025-02-19T17:30:55.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667833,1739986255389,-974.24,0.00013227,2,"2025-02-19T17:30:55.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667834,1739986255399,-725.45,0.00013227,2,"2025-02-19T17:30:55.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667835,1739986255408,-823.39,0.00013227,2,"2025-02-19T17:30:55.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667836,1739986255418,-500.0,0.00013227,2,"2025-02-19T17:30:55.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667837,1739986255427,-500.0,0.00013227,2,"2025-02-19T17:30:55.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667838,1739986255437,-500.0,0.00013227,2,"2025-02-19T17:30:55.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667840,1739986255447,-642.67,0.00013227,2,"2025-02-19T17:30:55.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667842,1739986255456,-1419.73,0.00013227,2,"2025-02-19T17:30:55.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667844,1739986255465,-1015.36,0.00013227,2,"2025-02-19T17:30:55.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667846,1739986255475,-1332.38,0.00013227,2,"2025-02-19T17:30:55.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667848,1739986255485,-582.99,0.00013227,2,"2025-02-19T17:30:55.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667850,1739986255495,-882.66,0.00013227,2,"2025-02-19T17:30:55.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667852,1739986255504,-1132.48,0.00013227,2,"2025-02-19T17:30:55.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667854,1739986255513,-514.24,0.00013227,2,"2025-02-19T17:30:55.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667856,1739986255523,-712.93,0.00013227,2,"2025-02-19T17:30:55.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667858,1739986255534,-500.0,0.00013227,2,"2025-02-19T17:30:55.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667860,1739986255543,-500.0,0.00013227,2,"2025-02-19T17:30:55.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667862,1739986255553,-729.83,0.00013227,2,"2025-02-19T17:30:55.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667864,1739986255563,-585.17,0.00013227,2,"2025-02-19T17:30:55.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667866,1739986255572,-538.12,0.00013227,2,"2025-02-19T17:30:55.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667868,1739986255582,-500.0,0.00013227,2,"2025-02-19T17:30:55.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667870,1739986255591,-604.77294542,0.00013229,2,"2025-02-19T17:30:55.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667872,1739986255601,-508.96,0.00013276,2,"2025-02-19T17:30:55.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667874,1739986255611,-647.51,0.00013276,2,"2025-02-19T17:30:55.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667876,1739986255620,-606.54,0.00013276,2,"2025-02-19T17:30:55.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353667878,1739986255629,-181.09911589,0.00013276,2,"2025-02-19T17:30:55.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668279,1739986694857,152.95,8.767e-05,2,"2025-02-19T17:38:14.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668281,1739986964532,-390.2,0.0001036,2,"2025-02-19T17:42:44.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668282,1739986964553,-1048.68,0.00010416,2,"2025-02-19T17:42:44.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668283,1739986964574,-250.0,0.00010503,2,"2025-02-19T17:42:44.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668284,1739986964596,-3842.3114,0.00010756,2,"2025-02-19T17:42:44.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668285,1739986964617,-2491.0,0.000108,3,"2025-02-19T17:42:44.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668286,1739986964639,-314.16262303,0.0001094,2,"2025-02-19T17:42:44.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668287,1739986964660,-150.0,0.00010957,2,"2025-02-19T17:42:44.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668288,1739986964680,-500.0,0.00010958,2,"2025-02-19T17:42:44.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668289,1739986964701,-500.0,0.00010958,2,"2025-02-19T17:42:44.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668290,1739986964722,-500.0,0.00010958,2,"2025-02-19T17:42:44.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668291,1739986964742,-500.0,0.00010958,2,"2025-02-19T17:42:44.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668292,1739986964763,-500.0,0.00010958,2,"2025-02-19T17:42:44.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668293,1739986964784,-556.34645191,0.00010958,2,"2025-02-19T17:42:44.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668294,1739986964805,-500.0,0.00010958,2,"2025-02-19T17:42:44.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668295,1739986964826,-500.0,0.00010958,2,"2025-02-19T17:42:44.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668296,1739986964846,-500.0,0.00010958,2,"2025-02-19T17:42:44.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668297,1739986964865,-500.0,0.00010958,2,"2025-02-19T17:42:44.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668298,1739986964891,-610.32,0.00010958,2,"2025-02-19T17:42:44.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668299,1739986964912,-500.0,0.00010958,2,"2025-02-19T17:42:44.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668300,1739986964932,-500.0,0.00010958,2,"2025-02-19T17:42:44.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668301,1739986964954,-500.0,0.00010958,2,"2025-02-19T17:42:44.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668302,1739986964976,-650.1,0.00010958,2,"2025-02-19T17:42:44.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668303,1739986964997,-500.0,0.00010958,2,"2025-02-19T17:42:44.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668304,1739986965017,-500.0,0.00010958,2,"2025-02-19T17:42:45.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668305,1739986965038,-500.0,0.00010958,2,"2025-02-19T17:42:45.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668306,1739986965074,-500.0,0.00010958,2,"2025-02-19T17:42:45.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668307,1739986965100,-500.0,0.00010958,2,"2025-02-19T17:42:45.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668308,1739986965124,-675.1,0.00010958,2,"2025-02-19T17:42:45.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668309,1739986965150,-500.0,0.00010958,2,"2025-02-19T17:42:45.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668310,1739986965175,-500.0,0.00010958,2,"2025-02-19T17:42:45.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668311,1739986965201,-500.0,0.00010958,2,"2025-02-19T17:42:45.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668312,1739986965226,-572.6,0.00010958,2,"2025-02-19T17:42:45.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668313,1739986965250,-722.17,0.00010958,2,"2025-02-19T17:42:45.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668314,1739986965275,-500.0,0.00010958,2,"2025-02-19T17:42:45.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668315,1739986965297,-500.0,0.00010958,2,"2025-02-19T17:42:45.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668316,1739986965317,-500.0,0.00010958,2,"2025-02-19T17:42:45.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668317,1739986965338,-651.53,0.00010958,2,"2025-02-19T17:42:45.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668318,1739986965361,-500.0,0.00010958,2,"2025-02-19T17:42:45.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668319,1739986965382,-500.0,0.00010958,2,"2025-02-19T17:42:45.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668320,1739986965410,-830.63,0.00010958,2,"2025-02-19T17:42:45.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668321,1739986965431,-500.0,0.00010958,2,"2025-02-19T17:42:45.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668322,1739986965456,-500.0,0.00010958,2,"2025-02-19T17:42:45.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668323,1739986965478,-548.03,0.00010958,2,"2025-02-19T17:42:45.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668324,1739986965501,-624.44,0.00010958,2,"2025-02-19T17:42:45.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668325,1739986965523,-500.0,0.00010958,2,"2025-02-19T17:42:45.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668326,1739986965546,-586.77,0.00010958,2,"2025-02-19T17:42:45.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668327,1739986965571,-500.0,0.00010958,2,"2025-02-19T17:42:45.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668328,1739986965595,-500.0,0.00010958,2,"2025-02-19T17:42:45.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668329,1739986965617,-500.0,0.00010958,2,"2025-02-19T17:42:45.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668330,1739986965638,-481.49599633,0.00010958,2,"2025-02-19T17:42:45.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668331,1739986965660,-593.92,0.00010958,2,"2025-02-19T17:42:45.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668332,1739986965681,-500.0,0.00010958,2,"2025-02-19T17:42:45.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668333,1739986965703,-500.0,0.00010958,2,"2025-02-19T17:42:45.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668334,1739986965725,-492.56927776,0.00010958,2,"2025-02-19T17:42:45.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668335,1739986965746,-500.0,0.00010958,2,"2025-02-19T17:42:45.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668336,1739986965768,-625.5354435,0.00010958,2,"2025-02-19T17:42:45.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668337,1739986965789,-500.0,0.00010958,2,"2025-02-19T17:42:45.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668338,1739986965810,-500.0,0.00010958,2,"2025-02-19T17:42:45.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668339,1739986965832,-500.0,0.00010958,2,"2025-02-19T17:42:45.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668340,1739986965853,-500.0,0.00010958,2,"2025-02-19T17:42:45.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668341,1739986965876,-500.0,0.00010958,2,"2025-02-19T17:42:45.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668342,1739986965899,-500.0,0.00010958,2,"2025-02-19T17:42:45.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668343,1739986965921,-502.95,0.00010958,2,"2025-02-19T17:42:45.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668344,1739986965944,-423.07159981,0.00010958,2,"2025-02-19T17:42:45.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668345,1739986965966,-500.0,0.00010958,2,"2025-02-19T17:42:45.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668346,1739986965991,-500.0,0.00010958,2,"2025-02-19T17:42:45.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668347,1739986966013,-665.85,0.00010958,2,"2025-02-19T17:42:46.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668348,1739986966036,-500.0,0.00010958,2,"2025-02-19T17:42:46.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668349,1739986966059,-579.79,0.00010958,2,"2025-02-19T17:42:46.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668350,1739986966080,-500.0,0.00010958,2,"2025-02-19T17:42:46.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668351,1739986966102,-337.15969562,0.00010958,2,"2025-02-19T17:42:46.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668352,1739986966127,-601.36,0.00010958,2,"2025-02-19T17:42:46.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668353,1739986966150,-1018.2,0.00010958,2,"2025-02-19T17:42:46.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668354,1739986966172,-670.1,0.00010958,2,"2025-02-19T17:42:46.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668355,1739986966194,-684.29,0.00010958,2,"2025-02-19T17:42:46.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668356,1739986966216,-500.0,0.00010958,2,"2025-02-19T17:42:46.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668357,1739986966238,-501.48,0.00010958,2,"2025-02-19T17:42:46.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668358,1739986966259,-559.06,0.00010958,2,"2025-02-19T17:42:46.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668359,1739986966282,-561.35,0.00010958,2,"2025-02-19T17:42:46.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668360,1739986966304,-500.0,0.00010958,2,"2025-02-19T17:42:46.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668361,1739986966326,-500.0,0.00010958,2,"2025-02-19T17:42:46.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668362,1739986966347,-509.07,0.00010958,2,"2025-02-19T17:42:46.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668363,1739986966373,-500.0,0.00010958,2,"2025-02-19T17:42:46.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668364,1739986966394,-500.0,0.00010958,2,"2025-02-19T17:42:46.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668365,1739986966416,-934.2,0.00010958,2,"2025-02-19T17:42:46.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668366,1739986966438,-500.0,0.00010958,2,"2025-02-19T17:42:46.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668367,1739986966461,-217.64186471,0.00010958,2,"2025-02-19T17:42:46.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668368,1739986966483,-500.0,0.00010958,2,"2025-02-19T17:42:46.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668369,1739986966504,-500.0,0.00010958,2,"2025-02-19T17:42:46.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668370,1739986966525,-500.0,0.00010958,2,"2025-02-19T17:42:46.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668371,1739986966547,-500.0,0.00010958,2,"2025-02-19T17:42:46.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668372,1739986966569,-500.0,0.00010958,2,"2025-02-19T17:42:46.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668373,1739986966907,-891.28,0.00010958,2,"2025-02-19T17:42:46.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668374,1739986966929,-500.0,0.00010958,2,"2025-02-19T17:42:46.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668375,1739986966952,-500.0,0.00010958,2,"2025-02-19T17:42:46.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668376,1739986966973,-500.0,0.00010958,2,"2025-02-19T17:42:46.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668377,1739986966994,-500.0,0.00010958,2,"2025-02-19T17:42:46.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668378,1739986967015,-500.0,0.00010958,2,"2025-02-19T17:42:47.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668379,1739986967036,-500.0,0.00010958,2,"2025-02-19T17:42:47.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668380,1739986967058,-1071.39,0.00010958,2,"2025-02-19T17:42:47.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668381,1739986967079,-500.0,0.00010958,2,"2025-02-19T17:42:47.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668382,1739986967100,-500.0,0.00010958,2,"2025-02-19T17:42:47.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668383,1739986967127,-500.0,0.00010958,2,"2025-02-19T17:42:47.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668384,1739986967151,-645.5,0.00010958,2,"2025-02-19T17:42:47.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668385,1739986967172,-500.0,0.00010958,2,"2025-02-19T17:42:47.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668386,1739986967194,-500.0,0.00010958,2,"2025-02-19T17:42:47.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668387,1739986967215,-983.6,0.00010958,2,"2025-02-19T17:42:47.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668388,1739986967236,-500.0,0.00010958,2,"2025-02-19T17:42:47.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668389,1739986967256,-500.0,0.00010958,2,"2025-02-19T17:42:47.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668390,1739986967278,-500.0,0.00010958,2,"2025-02-19T17:42:47.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668391,1739986967299,-868.71,0.00010958,2,"2025-02-19T17:42:47.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668392,1739986967320,-500.0,0.00010958,2,"2025-02-19T17:42:47.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668393,1739986967342,-500.0,0.00010958,2,"2025-02-19T17:42:47.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668394,1739986967362,-457.14861368,0.00010958,2,"2025-02-19T17:42:47.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668395,1739986967383,-527.78087388,0.00010958,2,"2025-02-19T17:42:47.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668396,1739986967406,-502.44,0.00010958,2,"2025-02-19T17:42:47.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668397,1739986967428,-500.0,0.00010958,2,"2025-02-19T17:42:47.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668398,1739986967450,-500.0,0.00010958,2,"2025-02-19T17:42:47.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668399,1739986967472,-500.0,0.00010958,2,"2025-02-19T17:42:47.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668400,1739986967492,-500.0,0.00010958,2,"2025-02-19T17:42:47.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668401,1739986967515,-747.49,0.00010958,2,"2025-02-19T17:42:47.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668402,1739986967537,-500.0,0.00010958,2,"2025-02-19T17:42:47.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668403,1739986967559,-500.0,0.00010958,2,"2025-02-19T17:42:47.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668404,1739986967580,-500.0,0.00010958,2,"2025-02-19T17:42:47.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668405,1739986967602,-885.83,0.00010958,2,"2025-02-19T17:42:47.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668406,1739986967626,-500.0,0.00010958,2,"2025-02-19T17:42:47.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668407,1739986967649,-500.0,0.00010958,2,"2025-02-19T17:42:47.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668408,1739986967671,-500.0,0.00010958,2,"2025-02-19T17:42:47.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668409,1739986967690,-500.0,0.00010958,2,"2025-02-19T17:42:47.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668410,1739986967712,-984.05,0.00010958,2,"2025-02-19T17:42:47.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668411,1739986967733,-500.0,0.00010958,2,"2025-02-19T17:42:47.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668412,1739986967754,-500.0,0.00010958,2,"2025-02-19T17:42:47.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668413,1739986967774,-535.48,0.00010958,2,"2025-02-19T17:42:47.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668414,1739986967795,-500.0,0.00010958,2,"2025-02-19T17:42:47.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668415,1739986967816,-500.0,0.00010958,2,"2025-02-19T17:42:47.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668416,1739986967837,-500.0,0.00010958,2,"2025-02-19T17:42:47.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668417,1739986967859,-670.73,0.00010958,2,"2025-02-19T17:42:47.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668418,1739986967881,-500.0,0.00010958,2,"2025-02-19T17:42:47.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668419,1739986967903,-500.0,0.00010958,2,"2025-02-19T17:42:47.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668420,1739986967926,-716.96,0.00010958,2,"2025-02-19T17:42:47.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668421,1739986967947,-500.0,0.00010958,2,"2025-02-19T17:42:47.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668422,1739986967970,-500.0,0.00010958,2,"2025-02-19T17:42:47.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668423,1739986967991,-500.0,0.00010958,2,"2025-02-19T17:42:47.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668424,1739986968012,-500.0,0.00010958,2,"2025-02-19T17:42:48.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668425,1739986968034,-500.0,0.00010958,2,"2025-02-19T17:42:48.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668426,1739986968055,-500.0,0.00010958,2,"2025-02-19T17:42:48.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668427,1739986968077,-500.0,0.00010958,2,"2025-02-19T17:42:48.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668428,1739986968098,-500.0,0.00010958,2,"2025-02-19T17:42:48.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668429,1739986968125,-500.0,0.00010958,2,"2025-02-19T17:42:48.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668430,1739986968149,-500.0,0.00010958,2,"2025-02-19T17:42:48.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668431,1739986968172,-603.61,0.00010958,2,"2025-02-19T17:42:48.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668432,1739986968194,-503.99618225,0.00010958,2,"2025-02-19T17:42:48.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668433,1739986968215,-500.0,0.00010958,2,"2025-02-19T17:42:48.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668434,1739986968238,-750.72,0.00010958,2,"2025-02-19T17:42:48.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668435,1739986968260,-907.67,0.00010958,2,"2025-02-19T17:42:48.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668436,1739986968282,-500.0,0.00010958,2,"2025-02-19T17:42:48.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668437,1739986968304,-500.0,0.00010958,2,"2025-02-19T17:42:48.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668438,1739986968326,-797.8,0.00010958,2,"2025-02-19T17:42:48.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668439,1739986968346,-502.27247511,0.00010958,2,"2025-02-19T17:42:48.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668440,1739986968368,-500.0,0.00010958,2,"2025-02-19T17:42:48.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668441,1739986968390,-500.0,0.00010958,2,"2025-02-19T17:42:48.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668442,1739986968411,-500.0,0.00010958,2,"2025-02-19T17:42:48.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668443,1739986968432,-500.0,0.00010958,2,"2025-02-19T17:42:48.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668444,1739986968457,-1706.87,0.00010958,2,"2025-02-19T17:42:48.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668445,1739986968478,-500.0,0.00010958,2,"2025-02-19T17:42:48.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668446,1739986968500,-500.0,0.00010958,2,"2025-02-19T17:42:48.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668447,1739986968521,-272.54798089,0.00010958,2,"2025-02-19T17:42:48.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668448,1739986968543,-621.37,0.00010958,2,"2025-02-19T17:42:48.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668449,1739986968564,-500.0,0.00010958,2,"2025-02-19T17:42:48.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668450,1739986968585,-500.0,0.00010958,2,"2025-02-19T17:42:48.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668451,1739986968608,-500.0,0.00010958,2,"2025-02-19T17:42:48.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668452,1739986968629,-500.0,0.00010958,2,"2025-02-19T17:42:48.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668453,1739986968650,-500.0,0.00010958,2,"2025-02-19T17:42:48.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668454,1739986968672,-500.0,0.00010958,2,"2025-02-19T17:42:48.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668455,1739986968693,-832.9,0.00010958,2,"2025-02-19T17:42:48.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668456,1739986968716,-500.0,0.00010958,2,"2025-02-19T17:42:48.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668457,1739986968737,-500.0,0.00010958,2,"2025-02-19T17:42:48.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668458,1739986968759,-500.0,0.00010958,2,"2025-02-19T17:42:48.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668459,1739986968780,-500.0,0.00010958,2,"2025-02-19T17:42:48.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668460,1739986968802,-508.66365507,0.00010958,2,"2025-02-19T17:42:48.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668461,1739986968825,-1707.94,0.00010958,2,"2025-02-19T17:42:48.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668462,1739986968847,-500.0,0.00010958,2,"2025-02-19T17:42:48.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668463,1739986968868,-500.0,0.00010958,2,"2025-02-19T17:42:48.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668464,1739986968892,-500.0,0.00010958,2,"2025-02-19T17:42:48.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668465,1739986968913,-500.0,0.00010958,2,"2025-02-19T17:42:48.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668466,1739986968934,-500.0,0.00010958,2,"2025-02-19T17:42:48.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668467,1739986968956,-837.67,0.00010958,2,"2025-02-19T17:42:48.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668468,1739986968978,-561.36,0.00010958,2,"2025-02-19T17:42:48.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668469,1739986969000,-500.0,0.00010958,2,"2025-02-19T17:42:49.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668470,1739986969024,-500.0,0.00010958,2,"2025-02-19T17:42:49.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668471,1739986969046,-500.0,0.00010958,2,"2025-02-19T17:42:49.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668472,1739986969069,-261.26,0.00010958,2,"2025-02-19T17:42:49.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668473,1739986969092,-816.81,0.00010958,2,"2025-02-19T17:42:49.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668474,1739986969118,-1511.83,0.00010958,2,"2025-02-19T17:42:49.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668475,1739986969140,-500.0,0.00010958,2,"2025-02-19T17:42:49.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668476,1739986969163,-500.0,0.00010958,2,"2025-02-19T17:42:49.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668477,1739986969185,-500.0,0.00010958,2,"2025-02-19T17:42:49.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668478,1739986969208,-2495.84,0.00010958,2,"2025-02-19T17:42:49.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668479,1739986969229,-744.98,0.00010958,2,"2025-02-19T17:42:49.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668480,1739986969251,-500.53,0.00010958,2,"2025-02-19T17:42:49.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668481,1739986969272,-500.0,0.00010958,2,"2025-02-19T17:42:49.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668482,1739986969294,-1354.12,0.00010958,2,"2025-02-19T17:42:49.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668483,1739986969316,-671.52,0.00010958,2,"2025-02-19T17:42:49.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668484,1739986969337,-500.0,0.00010958,2,"2025-02-19T17:42:49.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668485,1739986969359,-500.0,0.00010958,2,"2025-02-19T17:42:49.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668486,1739986969380,-500.0,0.00010958,2,"2025-02-19T17:42:49.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668487,1739986969401,-165.3546951,0.00010958,2,"2025-02-19T17:42:49.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668488,1739986969422,-589.8,0.00010958,2,"2025-02-19T17:42:49.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668489,1739986969444,-1383.54,0.00010958,2,"2025-02-19T17:42:49.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668490,1739986969468,-500.0,0.00010958,2,"2025-02-19T17:42:49.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668491,1739986969491,-500.0,0.00010958,2,"2025-02-19T17:42:49.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668492,1739986969513,-500.0,0.00010958,2,"2025-02-19T17:42:49.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668493,1739986969537,-500.0,0.00010958,2,"2025-02-19T17:42:49.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668494,1739986969559,-716.42,0.00010958,2,"2025-02-19T17:42:49.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668495,1739986969582,-500.0,0.00010958,2,"2025-02-19T17:42:49.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668496,1739986969605,-2477.23,0.00010958,2,"2025-02-19T17:42:49.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668497,1739986969626,-500.0,0.00010958,2,"2025-02-19T17:42:49.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668498,1739986969647,-500.0,0.00010958,2,"2025-02-19T17:42:49.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668499,1739986969669,-554.89,0.00010958,2,"2025-02-19T17:42:49.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668500,1739986969692,-857.39,0.00010958,2,"2025-02-19T17:42:49.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668501,1739986969717,-2798.24,0.00010958,2,"2025-02-19T17:42:49.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668502,1739986969739,-507.11513431,0.00010958,2,"2025-02-19T17:42:49.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668503,1739986969760,-1878.9,0.00010958,2,"2025-02-19T17:42:49.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668504,1739986969782,-500.0,0.00010958,2,"2025-02-19T17:42:49.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668505,1739986969805,-801.96,0.00010958,2,"2025-02-19T17:42:49.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668506,1739986969825,-500.0,0.00010958,2,"2025-02-19T17:42:49.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668507,1739986969847,-500.0,0.00010958,2,"2025-02-19T17:42:49.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668508,1739986969868,-525.08,0.00010958,2,"2025-02-19T17:42:49.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668509,1739986969892,-500.0,0.00010958,2,"2025-02-19T17:42:49.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668510,1739986969914,-740.28,0.00010958,2,"2025-02-19T17:42:49.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668511,1739986969936,-2438.11,0.00010958,2,"2025-02-19T17:42:49.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668512,1739986969957,-500.0,0.00010958,2,"2025-02-19T17:42:49.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668513,1739986969978,-501.80143918,0.00010958,2,"2025-02-19T17:42:49.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668514,1739986969999,-500.0,0.00010958,2,"2025-02-19T17:42:49.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668515,1739986970021,-1466.93,0.00010958,2,"2025-02-19T17:42:50.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668516,1739986970042,-500.0,0.00010958,2,"2025-02-19T17:42:50.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668517,1739986970062,-500.0,0.00010958,2,"2025-02-19T17:42:50.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668518,1739986970083,-919.63,0.00010958,2,"2025-02-19T17:42:50.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668519,1739986970105,-525.24666923,0.00010958,2,"2025-02-19T17:42:50.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668520,1739986970127,-2623.12,0.00010958,2,"2025-02-19T17:42:50.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668521,1739986970150,-1598.95,0.00010958,2,"2025-02-19T17:42:50.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668522,1739986970170,-500.0,0.00010958,2,"2025-02-19T17:42:50.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668523,1739986970192,-634.27,0.00010958,2,"2025-02-19T17:42:50.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668524,1739986970214,-502.30961449,0.00010958,2,"2025-02-19T17:42:50.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668525,1739986970421,-500.0,0.00010958,2,"2025-02-19T17:42:50.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668526,1739986970444,-1158.67,0.00010958,2,"2025-02-19T17:42:50.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668527,1739986970468,-520.95,0.00010958,2,"2025-02-19T17:42:50.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668528,1739986970490,-500.0,0.00010958,2,"2025-02-19T17:42:50.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668529,1739986970514,-1063.45,0.00010958,2,"2025-02-19T17:42:50.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668530,1739986970535,-511.3389512,0.00010958,2,"2025-02-19T17:42:50.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668531,1739986970557,-819.74,0.00010958,2,"2025-02-19T17:42:50.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668532,1739986970578,-500.0,0.00010958,2,"2025-02-19T17:42:50.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668533,1739986970599,-500.0,0.00010958,2,"2025-02-19T17:42:50.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668534,1739986970621,-674.04,0.00010958,2,"2025-02-19T17:42:50.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668535,1739986970644,-500.0,0.00010958,2,"2025-02-19T17:42:50.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668536,1739986970666,-971.03,0.00010958,2,"2025-02-19T17:42:50.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668537,1739986970689,-1812.51,0.00010958,2,"2025-02-19T17:42:50.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668538,1739986970710,-2485.02,0.00010958,2,"2025-02-19T17:42:50.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668539,1739986970731,-502.93413517,0.00010958,2,"2025-02-19T17:42:50.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668540,1739986970752,-500.0,0.00010958,2,"2025-02-19T17:42:50.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668541,1739986970773,-500.0,0.00010958,2,"2025-02-19T17:42:50.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668542,1739986970795,-1358.04,0.00010958,2,"2025-02-19T17:42:50.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668543,1739986970816,-500.0,0.00010958,2,"2025-02-19T17:42:50.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668544,1739986970838,-669.81,0.00010958,2,"2025-02-19T17:42:50.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668545,1739986970859,-500.0,0.00010958,2,"2025-02-19T17:42:50.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668546,1739986970881,-500.0,0.00010958,2,"2025-02-19T17:42:50.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668547,1739986970904,-1305.34,0.00010958,2,"2025-02-19T17:42:50.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668548,1739986970925,-500.0,0.00010958,2,"2025-02-19T17:42:50.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668549,1739986970947,-500.0,0.00010958,2,"2025-02-19T17:42:50.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668550,1739986970968,-500.0,0.00010958,2,"2025-02-19T17:42:50.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668551,1739986970989,-500.0,0.00010958,2,"2025-02-19T17:42:50.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668552,1739986971009,-500.0,0.00010958,2,"2025-02-19T17:42:51.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668553,1739986971030,-500.0,0.00010958,2,"2025-02-19T17:42:51.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668554,1739986971050,-510.00496611,0.00010958,2,"2025-02-19T17:42:51.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668555,1739986971071,-507.93358603,0.00010958,2,"2025-02-19T17:42:51.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668556,1739986971092,-500.0,0.00010958,2,"2025-02-19T17:42:51.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668557,1739986971115,-500.0,0.00010958,2,"2025-02-19T17:42:51.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668558,1739986971136,-500.0,0.00010958,2,"2025-02-19T17:42:51.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668559,1739986971157,-500.0,0.00010958,2,"2025-02-19T17:42:51.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668560,1739986971178,-839.5,0.00010958,2,"2025-02-19T17:42:51.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668561,1739986971202,-1932.99,0.00010958,2,"2025-02-19T17:42:51.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668562,1739986971223,-819.06,0.00010958,2,"2025-02-19T17:42:51.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668563,1739986971244,-500.0,0.00010958,2,"2025-02-19T17:42:51.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668564,1739986971266,-1333.44,0.00010958,2,"2025-02-19T17:42:51.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668565,1739986971286,-500.0,0.00010958,2,"2025-02-19T17:42:51.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668566,1739986971308,-1280.1,0.00010958,2,"2025-02-19T17:42:51.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668567,1739986971330,-1821.57,0.00010958,2,"2025-02-19T17:42:51.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668568,1739986971351,-500.0,0.00010958,2,"2025-02-19T17:42:51.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668569,1739986971372,-500.0,0.00010958,2,"2025-02-19T17:42:51.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668570,1739986971393,-914.85,0.00010958,2,"2025-02-19T17:42:51.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668571,1739986971413,-500.0,0.00010958,2,"2025-02-19T17:42:51.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668572,1739986971434,-560.88,0.00010958,2,"2025-02-19T17:42:51.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668573,1739986971457,-500.0,0.00010958,2,"2025-02-19T17:42:51.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668574,1739986971478,-500.0,0.00010958,2,"2025-02-19T17:42:51.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668575,1739986971500,-1471.53,0.00010958,2,"2025-02-19T17:42:51.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668576,1739986971521,-500.0,0.00010958,2,"2025-02-19T17:42:51.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668577,1739986971543,-1236.47,0.00010958,2,"2025-02-19T17:42:51.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668578,1739986971564,-531.12984117,0.00010958,2,"2025-02-19T17:42:51.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668579,1739986971585,-2253.67,0.00010958,2,"2025-02-19T17:42:51.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668580,1739986971606,-1865.24,0.00010958,2,"2025-02-19T17:42:51.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668581,1739986971628,-1003.93,0.00010958,2,"2025-02-19T17:42:51.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668582,1739986971649,-618.28,0.00010958,2,"2025-02-19T17:42:51.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668583,1739986971671,-501.77784524,0.00010958,2,"2025-02-19T17:42:51.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668584,1739986971691,-748.0,0.00010958,2,"2025-02-19T17:42:51.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668585,1739986971715,-725.12,0.00010958,2,"2025-02-19T17:42:51.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668586,1739986971736,-500.0,0.00010958,2,"2025-02-19T17:42:51.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668587,1739986971756,-500.0,0.00010958,2,"2025-02-19T17:42:51.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668588,1739986971778,-529.79,0.00010958,2,"2025-02-19T17:42:51.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668589,1739986971800,-2082.83,0.00010958,2,"2025-02-19T17:42:51.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668590,1739986971820,-500.0,0.00010958,2,"2025-02-19T17:42:51.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668591,1739986971842,-500.0,0.00010958,2,"2025-02-19T17:42:51.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668592,1739986971864,-500.0,0.00010958,2,"2025-02-19T17:42:51.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668593,1739986971885,-500.0,0.00010958,2,"2025-02-19T17:42:51.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668594,1739986971909,-500.0,0.00010958,2,"2025-02-19T17:42:51.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668595,1739986971931,-944.46,0.00010958,2,"2025-02-19T17:42:51.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668596,1739986971954,-2152.29,0.00010958,2,"2025-02-19T17:42:51.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668597,1739986971975,-500.0,0.00010958,2,"2025-02-19T17:42:51.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668598,1739986971997,-1524.59,0.00010958,2,"2025-02-19T17:42:51.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668599,1739986972018,-500.0,0.00010958,2,"2025-02-19T17:42:52.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668600,1739986972039,-500.0,0.00010958,2,"2025-02-19T17:42:52.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668601,1739986972061,-681.33,0.00010958,2,"2025-02-19T17:42:52.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668602,1739986972082,-642.47,0.00010958,2,"2025-02-19T17:42:52.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668603,1739986972108,-500.0,0.00010958,2,"2025-02-19T17:42:52.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668604,1739986972130,-1070.85,0.00010958,2,"2025-02-19T17:42:52.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668605,1739986972152,-500.0,0.00010958,2,"2025-02-19T17:42:52.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668606,1739986972173,-609.31,0.00010958,2,"2025-02-19T17:42:52.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668607,1739986972196,-500.0,0.00010958,2,"2025-02-19T17:42:52.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668608,1739986972217,-500.0,0.00010958,2,"2025-02-19T17:42:52.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668609,1739986972238,-500.0,0.00010958,2,"2025-02-19T17:42:52.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668610,1739986972261,-1651.7,0.00010958,2,"2025-02-19T17:42:52.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668611,1739986972283,-1309.23,0.00010958,2,"2025-02-19T17:42:52.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668612,1739986972304,-616.66,0.00010958,2,"2025-02-19T17:42:52.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668613,1739986972325,-632.87,0.00010958,2,"2025-02-19T17:42:52.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668614,1739986972346,-507.07363615,0.00010958,2,"2025-02-19T17:42:52.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668615,1739986972368,-500.0,0.00010958,2,"2025-02-19T17:42:52.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668616,1739986972389,-500.0,0.00010958,2,"2025-02-19T17:42:52.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668617,1739986972411,-1552.62,0.00010958,2,"2025-02-19T17:42:52.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668618,1739986972432,-1776.39,0.00010958,2,"2025-02-19T17:42:52.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668619,1739986972455,-500.0,0.00010958,2,"2025-02-19T17:42:52.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668620,1739986972478,-856.54,0.00010958,2,"2025-02-19T17:42:52.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668621,1739986972501,-500.0,0.00010958,2,"2025-02-19T17:42:52.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668622,1739986972523,-502.22945296,0.00010958,2,"2025-02-19T17:42:52.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668623,1739986972544,-501.8188706,0.00010958,2,"2025-02-19T17:42:52.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668624,1739986972572,-809.31,0.00010958,2,"2025-02-19T17:42:52.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668625,1739986972594,-1842.68,0.00010958,2,"2025-02-19T17:42:52.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668626,1739986972616,-442.11318057,0.00010958,2,"2025-02-19T17:42:52.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668627,1739986972637,-500.0,0.00010958,2,"2025-02-19T17:42:52.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668628,1739986972659,-500.0,0.00010958,2,"2025-02-19T17:42:52.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668629,1739986972680,-500.0,0.00010958,2,"2025-02-19T17:42:52.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668630,1739986972703,-500.0,0.00010958,2,"2025-02-19T17:42:52.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668631,1739986972724,-500.0,0.00010958,2,"2025-02-19T17:42:52.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668632,1739986972746,-886.63,0.00010958,2,"2025-02-19T17:42:52.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668633,1739986972768,-500.0,0.00010958,2,"2025-02-19T17:42:52.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668634,1739986972790,-1658.86,0.00010958,2,"2025-02-19T17:42:52.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668635,1739986972811,-500.0,0.00010958,2,"2025-02-19T17:42:52.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668636,1739986972834,-1962.68,0.00010958,2,"2025-02-19T17:42:52.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668637,1739986972856,-500.0,0.00010958,2,"2025-02-19T17:42:52.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668638,1739986972880,-807.37,0.00010958,2,"2025-02-19T17:42:52.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668639,1739986972903,-806.59,0.00010958,2,"2025-02-19T17:42:52.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668640,1739986972924,-500.0,0.00010958,2,"2025-02-19T17:42:52.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668641,1739986972946,-500.0,0.00010958,2,"2025-02-19T17:42:52.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668642,1739986972969,-500.0,0.00010958,2,"2025-02-19T17:42:52.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668643,1739986972994,-570.48,0.00010958,2,"2025-02-19T17:42:52.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668644,1739986973016,-500.0,0.00010958,2,"2025-02-19T17:42:53.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668645,1739986973038,-1658.32,0.00010958,2,"2025-02-19T17:42:53.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668646,1739986973061,-1296.83,0.00010958,2,"2025-02-19T17:42:53.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668647,1739986973083,-1882.15,0.00010958,2,"2025-02-19T17:42:53.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668648,1739986973107,-500.0,0.00010958,2,"2025-02-19T17:42:53.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668649,1739986973130,-500.0,0.00010958,2,"2025-02-19T17:42:53.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668650,1739986973153,-939.3,0.00010958,2,"2025-02-19T17:42:53.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668651,1739986973175,-500.0,0.00010958,2,"2025-02-19T17:42:53.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668652,1739986973199,-857.33,0.00010958,2,"2025-02-19T17:42:53.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668653,1739986973221,-500.0,0.00010958,2,"2025-02-19T17:42:53.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668654,1739986973243,-500.0,0.00010958,2,"2025-02-19T17:42:53.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668655,1739986973265,-500.0,0.00010958,2,"2025-02-19T17:42:53.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668656,1739986973288,-1418.8,0.00010958,2,"2025-02-19T17:42:53.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668657,1739986973310,-500.0,0.00010958,2,"2025-02-19T17:42:53.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668658,1739986973331,-500.0,0.00010958,2,"2025-02-19T17:42:53.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668659,1739986973353,-283.24785932,0.00010958,2,"2025-02-19T17:42:53.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668660,1739986973375,-500.0,0.00010958,2,"2025-02-19T17:42:53.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668661,1739986973397,-2632.01,0.00010958,2,"2025-02-19T17:42:53.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668662,1739986973419,-500.0,0.00010958,2,"2025-02-19T17:42:53.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668663,1739986973440,-500.0,0.00010958,2,"2025-02-19T17:42:53.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668664,1739986973468,-1411.22,0.00010958,2,"2025-02-19T17:42:53.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668665,1739986973489,-690.83,0.00010958,2,"2025-02-19T17:42:53.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668666,1739986973511,-500.0,0.00010958,2,"2025-02-19T17:42:53.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668667,1739986973532,-500.0,0.00010958,2,"2025-02-19T17:42:53.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668668,1739986973553,-356.16,0.00010958,2,"2025-02-19T17:42:53.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668669,1739986973574,-2069.19,0.00010958,2,"2025-02-19T17:42:53.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668670,1739986973595,-500.0,0.00010958,2,"2025-02-19T17:42:53.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668671,1739986973615,-500.0,0.00010958,2,"2025-02-19T17:42:53.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668672,1739986973637,-500.0,0.00010958,2,"2025-02-19T17:42:53.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668673,1739986973658,-1670.81,0.00010958,2,"2025-02-19T17:42:53.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668674,1739986973679,-769.82,0.00010958,2,"2025-02-19T17:42:53.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668675,1739986973701,-867.41,0.00010958,2,"2025-02-19T17:42:53.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668676,1739986973723,-500.0,0.00010958,2,"2025-02-19T17:42:53.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668677,1739986973931,-1765.3,0.00010958,2,"2025-02-19T17:42:53.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668678,1739986973955,-500.0,0.00010958,2,"2025-02-19T17:42:53.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668679,1739986973977,-500.0,0.00010958,2,"2025-02-19T17:42:53.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668680,1739986974000,-1370.86,0.00010958,2,"2025-02-19T17:42:54.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668681,1739986974022,-500.0,0.00010958,2,"2025-02-19T17:42:54.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668682,1739986974044,-500.0,0.00010958,2,"2025-02-19T17:42:54.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668683,1739986974066,-1531.76,0.00010958,2,"2025-02-19T17:42:54.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668684,1739986974088,-500.0,0.00010958,2,"2025-02-19T17:42:54.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668685,1739986974114,-662.65,0.00010958,2,"2025-02-19T17:42:54.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668686,1739986974136,-633.19,0.00010958,2,"2025-02-19T17:42:54.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668687,1739986974159,-1131.87,0.00010958,2,"2025-02-19T17:42:54.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668688,1739986974180,-500.0,0.00010958,2,"2025-02-19T17:42:54.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668689,1739986974205,-578.38,0.00010958,2,"2025-02-19T17:42:54.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668690,1739986974227,-500.0,0.00010958,2,"2025-02-19T17:42:54.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668691,1739986974248,-1857.05,0.00010958,2,"2025-02-19T17:42:54.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668692,1739986974269,-500.0,0.00010958,2,"2025-02-19T17:42:54.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668693,1739986974289,-619.03384542,0.00010958,2,"2025-02-19T17:42:54.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668694,1739986974310,-500.0,0.00010958,2,"2025-02-19T17:42:54.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668695,1739986974331,-500.0,0.00010958,2,"2025-02-19T17:42:54.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668696,1739986974354,-500.0,0.00010958,2,"2025-02-19T17:42:54.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668697,1739986974375,-509.07773861,0.00010958,2,"2025-02-19T17:42:54.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668698,1739986974396,-500.0,0.00010958,2,"2025-02-19T17:42:54.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668699,1739986974418,-500.0,0.00010958,2,"2025-02-19T17:42:54.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668700,1739986974441,-2518.5,0.00010958,2,"2025-02-19T17:42:54.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668701,1739986974463,-502.72214065,0.00010958,2,"2025-02-19T17:42:54.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668702,1739986974484,-500.0,0.00010958,2,"2025-02-19T17:42:54.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668703,1739986974507,-840.45,0.00010958,2,"2025-02-19T17:42:54.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668704,1739986974528,-500.0,0.00010958,2,"2025-02-19T17:42:54.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668705,1739986974551,-3303.06,0.00010958,2,"2025-02-19T17:42:54.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668706,1739986974573,-901.36,0.00010958,2,"2025-02-19T17:42:54.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668707,1739986974596,-1610.13,0.00010958,2,"2025-02-19T17:42:54.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668708,1739986974618,-500.0,0.00010958,2,"2025-02-19T17:42:54.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668709,1739986974638,-500.0,0.00010958,2,"2025-02-19T17:42:54.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668710,1739986974660,-506.64384469,0.00010958,2,"2025-02-19T17:42:54.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668711,1739986974682,-589.07,0.00010958,2,"2025-02-19T17:42:54.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668712,1739986974704,-1567.58,0.00010958,2,"2025-02-19T17:42:54.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668713,1739986974725,-500.0,0.00010958,2,"2025-02-19T17:42:54.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668714,1739986974747,-500.0,0.00010958,2,"2025-02-19T17:42:54.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668715,1739986974769,-500.0,0.00010958,2,"2025-02-19T17:42:54.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668716,1739986974791,-1832.34,0.00010958,2,"2025-02-19T17:42:54.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668717,1739986974815,-5677.91,0.00010958,2,"2025-02-19T17:42:54.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668718,1739986974838,-500.0,0.00010958,2,"2025-02-19T17:42:54.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668719,1739986974860,-500.86718476,0.00010958,2,"2025-02-19T17:42:54.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668720,1739986974883,-500.0,0.00010958,2,"2025-02-19T17:42:54.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668721,1739986974905,-503.97093074,0.00010958,2,"2025-02-19T17:42:54.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668722,1739986974927,-500.0,0.00010958,2,"2025-02-19T17:42:54.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668723,1739986974949,-500.0,0.00010958,2,"2025-02-19T17:42:54.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668724,1739986974972,-500.0,0.00010958,2,"2025-02-19T17:42:54.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668725,1739986974995,-845.34,0.00010958,2,"2025-02-19T17:42:54.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668726,1739986975016,-500.0,0.00010958,2,"2025-02-19T17:42:55.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668727,1739986975038,-573.91,0.00010958,2,"2025-02-19T17:42:55.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668728,1739986975061,-1957.19,0.00010958,2,"2025-02-19T17:42:55.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668729,1739986975083,-500.0,0.00010958,2,"2025-02-19T17:42:55.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668730,1739986975106,-504.11,0.00010958,2,"2025-02-19T17:42:55.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668731,1739986975129,-535.78,0.00010958,2,"2025-02-19T17:42:55.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668732,1739986975152,-850.34,0.00010958,2,"2025-02-19T17:42:55.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668733,1739986975174,-1048.17,0.00010958,2,"2025-02-19T17:42:55.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668734,1739986975196,-767.34,0.00010958,2,"2025-02-19T17:42:55.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668735,1739986975219,-502.20209436,0.00010958,2,"2025-02-19T17:42:55.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668736,1739986975249,-563.62,0.00010958,2,"2025-02-19T17:42:55.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668737,1739986975276,-1123.94,0.00010958,2,"2025-02-19T17:42:55.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668738,1739986975299,-1091.09,0.00010958,2,"2025-02-19T17:42:55.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668739,1739986975321,-556.32,0.00010958,2,"2025-02-19T17:42:55.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668740,1739986975343,-500.0,0.00010958,2,"2025-02-19T17:42:55.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668741,1739986975366,-500.0,0.00010958,2,"2025-02-19T17:42:55.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668742,1739986975389,-2302.95,0.00010958,2,"2025-02-19T17:42:55.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668743,1739986975413,-500.0,0.00010958,2,"2025-02-19T17:42:55.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668744,1739986975436,-1864.63,0.00010958,2,"2025-02-19T17:42:55.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668745,1739986975461,-500.0,0.00010958,2,"2025-02-19T17:42:55.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668746,1739986975484,-500.0,0.00010958,2,"2025-02-19T17:42:55.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668747,1739986975508,-500.0,0.00010958,2,"2025-02-19T17:42:55.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668748,1739986975531,-150.0,0.00010958,2,"2025-02-19T17:42:55.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668749,1739986975555,-71799.18416727,0.00010958,2,"2025-02-19T17:42:55.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668750,1739986975578,-1051.230903,0.0001104,2,"2025-02-19T17:42:55.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668751,1739986975601,-1161.17,0.0001104,2,"2025-02-19T17:42:55.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668752,1739986975623,-159.544922,0.0001104,2,"2025-02-19T17:42:55.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668753,1739986975646,-1214.87,0.0001104,2,"2025-02-19T17:42:55.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668754,1739986975668,-153.625135,0.0001104,2,"2025-02-19T17:42:55.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668755,1739986975691,-931.1,0.0001104,2,"2025-02-19T17:42:55.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668756,1739986975715,-1060.018779,0.0001104,2,"2025-02-19T17:42:55.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668757,1739986975738,-702.74,0.0001104,2,"2025-02-19T17:42:55.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668758,1739986975761,-500.0,0.0001104,2,"2025-02-19T17:42:55.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668759,1739986975785,-1378.48,0.0001104,2,"2025-02-19T17:42:55.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668760,1739986975807,-1497.76,0.0001104,2,"2025-02-19T17:42:55.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668761,1739986975835,-1783.2,0.0001104,2,"2025-02-19T17:42:55.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668762,1739986975859,-1154.43,0.0001104,2,"2025-02-19T17:42:55.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668763,1739986975883,-258.954757,0.0001104,2,"2025-02-19T17:42:55.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668764,1739986975908,-2266.81,0.0001104,2,"2025-02-19T17:42:55.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668765,1739986975933,-185.902238,0.0001104,2,"2025-02-19T17:42:55.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668766,1739986975961,-2002.57,0.0001104,2,"2025-02-19T17:42:55.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668767,1739986975988,-1608.39,0.0001104,2,"2025-02-19T17:42:55.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668768,1739986976013,-3867.58,0.0001104,2,"2025-02-19T17:42:56.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668769,1739986976036,-500.0,0.0001104,2,"2025-02-19T17:42:56.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668770,1739986976060,-2496.27,0.0001104,2,"2025-02-19T17:42:56.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668771,1739986976086,-2828.85,0.0001104,2,"2025-02-19T17:42:56.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668772,1739986976112,-500.0,0.00011041,2,"2025-02-19T17:42:56.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668773,1739986976135,-500.0,0.00011041,2,"2025-02-19T17:42:56.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668774,1739986976159,-500.0,0.00011041,2,"2025-02-19T17:42:56.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668775,1739986976182,-500.0,0.00011041,2,"2025-02-19T17:42:56.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668776,1739986976208,-500.0,0.00011041,2,"2025-02-19T17:42:56.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668777,1739986976230,-500.0,0.00011041,2,"2025-02-19T17:42:56.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668778,1739986976253,-500.0,0.00011041,2,"2025-02-19T17:42:56.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668779,1739986976276,-500.0,0.00011041,2,"2025-02-19T17:42:56.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668780,1739986976299,-500.0,0.00011041,2,"2025-02-19T17:42:56.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668781,1739986976321,-610.32,0.00011041,2,"2025-02-19T17:42:56.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668782,1739986976344,-500.0,0.00011041,2,"2025-02-19T17:42:56.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668783,1739986976366,-217.44237403,0.00011041,2,"2025-02-19T17:42:56.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668784,1739986976388,-500.0,0.00011041,2,"2025-02-19T17:42:56.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668785,1739986976410,-650.1,0.00011041,2,"2025-02-19T17:42:56.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668786,1739986976437,-500.0,0.00011041,2,"2025-02-19T17:42:56.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668787,1739986976461,-424.66813149,0.00011041,2,"2025-02-19T17:42:56.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668788,1739986976484,-500.0,0.00011041,2,"2025-02-19T17:42:56.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668789,1739986976505,-500.0,0.00011041,2,"2025-02-19T17:42:56.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668790,1739986976528,-500.0,0.00011041,2,"2025-02-19T17:42:56.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668791,1739986976552,-675.1,0.00011041,2,"2025-02-19T17:42:56.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668792,1739986976574,-500.0,0.00011041,2,"2025-02-19T17:42:56.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668793,1739986976596,-500.0,0.00011041,2,"2025-02-19T17:42:56.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668794,1739986976618,-500.0,0.00011041,2,"2025-02-19T17:42:56.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668795,1739986976641,-572.6,0.00011041,2,"2025-02-19T17:42:56.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668796,1739986976664,-722.17,0.00011041,2,"2025-02-19T17:42:56.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668797,1739986976686,-500.0,0.00011041,2,"2025-02-19T17:42:56.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668798,1739986976709,-500.0,0.00011041,2,"2025-02-19T17:42:56.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668799,1739986976732,-500.0,0.00011041,2,"2025-02-19T17:42:56.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668800,1739986976755,-651.53,0.00011041,2,"2025-02-19T17:42:56.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668801,1739986976778,-500.0,0.00011041,2,"2025-02-19T17:42:56.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668802,1739986976800,-830.63,0.00011041,2,"2025-02-19T17:42:56.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668803,1739986976823,-500.0,0.00011041,2,"2025-02-19T17:42:56.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668804,1739986976846,-548.03,0.00011041,2,"2025-02-19T17:42:56.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668805,1739986976869,-624.44,0.00011041,2,"2025-02-19T17:42:56.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668806,1739986976893,-500.0,0.00011041,2,"2025-02-19T17:42:56.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668807,1739986976916,-586.77,0.00011041,2,"2025-02-19T17:42:56.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668808,1739986976938,-500.0,0.00011041,2,"2025-02-19T17:42:56.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668809,1739986976961,-500.0,0.00011041,2,"2025-02-19T17:42:56.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668810,1739986976984,-593.92,0.00011041,2,"2025-02-19T17:42:56.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668811,1739986977006,-588.8038936,0.00011041,2,"2025-02-19T17:42:57.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668812,1739986977032,-500.0,0.00011041,2,"2025-02-19T17:42:57.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668813,1739986977055,-500.0,0.00011041,2,"2025-02-19T17:42:57.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668814,1739986977078,-500.0,0.00011041,2,"2025-02-19T17:42:57.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668815,1739986977103,-500.0,0.00011041,2,"2025-02-19T17:42:57.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668816,1739986977126,-500.0,0.00011041,2,"2025-02-19T17:42:57.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668817,1739986977150,-500.0,0.00011041,2,"2025-02-19T17:42:57.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668818,1739986977172,-502.95,0.00011041,2,"2025-02-19T17:42:57.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668819,1739986977198,-500.0,0.00011041,2,"2025-02-19T17:42:57.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668820,1739986977221,-500.0,0.00011041,2,"2025-02-19T17:42:57.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668821,1739986977243,-665.85,0.00011041,2,"2025-02-19T17:42:57.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668822,1739986977266,-579.79,0.00011041,2,"2025-02-19T17:42:57.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668823,1739986977288,-500.0,0.00011041,2,"2025-02-19T17:42:57.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668824,1739986977310,-601.36,0.00011041,2,"2025-02-19T17:42:57.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668825,1739986977332,-1018.2,0.00011041,2,"2025-02-19T17:42:57.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668826,1739986977354,-670.1,0.00011041,2,"2025-02-19T17:42:57.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668827,1739986977635,-684.29,0.00011041,2,"2025-02-19T17:42:57.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668828,1739986977661,-500.0,0.00011041,2,"2025-02-19T17:42:57.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668829,1739986977690,-559.06,0.00011041,2,"2025-02-19T17:42:57.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668830,1739986977720,-561.35,0.00011041,2,"2025-02-19T17:42:57.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668831,1739986977743,-500.0,0.00011041,2,"2025-02-19T17:42:57.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668832,1739986977766,-500.0,0.00011041,2,"2025-02-19T17:42:57.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668833,1739986977789,-509.07,0.00011041,2,"2025-02-19T17:42:57.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668834,1739986977812,-500.0,0.00011041,2,"2025-02-19T17:42:57.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668835,1739986977835,-500.0,0.00011041,2,"2025-02-19T17:42:57.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668836,1739986977858,-934.2,0.00011041,2,"2025-02-19T17:42:57.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668837,1739986977882,-500.0,0.00011041,2,"2025-02-19T17:42:57.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668838,1739986977906,-500.0,0.00011041,2,"2025-02-19T17:42:57.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668839,1739986977930,-500.0,0.00011041,2,"2025-02-19T17:42:57.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668840,1739986977954,-891.28,0.00011041,2,"2025-02-19T17:42:57.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668841,1739986977977,-500.0,0.00011041,2,"2025-02-19T17:42:57.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668842,1739986978000,-500.0,0.00011041,2,"2025-02-19T17:42:58.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668843,1739986978024,-500.0,0.00011041,2,"2025-02-19T17:42:58.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668844,1739986978048,-500.0,0.00011041,2,"2025-02-19T17:42:58.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668845,1739986978072,-500.0,0.00011041,2,"2025-02-19T17:42:58.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668846,1739986978096,-1071.39,0.00011041,2,"2025-02-19T17:42:58.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668847,1739986978121,-500.0,0.00011041,2,"2025-02-19T17:42:58.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668848,1739986978143,-500.0,0.00011041,2,"2025-02-19T17:42:58.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668849,1739986978167,-500.0,0.00011041,2,"2025-02-19T17:42:58.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668850,1739986978191,-645.5,0.00011041,2,"2025-02-19T17:42:58.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668851,1739986978214,-581.49769047,0.00011041,2,"2025-02-19T17:42:58.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668852,1739986978236,-502.09797345,0.00011041,2,"2025-02-19T17:42:58.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668853,1739986978262,-983.6,0.00011041,2,"2025-02-19T17:42:58.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668854,1739986978286,-500.0,0.00011041,2,"2025-02-19T17:42:58.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668855,1739986978309,-500.0,0.00011041,2,"2025-02-19T17:42:58.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668856,1739986978332,-868.71,0.00011041,2,"2025-02-19T17:42:58.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668857,1739986978355,-500.0,0.00011041,2,"2025-02-19T17:42:58.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668858,1739986978378,-502.44,0.00011041,2,"2025-02-19T17:42:58.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668859,1739986978402,-500.0,0.00011041,2,"2025-02-19T17:42:58.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668860,1739986978425,-500.0,0.00011041,2,"2025-02-19T17:42:58.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668861,1739986978449,-747.49,0.00011041,2,"2025-02-19T17:42:58.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668862,1739986978476,-500.0,0.00011041,2,"2025-02-19T17:42:58.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668863,1739986978498,-500.0,0.00011041,2,"2025-02-19T17:42:58.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668864,1739986978521,-885.83,0.00011041,2,"2025-02-19T17:42:58.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668865,1739986978545,-500.0,0.00011041,2,"2025-02-19T17:42:58.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668866,1739986978568,-984.05,0.00011041,2,"2025-02-19T17:42:58.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668867,1739986978591,-500.0,0.00011041,2,"2025-02-19T17:42:58.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668868,1739986978614,-535.48,0.00011041,2,"2025-02-19T17:42:58.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668869,1739986978637,-500.0,0.00011041,2,"2025-02-19T17:42:58.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668870,1739986978665,-500.0,0.00011041,2,"2025-02-19T17:42:58.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668871,1739986978689,-670.73,0.00011041,2,"2025-02-19T17:42:58.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668872,1739986978713,-716.96,0.00011041,2,"2025-02-19T17:42:58.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668873,1739986978736,-500.0,0.00011041,2,"2025-02-19T17:42:58.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668874,1739986978759,-500.0,0.00011041,2,"2025-02-19T17:42:58.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668875,1739986978782,-500.0,0.00011041,2,"2025-02-19T17:42:58.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668876,1739986978805,-500.0,0.00011041,2,"2025-02-19T17:42:58.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668877,1739986978828,-500.0,0.00011041,2,"2025-02-19T17:42:58.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668878,1739986978850,-500.0,0.00011041,2,"2025-02-19T17:42:58.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668879,1739986978872,-503.18298192,0.00011041,2,"2025-02-19T17:42:58.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668880,1739986978898,-500.0,0.00011041,2,"2025-02-19T17:42:58.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668881,1739986978923,-603.61,0.00011041,2,"2025-02-19T17:42:58.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668882,1739986978947,-500.0,0.00011041,2,"2025-02-19T17:42:58.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668883,1739986978970,-907.67,0.00011041,2,"2025-02-19T17:42:58.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668884,1739986978993,-750.72,0.00011041,2,"2025-02-19T17:42:58.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668885,1739986979017,-500.0,0.00011041,2,"2025-02-19T17:42:59.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668886,1739986979040,-797.8,0.00011041,2,"2025-02-19T17:42:59.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668887,1739986979063,-500.0,0.00011041,2,"2025-02-19T17:42:59.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668888,1739986979086,-500.0,0.00011041,2,"2025-02-19T17:42:59.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668889,1739986979111,-500.0,0.00011041,2,"2025-02-19T17:42:59.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668890,1739986979136,-500.0,0.00011041,2,"2025-02-19T17:42:59.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668891,1739986979163,-1706.87,0.00011041,2,"2025-02-19T17:42:59.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668892,1739986979186,-500.0,0.00011041,2,"2025-02-19T17:42:59.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668893,1739986979210,-530.96168739,0.00011041,2,"2025-02-19T17:42:59.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668894,1739986979233,-621.37,0.00011041,2,"2025-02-19T17:42:59.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668895,1739986979256,-500.0,0.00011041,2,"2025-02-19T17:42:59.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668896,1739986979279,-500.0,0.00011041,2,"2025-02-19T17:42:59.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668897,1739986979303,-500.0,0.00011041,2,"2025-02-19T17:42:59.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668898,1739986979325,-500.0,0.00011041,2,"2025-02-19T17:42:59.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668899,1739986979348,-832.9,0.00011041,2,"2025-02-19T17:42:59.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668900,1739986979370,-500.0,0.00011041,2,"2025-02-19T17:42:59.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668901,1739986979391,-500.0,0.00011041,2,"2025-02-19T17:42:59.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668902,1739986979413,-1707.94,0.00011041,2,"2025-02-19T17:42:59.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668903,1739986979435,-500.0,0.00011041,2,"2025-02-19T17:42:59.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668904,1739986979458,-500.0,0.00011041,2,"2025-02-19T17:42:59.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668905,1739986979480,-519.75306551,0.00011041,2,"2025-02-19T17:42:59.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668906,1739986979502,-837.67,0.00011041,2,"2025-02-19T17:42:59.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668907,1739986979525,-561.36,0.00011041,2,"2025-02-19T17:42:59.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668908,1739986979548,-1511.83,0.00011041,2,"2025-02-19T17:42:59.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668909,1739986979571,-816.81,0.00011041,2,"2025-02-19T17:42:59.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668910,1739986979594,-500.0,0.00011041,2,"2025-02-19T17:42:59.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668911,1739986979616,-500.0,0.00011041,2,"2025-02-19T17:42:59.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668912,1739986979638,-500.0,0.00011041,2,"2025-02-19T17:42:59.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668913,1739986979662,-2495.84,0.00011041,2,"2025-02-19T17:42:59.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668914,1739986979684,-744.98,0.00011041,2,"2025-02-19T17:42:59.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668915,1739986979707,-500.53,0.00011041,2,"2025-02-19T17:42:59.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668916,1739986979729,-500.0,0.00011041,2,"2025-02-19T17:42:59.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668917,1739986979752,-1354.12,0.00011041,2,"2025-02-19T17:42:59.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668918,1739986979774,-671.52,0.00011041,2,"2025-02-19T17:42:59.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668919,1739986979796,-613.5374111,0.00011041,2,"2025-02-19T17:42:59.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668920,1739986979818,-500.0,0.00011041,2,"2025-02-19T17:42:59.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668921,1739986979840,-589.8,0.00011041,2,"2025-02-19T17:42:59.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668922,1739986979863,-1383.54,0.00011041,2,"2025-02-19T17:42:59.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668923,1739986979888,-500.0,0.00011041,2,"2025-02-19T17:42:59.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668924,1739986979912,-500.0,0.00011041,2,"2025-02-19T17:42:59.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668925,1739986979934,-500.0,0.00011041,2,"2025-02-19T17:42:59.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668926,1739986979958,-500.0,0.00011041,2,"2025-02-19T17:42:59.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668927,1739986979981,-716.42,0.00011041,2,"2025-02-19T17:42:59.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668928,1739986980004,-500.0,0.00011041,2,"2025-02-19T17:43:00.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668929,1739986980028,-2477.23,0.00011041,2,"2025-02-19T17:43:00.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668930,1739986980052,-500.0,0.00011041,2,"2025-02-19T17:43:00.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668931,1739986980076,-857.39,0.00011041,2,"2025-02-19T17:43:00.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668932,1739986980100,-554.89,0.00011041,2,"2025-02-19T17:43:00.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668933,1739986980127,-2798.24,0.00011041,2,"2025-02-19T17:43:00.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668934,1739986980152,-1878.9,0.00011041,2,"2025-02-19T17:43:00.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668935,1739986980174,-500.0,0.00011041,2,"2025-02-19T17:43:00.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668936,1739986980200,-801.96,0.00011041,2,"2025-02-19T17:43:00.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668937,1739986980223,-500.0,0.00011041,2,"2025-02-19T17:43:00.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668938,1739986980246,-525.08,0.00011041,2,"2025-02-19T17:43:00.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668939,1739986980268,-740.28,0.00011041,2,"2025-02-19T17:43:00.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668940,1739986980293,-2438.11,0.00011041,2,"2025-02-19T17:43:00.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668941,1739986980315,-500.0,0.00011041,2,"2025-02-19T17:43:00.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668942,1739986980337,-500.0,0.00011041,2,"2025-02-19T17:43:00.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668943,1739986980360,-1466.93,0.00011041,2,"2025-02-19T17:43:00.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668944,1739986980383,-500.0,0.00011041,2,"2025-02-19T17:43:00.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668945,1739986980407,-500.0,0.00011041,2,"2025-02-19T17:43:00.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668946,1739986980430,-919.63,0.00011041,2,"2025-02-19T17:43:00.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668947,1739986980454,-2623.12,0.00011041,2,"2025-02-19T17:43:00.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668948,1739986980476,-1598.95,0.00011041,2,"2025-02-19T17:43:00.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668949,1739986980499,-634.27,0.00011041,2,"2025-02-19T17:43:00.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668950,1739986980521,-1158.67,0.00011041,2,"2025-02-19T17:43:00.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668951,1739986980544,-520.95,0.00011041,2,"2025-02-19T17:43:00.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668952,1739986980566,-500.0,0.00011041,2,"2025-02-19T17:43:00.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668953,1739986980589,-1063.45,0.00011041,2,"2025-02-19T17:43:00.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668954,1739986980611,-819.74,0.00011041,2,"2025-02-19T17:43:00.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668955,1739986980633,-500.0,0.00011041,2,"2025-02-19T17:43:00.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668956,1739986980655,-674.04,0.00011041,2,"2025-02-19T17:43:00.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668957,1739986980677,-504.31995257,0.00011041,2,"2025-02-19T17:43:00.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668958,1739986980700,-971.03,0.00011041,2,"2025-02-19T17:43:00.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668959,1739986980724,-1812.51,0.00011041,2,"2025-02-19T17:43:00.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668960,1739986980747,-2485.02,0.00011041,2,"2025-02-19T17:43:00.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668961,1739986980769,-614.96884857,0.00011041,2,"2025-02-19T17:43:00.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668962,1739986980791,-500.0,0.00011041,2,"2025-02-19T17:43:00.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668963,1739986980813,-1358.04,0.00011041,2,"2025-02-19T17:43:00.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668964,1739986980834,-669.81,0.00011041,2,"2025-02-19T17:43:00.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668965,1739986980855,-500.0,0.00011041,2,"2025-02-19T17:43:00.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668966,1739986980877,-500.0,0.00011041,2,"2025-02-19T17:43:00.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668967,1739986980903,-1305.34,0.00011041,2,"2025-02-19T17:43:00.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668968,1739986980924,-500.0,0.00011041,2,"2025-02-19T17:43:00.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668969,1739986980947,-500.0,0.00011041,2,"2025-02-19T17:43:00.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668970,1739986980970,-515.30548674,0.00011041,2,"2025-02-19T17:43:00.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668971,1739986980991,-441.68913507,0.00011041,2,"2025-02-19T17:43:00.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668972,1739986981013,-500.0,0.00011041,2,"2025-02-19T17:43:01.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668973,1739986981035,-500.0,0.00011041,2,"2025-02-19T17:43:01.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668974,1739986981056,-500.0,0.00011041,2,"2025-02-19T17:43:01.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668975,1739986981077,-839.5,0.00011041,2,"2025-02-19T17:43:01.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668976,1739986981336,-1932.99,0.00011041,2,"2025-02-19T17:43:01.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668977,1739986981360,-819.06,0.00011041,2,"2025-02-19T17:43:01.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668978,1739986981382,-500.0,0.00011041,2,"2025-02-19T17:43:01.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668979,1739986981405,-1333.44,0.00011041,2,"2025-02-19T17:43:01.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668980,1739986981427,-500.0,0.00011041,2,"2025-02-19T17:43:01.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668981,1739986981449,-1280.1,0.00011041,2,"2025-02-19T17:43:01.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668982,1739986981473,-1821.57,0.00011041,2,"2025-02-19T17:43:01.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668983,1739986981495,-500.0,0.00011041,2,"2025-02-19T17:43:01.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668984,1739986981517,-914.85,0.00011041,2,"2025-02-19T17:43:01.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668985,1739986981538,-560.88,0.00011041,2,"2025-02-19T17:43:01.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668986,1739986981560,-500.0,0.00011041,2,"2025-02-19T17:43:01.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668987,1739986981581,-1471.53,0.00011041,2,"2025-02-19T17:43:01.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668988,1739986981603,-500.0,0.00011041,2,"2025-02-19T17:43:01.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668989,1739986981625,-1236.47,0.00011041,2,"2025-02-19T17:43:01.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668990,1739986981647,-2253.67,0.00011041,2,"2025-02-19T17:43:01.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668991,1739986981669,-1865.24,0.00011041,2,"2025-02-19T17:43:01.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668992,1739986981691,-1003.93,0.00011041,2,"2025-02-19T17:43:01.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668993,1739986981713,-618.28,0.00011041,2,"2025-02-19T17:43:01.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668994,1739986981734,-748.0,0.00011041,2,"2025-02-19T17:43:01.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668995,1739986981756,-725.12,0.00011041,2,"2025-02-19T17:43:01.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668996,1739986981778,-500.0,0.00011041,2,"2025-02-19T17:43:01.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668997,1739986981799,-500.0,0.00011041,2,"2025-02-19T17:43:01.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668998,1739986981821,-529.79,0.00011041,2,"2025-02-19T17:43:01.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353668999,1739986981847,-2082.83,0.00011041,2,"2025-02-19T17:43:01.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669000,1739986981869,-500.0,0.00011041,2,"2025-02-19T17:43:01.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669001,1739986981895,-500.0,0.00011041,2,"2025-02-19T17:43:01.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669002,1739986981919,-500.0,0.00011041,2,"2025-02-19T17:43:01.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669003,1739986981946,-500.0,0.00011041,2,"2025-02-19T17:43:01.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669004,1739986981969,-944.46,0.00011041,2,"2025-02-19T17:43:01.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669005,1739986981991,-2152.29,0.00011041,2,"2025-02-19T17:43:01.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669006,1739986982014,-1524.59,0.00011041,2,"2025-02-19T17:43:02.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669007,1739986982036,-511.29042135,0.00011041,2,"2025-02-19T17:43:02.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669008,1739986982058,-681.33,0.00011041,2,"2025-02-19T17:43:02.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669009,1739986982081,-642.47,0.00011041,2,"2025-02-19T17:43:02.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669010,1739986982105,-500.0,0.00011041,2,"2025-02-19T17:43:02.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669011,1739986982135,-1070.85,0.00011041,2,"2025-02-19T17:43:02.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669012,1739986982158,-500.0,0.00011041,2,"2025-02-19T17:43:02.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669013,1739986982181,-609.31,0.00011041,2,"2025-02-19T17:43:02.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669014,1739986982205,-500.0,0.00011041,2,"2025-02-19T17:43:02.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669015,1739986982228,-500.0,0.00011041,2,"2025-02-19T17:43:02.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669016,1739986982250,-1651.7,0.00011041,2,"2025-02-19T17:43:02.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669017,1739986982272,-1309.23,0.00011041,2,"2025-02-19T17:43:02.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669018,1739986982294,-616.66,0.00011041,2,"2025-02-19T17:43:02.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669019,1739986982316,-632.87,0.00011041,2,"2025-02-19T17:43:02.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669020,1739986982339,-500.0,0.00011041,2,"2025-02-19T17:43:02.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669021,1739986982362,-500.0,0.00011041,2,"2025-02-19T17:43:02.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669022,1739986982384,-1552.62,0.00011041,2,"2025-02-19T17:43:02.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669023,1739986982407,-1776.39,0.00011041,2,"2025-02-19T17:43:02.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669024,1739986982429,-500.0,0.00011041,2,"2025-02-19T17:43:02.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669025,1739986982451,-856.54,0.00011041,2,"2025-02-19T17:43:02.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669026,1739986982473,-809.31,0.00011041,2,"2025-02-19T17:43:02.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669027,1739986982496,-1842.68,0.00011041,2,"2025-02-19T17:43:02.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669028,1739986982518,-500.0,0.00011041,2,"2025-02-19T17:43:02.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669029,1739986982539,-500.0,0.00011041,2,"2025-02-19T17:43:02.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669030,1739986982562,-886.63,0.00011041,2,"2025-02-19T17:43:02.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669031,1739986982586,-1658.86,0.00011041,2,"2025-02-19T17:43:02.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669032,1739986982609,-1962.68,0.00011041,2,"2025-02-19T17:43:02.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669033,1739986982631,-500.0,0.00011041,2,"2025-02-19T17:43:02.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669034,1739986982653,-807.37,0.00011041,2,"2025-02-19T17:43:02.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669035,1739986982675,-806.59,0.00011041,2,"2025-02-19T17:43:02.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669036,1739986982697,-500.0,0.00011041,2,"2025-02-19T17:43:02.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669037,1739986982720,-500.0,0.00011041,2,"2025-02-19T17:43:02.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669038,1739986982742,-500.0,0.00011041,2,"2025-02-19T17:43:02.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669039,1739986982764,-500.0,0.00011041,2,"2025-02-19T17:43:02.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669040,1739986982786,-570.48,0.00011041,2,"2025-02-19T17:43:02.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669041,1739986982808,-1658.32,0.00011041,2,"2025-02-19T17:43:02.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669042,1739986982831,-1296.83,0.00011041,2,"2025-02-19T17:43:02.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669043,1739986982853,-1882.15,0.00011041,2,"2025-02-19T17:43:02.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669044,1739986982875,-580.16919119,0.00011041,2,"2025-02-19T17:43:02.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669045,1739986982899,-500.0,0.00011041,2,"2025-02-19T17:43:02.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669046,1739986982922,-939.3,0.00011041,2,"2025-02-19T17:43:02.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669047,1739986982945,-857.33,0.00011041,2,"2025-02-19T17:43:02.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669048,1739986982967,-500.0,0.00011041,2,"2025-02-19T17:43:02.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669049,1739986982992,-500.0,0.00011041,2,"2025-02-19T17:43:02.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669050,1739986983014,-500.0,0.00011041,2,"2025-02-19T17:43:03.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669051,1739986983041,-1418.8,0.00011041,2,"2025-02-19T17:43:03.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669052,1739986983065,-500.0,0.00011041,2,"2025-02-19T17:43:03.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669053,1739986983090,-500.0,0.00011041,2,"2025-02-19T17:43:03.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669054,1739986983115,-2632.01,0.00011041,2,"2025-02-19T17:43:03.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669055,1739986983139,-500.0,0.00011041,2,"2025-02-19T17:43:03.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669056,1739986983164,-500.0,0.00011041,2,"2025-02-19T17:43:03.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669057,1739986983189,-1411.22,0.00011041,2,"2025-02-19T17:43:03.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669058,1739986983216,-690.83,0.00011041,2,"2025-02-19T17:43:03.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669059,1739986983240,-500.0,0.00011041,2,"2025-02-19T17:43:03.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669060,1739986983264,-2069.19,0.00011041,2,"2025-02-19T17:43:03.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669061,1739986983287,-579.69865365,0.00011041,2,"2025-02-19T17:43:03.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669062,1739986983311,-1670.81,0.00011041,2,"2025-02-19T17:43:03.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669063,1739986983334,-769.82,0.00011041,2,"2025-02-19T17:43:03.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669064,1739986983357,-867.41,0.00011041,2,"2025-02-19T17:43:03.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669065,1739986983380,-500.0,0.00011041,2,"2025-02-19T17:43:03.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669066,1739986983404,-1765.3,0.00011041,2,"2025-02-19T17:43:03.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669067,1739986983429,-500.0,0.00011041,2,"2025-02-19T17:43:03.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669068,1739986983453,-1370.86,0.00011041,2,"2025-02-19T17:43:03.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669069,1739986983477,-500.0,0.00011041,2,"2025-02-19T17:43:03.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669070,1739986983501,-1531.76,0.00011041,2,"2025-02-19T17:43:03.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669071,1739986983524,-500.0,0.00011041,2,"2025-02-19T17:43:03.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669072,1739986983547,-662.65,0.00011041,2,"2025-02-19T17:43:03.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669073,1739986983570,-633.19,0.00011041,2,"2025-02-19T17:43:03.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669074,1739986983593,-1131.87,0.00011041,2,"2025-02-19T17:43:03.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669075,1739986983616,-500.0,0.00011041,2,"2025-02-19T17:43:03.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669076,1739986983639,-578.38,0.00011041,2,"2025-02-19T17:43:03.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669077,1739986983662,-500.0,0.00011041,2,"2025-02-19T17:43:03.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669078,1739986983685,-1857.05,0.00011041,2,"2025-02-19T17:43:03.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669079,1739986983708,-500.0,0.00011041,2,"2025-02-19T17:43:03.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669080,1739986983732,-500.0,0.00011041,2,"2025-02-19T17:43:03.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669081,1739986983757,-2518.5,0.00011041,2,"2025-02-19T17:43:03.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669082,1739986983780,-500.0,0.00011041,2,"2025-02-19T17:43:03.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669083,1739986983803,-840.45,0.00011041,2,"2025-02-19T17:43:03.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669084,1739986983826,-500.0,0.00011041,2,"2025-02-19T17:43:03.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669085,1739986983850,-3303.06,0.00011041,2,"2025-02-19T17:43:03.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669086,1739986983873,-901.36,0.00011041,2,"2025-02-19T17:43:03.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669087,1739986983900,-1610.13,0.00011041,2,"2025-02-19T17:43:03.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669088,1739986983924,-500.0,0.00011041,2,"2025-02-19T17:43:03.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669089,1739986983948,-589.07,0.00011041,2,"2025-02-19T17:43:03.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669090,1739986983972,-1567.58,0.00011041,2,"2025-02-19T17:43:03.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669091,1739986983995,-500.0,0.00011041,2,"2025-02-19T17:43:03.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669092,1739986984019,-1832.34,0.00011041,2,"2025-02-19T17:43:04.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669093,1739986984045,-5677.91,0.00011041,2,"2025-02-19T17:43:04.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669094,1739986984068,-500.0,0.00011041,2,"2025-02-19T17:43:04.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669095,1739986984092,-500.0,0.00011041,2,"2025-02-19T17:43:04.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669096,1739986984117,-501.99635662,0.00011041,2,"2025-02-19T17:43:04.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669097,1739986984141,-500.0,0.00011041,2,"2025-02-19T17:43:04.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669098,1739986984165,-845.34,0.00011041,2,"2025-02-19T17:43:04.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669099,1739986984190,-1957.19,0.00011041,2,"2025-02-19T17:43:04.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669100,1739986984217,-573.91,0.00011041,2,"2025-02-19T17:43:04.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669101,1739986984241,-504.11,0.00011041,2,"2025-02-19T17:43:04.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669102,1739986984263,-535.78,0.00011041,2,"2025-02-19T17:43:04.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669103,1739986984286,-850.34,0.00011041,2,"2025-02-19T17:43:04.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669104,1739986984310,-1048.17,0.00011041,2,"2025-02-19T17:43:04.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669105,1739986984331,-767.34,0.00011041,2,"2025-02-19T17:43:04.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669106,1739986984354,-563.62,0.00011041,2,"2025-02-19T17:43:04.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669107,1739986984377,-1123.94,0.00011041,2,"2025-02-19T17:43:04.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669108,1739986984400,-1091.09,0.00011041,2,"2025-02-19T17:43:04.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669109,1739986984424,-556.32,0.00011041,2,"2025-02-19T17:43:04.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669110,1739986984446,-500.0,0.00011041,2,"2025-02-19T17:43:04.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669111,1739986984469,-559.81238518,0.00011041,2,"2025-02-19T17:43:04.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669112,1739986984492,-2302.95,0.00011041,2,"2025-02-19T17:43:04.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669113,1739986984516,-500.0,0.00011041,2,"2025-02-19T17:43:04.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669114,1739986984540,-1864.63,0.00011041,2,"2025-02-19T17:43:04.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669115,1739986984562,-500.0,0.00011041,2,"2025-02-19T17:43:04.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669116,1739986984585,-500.0,0.00011041,2,"2025-02-19T17:43:04.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669117,1739986984606,-500.0,0.00011041,2,"2025-02-19T17:43:04.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669118,1739986984629,-942.36,0.00011122,2,"2025-02-19T17:43:04.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669119,1739986984652,-1523.74,0.00011122,2,"2025-02-19T17:43:04.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669120,1739986984675,-500.0,0.00011122,2,"2025-02-19T17:43:04.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669121,1739986984698,-1080.37,0.00011122,2,"2025-02-19T17:43:04.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669122,1739986984720,-1322.6,0.00011122,2,"2025-02-19T17:43:04.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669123,1739986984743,-2479.24,0.00011122,2,"2025-02-19T17:43:04.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669124,1739986984767,-1394.1,0.00011122,2,"2025-02-19T17:43:04.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669125,1739986984985,-1738.23,0.00011122,2,"2025-02-19T17:43:04.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669126,1739986985009,-7587.82,0.00011122,2,"2025-02-19T17:43:05.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669127,1739986985033,-1182.97,0.00011122,2,"2025-02-19T17:43:05.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669128,1739986985059,-843.47,0.00011122,2,"2025-02-19T17:43:05.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669129,1739986985084,-1544.29,0.00011122,2,"2025-02-19T17:43:05.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669130,1739986985110,-1833.33,0.00011122,2,"2025-02-19T17:43:05.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669131,1739986985133,-1519.95,0.00011122,2,"2025-02-19T17:43:05.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669132,1739986985156,-504.22330116,0.00011122,2,"2025-02-19T17:43:05.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669133,1739986985179,-500.0,0.00011122,2,"2025-02-19T17:43:05.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669134,1739986985204,-500.0,0.00011122,2,"2025-02-19T17:43:05.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669135,1739986985229,-500.0,0.00011122,2,"2025-02-19T17:43:05.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669136,1739986985253,-500.0,0.00011122,2,"2025-02-19T17:43:05.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669137,1739986985276,-620.14162512,0.00011122,2,"2025-02-19T17:43:05.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669138,1739986985299,-500.0,0.00011122,2,"2025-02-19T17:43:05.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669139,1739986985321,-500.0,0.00011122,2,"2025-02-19T17:43:05.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669140,1739986985344,-500.0,0.00011122,2,"2025-02-19T17:43:05.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669141,1739986985367,-474.01676032,0.00011122,2,"2025-02-19T17:43:05.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669142,1739986985393,-500.0,0.00011122,2,"2025-02-19T17:43:05.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669143,1739986985418,-500.0,0.00011122,2,"2025-02-19T17:43:05.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669144,1739986985443,-500.0,0.00011122,2,"2025-02-19T17:43:05.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669145,1739986985467,-500.0,0.00011122,2,"2025-02-19T17:43:05.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669146,1739986985492,-500.0,0.00011122,2,"2025-02-19T17:43:05.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669147,1739986985518,-458.3354811,0.00011122,2,"2025-02-19T17:43:05.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669148,1739986985543,-500.0,0.00011122,2,"2025-02-19T17:43:05.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669149,1739986985568,-500.0,0.00011122,2,"2025-02-19T17:43:05.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669150,1739986985592,-500.0,0.00011122,2,"2025-02-19T17:43:05.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669151,1739986985617,-500.0,0.00011122,2,"2025-02-19T17:43:05.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669152,1739986985641,-500.0,0.00011122,2,"2025-02-19T17:43:05.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669153,1739986985664,-500.0,0.00011122,2,"2025-02-19T17:43:05.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669154,1739986985688,-500.0,0.00011122,2,"2025-02-19T17:43:05.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669155,1739986985714,-500.0,0.00011122,2,"2025-02-19T17:43:05.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669156,1739986985738,-500.0,0.00011122,2,"2025-02-19T17:43:05.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669157,1739986985762,-500.0,0.00011122,2,"2025-02-19T17:43:05.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669158,1739986985786,-500.0,0.00011122,2,"2025-02-19T17:43:05.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669159,1739986985810,-500.0,0.00011122,2,"2025-02-19T17:43:05.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669160,1739986985833,-500.0,0.00011122,2,"2025-02-19T17:43:05.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669161,1739986985855,-500.0,0.00011122,2,"2025-02-19T17:43:05.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669162,1739986985879,-500.0,0.00011122,2,"2025-02-19T17:43:05.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669163,1739986985906,-500.0,0.00011122,2,"2025-02-19T17:43:05.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669164,1739986985931,-500.0,0.00011122,2,"2025-02-19T17:43:05.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669165,1739986985956,-527.19862633,0.00011122,2,"2025-02-19T17:43:05.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669166,1739986985982,-500.0,0.00011122,2,"2025-02-19T17:43:05.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669167,1739986986006,-500.0,0.00011122,2,"2025-02-19T17:43:06.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669168,1739986986030,-500.0,0.00011122,2,"2025-02-19T17:43:06.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669169,1739986986054,-500.0,0.00011122,2,"2025-02-19T17:43:06.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669170,1739986986077,-500.0,0.00011122,2,"2025-02-19T17:43:06.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669171,1739986986100,-163.77964003,0.00011122,2,"2025-02-19T17:43:06.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669172,1739986986128,-500.0,0.00011122,2,"2025-02-19T17:43:06.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669173,1739986986152,-500.0,0.00011123,2,"2025-02-19T17:43:06.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669174,1739986986176,-500.0,0.00011123,2,"2025-02-19T17:43:06.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669175,1739986986200,-507.90298006,0.00011123,2,"2025-02-19T17:43:06.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669176,1739986986223,-500.0,0.00011123,2,"2025-02-19T17:43:06.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669177,1739986986246,-156.3570863,0.00011123,2,"2025-02-19T17:43:06.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669178,1739986986268,-500.0,0.00011123,2,"2025-02-19T17:43:06.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669179,1739986986291,-500.0,0.00011123,2,"2025-02-19T17:43:06.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669180,1739986986313,-500.0,0.00011123,2,"2025-02-19T17:43:06.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669181,1739986986335,-500.0,0.00011123,2,"2025-02-19T17:43:06.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669182,1739986986358,-610.32,0.00011123,2,"2025-02-19T17:43:06.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669183,1739986986382,-500.0,0.00011123,2,"2025-02-19T17:43:06.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669184,1739986986405,-500.0,0.00011123,2,"2025-02-19T17:43:06.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669185,1739986986427,-650.1,0.00011123,2,"2025-02-19T17:43:06.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669186,1739986986451,-500.0,0.00011123,2,"2025-02-19T17:43:06.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669187,1739986986475,-500.0,0.00011123,2,"2025-02-19T17:43:06.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669188,1739986986498,-500.0,0.00011123,2,"2025-02-19T17:43:06.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669189,1739986986520,-500.0,0.00011123,2,"2025-02-19T17:43:06.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669190,1739986986543,-675.1,0.00011123,2,"2025-02-19T17:43:06.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669191,1739986986565,-500.0,0.00011123,2,"2025-02-19T17:43:06.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669192,1739986986587,-500.0,0.00011123,2,"2025-02-19T17:43:06.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669193,1739986986609,-572.6,0.00011123,2,"2025-02-19T17:43:06.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669194,1739986986632,-722.17,0.00011123,2,"2025-02-19T17:43:06.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669195,1739986986655,-500.0,0.00011123,2,"2025-02-19T17:43:06.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669196,1739986986677,-500.0,0.00011123,2,"2025-02-19T17:43:06.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669197,1739986986700,-500.0,0.00011123,2,"2025-02-19T17:43:06.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669198,1739986986725,-651.53,0.00011123,2,"2025-02-19T17:43:06.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669199,1739986986747,-500.0,0.00011123,2,"2025-02-19T17:43:06.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669200,1739986986770,-830.63,0.00011123,2,"2025-02-19T17:43:06.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669201,1739986986799,-500.0,0.00011123,2,"2025-02-19T17:43:06.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669202,1739986986822,-548.03,0.00011123,2,"2025-02-19T17:43:06.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669203,1739986986845,-624.44,0.00011123,2,"2025-02-19T17:43:06.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669204,1739986986867,-500.0,0.00011123,2,"2025-02-19T17:43:06.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669205,1739986986890,-586.77,0.00011123,2,"2025-02-19T17:43:06.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669206,1739986986913,-500.0,0.00011123,2,"2025-02-19T17:43:06.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669207,1739986986936,-500.0,0.00011123,2,"2025-02-19T17:43:06.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669208,1739986986959,-593.92,0.00011123,2,"2025-02-19T17:43:06.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669209,1739986986982,-500.0,0.00011123,2,"2025-02-19T17:43:06.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669210,1739986987005,-500.0,0.00011123,2,"2025-02-19T17:43:07.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669211,1739986987028,-500.0,0.00011123,2,"2025-02-19T17:43:07.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669212,1739986987050,-500.0,0.00011123,2,"2025-02-19T17:43:07.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669213,1739986987077,-500.0,0.00011123,2,"2025-02-19T17:43:07.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669214,1739986987101,-452.47908985,0.00011123,2,"2025-02-19T17:43:07.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669215,1739986987129,-502.95,0.00011123,2,"2025-02-19T17:43:07.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669216,1739986987154,-500.0,0.00011123,2,"2025-02-19T17:43:07.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669217,1739986987176,-500.0,0.00011123,2,"2025-02-19T17:43:07.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669218,1739986987201,-665.85,0.00011123,2,"2025-02-19T17:43:07.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669219,1739986987225,-579.79,0.00011123,2,"2025-02-19T17:43:07.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669220,1739986987248,-500.0,0.00011123,2,"2025-02-19T17:43:07.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669221,1739986987272,-601.36,0.00011123,2,"2025-02-19T17:43:07.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669222,1739986987296,-1018.2,0.00011123,2,"2025-02-19T17:43:07.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669223,1739986987321,-670.1,0.00011123,2,"2025-02-19T17:43:07.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669224,1739986987344,-500.0,0.00011123,2,"2025-02-19T17:43:07.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669225,1739986987366,-684.29,0.00011123,2,"2025-02-19T17:43:07.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669226,1739986987388,-559.06,0.00011123,2,"2025-02-19T17:43:07.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669227,1739986987424,-561.35,0.00011123,2,"2025-02-19T17:43:07.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669228,1739986987447,-500.0,0.00011123,2,"2025-02-19T17:43:07.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669229,1739986987470,-500.0,0.00011123,2,"2025-02-19T17:43:07.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669230,1739986987493,-509.07,0.00011123,2,"2025-02-19T17:43:07.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669231,1739986987515,-500.0,0.00011123,2,"2025-02-19T17:43:07.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669232,1739986987538,-500.0,0.00011123,2,"2025-02-19T17:43:07.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669233,1739986987562,-934.2,0.00011123,2,"2025-02-19T17:43:07.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669234,1739986987584,-192.94622383,0.00011123,2,"2025-02-19T17:43:07.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669235,1739986987606,-500.0,0.00011123,2,"2025-02-19T17:43:07.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669236,1739986987629,-500.0,0.00011123,2,"2025-02-19T17:43:07.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669237,1739986987655,-891.28,0.00011123,2,"2025-02-19T17:43:07.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669238,1739986987678,-500.0,0.00011123,2,"2025-02-19T17:43:07.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669239,1739986987701,-500.0,0.00011123,2,"2025-02-19T17:43:07.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669240,1739986987724,-500.0,0.00011123,2,"2025-02-19T17:43:07.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669241,1739986987748,-500.0,0.00011123,2,"2025-02-19T17:43:07.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669242,1739986987772,-500.0,0.00011123,2,"2025-02-19T17:43:07.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669243,1739986987795,-1071.39,0.00011123,2,"2025-02-19T17:43:07.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669244,1739986987816,-500.0,0.00011123,2,"2025-02-19T17:43:07.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669245,1739986987839,-500.0,0.00011123,2,"2025-02-19T17:43:07.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669246,1739986987861,-500.0,0.00011123,2,"2025-02-19T17:43:07.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669247,1739986987886,-645.5,0.00011123,2,"2025-02-19T17:43:07.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669248,1739986987909,-983.6,0.00011123,2,"2025-02-19T17:43:07.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669249,1739986987931,-500.0,0.00011123,2,"2025-02-19T17:43:07.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669250,1739986987954,-500.0,0.00011123,2,"2025-02-19T17:43:07.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669251,1739986987978,-868.71,0.00011123,2,"2025-02-19T17:43:07.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669252,1739986988005,-500.0,0.00011123,2,"2025-02-19T17:43:08.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669253,1739986988028,-502.44,0.00011123,2,"2025-02-19T17:43:08.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669254,1739986988051,-500.0,0.00011123,2,"2025-02-19T17:43:08.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669255,1739986988073,-500.0,0.00011123,2,"2025-02-19T17:43:08.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669256,1739986988096,-747.49,0.00011123,2,"2025-02-19T17:43:08.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669257,1739986988124,-500.0,0.00011123,2,"2025-02-19T17:43:08.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669258,1739986988147,-500.0,0.00011123,2,"2025-02-19T17:43:08.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669259,1739986988171,-885.83,0.00011123,2,"2025-02-19T17:43:08.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669260,1739986988197,-500.0,0.00011123,2,"2025-02-19T17:43:08.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669261,1739986988220,-984.05,0.00011123,2,"2025-02-19T17:43:08.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669262,1739986988243,-500.0,0.00011123,2,"2025-02-19T17:43:08.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669263,1739986988265,-535.48,0.00011123,2,"2025-02-19T17:43:08.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669264,1739986988288,-500.0,0.00011123,2,"2025-02-19T17:43:08.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669265,1739986988310,-500.0,0.00011123,2,"2025-02-19T17:43:08.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669266,1739986988332,-670.73,0.00011123,2,"2025-02-19T17:43:08.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669267,1739986988354,-716.96,0.00011123,2,"2025-02-19T17:43:08.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669268,1739986988378,-500.0,0.00011123,2,"2025-02-19T17:43:08.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669269,1739986988402,-500.0,0.00011123,2,"2025-02-19T17:43:08.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669270,1739986988424,-500.0,0.00011123,2,"2025-02-19T17:43:08.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669271,1739986988447,-500.0,0.00011123,2,"2025-02-19T17:43:08.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669272,1739986988469,-500.0,0.00011123,2,"2025-02-19T17:43:08.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669273,1739986988493,-639.26261521,0.00011123,2,"2025-02-19T17:43:08.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669274,1739986988798,-500.0,0.00011123,2,"2025-02-19T17:43:08.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669275,1739986988823,-603.61,0.00011123,2,"2025-02-19T17:43:08.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669276,1739986988845,-500.0,0.00011123,2,"2025-02-19T17:43:08.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669277,1739986988872,-907.67,0.00011123,2,"2025-02-19T17:43:08.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669278,1739986988896,-750.72,0.00011123,2,"2025-02-19T17:43:08.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669279,1739986988919,-797.8,0.00011123,2,"2025-02-19T17:43:08.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669280,1739986988941,-500.0,0.00011123,2,"2025-02-19T17:43:08.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669281,1739986988964,-500.0,0.00011123,2,"2025-02-19T17:43:08.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669282,1739986988986,-516.40209805,0.00011123,2,"2025-02-19T17:43:08.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669283,1739986989009,-500.0,0.00011123,2,"2025-02-19T17:43:09.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669284,1739986989033,-1706.87,0.00011123,2,"2025-02-19T17:43:09.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669285,1739986989057,-621.37,0.00011123,2,"2025-02-19T17:43:09.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669286,1739986989079,-500.0,0.00011123,2,"2025-02-19T17:43:09.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669287,1739986989103,-500.0,0.00011123,2,"2025-02-19T17:43:09.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669288,1739986989129,-500.0,0.00011123,2,"2025-02-19T17:43:09.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669289,1739986989154,-832.9,0.00011123,2,"2025-02-19T17:43:09.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669290,1739986989177,-500.0,0.00011123,2,"2025-02-19T17:43:09.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669291,1739986989202,-1707.94,0.00011123,2,"2025-02-19T17:43:09.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669292,1739986989225,-500.0,0.00011123,2,"2025-02-19T17:43:09.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669293,1739986989248,-500.0,0.00011123,2,"2025-02-19T17:43:09.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669294,1739986989272,-837.67,0.00011123,2,"2025-02-19T17:43:09.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669295,1739986989295,-561.36,0.00011123,2,"2025-02-19T17:43:09.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669296,1739986989317,-816.81,0.00011123,2,"2025-02-19T17:43:09.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669297,1739986989340,-1511.83,0.00011123,2,"2025-02-19T17:43:09.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669298,1739986989363,-500.0,0.00011123,2,"2025-02-19T17:43:09.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669299,1739986989386,-500.0,0.00011123,2,"2025-02-19T17:43:09.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669300,1739986989409,-2495.84,0.00011123,2,"2025-02-19T17:43:09.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669301,1739986989432,-744.98,0.00011123,2,"2025-02-19T17:43:09.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669302,1739986989454,-500.53,0.00011123,2,"2025-02-19T17:43:09.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669303,1739986989477,-500.0,0.00011123,2,"2025-02-19T17:43:09.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669304,1739986989500,-1354.12,0.00011123,2,"2025-02-19T17:43:09.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669305,1739986989523,-671.52,0.00011123,2,"2025-02-19T17:43:09.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669306,1739986989545,-500.0,0.00011123,2,"2025-02-19T17:43:09.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669307,1739986989568,-589.8,0.00011123,2,"2025-02-19T17:43:09.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669308,1739986989592,-1383.54,0.00011123,2,"2025-02-19T17:43:09.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669309,1739986989614,-500.0,0.00011123,2,"2025-02-19T17:43:09.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669310,1739986989637,-500.0,0.00011123,2,"2025-02-19T17:43:09.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669311,1739986989662,-500.0,0.00011123,2,"2025-02-19T17:43:09.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669312,1739986989685,-716.42,0.00011123,2,"2025-02-19T17:43:09.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669313,1739986989707,-500.0,0.00011123,2,"2025-02-19T17:43:09.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669314,1739986989730,-2477.23,0.00011123,2,"2025-02-19T17:43:09.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669315,1739986989752,-500.0,0.00011123,2,"2025-02-19T17:43:09.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669316,1739986989775,-857.39,0.00011123,2,"2025-02-19T17:43:09.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669317,1739986989798,-554.89,0.00011123,2,"2025-02-19T17:43:09.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669318,1739986989821,-2798.24,0.00011123,2,"2025-02-19T17:43:09.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669319,1739986989844,-1878.9,0.00011123,2,"2025-02-19T17:43:09.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669320,1739986989867,-500.0,0.00011123,2,"2025-02-19T17:43:09.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669321,1739986989892,-801.96,0.00011123,2,"2025-02-19T17:43:09.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669322,1739986989916,-500.0,0.00011123,2,"2025-02-19T17:43:09.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669323,1739986989939,-525.08,0.00011123,2,"2025-02-19T17:43:09.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669324,1739986989961,-740.28,0.00011123,2,"2025-02-19T17:43:09.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669325,1739986989986,-2438.11,0.00011123,2,"2025-02-19T17:43:09.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669326,1739986990010,-500.0,0.00011123,2,"2025-02-19T17:43:10.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669327,1739986990033,-1466.93,0.00011123,2,"2025-02-19T17:43:10.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669328,1739986990056,-500.0,0.00011123,2,"2025-02-19T17:43:10.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669329,1739986990078,-500.0,0.00011123,2,"2025-02-19T17:43:10.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669330,1739986990101,-1051.230903,0.00011123,2,"2025-02-19T17:43:10.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669331,1739986990128,-919.63,0.00011123,2,"2025-02-19T17:43:10.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669332,1739986990151,-2623.12,0.00011123,2,"2025-02-19T17:43:10.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669333,1739986990173,-1598.95,0.00011123,2,"2025-02-19T17:43:10.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669334,1739986990195,-634.27,0.00011123,2,"2025-02-19T17:43:10.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669335,1739986990218,-1161.17,0.00011123,2,"2025-02-19T17:43:10.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669336,1739986990241,-1158.67,0.00011123,2,"2025-02-19T17:43:10.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669337,1739986990265,-520.95,0.00011123,2,"2025-02-19T17:43:10.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669338,1739986990288,-500.0,0.00011123,2,"2025-02-19T17:43:10.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669339,1739986990312,-1063.45,0.00011123,2,"2025-02-19T17:43:10.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669340,1739986990335,-1214.87,0.00011123,2,"2025-02-19T17:43:10.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669341,1739986990358,-819.74,0.00011123,2,"2025-02-19T17:43:10.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669342,1739986990383,-500.0,0.00011123,2,"2025-02-19T17:43:10.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669343,1739986990406,-674.04,0.00011123,2,"2025-02-19T17:43:10.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669344,1739986990429,-971.03,0.00011123,2,"2025-02-19T17:43:10.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669345,1739986990452,-1812.51,0.00011123,2,"2025-02-19T17:43:10.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669346,1739986990477,-2485.02,0.00011123,2,"2025-02-19T17:43:10.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669347,1739986990502,-931.1,0.00011123,2,"2025-02-19T17:43:10.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669348,1739986990525,-500.0,0.00011123,2,"2025-02-19T17:43:10.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669349,1739986990547,-1358.04,0.00011123,2,"2025-02-19T17:43:10.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669350,1739986990570,-669.81,0.00011123,2,"2025-02-19T17:43:10.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669351,1739986990593,-500.0,0.00011123,2,"2025-02-19T17:43:10.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669352,1739986990616,-500.0,0.00011123,2,"2025-02-19T17:43:10.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669353,1739986990638,-1305.34,0.00011123,2,"2025-02-19T17:43:10.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669354,1739986990661,-1060.018779,0.00011123,2,"2025-02-19T17:43:10.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669355,1739986990684,-500.0,0.00011123,2,"2025-02-19T17:43:10.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669356,1739986990705,-500.0,0.00011123,2,"2025-02-19T17:43:10.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669357,1739986990728,-702.74,0.00011123,2,"2025-02-19T17:43:10.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669358,1739986990751,-500.0,0.00011123,2,"2025-02-19T17:43:10.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669359,1739986990775,-500.0,0.00011123,2,"2025-02-19T17:43:10.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669360,1739986990798,-839.5,0.00011123,2,"2025-02-19T17:43:10.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669361,1739986990821,-1932.99,0.00011123,2,"2025-02-19T17:43:10.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669362,1739986990844,-819.06,0.00011123,2,"2025-02-19T17:43:10.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669363,1739986990867,-500.0,0.00011123,2,"2025-02-19T17:43:10.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669364,1739986990892,-1333.44,0.00011123,2,"2025-02-19T17:43:10.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669365,1739986990915,-1280.1,0.00011123,2,"2025-02-19T17:43:10.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669366,1739986990939,-1821.57,0.00011123,2,"2025-02-19T17:43:10.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669367,1739986990963,-639.81933796,0.00011123,2,"2025-02-19T17:43:10.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669368,1739986990986,-500.0,0.00011123,2,"2025-02-19T17:43:10.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669369,1739986991009,-914.85,0.00011123,2,"2025-02-19T17:43:11.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669370,1739986991032,-560.88,0.00011123,2,"2025-02-19T17:43:11.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669371,1739986991056,-1378.48,0.00011123,2,"2025-02-19T17:43:11.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669372,1739986991080,-1471.53,0.00011123,2,"2025-02-19T17:43:11.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669373,1739986991104,-500.0,0.00011123,2,"2025-02-19T17:43:11.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669374,1739986991131,-1236.47,0.00011123,2,"2025-02-19T17:43:11.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669375,1739986991154,-2253.67,0.00011123,2,"2025-02-19T17:43:11.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669376,1739986991178,-1003.93,0.00011123,2,"2025-02-19T17:43:11.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669377,1739986991203,-1865.24,0.00011123,2,"2025-02-19T17:43:11.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669378,1739986991228,-618.28,0.00011123,2,"2025-02-19T17:43:11.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669379,1739986991266,-748.0,0.00011123,2,"2025-02-19T17:43:11.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669380,1739986991290,-1497.76,0.00011123,2,"2025-02-19T17:43:11.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669381,1739986991314,-725.12,0.00011123,2,"2025-02-19T17:43:11.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669382,1739986991338,-529.79,0.00011123,2,"2025-02-19T17:43:11.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669383,1739986991362,-2082.83,0.00011123,2,"2025-02-19T17:43:11.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669384,1739986991385,-500.0,0.00011123,2,"2025-02-19T17:43:11.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669385,1739986991408,-500.0,0.00011123,2,"2025-02-19T17:43:11.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669386,1739986991431,-500.0,0.00011123,2,"2025-02-19T17:43:11.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669387,1739986991455,-944.46,0.00011123,2,"2025-02-19T17:43:11.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669388,1739986991479,-1783.2,0.00011123,2,"2025-02-19T17:43:11.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669389,1739986991503,-2152.29,0.00011123,2,"2025-02-19T17:43:11.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669390,1739986991527,-1524.59,0.00011123,2,"2025-02-19T17:43:11.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669391,1739986991551,-681.33,0.00011123,2,"2025-02-19T17:43:11.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669392,1739986991575,-642.47,0.00011123,2,"2025-02-19T17:43:11.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669393,1739986991599,-1070.85,0.00011123,2,"2025-02-19T17:43:11.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669394,1739986991623,-500.0,0.00011123,2,"2025-02-19T17:43:11.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669395,1739986991646,-609.31,0.00011123,2,"2025-02-19T17:43:11.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669396,1739986991669,-500.0,0.00011123,2,"2025-02-19T17:43:11.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669397,1739986991693,-500.0,0.00011123,2,"2025-02-19T17:43:11.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669398,1739986991718,-1154.43,0.00011123,2,"2025-02-19T17:43:11.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669399,1739986991742,-1651.7,0.00011123,2,"2025-02-19T17:43:11.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669400,1739986991767,-1309.23,0.00011123,2,"2025-02-19T17:43:11.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669401,1739986991790,-616.66,0.00011123,2,"2025-02-19T17:43:11.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669402,1739986991814,-632.87,0.00011123,2,"2025-02-19T17:43:11.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669403,1739986991839,-500.0,0.00011123,2,"2025-02-19T17:43:11.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669404,1739986991861,-316.40091895,0.00011123,2,"2025-02-19T17:43:11.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669405,1739986991888,-1552.62,0.00011123,2,"2025-02-19T17:43:11.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669406,1739986991918,-1776.39,0.00011123,2,"2025-02-19T17:43:11.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669407,1739986991941,-500.0,0.00011123,2,"2025-02-19T17:43:11.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669408,1739986991965,-856.54,0.00011123,2,"2025-02-19T17:43:11.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669409,1739986991988,-809.31,0.00011123,2,"2025-02-19T17:43:11.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669410,1739986992011,-1842.68,0.00011123,2,"2025-02-19T17:43:12.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669411,1739986992035,-500.0,0.00011123,2,"2025-02-19T17:43:12.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669412,1739986992058,-2266.81,0.00011123,2,"2025-02-19T17:43:12.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669413,1739986992082,-500.0,0.00011123,2,"2025-02-19T17:43:12.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669414,1739986992105,-886.63,0.00011123,2,"2025-02-19T17:43:12.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669415,1739986992132,-1658.86,0.00011123,2,"2025-02-19T17:43:12.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669416,1739986992156,-1962.68,0.00011123,2,"2025-02-19T17:43:12.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669417,1739986992181,-500.0,0.00011123,2,"2025-02-19T17:43:12.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669418,1739986992209,-807.37,0.00011123,2,"2025-02-19T17:43:12.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669419,1739986992233,-806.59,0.00011123,2,"2025-02-19T17:43:12.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669420,1739986992256,-500.0,0.00011123,2,"2025-02-19T17:43:12.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669421,1739986992281,-500.0,0.00011123,2,"2025-02-19T17:43:12.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669422,1739986992304,-2002.57,0.00011123,2,"2025-02-19T17:43:12.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669423,1739986992510,-500.0,0.00011123,2,"2025-02-19T17:43:12.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669424,1739986992541,-500.0,0.00011123,2,"2025-02-19T17:43:12.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669425,1739986992566,-570.48,0.00011123,2,"2025-02-19T17:43:12.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669426,1739986992588,-1658.32,0.00011123,2,"2025-02-19T17:43:12.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669427,1739986992614,-1296.83,0.00011123,2,"2025-02-19T17:43:12.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669428,1739986992637,-1882.15,0.00011123,2,"2025-02-19T17:43:12.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669429,1739986992660,-216.3617949,0.00011123,2,"2025-02-19T17:43:12.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669430,1739986992685,-1608.39,0.00011123,2,"2025-02-19T17:43:12.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669431,1739986992709,-939.3,0.00011123,2,"2025-02-19T17:43:12.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669432,1739986992732,-857.33,0.00011123,2,"2025-02-19T17:43:12.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669433,1739986992755,-500.0,0.00011123,2,"2025-02-19T17:43:12.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669434,1739986992778,-1418.8,0.00011123,2,"2025-02-19T17:43:12.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669435,1739986992801,-500.0,0.00011123,2,"2025-02-19T17:43:12.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669436,1739986992824,-2632.01,0.00011123,2,"2025-02-19T17:43:12.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669437,1739986992847,-3867.58,0.00011123,2,"2025-02-19T17:43:12.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669438,1739986992870,-500.0,0.00011123,2,"2025-02-19T17:43:12.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669439,1739986992896,-500.0,0.00011123,2,"2025-02-19T17:43:12.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669440,1739986992920,-1411.22,0.00011123,2,"2025-02-19T17:43:12.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669441,1739986992944,-690.83,0.00011123,2,"2025-02-19T17:43:12.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669442,1739986992968,-500.0,0.00011123,2,"2025-02-19T17:43:12.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669443,1739986992992,-2069.19,0.00011123,2,"2025-02-19T17:43:12.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669444,1739986993014,-500.0,0.00011123,2,"2025-02-19T17:43:13.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669445,1739986993037,-1670.81,0.00011123,2,"2025-02-19T17:43:13.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669446,1739986993062,-769.82,0.00011123,2,"2025-02-19T17:43:13.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669447,1739986993086,-867.41,0.00011123,2,"2025-02-19T17:43:13.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669448,1739986993110,-500.0,0.00011123,2,"2025-02-19T17:43:13.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669449,1739986993137,-1765.3,0.00011123,2,"2025-02-19T17:43:13.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669450,1739986993162,-500.0,0.00011123,2,"2025-02-19T17:43:13.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669451,1739986993187,-1370.86,0.00011123,2,"2025-02-19T17:43:13.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669452,1739986993211,-500.0,0.00011123,2,"2025-02-19T17:43:13.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669453,1739986993235,-1531.76,0.00011123,2,"2025-02-19T17:43:13.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669454,1739986993259,-662.65,0.00011123,2,"2025-02-19T17:43:13.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669455,1739986993283,-633.19,0.00011123,2,"2025-02-19T17:43:13.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669456,1739986993306,-1131.87,0.00011123,2,"2025-02-19T17:43:13.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669457,1739986993328,-500.0,0.00011123,2,"2025-02-19T17:43:13.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669458,1739986993351,-578.38,0.00011123,2,"2025-02-19T17:43:13.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669459,1739986993373,-500.0,0.00011123,2,"2025-02-19T17:43:13.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669460,1739986993396,-1857.05,0.00011123,2,"2025-02-19T17:43:13.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669461,1739986993418,-2496.27,0.00011123,2,"2025-02-19T17:43:13.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669462,1739986993440,-500.0,0.00011123,2,"2025-02-19T17:43:13.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669463,1739986993462,-500.0,0.00011123,2,"2025-02-19T17:43:13.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669464,1739986993486,-2518.5,0.00011123,2,"2025-02-19T17:43:13.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669465,1739986993509,-840.45,0.00011123,2,"2025-02-19T17:43:13.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669466,1739986993531,-500.0,0.00011123,2,"2025-02-19T17:43:13.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669467,1739986993554,-3303.06,0.00011123,2,"2025-02-19T17:43:13.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669468,1739986993576,-901.36,0.00011123,2,"2025-02-19T17:43:13.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669469,1739986993601,-1610.13,0.00011123,2,"2025-02-19T17:43:13.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669470,1739986993627,-2828.85,0.00011123,2,"2025-02-19T17:43:13.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669471,1739986993650,-589.07,0.00011123,2,"2025-02-19T17:43:13.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669472,1739986993673,-1567.58,0.00011123,2,"2025-02-19T17:43:13.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669473,1739986993698,-500.0,0.00011123,2,"2025-02-19T17:43:13.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669474,1739986993722,-1832.34,0.00011123,2,"2025-02-19T17:43:13.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669475,1739986993747,-5677.91,0.00011123,2,"2025-02-19T17:43:13.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669476,1739986993770,-500.0,0.00011123,2,"2025-02-19T17:43:13.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669477,1739986993793,-845.34,0.00011123,2,"2025-02-19T17:43:13.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669478,1739986993815,-573.91,0.00011123,2,"2025-02-19T17:43:13.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669479,1739986993839,-1957.19,0.00011123,2,"2025-02-19T17:43:13.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669480,1739986993861,-504.11,0.00011123,2,"2025-02-19T17:43:13.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669481,1739986993885,-535.78,0.00011123,2,"2025-02-19T17:43:13.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669482,1739986993909,-850.34,0.00011123,2,"2025-02-19T17:43:13.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669483,1739986993933,-1048.17,0.00011123,2,"2025-02-19T17:43:13.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669484,1739986993956,-767.34,0.00011123,2,"2025-02-19T17:43:13.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669485,1739986993981,-563.62,0.00011123,2,"2025-02-19T17:43:13.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669486,1739986994004,-1123.94,0.00011123,2,"2025-02-19T17:43:14.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669487,1739986994027,-1091.09,0.00011123,2,"2025-02-19T17:43:14.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669488,1739986994050,-556.32,0.00011123,2,"2025-02-19T17:43:14.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669489,1739986994074,-2302.95,0.00011123,2,"2025-02-19T17:43:14.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669490,1739986994096,-500.0,0.00011123,2,"2025-02-19T17:43:14.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669491,1739986994129,-1864.63,0.00011123,2,"2025-02-19T17:43:14.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669492,1739986994155,-500.0,0.00011123,2,"2025-02-19T17:43:14.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669493,1739986994180,-500.0,0.00011123,2,"2025-02-19T17:43:14.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669494,1739986994204,-5552.0,0.000112,5,"2025-02-19T17:43:14.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669495,1739986994227,-942.36,0.00011204,2,"2025-02-19T17:43:14.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669496,1739986994251,-1523.74,0.00011204,2,"2025-02-19T17:43:14.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669497,1739986994276,-500.0,0.00011204,2,"2025-02-19T17:43:14.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669498,1739986994300,-1080.37,0.00011204,2,"2025-02-19T17:43:14.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669499,1739986994323,-1322.6,0.00011204,2,"2025-02-19T17:43:14.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669500,1739986994348,-2479.24,0.00011204,2,"2025-02-19T17:43:14.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669501,1739986994373,-1394.1,0.00011204,2,"2025-02-19T17:43:14.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669502,1739986994397,-1738.23,0.00011204,2,"2025-02-19T17:43:14.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669503,1739986994421,-7587.82,0.00011204,2,"2025-02-19T17:43:14.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669504,1739986994444,-1182.97,0.00011204,2,"2025-02-19T17:43:14.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669505,1739986994469,-843.47,0.00011204,2,"2025-02-19T17:43:14.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669506,1739986994493,-1544.29,0.00011204,2,"2025-02-19T17:43:14.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669507,1739986994518,-1833.33,0.00011204,2,"2025-02-19T17:43:14.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669508,1739986994541,-1519.95,0.00011204,2,"2025-02-19T17:43:14.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669509,1739986994563,-500.0,0.00011205,2,"2025-02-19T17:43:14.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669510,1739986994586,-500.0,0.00011205,2,"2025-02-19T17:43:14.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669511,1739986994608,-500.0,0.00011205,2,"2025-02-19T17:43:14.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669512,1739986994631,-500.0,0.00011205,2,"2025-02-19T17:43:14.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669513,1739986994653,-565.33888298,0.00011205,2,"2025-02-19T17:43:14.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669514,1739986994676,-500.0,0.00011205,2,"2025-02-19T17:43:14.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669515,1739986994698,-610.32,0.00011205,2,"2025-02-19T17:43:14.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669516,1739986994720,-500.0,0.00011205,2,"2025-02-19T17:43:14.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669517,1739986994743,-500.0,0.00011205,2,"2025-02-19T17:43:14.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669518,1739986994765,-650.1,0.00011205,2,"2025-02-19T17:43:14.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669519,1739986994787,-500.0,0.00011205,2,"2025-02-19T17:43:14.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669520,1739986994808,-500.0,0.00011205,2,"2025-02-19T17:43:14.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669521,1739986994831,-500.0,0.00011205,2,"2025-02-19T17:43:14.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669522,1739986994854,-500.0,0.00011205,2,"2025-02-19T17:43:14.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669523,1739986994877,-675.1,0.00011205,2,"2025-02-19T17:43:14.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669524,1739986994903,-500.0,0.00011205,2,"2025-02-19T17:43:14.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669525,1739986994927,-500.0,0.00011205,2,"2025-02-19T17:43:14.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669526,1739986994949,-572.6,0.00011205,2,"2025-02-19T17:43:14.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669527,1739986994974,-722.17,0.00011205,2,"2025-02-19T17:43:14.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669528,1739986994998,-500.0,0.00011205,2,"2025-02-19T17:43:14.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669529,1739986995022,-500.0,0.00011205,2,"2025-02-19T17:43:15.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669530,1739986995044,-500.0,0.00011205,2,"2025-02-19T17:43:15.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669531,1739986995068,-651.53,0.00011205,2,"2025-02-19T17:43:15.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669532,1739986995092,-500.0,0.00011205,2,"2025-02-19T17:43:15.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669533,1739986995119,-830.63,0.00011205,2,"2025-02-19T17:43:15.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669534,1739986995142,-500.0,0.00011205,2,"2025-02-19T17:43:15.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669535,1739986995167,-548.03,0.00011205,2,"2025-02-19T17:43:15.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669536,1739986995193,-624.44,0.00011205,2,"2025-02-19T17:43:15.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669537,1739986995215,-500.0,0.00011205,2,"2025-02-19T17:43:15.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669538,1739986995240,-586.77,0.00011205,2,"2025-02-19T17:43:15.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669539,1739986995265,-500.0,0.00011205,2,"2025-02-19T17:43:15.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669540,1739986995289,-500.0,0.00011205,2,"2025-02-19T17:43:15.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669541,1739986995315,-593.92,0.00011205,2,"2025-02-19T17:43:15.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669542,1739986995338,-500.0,0.00011205,2,"2025-02-19T17:43:15.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669543,1739986995361,-500.0,0.00011205,2,"2025-02-19T17:43:15.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669544,1739986995384,-500.0,0.00011205,2,"2025-02-19T17:43:15.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669545,1739986995408,-500.0,0.00011205,2,"2025-02-19T17:43:15.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669546,1739986995431,-500.0,0.00011205,2,"2025-02-19T17:43:15.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669547,1739986995454,-502.95,0.00011205,2,"2025-02-19T17:43:15.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669548,1739986995476,-500.0,0.00011205,2,"2025-02-19T17:43:15.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669549,1739986995499,-500.0,0.00011205,2,"2025-02-19T17:43:15.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669550,1739986995522,-665.85,0.00011205,2,"2025-02-19T17:43:15.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669551,1739986995545,-579.79,0.00011205,2,"2025-02-19T17:43:15.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669552,1739986995567,-500.0,0.00011205,2,"2025-02-19T17:43:15.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669553,1739986995590,-601.36,0.00011205,2,"2025-02-19T17:43:15.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669554,1739986995612,-1018.2,0.00011205,2,"2025-02-19T17:43:15.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669555,1739986995635,-670.1,0.00011205,2,"2025-02-19T17:43:15.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669556,1739986995658,-500.0,0.00011205,2,"2025-02-19T17:43:15.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669557,1739986995681,-684.29,0.00011205,2,"2025-02-19T17:43:15.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669558,1739986995704,-559.06,0.00011205,2,"2025-02-19T17:43:15.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669559,1739986995726,-561.35,0.00011205,2,"2025-02-19T17:43:15.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669560,1739986995749,-500.0,0.00011205,2,"2025-02-19T17:43:15.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669561,1739986995772,-509.07,0.00011205,2,"2025-02-19T17:43:15.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669562,1739986995794,-500.0,0.00011205,2,"2025-02-19T17:43:15.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669563,1739986995817,-500.0,0.00011205,2,"2025-02-19T17:43:15.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669564,1739986995840,-934.2,0.00011205,2,"2025-02-19T17:43:15.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669565,1739986995863,-500.0,0.00011205,2,"2025-02-19T17:43:15.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669566,1739986995886,-500.0,0.00011205,2,"2025-02-19T17:43:15.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669567,1739986995911,-891.28,0.00011205,2,"2025-02-19T17:43:15.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669568,1739986995933,-500.0,0.00011205,2,"2025-02-19T17:43:15.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669569,1739986995956,-452.70072675,0.00011205,2,"2025-02-19T17:43:15.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669570,1739986995980,-500.0,0.00011205,2,"2025-02-19T17:43:15.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669571,1739986996004,-500.0,0.00011205,2,"2025-02-19T17:43:16.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669572,1739986996229,-1071.39,0.00011205,2,"2025-02-19T17:43:16.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669573,1739986996253,-510.03916518,0.00011205,2,"2025-02-19T17:43:16.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669574,1739986996276,-500.0,0.00011205,2,"2025-02-19T17:43:16.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669575,1739986996299,-500.0,0.00011205,2,"2025-02-19T17:43:16.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669576,1739986996322,-500.0,0.00011205,2,"2025-02-19T17:43:16.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669577,1739986996346,-645.5,0.00011205,2,"2025-02-19T17:43:16.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669578,1739986996368,-983.6,0.00011205,2,"2025-02-19T17:43:16.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669579,1739986996392,-500.0,0.00011205,2,"2025-02-19T17:43:16.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669580,1739986996414,-500.0,0.00011205,2,"2025-02-19T17:43:16.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669581,1739986996437,-868.71,0.00011205,2,"2025-02-19T17:43:16.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669582,1739986996461,-500.0,0.00011205,2,"2025-02-19T17:43:16.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669583,1739986996487,-502.44,0.00011205,2,"2025-02-19T17:43:16.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669584,1739986996510,-500.0,0.00011205,2,"2025-02-19T17:43:16.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669585,1739986996533,-500.0,0.00011205,2,"2025-02-19T17:43:16.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669586,1739986996557,-747.49,0.00011205,2,"2025-02-19T17:43:16.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669587,1739986996580,-494.12,0.00011205,2,"2025-02-19T17:43:16.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669588,1739986996604,-500.0,0.00011205,2,"2025-02-19T17:43:16.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669589,1739986996628,-885.83,0.00011205,2,"2025-02-19T17:43:16.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669590,1739986996652,-500.0,0.00011205,2,"2025-02-19T17:43:16.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669591,1739986996676,-984.05,0.00011205,2,"2025-02-19T17:43:16.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669592,1739986996698,-500.0,0.00011205,2,"2025-02-19T17:43:16.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669593,1739986996721,-535.48,0.00011205,2,"2025-02-19T17:43:16.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669594,1739986996745,-500.0,0.00011205,2,"2025-02-19T17:43:16.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669595,1739986996768,-500.0,0.00011205,2,"2025-02-19T17:43:16.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669596,1739986996792,-670.73,0.00011205,2,"2025-02-19T17:43:16.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669597,1739986996817,-716.96,0.00011205,2,"2025-02-19T17:43:16.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669598,1739986996840,-500.0,0.00011205,2,"2025-02-19T17:43:16.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669599,1739986996863,-500.0,0.00011205,2,"2025-02-19T17:43:16.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669600,1739986996886,-500.0,0.00011205,2,"2025-02-19T17:43:16.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669601,1739986996911,-500.0,0.00011205,2,"2025-02-19T17:43:16.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669602,1739986996933,-500.0,0.00011205,2,"2025-02-19T17:43:16.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669603,1739986996956,-500.0,0.00011205,2,"2025-02-19T17:43:16.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669604,1739986996979,-603.61,0.00011205,2,"2025-02-19T17:43:16.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669605,1739986997003,-500.0,0.00011205,2,"2025-02-19T17:43:17.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669606,1739986997027,-750.72,0.00011205,2,"2025-02-19T17:43:17.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669607,1739986997051,-907.67,0.00011205,2,"2025-02-19T17:43:17.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669608,1739986997074,-797.8,0.00011205,2,"2025-02-19T17:43:17.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669609,1739986997097,-500.0,0.00011205,2,"2025-02-19T17:43:17.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669610,1739986997123,-500.0,0.00011205,2,"2025-02-19T17:43:17.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669611,1739986997147,-500.0,0.00011205,2,"2025-02-19T17:43:17.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669612,1739986997173,-1706.87,0.00011205,2,"2025-02-19T17:43:17.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669613,1739986997196,-621.37,0.00011205,2,"2025-02-19T17:43:17.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669614,1739986997220,-500.0,0.00011205,2,"2025-02-19T17:43:17.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669615,1739986997244,-584.87344488,0.00011205,2,"2025-02-19T17:43:17.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669616,1739986997267,-500.0,0.00011205,2,"2025-02-19T17:43:17.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669617,1739986997291,-832.9,0.00011205,2,"2025-02-19T17:43:17.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669618,1739986997315,-500.0,0.00011205,2,"2025-02-19T17:43:17.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669619,1739986997338,-1707.94,0.00011205,2,"2025-02-19T17:43:17.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669620,1739986997362,-500.0,0.00011205,2,"2025-02-19T17:43:17.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669621,1739986997385,-837.67,0.00011205,2,"2025-02-19T17:43:17.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669622,1739986997408,-561.36,0.00011205,2,"2025-02-19T17:43:17.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669623,1739986997432,-816.81,0.00011205,2,"2025-02-19T17:43:17.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669624,1739986997454,-1511.83,0.00011205,2,"2025-02-19T17:43:17.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669625,1739986997477,-500.0,0.00011205,2,"2025-02-19T17:43:17.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669626,1739986997500,-500.0,0.00011205,2,"2025-02-19T17:43:17.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669627,1739986997523,-2495.84,0.00011205,2,"2025-02-19T17:43:17.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669628,1739986997546,-744.98,0.00011205,2,"2025-02-19T17:43:17.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669629,1739986997569,-500.53,0.00011205,2,"2025-02-19T17:43:17.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669630,1739986997591,-500.0,0.00011205,2,"2025-02-19T17:43:17.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669631,1739986997615,-1354.12,0.00011205,2,"2025-02-19T17:43:17.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669632,1739986997637,-671.52,0.00011205,2,"2025-02-19T17:43:17.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669633,1739986997660,-500.0,0.00011205,2,"2025-02-19T17:43:17.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669634,1739986997684,-589.8,0.00011205,2,"2025-02-19T17:43:17.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669635,1739986997708,-1383.54,0.00011205,2,"2025-02-19T17:43:17.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669636,1739986997732,-500.0,0.00011205,2,"2025-02-19T17:43:17.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669637,1739986997755,-500.0,0.00011205,2,"2025-02-19T17:43:17.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669638,1739986997777,-500.0,0.00011205,2,"2025-02-19T17:43:17.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669639,1739986997799,-716.42,0.00011205,2,"2025-02-19T17:43:17.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669640,1739986997821,-500.0,0.00011205,2,"2025-02-19T17:43:17.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669641,1739986997845,-2477.23,0.00011205,2,"2025-02-19T17:43:17.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669642,1739986997868,-500.0,0.00011205,2,"2025-02-19T17:43:17.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669643,1739986997893,-857.39,0.00011205,2,"2025-02-19T17:43:17.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669644,1739986997916,-554.89,0.00011205,2,"2025-02-19T17:43:17.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669645,1739986997940,-2798.24,0.00011205,2,"2025-02-19T17:43:17.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669646,1739986997963,-1878.9,0.00011205,2,"2025-02-19T17:43:17.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669647,1739986997987,-500.0,0.00011205,2,"2025-02-19T17:43:17.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669648,1739986998010,-801.96,0.00011205,2,"2025-02-19T17:43:18.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669649,1739986998032,-500.0,0.00011205,2,"2025-02-19T17:43:18.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669650,1739986998054,-525.08,0.00011205,2,"2025-02-19T17:43:18.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669651,1739986998076,-740.28,0.00011205,2,"2025-02-19T17:43:18.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669652,1739986998100,-2438.11,0.00011205,2,"2025-02-19T17:43:18.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669653,1739986998127,-500.0,0.00011205,2,"2025-02-19T17:43:18.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669654,1739986998151,-1466.93,0.00011205,2,"2025-02-19T17:43:18.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669655,1739986998174,-500.0,0.00011205,2,"2025-02-19T17:43:18.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669656,1739986998199,-500.0,0.00011205,2,"2025-02-19T17:43:18.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669657,1739986998223,-1051.230903,0.00011205,2,"2025-02-19T17:43:18.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669658,1739986998248,-919.63,0.00011205,2,"2025-02-19T17:43:18.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669659,1739986998272,-2623.12,0.00011205,2,"2025-02-19T17:43:18.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669660,1739986998295,-1598.95,0.00011205,2,"2025-02-19T17:43:18.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669661,1739986998319,-634.27,0.00011205,2,"2025-02-19T17:43:18.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669662,1739986998342,-1161.17,0.00011205,2,"2025-02-19T17:43:18.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669663,1739986998365,-1158.67,0.00011205,2,"2025-02-19T17:43:18.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669664,1739986998390,-520.95,0.00011205,2,"2025-02-19T17:43:18.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669665,1739986998413,-500.0,0.00011205,2,"2025-02-19T17:43:18.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669666,1739986998437,-1063.45,0.00011205,2,"2025-02-19T17:43:18.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669667,1739986998460,-1214.87,0.00011205,2,"2025-02-19T17:43:18.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669668,1739986998484,-819.74,0.00011205,2,"2025-02-19T17:43:18.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669669,1739986998507,-674.04,0.00011205,2,"2025-02-19T17:43:18.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669670,1739986998529,-971.03,0.00011205,2,"2025-02-19T17:43:18.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669671,1739986998552,-1812.51,0.00011205,2,"2025-02-19T17:43:18.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669672,1739986998575,-2485.02,0.00011205,2,"2025-02-19T17:43:18.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669673,1739986998599,-931.1,0.00011205,2,"2025-02-19T17:43:18.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669674,1739986998623,-500.0,0.00011205,2,"2025-02-19T17:43:18.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669675,1739986998646,-1358.04,0.00011205,2,"2025-02-19T17:43:18.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669676,1739986998668,-669.81,0.00011205,2,"2025-02-19T17:43:18.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669677,1739986998691,-500.0,0.00011205,2,"2025-02-19T17:43:18.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669678,1739986998714,-500.0,0.00011205,2,"2025-02-19T17:43:18.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669679,1739986998738,-1305.34,0.00011205,2,"2025-02-19T17:43:18.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669680,1739986998762,-1060.018779,0.00011205,2,"2025-02-19T17:43:18.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669681,1739986998785,-500.0,0.00011205,2,"2025-02-19T17:43:18.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669682,1739986998807,-500.0,0.00011205,2,"2025-02-19T17:43:18.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669683,1739986998830,-702.74,0.00011205,2,"2025-02-19T17:43:18.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669684,1739986998854,-500.0,0.00011205,2,"2025-02-19T17:43:18.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669685,1739986998877,-500.0,0.00011205,2,"2025-02-19T17:43:18.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669686,1739986998903,-839.5,0.00011205,2,"2025-02-19T17:43:18.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669687,1739986998927,-1932.99,0.00011205,2,"2025-02-19T17:43:18.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669688,1739986998951,-819.06,0.00011205,2,"2025-02-19T17:43:18.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669689,1739986998975,-500.0,0.00011205,2,"2025-02-19T17:43:18.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669690,1739986999000,-1333.44,0.00011205,2,"2025-02-19T17:43:19.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669691,1739986999024,-1280.1,0.00011205,2,"2025-02-19T17:43:19.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669692,1739986999050,-1821.57,0.00011205,2,"2025-02-19T17:43:19.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669693,1739986999074,-500.0,0.00011205,2,"2025-02-19T17:43:19.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669694,1739986999098,-914.85,0.00011205,2,"2025-02-19T17:43:19.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669695,1739986999126,-560.88,0.00011205,2,"2025-02-19T17:43:19.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669696,1739986999150,-1378.48,0.00011205,2,"2025-02-19T17:43:19.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669697,1739986999177,-1471.53,0.00011205,2,"2025-02-19T17:43:19.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669698,1739986999202,-500.0,0.00011205,2,"2025-02-19T17:43:19.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669699,1739986999227,-1236.47,0.00011205,2,"2025-02-19T17:43:19.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669700,1739986999251,-2253.67,0.00011205,2,"2025-02-19T17:43:19.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669701,1739986999275,-1003.93,0.00011205,2,"2025-02-19T17:43:19.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669702,1739986999300,-1865.24,0.00011205,2,"2025-02-19T17:43:19.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669703,1739986999325,-618.28,0.00011205,2,"2025-02-19T17:43:19.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669704,1739986999348,-748.0,0.00011205,2,"2025-02-19T17:43:19.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669705,1739986999372,-1497.76,0.00011205,2,"2025-02-19T17:43:19.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669706,1739986999396,-725.12,0.00011205,2,"2025-02-19T17:43:19.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669707,1739986999419,-529.79,0.00011205,2,"2025-02-19T17:43:19.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669708,1739986999443,-2082.83,0.00011205,2,"2025-02-19T17:43:19.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669709,1739986999466,-500.0,0.00011205,2,"2025-02-19T17:43:19.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669710,1739986999491,-500.0,0.00011205,2,"2025-02-19T17:43:19.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669711,1739986999516,-500.0,0.00011205,2,"2025-02-19T17:43:19.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669712,1739986999541,-944.46,0.00011205,2,"2025-02-19T17:43:19.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669713,1739986999565,-1783.2,0.00011205,2,"2025-02-19T17:43:19.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669714,1739986999589,-2152.29,0.00011205,2,"2025-02-19T17:43:19.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669715,1739986999614,-1524.59,0.00011205,2,"2025-02-19T17:43:19.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669716,1739986999639,-681.33,0.00011205,2,"2025-02-19T17:43:19.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669717,1739986999664,-642.47,0.00011205,2,"2025-02-19T17:43:19.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669718,1739986999689,-1070.85,0.00011205,2,"2025-02-19T17:43:19.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669719,1739986999713,-500.0,0.00011205,2,"2025-02-19T17:43:19.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669720,1739986999737,-609.31,0.00011205,2,"2025-02-19T17:43:19.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669721,1739986999956,-500.0,0.00011205,2,"2025-02-19T17:43:19.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669722,1739986999986,-500.0,0.00011205,2,"2025-02-19T17:43:19.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669723,1739987000011,-1154.43,0.00011205,2,"2025-02-19T17:43:20.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669724,1739987000036,-1651.7,0.00011205,2,"2025-02-19T17:43:20.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669725,1739987000060,-1309.23,0.00011205,2,"2025-02-19T17:43:20.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669726,1739987000084,-616.66,0.00011205,2,"2025-02-19T17:43:20.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669727,1739987000110,-632.87,0.00011205,2,"2025-02-19T17:43:20.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669728,1739987000139,-500.0,0.00011205,2,"2025-02-19T17:43:20.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669729,1739987000163,-1552.62,0.00011205,2,"2025-02-19T17:43:20.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669730,1739987000189,-1776.39,0.00011205,2,"2025-02-19T17:43:20.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669731,1739987000213,-500.0,0.00011205,2,"2025-02-19T17:43:20.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669732,1739987000238,-856.54,0.00011205,2,"2025-02-19T17:43:20.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669733,1739987000262,-809.31,0.00011205,2,"2025-02-19T17:43:20.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669734,1739987000287,-1842.68,0.00011205,2,"2025-02-19T17:43:20.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669735,1739987000311,-500.0,0.00011205,2,"2025-02-19T17:43:20.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669736,1739987000338,-2266.81,0.00011205,2,"2025-02-19T17:43:20.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669737,1739987000363,-500.0,0.00011205,2,"2025-02-19T17:43:20.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669738,1739987000389,-886.63,0.00011205,2,"2025-02-19T17:43:20.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669739,1739987000415,-1658.86,0.00011205,2,"2025-02-19T17:43:20.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669740,1739987000442,-1962.68,0.00011205,2,"2025-02-19T17:43:20.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669741,1739987000467,-500.0,0.00011205,2,"2025-02-19T17:43:20.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669742,1739987000492,-807.37,0.00011205,2,"2025-02-19T17:43:20.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669743,1739987000516,-806.59,0.00011205,2,"2025-02-19T17:43:20.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669744,1739987000543,-500.0,0.00011205,2,"2025-02-19T17:43:20.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669745,1739987000568,-500.0,0.00011205,2,"2025-02-19T17:43:20.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669746,1739987000593,-2002.57,0.00011205,2,"2025-02-19T17:43:20.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669747,1739987000616,-500.0,0.00011205,2,"2025-02-19T17:43:20.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669748,1739987000640,-500.0,0.00011205,2,"2025-02-19T17:43:20.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669749,1739987000664,-570.48,0.00011205,2,"2025-02-19T17:43:20.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669750,1739987000688,-1658.32,0.00011205,2,"2025-02-19T17:43:20.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669751,1739987000713,-1296.83,0.00011205,2,"2025-02-19T17:43:20.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669752,1739987000739,-1882.15,0.00011205,2,"2025-02-19T17:43:20.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669753,1739987000766,-1608.39,0.00011205,2,"2025-02-19T17:43:20.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669754,1739987000792,-939.3,0.00011205,2,"2025-02-19T17:43:20.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669755,1739987000817,-857.33,0.00011205,2,"2025-02-19T17:43:20.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669756,1739987000840,-500.0,0.00011205,2,"2025-02-19T17:43:20.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669757,1739987000864,-1418.8,0.00011205,2,"2025-02-19T17:43:20.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669758,1739987000888,-500.0,0.00011205,2,"2025-02-19T17:43:20.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669759,1739987000914,-2632.01,0.00011205,2,"2025-02-19T17:43:20.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669760,1739987000938,-3867.58,0.00011205,2,"2025-02-19T17:43:20.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669761,1739987000961,-500.0,0.00011205,2,"2025-02-19T17:43:20.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669762,1739987000985,-500.0,0.00011205,2,"2025-02-19T17:43:20.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669763,1739987001009,-1411.22,0.00011205,2,"2025-02-19T17:43:21.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669764,1739987001033,-690.83,0.00011205,2,"2025-02-19T17:43:21.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669765,1739987001057,-500.0,0.00011205,2,"2025-02-19T17:43:21.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669766,1739987001081,-2069.19,0.00011205,2,"2025-02-19T17:43:21.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669767,1739987001105,-500.0,0.00011205,2,"2025-02-19T17:43:21.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669768,1739987001133,-1670.81,0.00011205,2,"2025-02-19T17:43:21.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669769,1739987001156,-769.82,0.00011205,2,"2025-02-19T17:43:21.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669770,1739987001180,-500.0,0.00011205,2,"2025-02-19T17:43:21.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669771,1739987001205,-867.41,0.00011205,2,"2025-02-19T17:43:21.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669772,1739987001230,-1765.3,0.00011205,2,"2025-02-19T17:43:21.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669773,1739987001255,-500.0,0.00011205,2,"2025-02-19T17:43:21.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669774,1739987001279,-1370.86,0.00011205,2,"2025-02-19T17:43:21.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669775,1739987001303,-500.0,0.00011205,2,"2025-02-19T17:43:21.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669776,1739987001327,-1531.76,0.00011205,2,"2025-02-19T17:43:21.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669777,1739987001352,-662.65,0.00011205,2,"2025-02-19T17:43:21.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669778,1739987001377,-633.19,0.00011205,2,"2025-02-19T17:43:21.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669779,1739987001402,-1131.87,0.00011205,2,"2025-02-19T17:43:21.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669780,1739987001426,-500.0,0.00011205,2,"2025-02-19T17:43:21.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669781,1739987001449,-578.38,0.00011205,2,"2025-02-19T17:43:21.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669782,1739987001473,-500.0,0.00011205,2,"2025-02-19T17:43:21.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669783,1739987001500,-1857.05,0.00011205,2,"2025-02-19T17:43:21.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669784,1739987001524,-2496.27,0.00011205,2,"2025-02-19T17:43:21.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669785,1739987001549,-500.0,0.00011205,2,"2025-02-19T17:43:21.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669786,1739987001573,-317.94349526,0.00011205,2,"2025-02-19T17:43:21.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669787,1739987001599,-2518.5,0.00011205,2,"2025-02-19T17:43:21.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669788,1739987001624,-840.45,0.00011205,2,"2025-02-19T17:43:21.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669789,1739987001649,-500.0,0.00011205,2,"2025-02-19T17:43:21.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669790,1739987001675,-3303.06,0.00011205,2,"2025-02-19T17:43:21.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669791,1739987001700,-901.36,0.00011205,2,"2025-02-19T17:43:21.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669792,1739987001726,-1610.13,0.00011205,2,"2025-02-19T17:43:21.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669793,1739987001752,-2828.85,0.00011205,2,"2025-02-19T17:43:21.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669794,1739987001777,-589.07,0.00011205,2,"2025-02-19T17:43:21.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669795,1739987001801,-1567.58,0.00011205,2,"2025-02-19T17:43:21.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669796,1739987001827,-500.0,0.00011205,2,"2025-02-19T17:43:21.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669797,1739987001853,-1832.34,0.00011205,2,"2025-02-19T17:43:21.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669798,1739987001880,-5677.91,0.00011205,2,"2025-02-19T17:43:21.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669799,1739987001909,-500.0,0.00011205,2,"2025-02-19T17:43:21.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669800,1739987001933,-845.34,0.00011205,2,"2025-02-19T17:43:21.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669801,1739987001958,-573.91,0.00011205,2,"2025-02-19T17:43:21.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669802,1739987001984,-1957.19,0.00011205,2,"2025-02-19T17:43:21.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669803,1739987002010,-504.11,0.00011205,2,"2025-02-19T17:43:22.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669804,1739987002037,-535.78,0.00011205,2,"2025-02-19T17:43:22.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669805,1739987002065,-850.34,0.00011205,2,"2025-02-19T17:43:22.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669806,1739987002093,-1048.17,0.00011205,2,"2025-02-19T17:43:22.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669807,1739987002120,-767.34,0.00011205,2,"2025-02-19T17:43:22.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669808,1739987002146,-563.62,0.00011205,2,"2025-02-19T17:43:22.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669809,1739987002173,-1123.94,0.00011205,2,"2025-02-19T17:43:22.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669810,1739987002197,-1091.09,0.00011205,2,"2025-02-19T17:43:22.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669811,1739987002222,-556.32,0.00011205,2,"2025-02-19T17:43:22.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669812,1739987002248,-2302.95,0.00011205,2,"2025-02-19T17:43:22.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669813,1739987002272,-500.0,0.00011205,2,"2025-02-19T17:43:22.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669814,1739987002298,-1864.63,0.00011205,2,"2025-02-19T17:43:22.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669815,1739987002323,-500.0,0.00011205,2,"2025-02-19T17:43:22.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669816,1739987002346,-500.0,0.00011205,2,"2025-02-19T17:43:22.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669817,1739987002370,-500.0,0.00011273,2,"2025-02-19T17:43:22.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669818,1739987002395,-500.0,0.00011287,2,"2025-02-19T17:43:22.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669819,1739987002419,-500.0,0.00011287,2,"2025-02-19T17:43:22.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669820,1739987002444,-244.62542963,0.00011287,2,"2025-02-19T17:43:22.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669821,1739987002467,-500.0,0.00011287,2,"2025-02-19T17:43:22.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669822,1739987002493,-610.32,0.00011287,2,"2025-02-19T17:43:22.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669823,1739987002517,-500.0,0.00011287,2,"2025-02-19T17:43:22.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669824,1739987002541,-500.0,0.00011287,2,"2025-02-19T17:43:22.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669825,1739987002565,-650.1,0.00011287,2,"2025-02-19T17:43:22.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669826,1739987002590,-500.0,0.00011287,2,"2025-02-19T17:43:22.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669827,1739987002613,-500.0,0.00011287,2,"2025-02-19T17:43:22.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669828,1739987002637,-500.0,0.00011287,2,"2025-02-19T17:43:22.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669829,1739987002660,-500.0,0.00011287,2,"2025-02-19T17:43:22.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669830,1739987002684,-675.1,0.00011287,2,"2025-02-19T17:43:22.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669831,1739987002707,-500.0,0.00011287,2,"2025-02-19T17:43:22.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669832,1739987002731,-500.0,0.00011287,2,"2025-02-19T17:43:22.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669833,1739987002754,-572.6,0.00011287,2,"2025-02-19T17:43:22.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669834,1739987002777,-722.17,0.00011287,2,"2025-02-19T17:43:22.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669835,1739987002801,-500.0,0.00011287,2,"2025-02-19T17:43:22.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669836,1739987002824,-414.00987751,0.00011287,2,"2025-02-19T17:43:22.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669837,1739987002847,-651.53,0.00011287,2,"2025-02-19T17:43:22.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669838,1739987002871,-500.0,0.00011287,2,"2025-02-19T17:43:22.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669839,1739987002897,-830.63,0.00011287,2,"2025-02-19T17:43:22.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669840,1739987002920,-500.0,0.00011287,2,"2025-02-19T17:43:22.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669841,1739987002944,-548.03,0.00011287,2,"2025-02-19T17:43:22.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669842,1739987002968,-624.44,0.00011287,2,"2025-02-19T17:43:22.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669843,1739987002992,-500.0,0.00011287,2,"2025-02-19T17:43:22.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669844,1739987003016,-586.77,0.00011287,2,"2025-02-19T17:43:23.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669845,1739987003040,-500.0,0.00011287,2,"2025-02-19T17:43:23.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669846,1739987003063,-500.0,0.00011287,2,"2025-02-19T17:43:23.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669847,1739987003088,-593.92,0.00011287,2,"2025-02-19T17:43:23.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669848,1739987003111,-500.0,0.00011287,2,"2025-02-19T17:43:23.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669849,1739987003137,-500.0,0.00011287,2,"2025-02-19T17:43:23.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669850,1739987003163,-500.0,0.00011287,2,"2025-02-19T17:43:23.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669851,1739987003187,-500.0,0.00011287,2,"2025-02-19T17:43:23.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669852,1739987003215,-500.0,0.00011287,2,"2025-02-19T17:43:23.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669853,1739987003239,-502.95,0.00011287,2,"2025-02-19T17:43:23.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669854,1739987003264,-500.0,0.00011287,2,"2025-02-19T17:43:23.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669855,1739987003288,-500.0,0.00011287,2,"2025-02-19T17:43:23.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669856,1739987003311,-665.85,0.00011287,2,"2025-02-19T17:43:23.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669857,1739987003335,-579.79,0.00011287,2,"2025-02-19T17:43:23.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669858,1739987003357,-500.0,0.00011287,2,"2025-02-19T17:43:23.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669859,1739987003380,-601.36,0.00011287,2,"2025-02-19T17:43:23.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669860,1739987003404,-1018.2,0.00011287,2,"2025-02-19T17:43:23.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669861,1739987003428,-670.1,0.00011287,2,"2025-02-19T17:43:23.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669862,1739987003452,-500.0,0.00011287,2,"2025-02-19T17:43:23.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669863,1739987003476,-684.29,0.00011287,2,"2025-02-19T17:43:23.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669864,1739987003499,-559.06,0.00011287,2,"2025-02-19T17:43:23.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669865,1739987003522,-561.35,0.00011287,2,"2025-02-19T17:43:23.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669866,1739987003545,-500.0,0.00011287,2,"2025-02-19T17:43:23.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669867,1739987003569,-509.07,0.00011287,2,"2025-02-19T17:43:23.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669868,1739987003594,-203.8113829,0.00011287,2,"2025-02-19T17:43:23.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669869,1739987003617,-284.36201045,0.00011287,2,"2025-02-19T17:43:23.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669870,1739987003641,-934.2,0.00011287,2,"2025-02-19T17:43:23.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669871,1739987003856,-500.0,0.00011287,2,"2025-02-19T17:43:23.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669872,1739987003880,-500.0,0.00011287,2,"2025-02-19T17:43:23.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669873,1739987003906,-891.28,0.00011287,2,"2025-02-19T17:43:23.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669874,1739987003928,-500.0,0.00011287,2,"2025-02-19T17:43:23.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669875,1739987004165,-508.96093645,0.00011287,2,"2025-02-19T17:43:24.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669876,1739987004190,-500.0,0.00011287,2,"2025-02-19T17:43:24.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669877,1739987004213,-1071.39,0.00011287,2,"2025-02-19T17:43:24.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669878,1739987004236,-500.0,0.00011287,2,"2025-02-19T17:43:24.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669879,1739987004258,-500.0,0.00011287,2,"2025-02-19T17:43:24.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669880,1739987004283,-500.0,0.00011287,2,"2025-02-19T17:43:24.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669881,1739987004306,-645.5,0.00011287,2,"2025-02-19T17:43:24.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669882,1739987004329,-983.6,0.00011287,2,"2025-02-19T17:43:24.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669883,1739987004352,-500.0,0.00011287,2,"2025-02-19T17:43:24.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669884,1739987004375,-500.0,0.00011287,2,"2025-02-19T17:43:24.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669885,1739987004398,-868.71,0.00011287,2,"2025-02-19T17:43:24.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669886,1739987004421,-500.0,0.00011287,2,"2025-02-19T17:43:24.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669887,1739987004443,-502.44,0.00011287,2,"2025-02-19T17:43:24.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669888,1739987004467,-500.0,0.00011287,2,"2025-02-19T17:43:24.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669889,1739987004490,-500.0,0.00011287,2,"2025-02-19T17:43:24.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669890,1739987004513,-747.49,0.00011287,2,"2025-02-19T17:43:24.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669891,1739987004536,-500.0,0.00011287,2,"2025-02-19T17:43:24.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669892,1739987004559,-885.83,0.00011287,2,"2025-02-19T17:43:24.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669893,1739987004582,-500.0,0.00011287,2,"2025-02-19T17:43:24.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669894,1739987004605,-984.05,0.00011287,2,"2025-02-19T17:43:24.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669895,1739987004627,-500.0,0.00011287,2,"2025-02-19T17:43:24.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669896,1739987004651,-535.48,0.00011287,2,"2025-02-19T17:43:24.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669897,1739987004673,-500.0,0.00011287,2,"2025-02-19T17:43:24.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669898,1739987004696,-500.0,0.00011287,2,"2025-02-19T17:43:24.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669899,1739987004719,-670.73,0.00011287,2,"2025-02-19T17:43:24.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669900,1739987004741,-716.96,0.00011287,2,"2025-02-19T17:43:24.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669901,1739987004764,-500.0,0.00011287,2,"2025-02-19T17:43:24.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669902,1739987004789,-500.0,0.00011287,2,"2025-02-19T17:43:24.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669903,1739987004812,-500.0,0.00011287,2,"2025-02-19T17:43:24.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669904,1739987004835,-500.0,0.00011287,2,"2025-02-19T17:43:24.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669905,1739987004857,-500.0,0.00011287,2,"2025-02-19T17:43:24.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669906,1739987004880,-500.0,0.00011287,2,"2025-02-19T17:43:24.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669907,1739987004907,-603.61,0.00011287,2,"2025-02-19T17:43:24.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669908,1739987004930,-500.0,0.00011287,2,"2025-02-19T17:43:24.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669909,1739987004953,-907.67,0.00011287,2,"2025-02-19T17:43:24.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669910,1739987004976,-750.72,0.00011287,2,"2025-02-19T17:43:24.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669911,1739987004999,-797.8,0.00011287,2,"2025-02-19T17:43:24.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669912,1739987005022,-500.0,0.00011287,2,"2025-02-19T17:43:25.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669913,1739987005046,-500.0,0.00011287,2,"2025-02-19T17:43:25.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669914,1739987005068,-500.0,0.00011287,2,"2025-02-19T17:43:25.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669915,1739987005092,-1706.87,0.00011287,2,"2025-02-19T17:43:25.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669916,1739987005116,-621.37,0.00011287,2,"2025-02-19T17:43:25.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669917,1739987005145,-500.0,0.00011287,2,"2025-02-19T17:43:25.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669918,1739987005168,-500.0,0.00011287,2,"2025-02-19T17:43:25.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669919,1739987005192,-832.9,0.00011287,2,"2025-02-19T17:43:25.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669920,1739987005217,-500.0,0.00011287,2,"2025-02-19T17:43:25.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669921,1739987005241,-1707.94,0.00011287,2,"2025-02-19T17:43:25.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669922,1739987005265,-500.0,0.00011287,2,"2025-02-19T17:43:25.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669923,1739987005288,-837.67,0.00011287,2,"2025-02-19T17:43:25.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669924,1739987005310,-561.36,0.00011287,2,"2025-02-19T17:43:25.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669925,1739987005334,-816.81,0.00011287,2,"2025-02-19T17:43:25.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669926,1739987005359,-1511.83,0.00011287,2,"2025-02-19T17:43:25.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669927,1739987005382,-500.0,0.00011287,2,"2025-02-19T17:43:25.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669928,1739987005405,-500.0,0.00011287,2,"2025-02-19T17:43:25.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669929,1739987005429,-2495.84,0.00011287,2,"2025-02-19T17:43:25.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669930,1739987005451,-744.98,0.00011287,2,"2025-02-19T17:43:25.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669931,1739987005474,-500.53,0.00011287,2,"2025-02-19T17:43:25.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669932,1739987005496,-500.0,0.00011287,2,"2025-02-19T17:43:25.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669933,1739987005519,-1354.12,0.00011287,2,"2025-02-19T17:43:25.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669934,1739987005541,-671.52,0.00011287,2,"2025-02-19T17:43:25.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669935,1739987005564,-500.0,0.00011287,2,"2025-02-19T17:43:25.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669936,1739987005586,-589.8,0.00011287,2,"2025-02-19T17:43:25.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669937,1739987005609,-1383.54,0.00011287,2,"2025-02-19T17:43:25.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669938,1739987005635,-500.0,0.00011287,2,"2025-02-19T17:43:25.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669939,1739987005658,-500.0,0.00011287,2,"2025-02-19T17:43:25.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669940,1739987005681,-500.0,0.00011287,2,"2025-02-19T17:43:25.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669941,1739987005703,-716.42,0.00011287,2,"2025-02-19T17:43:25.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669942,1739987005728,-500.0,0.00011287,2,"2025-02-19T17:43:25.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669943,1739987005752,-2477.23,0.00011287,2,"2025-02-19T17:43:25.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669944,1739987005775,-500.0,0.00011287,2,"2025-02-19T17:43:25.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669945,1739987005798,-857.39,0.00011287,2,"2025-02-19T17:43:25.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669946,1739987005820,-554.89,0.00011287,2,"2025-02-19T17:43:25.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669947,1739987005844,-2798.24,0.00011287,2,"2025-02-19T17:43:25.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669948,1739987005868,-1878.9,0.00011287,2,"2025-02-19T17:43:25.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669949,1739987005892,-500.0,0.00011287,2,"2025-02-19T17:43:25.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669950,1739987005917,-942.36,0.00011287,2,"2025-02-19T17:43:25.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669951,1739987005940,-801.96,0.00011287,2,"2025-02-19T17:43:25.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669952,1739987005963,-500.0,0.00011287,2,"2025-02-19T17:43:25.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669953,1739987005986,-525.08,0.00011287,2,"2025-02-19T17:43:25.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669954,1739987006010,-1523.74,0.00011287,2,"2025-02-19T17:43:26.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669955,1739987006032,-740.28,0.00011287,2,"2025-02-19T17:43:26.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669956,1739987006056,-2438.11,0.00011287,2,"2025-02-19T17:43:26.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669957,1739987006079,-500.0,0.00011287,2,"2025-02-19T17:43:26.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669958,1739987006102,-500.0,0.00011287,2,"2025-02-19T17:43:26.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669959,1739987006128,-1466.93,0.00011287,2,"2025-02-19T17:43:26.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669960,1739987006150,-500.0,0.00011287,2,"2025-02-19T17:43:26.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669961,1739987006173,-500.0,0.00011287,2,"2025-02-19T17:43:26.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669962,1739987006197,-1051.230903,0.00011287,2,"2025-02-19T17:43:26.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669963,1739987006219,-919.63,0.00011287,2,"2025-02-19T17:43:26.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669964,1739987006241,-2623.12,0.00011287,2,"2025-02-19T17:43:26.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669965,1739987006263,-1598.95,0.00011287,2,"2025-02-19T17:43:26.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669966,1739987006287,-1080.37,0.00011287,2,"2025-02-19T17:43:26.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669967,1739987006308,-634.27,0.00011287,2,"2025-02-19T17:43:26.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669968,1739987006330,-1161.17,0.00011287,2,"2025-02-19T17:43:26.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669969,1739987006353,-1158.67,0.00011287,2,"2025-02-19T17:43:26.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669970,1739987006376,-520.95,0.00011287,2,"2025-02-19T17:43:26.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669971,1739987006399,-500.0,0.00011287,2,"2025-02-19T17:43:26.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669972,1739987006422,-1063.45,0.00011287,2,"2025-02-19T17:43:26.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669973,1739987006444,-1214.87,0.00011287,2,"2025-02-19T17:43:26.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669974,1739987006467,-819.74,0.00011287,2,"2025-02-19T17:43:26.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669975,1739987006489,-1322.6,0.00011287,2,"2025-02-19T17:43:26.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669976,1739987006511,-674.04,0.00011287,2,"2025-02-19T17:43:26.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669977,1739987006533,-971.03,0.00011287,2,"2025-02-19T17:43:26.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669978,1739987006556,-1812.51,0.00011287,2,"2025-02-19T17:43:26.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669979,1739987006578,-2485.02,0.00011287,2,"2025-02-19T17:43:26.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669980,1739987006601,-931.1,0.00011287,2,"2025-02-19T17:43:26.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669981,1739987006624,-500.0,0.00011287,2,"2025-02-19T17:43:26.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669982,1739987006645,-1358.04,0.00011287,2,"2025-02-19T17:43:26.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669983,1739987006668,-2479.24,0.00011287,2,"2025-02-19T17:43:26.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669984,1739987006691,-669.81,0.00011287,2,"2025-02-19T17:43:26.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669985,1739987006713,-607.31755009,0.00011287,2,"2025-02-19T17:43:26.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669986,1739987006736,-500.0,0.00011287,2,"2025-02-19T17:43:26.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669987,1739987006764,-1305.34,0.00011287,2,"2025-02-19T17:43:26.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669988,1739987006797,-1060.018779,0.00011287,2,"2025-02-19T17:43:26.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669989,1739987006825,-500.0,0.00011287,2,"2025-02-19T17:43:26.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669990,1739987006858,-1394.1,0.00011287,2,"2025-02-19T17:43:26.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669991,1739987006891,-500.0,0.00011287,2,"2025-02-19T17:43:26.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669992,1739987006922,-702.74,0.00011287,2,"2025-02-19T17:43:26.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669993,1739987006950,-500.0,0.00011287,2,"2025-02-19T17:43:26.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669994,1739987006983,-500.0,0.00011287,2,"2025-02-19T17:43:26.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669995,1739987007015,-839.5,0.00011287,2,"2025-02-19T17:43:27.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669996,1739987007047,-1932.99,0.00011287,2,"2025-02-19T17:43:27.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669997,1739987007079,-819.06,0.00011287,2,"2025-02-19T17:43:27.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669998,1739987007112,-500.0,0.00011287,2,"2025-02-19T17:43:27.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353669999,1739987007147,-1333.44,0.00011287,2,"2025-02-19T17:43:27.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670000,1739987007181,-1738.23,0.00011287,2,"2025-02-19T17:43:27.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670001,1739987007240,-1280.1,0.00011287,2,"2025-02-19T17:43:27.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670002,1739987007279,-1821.57,0.00011287,2,"2025-02-19T17:43:27.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670003,1739987007310,-500.0,0.00011287,2,"2025-02-19T17:43:27.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670004,1739987007345,-914.85,0.00011287,2,"2025-02-19T17:43:27.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670005,1739987007375,-560.88,0.00011287,2,"2025-02-19T17:43:27.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670006,1739987007404,-1378.48,0.00011287,2,"2025-02-19T17:43:27.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670007,1739987007439,-1471.53,0.00011287,2,"2025-02-19T17:43:27.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670008,1739987007466,-500.0,0.00011287,2,"2025-02-19T17:43:27.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670009,1739987007497,-1236.47,0.00011287,2,"2025-02-19T17:43:27.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670010,1739987007526,-2253.67,0.00011287,2,"2025-02-19T17:43:27.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670011,1739987007556,-1003.93,0.00011287,2,"2025-02-19T17:43:27.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670012,1739987007587,-1865.24,0.00011287,2,"2025-02-19T17:43:27.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670013,1739987007618,-7587.82,0.00011287,2,"2025-02-19T17:43:27.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670014,1739987007648,-618.28,0.00011287,2,"2025-02-19T17:43:27.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670015,1739987007677,-748.0,0.00011287,2,"2025-02-19T17:43:27.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670016,1739987007708,-1497.76,0.00011287,2,"2025-02-19T17:43:27.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670017,1739987007747,-725.12,0.00011287,2,"2025-02-19T17:43:27.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670018,1739987007784,-529.79,0.00011287,2,"2025-02-19T17:43:27.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670019,1739987007817,-2082.83,0.00011287,2,"2025-02-19T17:43:27.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670020,1739987007848,-225.7,0.00011287,2,"2025-02-19T17:43:27.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670021,1739987007879,-500.0,0.00011287,2,"2025-02-19T17:43:27.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670022,1739987007913,-500.0,0.00011287,2,"2025-02-19T17:43:27.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670023,1739987007947,-944.46,0.00011287,2,"2025-02-19T17:43:27.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670024,1739987007978,-1783.2,0.00011287,2,"2025-02-19T17:43:27.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670025,1739987008009,-2152.29,0.00011287,2,"2025-02-19T17:43:28.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670026,1739987008039,-1524.59,0.00011287,2,"2025-02-19T17:43:28.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670027,1739987008069,-1182.97,0.00011287,2,"2025-02-19T17:43:28.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670028,1739987008101,-681.33,0.00011287,2,"2025-02-19T17:43:28.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670029,1739987008133,-642.47,0.00011287,2,"2025-02-19T17:43:28.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670030,1739987008163,-1070.85,0.00011287,2,"2025-02-19T17:43:28.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670031,1739987008193,-500.0,0.00011287,2,"2025-02-19T17:43:28.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670032,1739987008221,-609.31,0.00011287,2,"2025-02-19T17:43:28.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670033,1739987008250,-500.0,0.00011287,2,"2025-02-19T17:43:28.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670034,1739987008283,-500.0,0.00011287,2,"2025-02-19T17:43:28.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670035,1739987008313,-1154.43,0.00011287,2,"2025-02-19T17:43:28.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670036,1739987008343,-1651.7,0.00011287,2,"2025-02-19T17:43:28.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670037,1739987008374,-1309.23,0.00011287,2,"2025-02-19T17:43:28.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670038,1739987008402,-616.66,0.00011287,2,"2025-02-19T17:43:28.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670039,1739987008430,-632.87,0.00011287,2,"2025-02-19T17:43:28.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670040,1739987008468,-500.0,0.00011287,2,"2025-02-19T17:43:28.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670041,1739987008498,-1552.62,0.00011287,2,"2025-02-19T17:43:28.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670042,1739987008525,-1776.39,0.00011287,2,"2025-02-19T17:43:28.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670043,1739987008553,-500.0,0.00011287,2,"2025-02-19T17:43:28.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670044,1739987008582,-856.54,0.00011287,2,"2025-02-19T17:43:28.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670045,1739987008609,-809.31,0.00011287,2,"2025-02-19T17:43:28.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670046,1739987008636,-1842.68,0.00011287,2,"2025-02-19T17:43:28.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670047,1739987008667,-500.0,0.00011287,2,"2025-02-19T17:43:28.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670048,1739987008696,-843.47,0.00011287,2,"2025-02-19T17:43:28.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670049,1739987008724,-2266.81,0.00011287,2,"2025-02-19T17:43:28.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670050,1739987008755,-500.0,0.00011287,2,"2025-02-19T17:43:28.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670051,1739987008784,-886.63,0.00011287,2,"2025-02-19T17:43:28.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670052,1739987008811,-1658.86,0.00011287,2,"2025-02-19T17:43:28.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670053,1739987008842,-1962.68,0.00011287,2,"2025-02-19T17:43:28.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670054,1739987008869,-500.0,0.00011287,2,"2025-02-19T17:43:28.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670055,1739987008897,-807.37,0.00011287,2,"2025-02-19T17:43:28.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670056,1739987008924,-806.59,0.00011287,2,"2025-02-19T17:43:28.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670057,1739987008951,-500.0,0.00011287,2,"2025-02-19T17:43:28.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670058,1739987008979,-500.0,0.00011287,2,"2025-02-19T17:43:28.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670059,1739987009007,-2002.57,0.00011287,2,"2025-02-19T17:43:29.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670060,1739987009034,-500.0,0.00011287,2,"2025-02-19T17:43:29.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670061,1739987009061,-500.0,0.00011287,2,"2025-02-19T17:43:29.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670062,1739987009087,-570.48,0.00011287,2,"2025-02-19T17:43:29.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670063,1739987009115,-1658.32,0.00011287,2,"2025-02-19T17:43:29.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670064,1739987009149,-1296.83,0.00011287,2,"2025-02-19T17:43:29.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670065,1739987009178,-1882.15,0.00011287,2,"2025-02-19T17:43:29.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670066,1739987009205,-1544.29,0.00011287,2,"2025-02-19T17:43:29.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670067,1739987009233,-1608.39,0.00011287,2,"2025-02-19T17:43:29.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670068,1739987009262,-939.3,0.00011287,2,"2025-02-19T17:43:29.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670069,1739987009288,-857.33,0.00011287,2,"2025-02-19T17:43:29.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670070,1739987009315,-500.0,0.00011287,2,"2025-02-19T17:43:29.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670071,1739987009341,-1418.8,0.00011287,2,"2025-02-19T17:43:29.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670072,1739987009366,-500.0,0.00011287,2,"2025-02-19T17:43:29.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670073,1739987009392,-2632.01,0.00011287,2,"2025-02-19T17:43:29.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670074,1739987009419,-3867.58,0.00011287,2,"2025-02-19T17:43:29.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670075,1739987009446,-500.0,0.00011287,2,"2025-02-19T17:43:29.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670076,1739987009472,-500.0,0.00011287,2,"2025-02-19T17:43:29.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670077,1739987009498,-1411.22,0.00011287,2,"2025-02-19T17:43:29.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670078,1739987009524,-690.83,0.00011287,2,"2025-02-19T17:43:29.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670079,1739987009550,-500.0,0.00011287,2,"2025-02-19T17:43:29.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670080,1739987009575,-2069.19,0.00011287,2,"2025-02-19T17:43:29.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670081,1739987009602,-500.0,0.00011287,2,"2025-02-19T17:43:29.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670082,1739987009629,-1670.81,0.00011287,2,"2025-02-19T17:43:29.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670083,1739987009655,-769.82,0.00011287,2,"2025-02-19T17:43:29.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670084,1739987009684,-500.0,0.00011287,2,"2025-02-19T17:43:29.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670085,1739987009710,-867.41,0.00011287,2,"2025-02-19T17:43:29.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670086,1739987009737,-1765.3,0.00011287,2,"2025-02-19T17:43:29.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670087,1739987009763,-500.0,0.00011287,2,"2025-02-19T17:43:29.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670088,1739987009792,-1370.86,0.00011287,2,"2025-02-19T17:43:29.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670089,1739987009818,-500.0,0.00011287,2,"2025-02-19T17:43:29.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670090,1739987009844,-1531.76,0.00011287,2,"2025-02-19T17:43:29.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670091,1739987009872,-1833.33,0.00011287,2,"2025-02-19T17:43:29.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670092,1739987009900,-662.65,0.00011287,2,"2025-02-19T17:43:29.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670093,1739987009927,-633.19,0.00011287,2,"2025-02-19T17:43:29.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670094,1739987009956,-1131.87,0.00011287,2,"2025-02-19T17:43:29.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670095,1739987009983,-500.0,0.00011287,2,"2025-02-19T17:43:29.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670096,1739987010011,-578.38,0.00011287,2,"2025-02-19T17:43:30.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670097,1739987010039,-500.0,0.00011287,2,"2025-02-19T17:43:30.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670098,1739987010067,-1857.05,0.00011287,2,"2025-02-19T17:43:30.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670099,1739987010094,-2496.27,0.00011287,2,"2025-02-19T17:43:30.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670100,1739987010123,-500.0,0.00011287,2,"2025-02-19T17:43:30.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670101,1739987010548,-2518.5,0.00011287,2,"2025-02-19T17:43:30.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670102,1739987010607,-840.45,0.00011287,2,"2025-02-19T17:43:30.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670103,1739987010630,-500.0,0.00011287,2,"2025-02-19T17:43:30.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670104,1739987010654,-3303.06,0.00011287,2,"2025-02-19T17:43:30.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670105,1739987010677,-901.36,0.00011287,2,"2025-02-19T17:43:30.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670106,1739987010700,-1610.13,0.00011287,2,"2025-02-19T17:43:30.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670107,1739987010725,-2828.85,0.00011287,2,"2025-02-19T17:43:30.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670108,1739987010750,-589.07,0.00011287,2,"2025-02-19T17:43:30.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670109,1739987010774,-1567.58,0.00011287,2,"2025-02-19T17:43:30.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670110,1739987010797,-1832.34,0.00011287,2,"2025-02-19T17:43:30.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670111,1739987010820,-500.0,0.00011287,2,"2025-02-19T17:43:30.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670112,1739987010846,-5677.91,0.00011287,2,"2025-02-19T17:43:30.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670113,1739987010869,-500.0,0.00011287,2,"2025-02-19T17:43:30.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670114,1739987010894,-845.34,0.00011287,2,"2025-02-19T17:43:30.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670115,1739987010918,-573.91,0.00011287,2,"2025-02-19T17:43:30.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670116,1739987010944,-1957.19,0.00011287,2,"2025-02-19T17:43:30.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670117,1739987010967,-504.11,0.00011287,2,"2025-02-19T17:43:30.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670118,1739987010995,-535.78,0.00011287,2,"2025-02-19T17:43:30.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670119,1739987011018,-850.34,0.00011287,2,"2025-02-19T17:43:31.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670120,1739987011043,-1048.17,0.00011287,2,"2025-02-19T17:43:31.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670121,1739987011067,-767.34,0.00011287,2,"2025-02-19T17:43:31.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670122,1739987011091,-563.62,0.00011287,2,"2025-02-19T17:43:31.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670123,1739987011117,-1123.94,0.00011287,2,"2025-02-19T17:43:31.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670124,1739987011142,-1091.09,0.00011287,2,"2025-02-19T17:43:31.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670125,1739987011167,-556.32,0.00011287,2,"2025-02-19T17:43:31.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670126,1739987011191,-2302.95,0.00011287,2,"2025-02-19T17:43:31.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670127,1739987011216,-500.0,0.00011287,2,"2025-02-19T17:43:31.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670128,1739987011241,-1864.63,0.00011287,2,"2025-02-19T17:43:31.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670129,1739987011263,-500.0,0.00011287,2,"2025-02-19T17:43:31.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670130,1739987011286,-1519.95,0.00011287,2,"2025-02-19T17:43:31.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670131,1739987011308,-500.0,0.00011287,2,"2025-02-19T17:43:31.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670132,1739987011331,-500.0,0.00011369,2,"2025-02-19T17:43:31.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670133,1739987011355,-500.0,0.00011369,2,"2025-02-19T17:43:31.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670134,1739987011378,-500.0,0.00011369,2,"2025-02-19T17:43:31.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670135,1739987011401,-610.32,0.00011369,2,"2025-02-19T17:43:31.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670136,1739987011423,-500.0,0.00011369,2,"2025-02-19T17:43:31.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670137,1739987011446,-500.0,0.00011369,2,"2025-02-19T17:43:31.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670138,1739987011471,-650.1,0.00011369,2,"2025-02-19T17:43:31.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670139,1739987011498,-500.0,0.00011369,2,"2025-02-19T17:43:31.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670140,1739987011521,-500.0,0.00011369,2,"2025-02-19T17:43:31.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670141,1739987011544,-500.0,0.00011369,2,"2025-02-19T17:43:31.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670142,1739987011567,-500.0,0.00011369,2,"2025-02-19T17:43:31.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670143,1739987011591,-675.1,0.00011369,2,"2025-02-19T17:43:31.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670144,1739987011614,-500.0,0.00011369,2,"2025-02-19T17:43:31.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670145,1739987011636,-500.0,0.00011369,2,"2025-02-19T17:43:31.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670146,1739987011659,-572.6,0.00011369,2,"2025-02-19T17:43:31.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670147,1739987011681,-722.17,0.00011369,2,"2025-02-19T17:43:31.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670148,1739987011704,-500.0,0.00011369,2,"2025-02-19T17:43:31.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670149,1739987011728,-651.53,0.00011369,2,"2025-02-19T17:43:31.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670150,1739987011751,-500.0,0.00011369,2,"2025-02-19T17:43:31.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670151,1739987011773,-830.63,0.00011369,2,"2025-02-19T17:43:31.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670152,1739987011795,-500.0,0.00011369,2,"2025-02-19T17:43:31.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670153,1739987011818,-548.03,0.00011369,2,"2025-02-19T17:43:31.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670154,1739987011841,-624.44,0.00011369,2,"2025-02-19T17:43:31.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670155,1739987011864,-500.0,0.00011369,2,"2025-02-19T17:43:31.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670156,1739987011888,-586.77,0.00011369,2,"2025-02-19T17:43:31.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670157,1739987011911,-500.0,0.00011369,2,"2025-02-19T17:43:31.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670158,1739987011934,-500.0,0.00011369,2,"2025-02-19T17:43:31.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670159,1739987011958,-593.92,0.00011369,2,"2025-02-19T17:43:31.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670160,1739987011980,-500.0,0.00011369,2,"2025-02-19T17:43:31.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670161,1739987012003,-500.0,0.00011369,2,"2025-02-19T17:43:32.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670162,1739987012027,-500.0,0.00011369,2,"2025-02-19T17:43:32.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670163,1739987012050,-500.0,0.00011369,2,"2025-02-19T17:43:32.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670164,1739987012073,-500.0,0.00011369,2,"2025-02-19T17:43:32.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670165,1739987012096,-502.95,0.00011369,2,"2025-02-19T17:43:32.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670166,1739987012122,-500.0,0.00011369,2,"2025-02-19T17:43:32.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670167,1739987012146,-500.0,0.00011369,2,"2025-02-19T17:43:32.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670168,1739987012169,-665.85,0.00011369,2,"2025-02-19T17:43:32.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670169,1739987012192,-579.79,0.00011369,2,"2025-02-19T17:43:32.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670170,1739987012217,-500.0,0.00011369,2,"2025-02-19T17:43:32.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670171,1739987012243,-601.36,0.00011369,2,"2025-02-19T17:43:32.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670172,1739987012267,-1018.2,0.00011369,2,"2025-02-19T17:43:32.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670173,1739987012291,-670.1,0.00011369,2,"2025-02-19T17:43:32.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670174,1739987012314,-500.0,0.00011369,2,"2025-02-19T17:43:32.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670175,1739987012336,-684.29,0.00011369,2,"2025-02-19T17:43:32.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670176,1739987012359,-559.06,0.00011369,2,"2025-02-19T17:43:32.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670177,1739987012382,-561.35,0.00011369,2,"2025-02-19T17:43:32.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670178,1739987012404,-500.0,0.00011369,2,"2025-02-19T17:43:32.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670179,1739987012427,-509.07,0.00011369,2,"2025-02-19T17:43:32.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670180,1739987012449,-934.2,0.00011369,2,"2025-02-19T17:43:32.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670181,1739987012472,-500.0,0.00011369,2,"2025-02-19T17:43:32.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670182,1739987012494,-500.0,0.00011369,2,"2025-02-19T17:43:32.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670183,1739987012517,-891.28,0.00011369,2,"2025-02-19T17:43:32.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670184,1739987012539,-471.89028678,0.00011369,2,"2025-02-19T17:43:32.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670185,1739987012563,-500.0,0.00011369,2,"2025-02-19T17:43:32.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670186,1739987012584,-1071.39,0.00011369,2,"2025-02-19T17:43:32.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670187,1739987012606,-500.0,0.00011369,2,"2025-02-19T17:43:32.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670188,1739987012628,-500.0,0.00011369,2,"2025-02-19T17:43:32.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670189,1739987012651,-500.0,0.00011369,2,"2025-02-19T17:43:32.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670190,1739987012673,-645.5,0.00011369,2,"2025-02-19T17:43:32.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670191,1739987012695,-983.6,0.00011369,2,"2025-02-19T17:43:32.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670192,1739987012717,-500.0,0.00011369,2,"2025-02-19T17:43:32.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670193,1739987012739,-500.0,0.00011369,2,"2025-02-19T17:43:32.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670194,1739987012762,-868.71,0.00011369,2,"2025-02-19T17:43:32.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670195,1739987012784,-500.0,0.00011369,2,"2025-02-19T17:43:32.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670196,1739987012806,-502.44,0.00011369,2,"2025-02-19T17:43:32.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670197,1739987012828,-500.0,0.00011369,2,"2025-02-19T17:43:32.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670198,1739987012850,-500.0,0.00011369,2,"2025-02-19T17:43:32.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670199,1739987012873,-747.49,0.00011369,2,"2025-02-19T17:43:32.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670200,1739987012895,-500.0,0.00011369,2,"2025-02-19T17:43:32.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670201,1739987012919,-885.83,0.00011369,2,"2025-02-19T17:43:32.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670202,1739987012941,-500.0,0.00011369,2,"2025-02-19T17:43:32.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670203,1739987012964,-984.05,0.00011369,2,"2025-02-19T17:43:32.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670204,1739987012987,-500.0,0.00011369,2,"2025-02-19T17:43:32.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670205,1739987013009,-535.48,0.00011369,2,"2025-02-19T17:43:33.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670206,1739987013032,-500.0,0.00011369,2,"2025-02-19T17:43:33.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670207,1739987013055,-500.0,0.00011369,2,"2025-02-19T17:43:33.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670208,1739987013080,-670.73,0.00011369,2,"2025-02-19T17:43:33.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670209,1739987013103,-716.96,0.00011369,2,"2025-02-19T17:43:33.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670210,1739987013130,-500.0,0.00011369,2,"2025-02-19T17:43:33.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670211,1739987013154,-500.0,0.00011369,2,"2025-02-19T17:43:33.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670212,1739987013179,-500.0,0.00011369,2,"2025-02-19T17:43:33.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670213,1739987013203,-500.0,0.00011369,2,"2025-02-19T17:43:33.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670214,1739987013228,-500.0,0.00011369,2,"2025-02-19T17:43:33.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670215,1739987013253,-500.0,0.00011369,2,"2025-02-19T17:43:33.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670216,1739987013277,-603.61,0.00011369,2,"2025-02-19T17:43:33.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670217,1739987013302,-500.0,0.00011369,2,"2025-02-19T17:43:33.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670218,1739987013325,-907.67,0.00011369,2,"2025-02-19T17:43:33.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670219,1739987013348,-750.72,0.00011369,2,"2025-02-19T17:43:33.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670220,1739987013372,-797.8,0.00011369,2,"2025-02-19T17:43:33.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670221,1739987013395,-500.0,0.00011369,2,"2025-02-19T17:43:33.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670222,1739987013419,-500.0,0.00011369,2,"2025-02-19T17:43:33.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670223,1739987013442,-500.0,0.00011369,2,"2025-02-19T17:43:33.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670224,1739987013467,-1706.87,0.00011369,2,"2025-02-19T17:43:33.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670225,1739987013492,-621.37,0.00011369,2,"2025-02-19T17:43:33.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670226,1739987013515,-500.0,0.00011369,2,"2025-02-19T17:43:33.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670227,1739987013537,-500.0,0.00011369,2,"2025-02-19T17:43:33.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670228,1739987013560,-832.9,0.00011369,2,"2025-02-19T17:43:33.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670229,1739987013584,-1707.94,0.00011369,2,"2025-02-19T17:43:33.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670230,1739987013607,-500.0,0.00011369,2,"2025-02-19T17:43:33.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670231,1739987013631,-500.0,0.00011369,2,"2025-02-19T17:43:33.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670232,1739987013654,-837.67,0.00011369,2,"2025-02-19T17:43:33.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670233,1739987013678,-561.36,0.00011369,2,"2025-02-19T17:43:33.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670234,1739987013702,-816.81,0.00011369,2,"2025-02-19T17:43:33.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670235,1739987013726,-1511.83,0.00011369,2,"2025-02-19T17:43:33.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670236,1739987013954,-500.0,0.00011369,2,"2025-02-19T17:43:33.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670237,1739987013984,-500.0,0.00011369,2,"2025-02-19T17:43:33.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670238,1739987014009,-2495.84,0.00011369,2,"2025-02-19T17:43:34.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670239,1739987014033,-744.98,0.00011369,2,"2025-02-19T17:43:34.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670240,1739987014056,-500.53,0.00011369,2,"2025-02-19T17:43:34.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670241,1739987014079,-500.0,0.00011369,2,"2025-02-19T17:43:34.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670242,1739987014103,-1354.12,0.00011369,2,"2025-02-19T17:43:34.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670243,1739987014128,-671.52,0.00011369,2,"2025-02-19T17:43:34.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670244,1739987014151,-500.0,0.00011369,2,"2025-02-19T17:43:34.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670245,1739987014174,-589.8,0.00011369,2,"2025-02-19T17:43:34.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670246,1739987014198,-1383.54,0.00011369,2,"2025-02-19T17:43:34.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670247,1739987014222,-500.0,0.00011369,2,"2025-02-19T17:43:34.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670248,1739987014247,-500.0,0.00011369,2,"2025-02-19T17:43:34.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670249,1739987014270,-500.0,0.00011369,2,"2025-02-19T17:43:34.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670250,1739987014294,-716.42,0.00011369,2,"2025-02-19T17:43:34.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670251,1739987014318,-500.0,0.00011369,2,"2025-02-19T17:43:34.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670252,1739987014342,-2477.23,0.00011369,2,"2025-02-19T17:43:34.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670253,1739987014365,-500.0,0.00011369,2,"2025-02-19T17:43:34.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670254,1739987014389,-857.39,0.00011369,2,"2025-02-19T17:43:34.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670255,1739987014413,-554.89,0.00011369,2,"2025-02-19T17:43:34.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670256,1739987014437,-2798.24,0.00011369,2,"2025-02-19T17:43:34.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670257,1739987014462,-1878.9,0.00011369,2,"2025-02-19T17:43:34.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670258,1739987014489,-500.0,0.00011369,2,"2025-02-19T17:43:34.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670259,1739987014517,-942.36,0.00011369,2,"2025-02-19T17:43:34.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670260,1739987014544,-801.96,0.00011369,2,"2025-02-19T17:43:34.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670261,1739987014567,-500.0,0.00011369,2,"2025-02-19T17:43:34.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670262,1739987014593,-525.08,0.00011369,2,"2025-02-19T17:43:34.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670263,1739987014616,-1523.74,0.00011369,2,"2025-02-19T17:43:34.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670264,1739987014639,-740.28,0.00011369,2,"2025-02-19T17:43:34.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670265,1739987014664,-2438.11,0.00011369,2,"2025-02-19T17:43:34.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670266,1739987014687,-500.0,0.00011369,2,"2025-02-19T17:43:34.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670267,1739987014712,-500.0,0.00011369,2,"2025-02-19T17:43:34.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670268,1739987014735,-1466.93,0.00011369,2,"2025-02-19T17:43:34.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670269,1739987014763,-500.0,0.00011369,2,"2025-02-19T17:43:34.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670270,1739987014787,-500.0,0.00011369,2,"2025-02-19T17:43:34.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670271,1739987014810,-1051.230903,0.00011369,2,"2025-02-19T17:43:34.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670272,1739987014834,-919.63,0.00011369,2,"2025-02-19T17:43:34.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670273,1739987014858,-2623.12,0.00011369,2,"2025-02-19T17:43:34.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670274,1739987014882,-1598.95,0.00011369,2,"2025-02-19T17:43:34.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670275,1739987014908,-1080.37,0.00011369,2,"2025-02-19T17:43:34.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670276,1739987014931,-634.27,0.00011369,2,"2025-02-19T17:43:34.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670277,1739987014955,-1161.17,0.00011369,2,"2025-02-19T17:43:34.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670278,1739987014978,-1158.67,0.00011369,2,"2025-02-19T17:43:34.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670279,1739987015005,-520.95,0.00011369,2,"2025-02-19T17:43:35.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670280,1739987015028,-500.0,0.00011369,2,"2025-02-19T17:43:35.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670281,1739987015052,-1063.45,0.00011369,2,"2025-02-19T17:43:35.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670282,1739987015075,-1214.87,0.00011369,2,"2025-02-19T17:43:35.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670283,1739987015098,-819.74,0.00011369,2,"2025-02-19T17:43:35.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670284,1739987015124,-1322.6,0.00011369,2,"2025-02-19T17:43:35.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670285,1739987015147,-674.04,0.00011369,2,"2025-02-19T17:43:35.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670286,1739987015171,-971.03,0.00011369,2,"2025-02-19T17:43:35.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670287,1739987015193,-1812.51,0.00011369,2,"2025-02-19T17:43:35.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670288,1739987015218,-2485.02,0.00011369,2,"2025-02-19T17:43:35.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670289,1739987015242,-931.1,0.00011369,2,"2025-02-19T17:43:35.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670290,1739987015265,-500.0,0.00011369,2,"2025-02-19T17:43:35.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670291,1739987015288,-1358.04,0.00011369,2,"2025-02-19T17:43:35.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670292,1739987015311,-2479.24,0.00011369,2,"2025-02-19T17:43:35.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670293,1739987015335,-669.81,0.00011369,2,"2025-02-19T17:43:35.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670294,1739987015360,-500.0,0.00011369,2,"2025-02-19T17:43:35.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670295,1739987015383,-1305.34,0.00011369,2,"2025-02-19T17:43:35.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670296,1739987015406,-1060.018779,0.00011369,2,"2025-02-19T17:43:35.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670297,1739987015431,-500.0,0.00011369,2,"2025-02-19T17:43:35.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670298,1739987015456,-1394.1,0.00011369,2,"2025-02-19T17:43:35.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670299,1739987015480,-500.0,0.00011369,2,"2025-02-19T17:43:35.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670300,1739987015506,-702.74,0.00011369,2,"2025-02-19T17:43:35.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670301,1739987015529,-500.0,0.00011369,2,"2025-02-19T17:43:35.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670302,1739987015552,-500.0,0.00011369,2,"2025-02-19T17:43:35.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670303,1739987015575,-839.5,0.00011369,2,"2025-02-19T17:43:35.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670304,1739987015597,-1932.99,0.00011369,2,"2025-02-19T17:43:35.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670305,1739987015621,-819.06,0.00011369,2,"2025-02-19T17:43:35.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670306,1739987015644,-624.35642288,0.00011369,2,"2025-02-19T17:43:35.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670307,1739987015668,-1333.44,0.00011369,2,"2025-02-19T17:43:35.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670308,1739987015693,-1738.23,0.00011369,2,"2025-02-19T17:43:35.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670309,1739987015717,-1280.1,0.00011369,2,"2025-02-19T17:43:35.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670310,1739987015742,-1821.57,0.00011369,2,"2025-02-19T17:43:35.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670311,1739987015765,-500.0,0.00011369,2,"2025-02-19T17:43:35.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670312,1739987015788,-914.85,0.00011369,2,"2025-02-19T17:43:35.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670313,1739987015811,-560.88,0.00011369,2,"2025-02-19T17:43:35.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670314,1739987015838,-1378.48,0.00011369,2,"2025-02-19T17:43:35.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670315,1739987015861,-1471.53,0.00011369,2,"2025-02-19T17:43:35.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670316,1739987015884,-500.0,0.00011369,2,"2025-02-19T17:43:35.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670317,1739987015909,-1236.47,0.00011369,2,"2025-02-19T17:43:35.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670318,1739987015932,-2253.67,0.00011369,2,"2025-02-19T17:43:35.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670319,1739987015955,-1003.93,0.00011369,2,"2025-02-19T17:43:35.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670320,1739987015978,-1865.24,0.00011369,2,"2025-02-19T17:43:35.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670321,1739987016002,-7587.82,0.00011369,2,"2025-02-19T17:43:36.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670322,1739987016026,-618.28,0.00011369,2,"2025-02-19T17:43:36.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670323,1739987016048,-748.0,0.00011369,2,"2025-02-19T17:43:36.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670324,1739987016072,-1497.76,0.00011369,2,"2025-02-19T17:43:36.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670325,1739987016095,-725.12,0.00011369,2,"2025-02-19T17:43:36.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670326,1739987016121,-529.79,0.00011369,2,"2025-02-19T17:43:36.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670327,1739987016147,-2082.83,0.00011369,2,"2025-02-19T17:43:36.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670328,1739987016170,-155.46526243,0.00011369,2,"2025-02-19T17:43:36.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670329,1739987016195,-500.0,0.00011369,2,"2025-02-19T17:43:36.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670330,1739987016221,-944.46,0.00011369,2,"2025-02-19T17:43:36.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670331,1739987016249,-1783.2,0.00011369,2,"2025-02-19T17:43:36.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670332,1739987016272,-2152.29,0.00011369,2,"2025-02-19T17:43:36.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670333,1739987016363,-1524.59,0.00011369,2,"2025-02-19T17:43:36.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670334,1739987016386,-1182.97,0.00011369,2,"2025-02-19T17:43:36.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670335,1739987016409,-681.33,0.00011369,2,"2025-02-19T17:43:36.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670336,1739987016432,-642.47,0.00011369,2,"2025-02-19T17:43:36.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670337,1739987016456,-1070.85,0.00011369,2,"2025-02-19T17:43:36.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670338,1739987016480,-500.0,0.00011369,2,"2025-02-19T17:43:36.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670339,1739987016505,-609.31,0.00011369,2,"2025-02-19T17:43:36.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670340,1739987016529,-500.0,0.00011369,2,"2025-02-19T17:43:36.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670341,1739987016553,-500.0,0.00011369,2,"2025-02-19T17:43:36.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670342,1739987016576,-1154.43,0.00011369,2,"2025-02-19T17:43:36.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670343,1739987016600,-1309.23,0.00011369,2,"2025-02-19T17:43:36.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670344,1739987016622,-616.66,0.00011369,2,"2025-02-19T17:43:36.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670345,1739987016645,-632.87,0.00011369,2,"2025-02-19T17:43:36.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670346,1739987016669,-500.0,0.00011369,2,"2025-02-19T17:43:36.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670347,1739987016693,-1776.39,0.00011369,2,"2025-02-19T17:43:36.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670348,1739987016717,-1552.62,0.00011369,2,"2025-02-19T17:43:36.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670349,1739987016739,-500.0,0.00011369,2,"2025-02-19T17:43:36.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670350,1739987016763,-856.54,0.00011369,2,"2025-02-19T17:43:36.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670351,1739987016786,-809.31,0.00011369,2,"2025-02-19T17:43:36.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670352,1739987016810,-1842.68,0.00011369,2,"2025-02-19T17:43:36.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670353,1739987016833,-500.0,0.00011369,2,"2025-02-19T17:43:36.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670354,1739987016858,-843.47,0.00011369,2,"2025-02-19T17:43:36.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670355,1739987016881,-2266.81,0.00011369,2,"2025-02-19T17:43:36.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670356,1739987016906,-500.0,0.00011369,2,"2025-02-19T17:43:36.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670357,1739987016930,-886.63,0.00011369,2,"2025-02-19T17:43:36.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670358,1739987016954,-1658.86,0.00011369,2,"2025-02-19T17:43:36.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670359,1739987016979,-1962.68,0.00011369,2,"2025-02-19T17:43:36.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670360,1739987017005,-500.0,0.00011369,2,"2025-02-19T17:43:37.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670361,1739987017027,-807.37,0.00011369,2,"2025-02-19T17:43:37.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670362,1739987017052,-806.59,0.00011369,2,"2025-02-19T17:43:37.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670363,1739987017075,-500.0,0.00011369,2,"2025-02-19T17:43:37.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670364,1739987017101,-500.0,0.00011369,2,"2025-02-19T17:43:37.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670365,1739987017129,-2002.57,0.00011369,2,"2025-02-19T17:43:37.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670366,1739987017154,-500.0,0.00011369,2,"2025-02-19T17:43:37.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670367,1739987017179,-500.0,0.00011369,2,"2025-02-19T17:43:37.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670368,1739987017204,-570.48,0.00011369,2,"2025-02-19T17:43:37.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670369,1739987017230,-1658.32,0.00011369,2,"2025-02-19T17:43:37.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670370,1739987017259,-1296.83,0.00011369,2,"2025-02-19T17:43:37.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670371,1739987017284,-1882.15,0.00011369,2,"2025-02-19T17:43:37.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670372,1739987017311,-1544.29,0.00011369,2,"2025-02-19T17:43:37.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670373,1739987017337,-1608.39,0.00011369,2,"2025-02-19T17:43:37.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670374,1739987017364,-939.3,0.00011369,2,"2025-02-19T17:43:37.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670375,1739987017387,-857.33,0.00011369,2,"2025-02-19T17:43:37.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670376,1739987017410,-500.0,0.00011369,2,"2025-02-19T17:43:37.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670377,1739987017435,-1418.8,0.00011369,2,"2025-02-19T17:43:37.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670378,1739987017460,-500.0,0.00011369,2,"2025-02-19T17:43:37.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670379,1739987017484,-2632.01,0.00011369,2,"2025-02-19T17:43:37.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670380,1739987017510,-3867.58,0.00011369,2,"2025-02-19T17:43:37.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670381,1739987017535,-500.0,0.00011369,2,"2025-02-19T17:43:37.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670382,1739987017559,-500.0,0.00011369,2,"2025-02-19T17:43:37.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670383,1739987017584,-1411.22,0.00011369,2,"2025-02-19T17:43:37.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670384,1739987017609,-690.83,0.00011369,2,"2025-02-19T17:43:37.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670385,1739987017633,-500.0,0.00011369,2,"2025-02-19T17:43:37.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670386,1739987017658,-2069.19,0.00011369,2,"2025-02-19T17:43:37.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670387,1739987017684,-500.0,0.00011369,2,"2025-02-19T17:43:37.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670388,1739987017708,-1670.81,0.00011369,2,"2025-02-19T17:43:37.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670389,1739987017731,-769.82,0.00011369,2,"2025-02-19T17:43:37.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670390,1739987017755,-485.36324325,0.00011369,2,"2025-02-19T17:43:37.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670391,1739987017781,-867.41,0.00011369,2,"2025-02-19T17:43:37.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670392,1739987017806,-1765.3,0.00011369,2,"2025-02-19T17:43:37.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670393,1739987017830,-500.0,0.00011369,2,"2025-02-19T17:43:37.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670394,1739987017853,-1370.86,0.00011369,2,"2025-02-19T17:43:37.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670395,1739987017876,-563.81769377,0.00011369,2,"2025-02-19T17:43:37.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670396,1739987017900,-1531.76,0.00011369,2,"2025-02-19T17:43:37.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670397,1739987017926,-1833.33,0.00011369,2,"2025-02-19T17:43:37.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670398,1739987017950,-662.65,0.00011369,2,"2025-02-19T17:43:37.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670399,1739987017973,-633.19,0.00011369,2,"2025-02-19T17:43:37.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670400,1739987017997,-1131.87,0.00011369,2,"2025-02-19T17:43:37.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670401,1739987018021,-500.0,0.00011369,2,"2025-02-19T17:43:38.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670402,1739987018045,-578.38,0.00011369,2,"2025-02-19T17:43:38.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670403,1739987018069,-500.0,0.00011369,2,"2025-02-19T17:43:38.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670404,1739987018092,-1857.05,0.00011369,2,"2025-02-19T17:43:38.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670405,1739987018116,-2496.27,0.00011369,2,"2025-02-19T17:43:38.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670406,1739987018143,-500.0,0.00011369,2,"2025-02-19T17:43:38.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670407,1739987018169,-2518.5,0.00011369,2,"2025-02-19T17:43:38.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670408,1739987018192,-840.45,0.00011369,2,"2025-02-19T17:43:38.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670409,1739987018217,-500.0,0.00011369,2,"2025-02-19T17:43:38.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670410,1739987018244,-3303.06,0.00011369,2,"2025-02-19T17:43:38.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670411,1739987018268,-901.36,0.00011369,2,"2025-02-19T17:43:38.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670412,1739987018293,-1610.13,0.00011369,2,"2025-02-19T17:43:38.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670413,1739987018317,-2828.85,0.00011369,2,"2025-02-19T17:43:38.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670414,1739987018341,-589.07,0.00011369,2,"2025-02-19T17:43:38.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670415,1739987018364,-1567.58,0.00011369,2,"2025-02-19T17:43:38.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670416,1739987018387,-1832.34,0.00011369,2,"2025-02-19T17:43:38.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670417,1739987018410,-500.0,0.00011369,2,"2025-02-19T17:43:38.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670418,1739987018436,-5677.91,0.00011369,2,"2025-02-19T17:43:38.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670419,1739987018458,-500.0,0.00011369,2,"2025-02-19T17:43:38.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670420,1739987018481,-845.34,0.00011369,2,"2025-02-19T17:43:38.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670421,1739987018504,-573.91,0.00011369,2,"2025-02-19T17:43:38.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670422,1739987018528,-1957.19,0.00011369,2,"2025-02-19T17:43:38.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670423,1739987018550,-504.11,0.00011369,2,"2025-02-19T17:43:38.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670424,1739987018572,-535.78,0.00011369,2,"2025-02-19T17:43:38.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670425,1739987018596,-850.34,0.00011369,2,"2025-02-19T17:43:38.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670426,1739987018619,-1048.17,0.00011369,2,"2025-02-19T17:43:38.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670427,1739987018641,-767.34,0.00011369,2,"2025-02-19T17:43:38.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670428,1739987018664,-563.62,0.00011369,2,"2025-02-19T17:43:38.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670429,1739987018687,-1123.94,0.00011369,2,"2025-02-19T17:43:38.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670430,1739987018710,-1091.09,0.00011369,2,"2025-02-19T17:43:38.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670431,1739987018734,-556.32,0.00011369,2,"2025-02-19T17:43:38.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670432,1739987018759,-2302.95,0.00011369,2,"2025-02-19T17:43:38.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670433,1739987018782,-500.0,0.00011369,2,"2025-02-19T17:43:38.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670434,1739987018806,-1864.63,0.00011369,2,"2025-02-19T17:43:38.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670435,1739987018829,-500.0,0.00011369,2,"2025-02-19T17:43:38.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670436,1739987018852,-1519.95,0.00011369,2,"2025-02-19T17:43:38.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670437,1739987018875,-500.0,0.00011369,2,"2025-02-19T17:43:38.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670438,1739987018900,-942.36,0.00011451,2,"2025-02-19T17:43:38.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670439,1739987018924,-1523.74,0.00011451,2,"2025-02-19T17:43:38.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670440,1739987018949,-500.0,0.00011451,2,"2025-02-19T17:43:38.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670441,1739987018973,-1051.230903,0.00011451,2,"2025-02-19T17:43:38.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670442,1739987018998,-1080.37,0.00011451,2,"2025-02-19T17:43:38.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670443,1739987019021,-159.544922,0.00011451,2,"2025-02-19T17:43:39.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670444,1739987019044,-1161.17,0.00011451,2,"2025-02-19T17:43:39.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670445,1739987019067,-1214.87,0.00011451,2,"2025-02-19T17:43:39.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670446,1739987019091,-1322.6,0.00011451,2,"2025-02-19T17:43:39.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670447,1739987019116,-931.1,0.00011451,2,"2025-02-19T17:43:39.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670448,1739987019144,-2479.24,0.00011451,2,"2025-02-19T17:43:39.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670449,1739987019169,-1060.018779,0.00011451,2,"2025-02-19T17:43:39.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670450,1739987019194,-1394.1,0.00011451,2,"2025-02-19T17:43:39.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670451,1739987019218,-702.74,0.00011451,2,"2025-02-19T17:43:39.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670452,1739987019242,-1738.23,0.00011451,2,"2025-02-19T17:43:39.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670453,1739987019267,-1378.48,0.00011451,2,"2025-02-19T17:43:39.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670454,1739987019292,-7587.82,0.00011451,2,"2025-02-19T17:43:39.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670455,1739987019315,-1497.76,0.00011451,2,"2025-02-19T17:43:39.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670456,1739987019339,-1783.2,0.00011451,2,"2025-02-19T17:43:39.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670457,1739987019362,-1182.97,0.00011451,2,"2025-02-19T17:43:39.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670458,1739987019385,-1154.43,0.00011451,2,"2025-02-19T17:43:39.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670459,1739987019407,-843.47,0.00011451,2,"2025-02-19T17:43:39.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670460,1739987019430,-2266.81,0.00011451,2,"2025-02-19T17:43:39.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670461,1739987019453,-2002.57,0.00011451,2,"2025-02-19T17:43:39.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670462,1739987019477,-1544.29,0.00011451,2,"2025-02-19T17:43:39.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670463,1739987019501,-1608.39,0.00011451,2,"2025-02-19T17:43:39.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670464,1739987019524,-3867.58,0.00011451,2,"2025-02-19T17:43:39.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670465,1739987019547,-500.0,0.00011451,2,"2025-02-19T17:43:39.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670466,1739987019570,-1833.33,0.00011451,2,"2025-02-19T17:43:39.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670467,1739987019594,-2496.27,0.00011451,2,"2025-02-19T17:43:39.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670468,1739987019619,-2828.85,0.00011451,2,"2025-02-19T17:43:39.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670469,1739987019641,-1519.95,0.00011451,2,"2025-02-19T17:43:39.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670470,1739987019664,-500.0,0.00011452,2,"2025-02-19T17:43:39.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670471,1739987019692,-500.0,0.00011452,2,"2025-02-19T17:43:39.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670472,1739987019715,-500.0,0.00011452,2,"2025-02-19T17:43:39.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670473,1739987019737,-610.32,0.00011452,2,"2025-02-19T17:43:39.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670474,1739987019761,-500.0,0.00011452,2,"2025-02-19T17:43:39.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670475,1739987019783,-500.0,0.00011452,2,"2025-02-19T17:43:39.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670476,1739987019806,-650.1,0.00011452,2,"2025-02-19T17:43:39.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670477,1739987019829,-500.0,0.00011452,2,"2025-02-19T17:43:39.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670478,1739987019852,-305.57729706,0.00011452,2,"2025-02-19T17:43:39.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670479,1739987019875,-500.0,0.00011452,2,"2025-02-19T17:43:39.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670480,1739987019898,-500.0,0.00011452,2,"2025-02-19T17:43:39.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670481,1739987019922,-675.1,0.00011452,2,"2025-02-19T17:43:39.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670482,1739987019945,-500.0,0.00011452,2,"2025-02-19T17:43:39.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670483,1739987020102,-500.0,0.00011452,2,"2025-02-19T17:43:40.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670484,1739987020131,-572.6,0.00011452,2,"2025-02-19T17:43:40.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670485,1739987020155,-722.17,0.00011452,2,"2025-02-19T17:43:40.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670486,1739987020182,-500.0,0.00011452,2,"2025-02-19T17:43:40.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670487,1739987020209,-651.53,0.00011452,2,"2025-02-19T17:43:40.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670488,1739987020232,-500.0,0.00011452,2,"2025-02-19T17:43:40.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670489,1739987020256,-830.63,0.00011452,2,"2025-02-19T17:43:40.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670490,1739987020280,-548.03,0.00011452,2,"2025-02-19T17:43:40.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670491,1739987020303,-624.44,0.00011452,2,"2025-02-19T17:43:40.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670492,1739987020326,-500.0,0.00011452,2,"2025-02-19T17:43:40.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670493,1739987020349,-586.77,0.00011452,2,"2025-02-19T17:43:40.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670494,1739987020372,-500.0,0.00011452,2,"2025-02-19T17:43:40.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670495,1739987020394,-500.0,0.00011452,2,"2025-02-19T17:43:40.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670496,1739987020417,-593.92,0.00011452,2,"2025-02-19T17:43:40.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670497,1739987020440,-500.0,0.00011452,2,"2025-02-19T17:43:40.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670498,1739987020463,-500.0,0.00011452,2,"2025-02-19T17:43:40.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670499,1739987020485,-500.0,0.00011452,2,"2025-02-19T17:43:40.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670500,1739987020509,-500.0,0.00011452,2,"2025-02-19T17:43:40.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670501,1739987020531,-500.0,0.00011452,2,"2025-02-19T17:43:40.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670502,1739987020554,-502.95,0.00011452,2,"2025-02-19T17:43:40.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670503,1739987020575,-500.0,0.00011452,2,"2025-02-19T17:43:40.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670504,1739987020598,-500.0,0.00011452,2,"2025-02-19T17:43:40.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670505,1739987020620,-665.85,0.00011452,2,"2025-02-19T17:43:40.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670506,1739987020643,-579.79,0.00011452,2,"2025-02-19T17:43:40.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670507,1739987020665,-500.0,0.00011452,2,"2025-02-19T17:43:40.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670508,1739987020688,-601.36,0.00011452,2,"2025-02-19T17:43:40.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670509,1739987020710,-1018.2,0.00011452,2,"2025-02-19T17:43:40.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670510,1739987020733,-670.1,0.00011452,2,"2025-02-19T17:43:40.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670511,1739987020757,-500.0,0.00011452,2,"2025-02-19T17:43:40.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670512,1739987020780,-684.29,0.00011452,2,"2025-02-19T17:43:40.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670513,1739987020802,-559.06,0.00011452,2,"2025-02-19T17:43:40.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670514,1739987020825,-561.35,0.00011452,2,"2025-02-19T17:43:40.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670515,1739987020847,-500.0,0.00011452,2,"2025-02-19T17:43:40.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670516,1739987020869,-509.07,0.00011452,2,"2025-02-19T17:43:40.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670517,1739987020891,-934.2,0.00011452,2,"2025-02-19T17:43:40.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670518,1739987020914,-500.0,0.00011452,2,"2025-02-19T17:43:40.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670519,1739987020937,-500.0,0.00011452,2,"2025-02-19T17:43:40.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670520,1739987020960,-891.28,0.00011452,2,"2025-02-19T17:43:40.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670521,1739987020985,-500.0,0.00011452,2,"2025-02-19T17:43:40.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670522,1739987021009,-1071.39,0.00011452,2,"2025-02-19T17:43:41.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670523,1739987021032,-500.0,0.00011452,2,"2025-02-19T17:43:41.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670524,1739987021055,-500.0,0.00011452,2,"2025-02-19T17:43:41.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670525,1739987021079,-500.0,0.00011452,2,"2025-02-19T17:43:41.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670526,1739987021102,-645.5,0.00011452,2,"2025-02-19T17:43:41.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670527,1739987021129,-983.6,0.00011452,2,"2025-02-19T17:43:41.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670528,1739987021153,-500.0,0.00011452,2,"2025-02-19T17:43:41.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670529,1739987021177,-500.0,0.00011452,2,"2025-02-19T17:43:41.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670530,1739987021203,-868.71,0.00011452,2,"2025-02-19T17:43:41.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670531,1739987021226,-500.0,0.00011452,2,"2025-02-19T17:43:41.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670532,1739987021250,-502.44,0.00011452,2,"2025-02-19T17:43:41.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670533,1739987021273,-500.0,0.00011452,2,"2025-02-19T17:43:41.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670534,1739987021296,-500.0,0.00011452,2,"2025-02-19T17:43:41.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670535,1739987021319,-747.49,0.00011452,2,"2025-02-19T17:43:41.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670536,1739987021343,-500.0,0.00011452,2,"2025-02-19T17:43:41.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670537,1739987021366,-885.83,0.00011452,2,"2025-02-19T17:43:41.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670538,1739987021391,-296.34527689,0.00011452,2,"2025-02-19T17:43:41.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670539,1739987021415,-984.05,0.00011452,2,"2025-02-19T17:43:41.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670540,1739987021439,-500.0,0.00011452,2,"2025-02-19T17:43:41.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670541,1739987021463,-535.48,0.00011452,2,"2025-02-19T17:43:41.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670542,1739987021487,-500.0,0.00011452,2,"2025-02-19T17:43:41.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670543,1739987021510,-500.0,0.00011452,2,"2025-02-19T17:43:41.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670544,1739987021534,-670.73,0.00011452,2,"2025-02-19T17:43:41.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670545,1739987021558,-716.96,0.00011452,2,"2025-02-19T17:43:41.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670546,1739987021582,-500.0,0.00011452,2,"2025-02-19T17:43:41.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670547,1739987021606,-500.0,0.00011452,2,"2025-02-19T17:43:41.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670548,1739987021629,-500.0,0.00011452,2,"2025-02-19T17:43:41.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670549,1739987021653,-500.0,0.00011452,2,"2025-02-19T17:43:41.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670550,1739987021676,-500.0,0.00011452,2,"2025-02-19T17:43:41.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670551,1739987021699,-500.0,0.00011452,2,"2025-02-19T17:43:41.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670552,1739987021722,-603.61,0.00011452,2,"2025-02-19T17:43:41.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670553,1739987021746,-500.0,0.00011452,2,"2025-02-19T17:43:41.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670554,1739987021769,-907.67,0.00011452,2,"2025-02-19T17:43:41.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670555,1739987021792,-750.72,0.00011452,2,"2025-02-19T17:43:41.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670556,1739987021814,-500.0,0.00011452,2,"2025-02-19T17:43:41.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670557,1739987021838,-797.8,0.00011452,2,"2025-02-19T17:43:41.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670558,1739987021861,-500.0,0.00011452,2,"2025-02-19T17:43:41.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670559,1739987021886,-500.0,0.00011452,2,"2025-02-19T17:43:41.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670560,1739987021912,-1706.87,0.00011452,2,"2025-02-19T17:43:41.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670561,1739987021935,-621.37,0.00011452,2,"2025-02-19T17:43:41.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670562,1739987021957,-500.0,0.00011452,2,"2025-02-19T17:43:41.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670563,1739987021979,-500.0,0.00011452,2,"2025-02-19T17:43:41.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670564,1739987022002,-832.9,0.00011452,2,"2025-02-19T17:43:42.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670565,1739987022025,-1707.94,0.00011452,2,"2025-02-19T17:43:42.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670566,1739987022047,-500.0,0.00011452,2,"2025-02-19T17:43:42.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670567,1739987022070,-500.0,0.00011452,2,"2025-02-19T17:43:42.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670568,1739987022093,-837.67,0.00011452,2,"2025-02-19T17:43:42.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670569,1739987022116,-561.36,0.00011452,2,"2025-02-19T17:43:42.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670570,1739987022144,-816.81,0.00011452,2,"2025-02-19T17:43:42.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670571,1739987022168,-1511.83,0.00011452,2,"2025-02-19T17:43:42.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670572,1739987022191,-500.0,0.00011452,2,"2025-02-19T17:43:42.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670573,1739987022216,-500.0,0.00011452,2,"2025-02-19T17:43:42.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670574,1739987022240,-2495.84,0.00011452,2,"2025-02-19T17:43:42.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670575,1739987022264,-744.98,0.00011452,2,"2025-02-19T17:43:42.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670576,1739987022288,-500.53,0.00011452,2,"2025-02-19T17:43:42.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670577,1739987022311,-500.0,0.00011452,2,"2025-02-19T17:43:42.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670578,1739987022335,-1354.12,0.00011452,2,"2025-02-19T17:43:42.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670579,1739987022358,-671.52,0.00011452,2,"2025-02-19T17:43:42.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670580,1739987022381,-500.0,0.00011452,2,"2025-02-19T17:43:42.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670581,1739987022404,-589.8,0.00011452,2,"2025-02-19T17:43:42.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670582,1739987022427,-1383.54,0.00011452,2,"2025-02-19T17:43:42.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670583,1739987022451,-500.0,0.00011452,2,"2025-02-19T17:43:42.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670584,1739987022473,-500.0,0.00011452,2,"2025-02-19T17:43:42.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670585,1739987022497,-500.0,0.00011452,2,"2025-02-19T17:43:42.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670586,1739987022521,-716.42,0.00011452,2,"2025-02-19T17:43:42.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670587,1739987022543,-500.0,0.00011452,2,"2025-02-19T17:43:42.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670588,1739987022567,-2477.23,0.00011452,2,"2025-02-19T17:43:42.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670589,1739987022589,-500.0,0.00011452,2,"2025-02-19T17:43:42.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670590,1739987022612,-857.39,0.00011452,2,"2025-02-19T17:43:42.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670591,1739987022913,-554.89,0.00011452,2,"2025-02-19T17:43:42.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670592,1739987022938,-2798.24,0.00011452,2,"2025-02-19T17:43:42.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670593,1739987022962,-1878.9,0.00011452,2,"2025-02-19T17:43:42.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670594,1739987022987,-500.0,0.00011452,2,"2025-02-19T17:43:42.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670595,1739987023011,-801.96,0.00011452,2,"2025-02-19T17:43:43.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670596,1739987023034,-500.0,0.00011452,2,"2025-02-19T17:43:43.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670597,1739987023058,-525.08,0.00011452,2,"2025-02-19T17:43:43.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670598,1739987023081,-740.28,0.00011452,2,"2025-02-19T17:43:43.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670599,1739987023105,-2438.11,0.00011452,2,"2025-02-19T17:43:43.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670600,1739987023129,-500.0,0.00011452,2,"2025-02-19T17:43:43.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670601,1739987023153,-1466.93,0.00011452,2,"2025-02-19T17:43:43.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670602,1739987023177,-500.0,0.00011452,2,"2025-02-19T17:43:43.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670603,1739987023202,-500.0,0.00011452,2,"2025-02-19T17:43:43.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670604,1739987023227,-919.63,0.00011452,2,"2025-02-19T17:43:43.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670605,1739987023251,-2623.12,0.00011452,2,"2025-02-19T17:43:43.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670606,1739987023274,-1598.95,0.00011452,2,"2025-02-19T17:43:43.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670607,1739987023297,-634.27,0.00011452,2,"2025-02-19T17:43:43.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670608,1739987023321,-1158.67,0.00011452,2,"2025-02-19T17:43:43.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670609,1739987023344,-520.95,0.00011452,2,"2025-02-19T17:43:43.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670610,1739987023367,-500.0,0.00011452,2,"2025-02-19T17:43:43.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670611,1739987023391,-1063.45,0.00011452,2,"2025-02-19T17:43:43.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670612,1739987023415,-819.74,0.00011452,2,"2025-02-19T17:43:43.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670613,1739987023438,-674.04,0.00011452,2,"2025-02-19T17:43:43.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670614,1739987023461,-971.03,0.00011452,2,"2025-02-19T17:43:43.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670615,1739987023485,-1812.51,0.00011452,2,"2025-02-19T17:43:43.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670616,1739987023509,-2485.02,0.00011452,2,"2025-02-19T17:43:43.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670617,1739987023532,-500.0,0.00011452,2,"2025-02-19T17:43:43.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670618,1739987023555,-1358.04,0.00011452,2,"2025-02-19T17:43:43.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670619,1739987023578,-669.81,0.00011452,2,"2025-02-19T17:43:43.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670620,1739987023601,-500.0,0.00011452,2,"2025-02-19T17:43:43.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670621,1739987023626,-1305.34,0.00011452,2,"2025-02-19T17:43:43.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670622,1739987023650,-500.0,0.00011452,2,"2025-02-19T17:43:43.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670623,1739987023673,-500.0,0.00011452,2,"2025-02-19T17:43:43.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670624,1739987023696,-500.0,0.00011452,2,"2025-02-19T17:43:43.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670625,1739987023719,-500.0,0.00011452,2,"2025-02-19T17:43:43.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670626,1739987023743,-839.5,0.00011452,2,"2025-02-19T17:43:43.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670627,1739987023767,-1932.99,0.00011452,2,"2025-02-19T17:43:43.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670628,1739987023791,-819.06,0.00011452,2,"2025-02-19T17:43:43.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670629,1739987023816,-1333.44,0.00011452,2,"2025-02-19T17:43:43.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670630,1739987023839,-1280.1,0.00011452,2,"2025-02-19T17:43:43.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670631,1739987023864,-1821.57,0.00011452,2,"2025-02-19T17:43:43.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670632,1739987023887,-500.0,0.00011452,2,"2025-02-19T17:43:43.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670633,1739987023912,-914.85,0.00011452,2,"2025-02-19T17:43:43.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670634,1739987023936,-560.88,0.00011452,2,"2025-02-19T17:43:43.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670635,1739987023959,-1471.53,0.00011452,2,"2025-02-19T17:43:43.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670636,1739987023982,-500.0,0.00011452,2,"2025-02-19T17:43:43.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670637,1739987024006,-1236.47,0.00011452,2,"2025-02-19T17:43:44.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670638,1739987024030,-2253.67,0.00011452,2,"2025-02-19T17:43:44.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670639,1739987024053,-1003.93,0.00011452,2,"2025-02-19T17:43:44.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670640,1739987024077,-1865.24,0.00011452,2,"2025-02-19T17:43:44.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670641,1739987024101,-618.28,0.00011452,2,"2025-02-19T17:43:44.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670642,1739987024127,-748.0,0.00011452,2,"2025-02-19T17:43:44.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670643,1739987024152,-725.12,0.00011452,2,"2025-02-19T17:43:44.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670644,1739987024178,-529.79,0.00011452,2,"2025-02-19T17:43:44.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670645,1739987024204,-2082.83,0.00011452,2,"2025-02-19T17:43:44.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670646,1739987024230,-500.0,0.00011452,2,"2025-02-19T17:43:44.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670647,1739987024255,-944.46,0.00011452,2,"2025-02-19T17:43:44.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670648,1739987024279,-2152.29,0.00011452,2,"2025-02-19T17:43:44.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670649,1739987024304,-1524.59,0.00011452,2,"2025-02-19T17:43:44.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670650,1739987024327,-681.33,0.00011452,2,"2025-02-19T17:43:44.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670651,1739987024349,-642.47,0.00011452,2,"2025-02-19T17:43:44.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670652,1739987024372,-1070.85,0.00011452,2,"2025-02-19T17:43:44.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670653,1739987024394,-500.0,0.00011452,2,"2025-02-19T17:43:44.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670654,1739987024417,-609.31,0.00011452,2,"2025-02-19T17:43:44.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670655,1739987024440,-500.0,0.00011452,2,"2025-02-19T17:43:44.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670656,1739987024464,-500.0,0.00011452,2,"2025-02-19T17:43:44.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670657,1739987024488,-1309.23,0.00011452,2,"2025-02-19T17:43:44.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670658,1739987024512,-616.66,0.00011452,2,"2025-02-19T17:43:44.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670659,1739987024536,-632.87,0.00011452,2,"2025-02-19T17:43:44.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670660,1739987024560,-500.0,0.00011452,2,"2025-02-19T17:43:44.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670661,1739987024583,-1776.39,0.00011452,2,"2025-02-19T17:43:44.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670662,1739987024607,-1552.62,0.00011452,2,"2025-02-19T17:43:44.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670663,1739987024631,-500.0,0.00011452,2,"2025-02-19T17:43:44.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670664,1739987024655,-856.54,0.00011452,2,"2025-02-19T17:43:44.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670665,1739987024679,-809.31,0.00011452,2,"2025-02-19T17:43:44.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670666,1739987024703,-1842.68,0.00011452,2,"2025-02-19T17:43:44.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670667,1739987024727,-500.0,0.00011452,2,"2025-02-19T17:43:44.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670668,1739987024751,-500.0,0.00011452,2,"2025-02-19T17:43:44.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670669,1739987024775,-886.63,0.00011452,2,"2025-02-19T17:43:44.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670670,1739987024799,-1658.86,0.00011452,2,"2025-02-19T17:43:44.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670671,1739987024824,-1962.68,0.00011452,2,"2025-02-19T17:43:44.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670672,1739987024848,-500.0,0.00011452,2,"2025-02-19T17:43:44.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670673,1739987024872,-807.37,0.00011452,2,"2025-02-19T17:43:44.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670674,1739987024896,-806.59,0.00011452,2,"2025-02-19T17:43:44.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670675,1739987024920,-500.0,0.00011452,2,"2025-02-19T17:43:44.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670676,1739987024945,-500.0,0.00011452,2,"2025-02-19T17:43:44.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670677,1739987024968,-500.0,0.00011452,2,"2025-02-19T17:43:44.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670678,1739987024992,-570.48,0.00011452,2,"2025-02-19T17:43:44.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670679,1739987025017,-500.0,0.00011452,2,"2025-02-19T17:43:45.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670680,1739987025042,-1658.32,0.00011452,2,"2025-02-19T17:43:45.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670681,1739987025067,-1882.15,0.00011452,2,"2025-02-19T17:43:45.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670682,1739987025093,-1296.83,0.00011452,2,"2025-02-19T17:43:45.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670683,1739987025117,-939.3,0.00011452,2,"2025-02-19T17:43:45.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670684,1739987025146,-857.33,0.00011452,2,"2025-02-19T17:43:45.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670685,1739987025171,-500.0,0.00011452,2,"2025-02-19T17:43:45.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670686,1739987025245,-1418.8,0.00011452,2,"2025-02-19T17:43:45.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670687,1739987025271,-500.0,0.00011452,2,"2025-02-19T17:43:45.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670688,1739987025298,-2632.01,0.00011452,2,"2025-02-19T17:43:45.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670689,1739987025321,-500.0,0.00011452,2,"2025-02-19T17:43:45.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670690,1739987025344,-500.0,0.00011452,2,"2025-02-19T17:43:45.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670691,1739987025368,-1411.22,0.00011452,2,"2025-02-19T17:43:45.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670692,1739987025391,-690.83,0.00011452,2,"2025-02-19T17:43:45.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670693,1739987025417,-500.0,0.00011452,2,"2025-02-19T17:43:45.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670694,1739987025441,-2069.19,0.00011452,2,"2025-02-19T17:43:45.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670695,1739987025465,-1670.81,0.00011452,2,"2025-02-19T17:43:45.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670696,1739987025491,-769.82,0.00011452,2,"2025-02-19T17:43:45.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670697,1739987025514,-867.41,0.00011452,2,"2025-02-19T17:43:45.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670698,1739987025538,-1765.3,0.00011452,2,"2025-02-19T17:43:45.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670699,1739987025562,-500.0,0.00011452,2,"2025-02-19T17:43:45.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670700,1739987025584,-1370.86,0.00011452,2,"2025-02-19T17:43:45.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670701,1739987025609,-1531.76,0.00011452,2,"2025-02-19T17:43:45.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670702,1739987025632,-662.65,0.00011452,2,"2025-02-19T17:43:45.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670703,1739987025656,-633.19,0.00011452,2,"2025-02-19T17:43:45.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670704,1739987025680,-1131.87,0.00011452,2,"2025-02-19T17:43:45.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670705,1739987025703,-500.0,0.00011452,2,"2025-02-19T17:43:45.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670706,1739987025726,-578.38,0.00011452,2,"2025-02-19T17:43:45.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670707,1739987025748,-500.0,0.00011452,2,"2025-02-19T17:43:45.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670708,1739987025772,-1857.05,0.00011452,2,"2025-02-19T17:43:45.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670709,1739987025795,-500.0,0.00011452,2,"2025-02-19T17:43:45.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670710,1739987025819,-2518.5,0.00011452,2,"2025-02-19T17:43:45.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670711,1739987025843,-840.45,0.00011452,2,"2025-02-19T17:43:45.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670712,1739987025866,-500.0,0.00011452,2,"2025-02-19T17:43:45.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670713,1739987025890,-3303.06,0.00011452,2,"2025-02-19T17:43:45.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670714,1739987025914,-901.36,0.00011452,2,"2025-02-19T17:43:45.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670715,1739987025939,-1610.13,0.00011452,2,"2025-02-19T17:43:45.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670716,1739987025963,-589.07,0.00011452,2,"2025-02-19T17:43:45.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670717,1739987025987,-1567.58,0.00011452,2,"2025-02-19T17:43:45.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670718,1739987026010,-1832.34,0.00011452,2,"2025-02-19T17:43:46.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670719,1739987026033,-500.0,0.00011452,2,"2025-02-19T17:43:46.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670720,1739987026059,-5677.91,0.00011452,2,"2025-02-19T17:43:46.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670721,1739987026081,-500.0,0.00011452,2,"2025-02-19T17:43:46.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670722,1739987026104,-845.34,0.00011452,2,"2025-02-19T17:43:46.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670723,1739987026131,-573.91,0.00011452,2,"2025-02-19T17:43:46.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670724,1739987026156,-1957.19,0.00011452,2,"2025-02-19T17:43:46.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670725,1739987026181,-504.11,0.00011452,2,"2025-02-19T17:43:46.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670726,1739987026204,-535.78,0.00011452,2,"2025-02-19T17:43:46.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670727,1739987026227,-850.34,0.00011452,2,"2025-02-19T17:43:46.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670728,1739987026249,-1048.17,0.00011452,2,"2025-02-19T17:43:46.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670729,1739987026272,-767.34,0.00011452,2,"2025-02-19T17:43:46.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670730,1739987026296,-563.62,0.00011452,2,"2025-02-19T17:43:46.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670731,1739987026319,-1123.94,0.00011452,2,"2025-02-19T17:43:46.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670732,1739987026341,-1091.09,0.00011452,2,"2025-02-19T17:43:46.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670733,1739987026365,-556.32,0.00011452,2,"2025-02-19T17:43:46.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670734,1739987026388,-2302.95,0.00011452,2,"2025-02-19T17:43:46.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670735,1739987026411,-500.0,0.00011452,2,"2025-02-19T17:43:46.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670736,1739987026435,-1864.63,0.00011452,2,"2025-02-19T17:43:46.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670737,1739987026459,-500.0,0.00011452,2,"2025-02-19T17:43:46.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670738,1739987026482,-500.0,0.00011452,2,"2025-02-19T17:43:46.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670739,1739987026512,-406.64,0.00011456,2,"2025-02-19T17:43:46.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670740,1739987026538,-300.15510416,0.00011459,2,"2025-02-19T17:43:46.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670741,1739987026562,-942.36,0.00011533,2,"2025-02-19T17:43:46.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670742,1739987026586,-1523.74,0.00011533,2,"2025-02-19T17:43:46.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670743,1739987026611,-500.0,0.00011533,2,"2025-02-19T17:43:46.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670744,1739987026636,-1051.230903,0.00011533,2,"2025-02-19T17:43:46.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670745,1739987026660,-1080.37,0.00011533,2,"2025-02-19T17:43:46.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670746,1739987026684,-1161.17,0.00011533,2,"2025-02-19T17:43:46.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670747,1739987026709,-1214.87,0.00011533,2,"2025-02-19T17:43:46.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670748,1739987026733,-1322.6,0.00011533,2,"2025-02-19T17:43:46.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670749,1739987026761,-931.1,0.00011533,2,"2025-02-19T17:43:46.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670750,1739987026785,-2479.24,0.00011533,2,"2025-02-19T17:43:46.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670751,1739987026808,-1060.018779,0.00011533,2,"2025-02-19T17:43:46.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670752,1739987026834,-1394.1,0.00011533,2,"2025-02-19T17:43:46.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670753,1739987026858,-702.74,0.00011533,2,"2025-02-19T17:43:46.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670754,1739987026882,-1738.23,0.00011533,2,"2025-02-19T17:43:46.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670755,1739987026908,-1378.48,0.00011533,2,"2025-02-19T17:43:46.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670756,1739987026933,-7587.82,0.00011533,2,"2025-02-19T17:43:46.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670757,1739987026958,-1497.76,0.00011533,2,"2025-02-19T17:43:46.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670758,1739987026999,-1783.2,0.00011533,2,"2025-02-19T17:43:46.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670759,1739987027028,-1182.97,0.00011533,2,"2025-02-19T17:43:47.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670760,1739987027055,-1154.43,0.00011533,2,"2025-02-19T17:43:47.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670761,1739987027081,-843.47,0.00011533,2,"2025-02-19T17:43:47.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670762,1739987027105,-2266.81,0.00011533,2,"2025-02-19T17:43:47.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670763,1739987027133,-2002.57,0.00011533,2,"2025-02-19T17:43:47.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670764,1739987027159,-1544.29,0.00011533,2,"2025-02-19T17:43:47.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670765,1739987027186,-1608.39,0.00011533,2,"2025-02-19T17:43:47.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670766,1739987027211,-3867.58,0.00011533,2,"2025-02-19T17:43:47.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670767,1739987027236,-500.0,0.00011533,2,"2025-02-19T17:43:47.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670768,1739987027264,-1833.33,0.00011533,2,"2025-02-19T17:43:47.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670769,1739987027288,-2496.27,0.00011533,2,"2025-02-19T17:43:47.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670770,1739987027314,-2828.85,0.00011533,2,"2025-02-19T17:43:47.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670771,1739987027337,-1519.95,0.00011533,2,"2025-02-19T17:43:47.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670772,1739987027359,-500.0,0.00011534,2,"2025-02-19T17:43:47.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670773,1739987027381,-500.0,0.00011534,2,"2025-02-19T17:43:47.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670774,1739987027404,-500.0,0.00011534,2,"2025-02-19T17:43:47.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670775,1739987027428,-610.32,0.00011534,2,"2025-02-19T17:43:47.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670776,1739987027452,-500.0,0.00011534,2,"2025-02-19T17:43:47.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670777,1739987027475,-500.0,0.00011534,2,"2025-02-19T17:43:47.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670778,1739987027498,-650.1,0.00011534,2,"2025-02-19T17:43:47.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670779,1739987027523,-500.0,0.00011534,2,"2025-02-19T17:43:47.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670780,1739987027547,-500.0,0.00011534,2,"2025-02-19T17:43:47.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670781,1739987027570,-500.0,0.00011534,2,"2025-02-19T17:43:47.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670782,1739987027599,-675.1,0.00011534,2,"2025-02-19T17:43:47.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670783,1739987027624,-500.0,0.00011534,2,"2025-02-19T17:43:47.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670784,1739987027648,-500.0,0.00011534,2,"2025-02-19T17:43:47.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670785,1739987027672,-572.6,0.00011534,2,"2025-02-19T17:43:47.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670786,1739987027696,-722.17,0.00011534,2,"2025-02-19T17:43:47.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670787,1739987027720,-500.0,0.00011534,2,"2025-02-19T17:43:47.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670788,1739987027744,-651.53,0.00011534,2,"2025-02-19T17:43:47.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670789,1739987027768,-500.0,0.00011534,2,"2025-02-19T17:43:47.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670790,1739987027794,-830.63,0.00011534,2,"2025-02-19T17:43:47.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670791,1739987027818,-548.03,0.00011534,2,"2025-02-19T17:43:47.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670792,1739987027841,-624.44,0.00011534,2,"2025-02-19T17:43:47.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670793,1739987027864,-500.0,0.00011534,2,"2025-02-19T17:43:47.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670794,1739987027888,-586.77,0.00011534,2,"2025-02-19T17:43:47.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670795,1739987027914,-500.0,0.00011534,2,"2025-02-19T17:43:47.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670796,1739987027938,-556.60057438,0.00011534,2,"2025-02-19T17:43:47.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670797,1739987027962,-593.92,0.00011534,2,"2025-02-19T17:43:47.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670798,1739987027986,-500.0,0.00011534,2,"2025-02-19T17:43:47.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670799,1739987028011,-500.0,0.00011534,2,"2025-02-19T17:43:48.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670800,1739987028036,-538.26305453,0.00011534,2,"2025-02-19T17:43:48.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670801,1739987028062,-500.0,0.00011534,2,"2025-02-19T17:43:48.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670802,1739987028086,-500.0,0.00011534,2,"2025-02-19T17:43:48.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670803,1739987028110,-502.95,0.00011534,2,"2025-02-19T17:43:48.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670804,1739987028136,-500.0,0.00011534,2,"2025-02-19T17:43:48.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670805,1739987028160,-500.0,0.00011534,2,"2025-02-19T17:43:48.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670806,1739987028184,-665.85,0.00011534,2,"2025-02-19T17:43:48.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670807,1739987028214,-579.79,0.00011534,2,"2025-02-19T17:43:48.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670808,1739987028239,-500.0,0.00011534,2,"2025-02-19T17:43:48.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670809,1739987028265,-601.36,0.00011534,2,"2025-02-19T17:43:48.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670810,1739987028291,-1018.2,0.00011534,2,"2025-02-19T17:43:48.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670811,1739987028315,-670.1,0.00011534,2,"2025-02-19T17:43:48.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670812,1739987028339,-500.0,0.00011534,2,"2025-02-19T17:43:48.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670813,1739987028363,-684.29,0.00011534,2,"2025-02-19T17:43:48.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670814,1739987028389,-559.06,0.00011534,2,"2025-02-19T17:43:48.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670815,1739987028415,-561.35,0.00011534,2,"2025-02-19T17:43:48.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670816,1739987028442,-500.0,0.00011534,2,"2025-02-19T17:43:48.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670817,1739987028468,-509.07,0.00011534,2,"2025-02-19T17:43:48.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670818,1739987028493,-934.2,0.00011534,2,"2025-02-19T17:43:48.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670819,1739987028518,-500.0,0.00011534,2,"2025-02-19T17:43:48.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670820,1739987028542,-500.0,0.00011534,2,"2025-02-19T17:43:48.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670821,1739987028565,-891.28,0.00011534,2,"2025-02-19T17:43:48.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670822,1739987028589,-500.0,0.00011534,2,"2025-02-19T17:43:48.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670823,1739987028619,-1071.39,0.00011534,2,"2025-02-19T17:43:48.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670824,1739987028645,-500.0,0.00011534,2,"2025-02-19T17:43:48.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670825,1739987028670,-500.0,0.00011534,2,"2025-02-19T17:43:48.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670826,1739987028695,-500.0,0.00011534,2,"2025-02-19T17:43:48.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670827,1739987028720,-645.5,0.00011534,2,"2025-02-19T17:43:48.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670828,1739987028746,-983.6,0.00011534,2,"2025-02-19T17:43:48.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670829,1739987028772,-500.0,0.00011534,2,"2025-02-19T17:43:48.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670830,1739987028796,-500.0,0.00011534,2,"2025-02-19T17:43:48.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670831,1739987028821,-868.71,0.00011534,2,"2025-02-19T17:43:48.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670832,1739987028846,-500.0,0.00011534,2,"2025-02-19T17:43:48.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670833,1739987028869,-502.44,0.00011534,2,"2025-02-19T17:43:48.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670834,1739987028894,-500.0,0.00011534,2,"2025-02-19T17:43:48.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670835,1739987028921,-500.0,0.00011534,2,"2025-02-19T17:43:48.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670836,1739987028948,-747.49,0.00011534,2,"2025-02-19T17:43:48.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670837,1739987028973,-500.0,0.00011534,2,"2025-02-19T17:43:48.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670838,1739987029195,-885.83,0.00011534,2,"2025-02-19T17:43:49.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670839,1739987029222,-984.05,0.00011534,2,"2025-02-19T17:43:49.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670840,1739987029249,-263.70052895,0.00011534,2,"2025-02-19T17:43:49.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670841,1739987029275,-535.48,0.00011534,2,"2025-02-19T17:43:49.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670842,1739987029301,-500.0,0.00011534,2,"2025-02-19T17:43:49.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670843,1739987029326,-500.0,0.00011534,2,"2025-02-19T17:43:49.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670844,1739987029352,-670.73,0.00011534,2,"2025-02-19T17:43:49.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670845,1739987029377,-716.96,0.00011534,2,"2025-02-19T17:43:49.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670846,1739987029401,-500.0,0.00011534,2,"2025-02-19T17:43:49.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670847,1739987029427,-500.0,0.00011534,2,"2025-02-19T17:43:49.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670848,1739987029451,-630.6438659,0.00011534,2,"2025-02-19T17:43:49.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670849,1739987029475,-500.0,0.00011534,2,"2025-02-19T17:43:49.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670850,1739987029499,-500.0,0.00011534,2,"2025-02-19T17:43:49.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670851,1739987029525,-500.0,0.00011534,2,"2025-02-19T17:43:49.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670852,1739987029549,-603.61,0.00011534,2,"2025-02-19T17:43:49.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670853,1739987029573,-500.0,0.00011534,2,"2025-02-19T17:43:49.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670854,1739987029597,-907.67,0.00011534,2,"2025-02-19T17:43:49.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670855,1739987029621,-750.72,0.00011534,2,"2025-02-19T17:43:49.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670856,1739987029645,-500.0,0.00011534,2,"2025-02-19T17:43:49.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670857,1739987029671,-797.8,0.00011534,2,"2025-02-19T17:43:49.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670858,1739987029696,-500.0,0.00011534,2,"2025-02-19T17:43:49.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670859,1739987029724,-1706.87,0.00011534,2,"2025-02-19T17:43:49.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670860,1739987029748,-500.0,0.00011534,2,"2025-02-19T17:43:49.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670861,1739987029773,-621.37,0.00011534,2,"2025-02-19T17:43:49.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670862,1739987029799,-500.0,0.00011534,2,"2025-02-19T17:43:49.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670863,1739987029823,-500.0,0.00011534,2,"2025-02-19T17:43:49.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670864,1739987029848,-832.9,0.00011534,2,"2025-02-19T17:43:49.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670865,1739987029874,-1707.94,0.00011534,2,"2025-02-19T17:43:49.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670866,1739987029901,-500.0,0.00011534,2,"2025-02-19T17:43:49.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670867,1739987029928,-500.0,0.00011534,2,"2025-02-19T17:43:49.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670868,1739987029953,-837.67,0.00011534,2,"2025-02-19T17:43:49.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670869,1739987029978,-561.36,0.00011534,2,"2025-02-19T17:43:49.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670870,1739987030002,-816.81,0.00011534,2,"2025-02-19T17:43:50.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670871,1739987030029,-1511.83,0.00011534,2,"2025-02-19T17:43:50.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670872,1739987030055,-562.9924731,0.00011534,2,"2025-02-19T17:43:50.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670873,1739987030081,-568.27205026,0.00011534,2,"2025-02-19T17:43:50.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670874,1739987030107,-2495.84,0.00011534,2,"2025-02-19T17:43:50.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670875,1739987030135,-744.98,0.00011534,2,"2025-02-19T17:43:50.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670876,1739987030160,-500.53,0.00011534,2,"2025-02-19T17:43:50.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670877,1739987030187,-500.0,0.00011534,2,"2025-02-19T17:43:50.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670878,1739987030213,-1354.12,0.00011534,2,"2025-02-19T17:43:50.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670879,1739987030237,-671.52,0.00011534,2,"2025-02-19T17:43:50.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670880,1739987030264,-556.09882405,0.00011534,2,"2025-02-19T17:43:50.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670881,1739987030291,-589.8,0.00011534,2,"2025-02-19T17:43:50.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670882,1739987030316,-1383.54,0.00011534,2,"2025-02-19T17:43:50.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670883,1739987030340,-500.0,0.00011534,2,"2025-02-19T17:43:50.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670884,1739987030365,-500.0,0.00011534,2,"2025-02-19T17:43:50.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670885,1739987030391,-500.0,0.00011534,2,"2025-02-19T17:43:50.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670886,1739987030416,-716.42,0.00011534,2,"2025-02-19T17:43:50.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670887,1739987030441,-500.0,0.00011534,2,"2025-02-19T17:43:50.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670888,1739987030467,-2477.23,0.00011534,2,"2025-02-19T17:43:50.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670889,1739987030491,-500.0,0.00011534,2,"2025-02-19T17:43:50.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670890,1739987030519,-857.39,0.00011534,2,"2025-02-19T17:43:50.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670891,1739987030545,-554.89,0.00011534,2,"2025-02-19T17:43:50.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670892,1739987030571,-2798.24,0.00011534,2,"2025-02-19T17:43:50.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670893,1739987030596,-1878.9,0.00011534,2,"2025-02-19T17:43:50.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670894,1739987030621,-500.0,0.00011534,2,"2025-02-19T17:43:50.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670895,1739987030645,-801.96,0.00011534,2,"2025-02-19T17:43:50.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670896,1739987030670,-500.0,0.00011534,2,"2025-02-19T17:43:50.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670897,1739987030695,-525.08,0.00011534,2,"2025-02-19T17:43:50.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670898,1739987030720,-740.28,0.00011534,2,"2025-02-19T17:43:50.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670899,1739987030747,-2438.11,0.00011534,2,"2025-02-19T17:43:50.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670900,1739987030774,-500.0,0.00011534,2,"2025-02-19T17:43:50.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670901,1739987030800,-1466.93,0.00011534,2,"2025-02-19T17:43:50.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670902,1739987030825,-500.0,0.00011534,2,"2025-02-19T17:43:50.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670903,1739987030851,-500.0,0.00011534,2,"2025-02-19T17:43:50.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670904,1739987030876,-919.63,0.00011534,2,"2025-02-19T17:43:50.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670905,1739987030903,-2623.12,0.00011534,2,"2025-02-19T17:43:50.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670906,1739987030929,-1598.95,0.00011534,2,"2025-02-19T17:43:50.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670907,1739987030955,-634.27,0.00011534,2,"2025-02-19T17:43:50.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670908,1739987030982,-1158.67,0.00011534,2,"2025-02-19T17:43:50.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670909,1739987031010,-520.95,0.00011534,2,"2025-02-19T17:43:51.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670910,1739987031036,-500.0,0.00011534,2,"2025-02-19T17:43:51.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670911,1739987031066,-1063.45,0.00011534,2,"2025-02-19T17:43:51.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670912,1739987031093,-819.74,0.00011534,2,"2025-02-19T17:43:51.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670913,1739987031120,-674.04,0.00011534,2,"2025-02-19T17:43:51.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670914,1739987031150,-971.03,0.00011534,2,"2025-02-19T17:43:51.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670915,1739987031178,-1812.51,0.00011534,2,"2025-02-19T17:43:51.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670916,1739987031204,-2485.02,0.00011534,2,"2025-02-19T17:43:51.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670917,1739987031231,-500.0,0.00011534,2,"2025-02-19T17:43:51.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670918,1739987031261,-1358.04,0.00011534,2,"2025-02-19T17:43:51.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670919,1739987031287,-669.81,0.00011534,2,"2025-02-19T17:43:51.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670920,1739987031313,-500.0,0.00011534,2,"2025-02-19T17:43:51.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670921,1739987031339,-1305.34,0.00011534,2,"2025-02-19T17:43:51.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670922,1739987031364,-500.0,0.00011534,2,"2025-02-19T17:43:51.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670923,1739987031389,-500.0,0.00011534,2,"2025-02-19T17:43:51.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670924,1739987031415,-500.0,0.00011534,2,"2025-02-19T17:43:51.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670925,1739987031441,-500.0,0.00011534,2,"2025-02-19T17:43:51.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670926,1739987031467,-839.5,0.00011534,2,"2025-02-19T17:43:51.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670927,1739987031493,-1932.99,0.00011534,2,"2025-02-19T17:43:51.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670928,1739987031520,-819.06,0.00011534,2,"2025-02-19T17:43:51.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670929,1739987031545,-1333.44,0.00011534,2,"2025-02-19T17:43:51.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670930,1739987031570,-1280.1,0.00011534,2,"2025-02-19T17:43:51.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670931,1739987031595,-1821.57,0.00011534,2,"2025-02-19T17:43:51.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670932,1739987031620,-500.0,0.00011534,2,"2025-02-19T17:43:51.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670933,1739987031645,-914.85,0.00011534,2,"2025-02-19T17:43:51.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670934,1739987031672,-560.88,0.00011534,2,"2025-02-19T17:43:51.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670935,1739987031697,-1471.53,0.00011534,2,"2025-02-19T17:43:51.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670936,1739987031723,-500.0,0.00011534,2,"2025-02-19T17:43:51.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670937,1739987031748,-1236.47,0.00011534,2,"2025-02-19T17:43:51.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670938,1739987031774,-2253.67,0.00011534,2,"2025-02-19T17:43:51.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670939,1739987031799,-1003.93,0.00011534,2,"2025-02-19T17:43:51.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670940,1739987031823,-1865.24,0.00011534,2,"2025-02-19T17:43:51.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670941,1739987031847,-618.28,0.00011534,2,"2025-02-19T17:43:51.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670942,1739987031871,-748.0,0.00011534,2,"2025-02-19T17:43:51.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670943,1739987031897,-725.12,0.00011534,2,"2025-02-19T17:43:51.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670944,1739987032216,-529.79,0.00011534,2,"2025-02-19T17:43:52.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670945,1739987032242,-2082.83,0.00011534,2,"2025-02-19T17:43:52.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670946,1739987032268,-500.0,0.00011534,2,"2025-02-19T17:43:52.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670947,1739987032292,-944.46,0.00011534,2,"2025-02-19T17:43:52.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670948,1739987032316,-2152.29,0.00011534,2,"2025-02-19T17:43:52.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670949,1739987032339,-1524.59,0.00011534,2,"2025-02-19T17:43:52.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670950,1739987032363,-681.33,0.00011534,2,"2025-02-19T17:43:52.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670951,1739987032385,-642.47,0.00011534,2,"2025-02-19T17:43:52.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670952,1739987032408,-1070.85,0.00011534,2,"2025-02-19T17:43:52.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670953,1739987032431,-500.0,0.00011534,2,"2025-02-19T17:43:52.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670954,1739987032455,-609.31,0.00011534,2,"2025-02-19T17:43:52.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670955,1739987032477,-500.0,0.00011534,2,"2025-02-19T17:43:52.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670956,1739987032500,-500.0,0.00011534,2,"2025-02-19T17:43:52.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670957,1739987032525,-1309.23,0.00011534,2,"2025-02-19T17:43:52.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670958,1739987032548,-616.66,0.00011534,2,"2025-02-19T17:43:52.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670959,1739987032576,-632.87,0.00011534,2,"2025-02-19T17:43:52.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670960,1739987032600,-1776.39,0.00011534,2,"2025-02-19T17:43:52.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670961,1739987032624,-1552.62,0.00011534,2,"2025-02-19T17:43:52.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670962,1739987032648,-500.0,0.00011534,2,"2025-02-19T17:43:52.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670963,1739987032671,-500.0,0.00011534,2,"2025-02-19T17:43:52.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670964,1739987032697,-856.54,0.00011534,2,"2025-02-19T17:43:52.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670965,1739987032720,-809.31,0.00011534,2,"2025-02-19T17:43:52.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670966,1739987032743,-1842.68,0.00011534,2,"2025-02-19T17:43:52.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670967,1739987032767,-500.0,0.00011534,2,"2025-02-19T17:43:52.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670968,1739987032791,-500.0,0.00011534,2,"2025-02-19T17:43:52.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670969,1739987032813,-886.63,0.00011534,2,"2025-02-19T17:43:52.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670970,1739987032837,-1658.86,0.00011534,2,"2025-02-19T17:43:52.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670971,1739987032863,-1962.68,0.00011534,2,"2025-02-19T17:43:52.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670972,1739987032886,-500.0,0.00011534,2,"2025-02-19T17:43:52.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670973,1739987032912,-807.37,0.00011534,2,"2025-02-19T17:43:52.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670974,1739987032936,-806.59,0.00011534,2,"2025-02-19T17:43:52.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670975,1739987032959,-500.0,0.00011534,2,"2025-02-19T17:43:52.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670976,1739987032983,-500.0,0.00011534,2,"2025-02-19T17:43:52.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670977,1739987033007,-500.0,0.00011534,2,"2025-02-19T17:43:53.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670978,1739987033029,-500.0,0.00011534,2,"2025-02-19T17:43:53.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670979,1739987033052,-570.48,0.00011534,2,"2025-02-19T17:43:53.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670980,1739987033075,-1658.32,0.00011534,2,"2025-02-19T17:43:53.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670981,1739987033098,-1882.15,0.00011534,2,"2025-02-19T17:43:53.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670982,1739987033127,-1296.83,0.00011534,2,"2025-02-19T17:43:53.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670983,1739987033152,-939.3,0.00011534,2,"2025-02-19T17:43:53.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670984,1739987033176,-857.33,0.00011534,2,"2025-02-19T17:43:53.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670985,1739987033199,-500.0,0.00011534,2,"2025-02-19T17:43:53.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670986,1739987033224,-1418.8,0.00011534,2,"2025-02-19T17:43:53.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670987,1739987033247,-500.0,0.00011534,2,"2025-02-19T17:43:53.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670988,1739987033271,-2632.01,0.00011534,2,"2025-02-19T17:43:53.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670989,1739987033297,-500.0,0.00011534,2,"2025-02-19T17:43:53.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670990,1739987033321,-500.0,0.00011534,2,"2025-02-19T17:43:53.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670991,1739987033345,-1411.22,0.00011534,2,"2025-02-19T17:43:53.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670992,1739987033368,-690.83,0.00011534,2,"2025-02-19T17:43:53.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670993,1739987033391,-500.0,0.00011534,2,"2025-02-19T17:43:53.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670994,1739987033414,-2069.19,0.00011534,2,"2025-02-19T17:43:53.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670995,1739987033437,-1670.81,0.00011534,2,"2025-02-19T17:43:53.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670996,1739987033461,-769.82,0.00011534,2,"2025-02-19T17:43:53.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670997,1739987033483,-867.41,0.00011534,2,"2025-02-19T17:43:53.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670998,1739987033506,-1765.3,0.00011534,2,"2025-02-19T17:43:53.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353670999,1739987033529,-500.0,0.00011534,2,"2025-02-19T17:43:53.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671000,1739987033552,-1370.86,0.00011534,2,"2025-02-19T17:43:53.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671001,1739987033577,-1531.76,0.00011534,2,"2025-02-19T17:43:53.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671002,1739987033602,-662.65,0.00011534,2,"2025-02-19T17:43:53.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671003,1739987033626,-633.19,0.00011534,2,"2025-02-19T17:43:53.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671004,1739987033650,-1131.87,0.00011534,2,"2025-02-19T17:43:53.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671005,1739987033673,-500.0,0.00011534,2,"2025-02-19T17:43:53.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671006,1739987033695,-578.38,0.00011534,2,"2025-02-19T17:43:53.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671007,1739987033717,-500.0,0.00011534,2,"2025-02-19T17:43:53.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671008,1739987033740,-1857.05,0.00011534,2,"2025-02-19T17:43:53.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671009,1739987033762,-500.0,0.00011534,2,"2025-02-19T17:43:53.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671010,1739987033786,-2518.5,0.00011534,2,"2025-02-19T17:43:53.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671011,1739987033809,-840.45,0.00011534,2,"2025-02-19T17:43:53.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671012,1739987033831,-500.0,0.00011534,2,"2025-02-19T17:43:53.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671013,1739987033854,-3303.06,0.00011534,2,"2025-02-19T17:43:53.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671014,1739987033876,-901.36,0.00011534,2,"2025-02-19T17:43:53.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671015,1739987033901,-1610.13,0.00011534,2,"2025-02-19T17:43:53.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671016,1739987033924,-589.07,0.00011534,2,"2025-02-19T17:43:53.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671017,1739987033947,-1567.58,0.00011534,2,"2025-02-19T17:43:53.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671018,1739987033971,-1832.34,0.00011534,2,"2025-02-19T17:43:53.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671019,1739987033994,-500.0,0.00011534,2,"2025-02-19T17:43:53.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671020,1739987034020,-5677.91,0.00011534,2,"2025-02-19T17:43:54.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671021,1739987034043,-500.0,0.00011534,2,"2025-02-19T17:43:54.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671022,1739987034066,-845.34,0.00011534,2,"2025-02-19T17:43:54.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671023,1739987034088,-573.91,0.00011534,2,"2025-02-19T17:43:54.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671024,1739987034113,-1957.19,0.00011534,2,"2025-02-19T17:43:54.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671025,1739987034139,-504.11,0.00011534,2,"2025-02-19T17:43:54.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671026,1739987034163,-535.78,0.00011534,2,"2025-02-19T17:43:54.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671027,1739987034187,-850.34,0.00011534,2,"2025-02-19T17:43:54.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671028,1739987034211,-1048.17,0.00011534,2,"2025-02-19T17:43:54.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671029,1739987034235,-767.34,0.00011534,2,"2025-02-19T17:43:54.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671030,1739987034261,-563.62,0.00011534,2,"2025-02-19T17:43:54.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671031,1739987034284,-1123.94,0.00011534,2,"2025-02-19T17:43:54.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671032,1739987034307,-1091.09,0.00011534,2,"2025-02-19T17:43:54.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671033,1739987034330,-556.32,0.00011534,2,"2025-02-19T17:43:54.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671034,1739987034353,-2302.95,0.00011534,2,"2025-02-19T17:43:54.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671035,1739987034377,-500.0,0.00011534,2,"2025-02-19T17:43:54.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671036,1739987034401,-1864.63,0.00011534,2,"2025-02-19T17:43:54.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671037,1739987034424,-500.0,0.00011534,2,"2025-02-19T17:43:54.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671038,1739987034447,-500.0,0.00011534,2,"2025-02-19T17:43:54.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671039,1739987034525,-150.0,0.00011553,2,"2025-02-19T17:43:54.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671040,1739987034549,-942.36,0.00011615,2,"2025-02-19T17:43:54.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671041,1739987034573,-1523.74,0.00011615,2,"2025-02-19T17:43:54.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671042,1739987034598,-500.0,0.00011615,2,"2025-02-19T17:43:54.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671043,1739987034621,-1080.37,0.00011615,2,"2025-02-19T17:43:54.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671044,1739987034644,-1322.6,0.00011615,2,"2025-02-19T17:43:54.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671045,1739987034667,-2479.24,0.00011615,2,"2025-02-19T17:43:54.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671046,1739987034692,-1394.1,0.00011615,2,"2025-02-19T17:43:54.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671047,1739987034715,-1738.23,0.00011615,2,"2025-02-19T17:43:54.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671048,1739987034739,-7587.82,0.00011615,2,"2025-02-19T17:43:54.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671049,1739987034762,-1182.97,0.00011615,2,"2025-02-19T17:43:54.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671050,1739987034786,-843.47,0.00011615,2,"2025-02-19T17:43:54.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671051,1739987034809,-1544.29,0.00011615,2,"2025-02-19T17:43:54.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671052,1739987034834,-1833.33,0.00011615,2,"2025-02-19T17:43:54.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671053,1739987034857,-1519.95,0.00011615,2,"2025-02-19T17:43:54.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671054,1739987034881,-500.0,0.00011616,2,"2025-02-19T17:43:54.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671055,1739987034908,-500.0,0.00011616,2,"2025-02-19T17:43:54.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671056,1739987034931,-500.0,0.00011616,2,"2025-02-19T17:43:54.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671057,1739987034955,-610.32,0.00011616,2,"2025-02-19T17:43:54.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671058,1739987034979,-500.0,0.00011616,2,"2025-02-19T17:43:54.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671059,1739987035002,-500.0,0.00011616,2,"2025-02-19T17:43:55.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671060,1739987035027,-650.1,0.00011616,2,"2025-02-19T17:43:55.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671061,1739987035050,-152.79148161,0.00011616,2,"2025-02-19T17:43:55.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671062,1739987035073,-500.0,0.00011616,2,"2025-02-19T17:43:55.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671063,1739987035096,-500.0,0.00011616,2,"2025-02-19T17:43:55.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671064,1739987035122,-675.1,0.00011616,2,"2025-02-19T17:43:55.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671065,1739987035147,-500.0,0.00011616,2,"2025-02-19T17:43:55.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671066,1739987035171,-500.0,0.00011616,2,"2025-02-19T17:43:55.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671067,1739987035193,-572.6,0.00011616,2,"2025-02-19T17:43:55.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671068,1739987035217,-722.17,0.00011616,2,"2025-02-19T17:43:55.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671069,1739987035240,-500.0,0.00011616,2,"2025-02-19T17:43:55.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671070,1739987035262,-651.53,0.00011616,2,"2025-02-19T17:43:55.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671071,1739987035284,-500.0,0.00011616,2,"2025-02-19T17:43:55.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671072,1739987035308,-830.63,0.00011616,2,"2025-02-19T17:43:55.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671073,1739987035329,-548.03,0.00011616,2,"2025-02-19T17:43:55.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671074,1739987035353,-624.44,0.00011616,2,"2025-02-19T17:43:55.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671075,1739987035375,-500.0,0.00011616,2,"2025-02-19T17:43:55.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671076,1739987035399,-586.77,0.00011616,2,"2025-02-19T17:43:55.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671077,1739987035422,-593.92,0.00011616,2,"2025-02-19T17:43:55.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671078,1739987035445,-500.0,0.00011616,2,"2025-02-19T17:43:55.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671079,1739987035469,-649.08869808,0.00011616,2,"2025-02-19T17:43:55.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671080,1739987035492,-500.0,0.00011616,2,"2025-02-19T17:43:55.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671081,1739987035515,-500.0,0.00011616,2,"2025-02-19T17:43:55.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671082,1739987035539,-502.95,0.00011616,2,"2025-02-19T17:43:55.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671083,1739987035562,-500.0,0.00011616,2,"2025-02-19T17:43:55.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671084,1739987035584,-665.85,0.00011616,2,"2025-02-19T17:43:55.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671085,1739987035607,-579.79,0.00011616,2,"2025-02-19T17:43:55.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671086,1739987035630,-500.0,0.00011616,2,"2025-02-19T17:43:55.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671087,1739987035653,-601.36,0.00011616,2,"2025-02-19T17:43:55.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671088,1739987035677,-1018.2,0.00011616,2,"2025-02-19T17:43:55.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671089,1739987035700,-670.1,0.00011616,2,"2025-02-19T17:43:55.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671090,1739987035723,-500.0,0.00011616,2,"2025-02-19T17:43:55.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671091,1739987035746,-684.29,0.00011616,2,"2025-02-19T17:43:55.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671092,1739987035769,-559.06,0.00011616,2,"2025-02-19T17:43:55.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671093,1739987035794,-561.35,0.00011616,2,"2025-02-19T17:43:55.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671094,1739987035817,-500.0,0.00011616,2,"2025-02-19T17:43:55.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671095,1739987035839,-509.07,0.00011616,2,"2025-02-19T17:43:55.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671096,1739987035862,-934.2,0.00011616,2,"2025-02-19T17:43:55.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671097,1739987035885,-500.0,0.00011616,2,"2025-02-19T17:43:55.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671098,1739987035911,-500.0,0.00011616,2,"2025-02-19T17:43:55.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671099,1739987035935,-891.28,0.00011616,2,"2025-02-19T17:43:55.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671100,1739987035958,-500.0,0.00011616,2,"2025-02-19T17:43:55.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671101,1739987035982,-1071.39,0.00011616,2,"2025-02-19T17:43:55.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671102,1739987036005,-500.0,0.00011616,2,"2025-02-19T17:43:56.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671103,1739987036027,-500.0,0.00011616,2,"2025-02-19T17:43:56.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671104,1739987036051,-500.0,0.00011616,2,"2025-02-19T17:43:56.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671105,1739987036076,-645.5,0.00011616,2,"2025-02-19T17:43:56.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671106,1739987036099,-983.6,0.00011616,2,"2025-02-19T17:43:56.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671107,1739987036123,-500.0,0.00011616,2,"2025-02-19T17:43:56.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671108,1739987036151,-633.40996883,0.00011616,2,"2025-02-19T17:43:56.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671109,1739987036175,-868.71,0.00011616,2,"2025-02-19T17:43:56.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671110,1739987036197,-500.0,0.00011616,2,"2025-02-19T17:43:56.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671111,1739987036222,-502.44,0.00011616,2,"2025-02-19T17:43:56.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671112,1739987036244,-500.0,0.00011616,2,"2025-02-19T17:43:56.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671113,1739987036267,-500.0,0.00011616,2,"2025-02-19T17:43:56.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671114,1739987036291,-747.49,0.00011616,2,"2025-02-19T17:43:56.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671115,1739987036313,-500.0,0.00011616,2,"2025-02-19T17:43:56.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671116,1739987036337,-885.83,0.00011616,2,"2025-02-19T17:43:56.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671117,1739987036360,-984.05,0.00011616,2,"2025-02-19T17:43:56.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671118,1739987036383,-535.48,0.00011616,2,"2025-02-19T17:43:56.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671119,1739987036405,-551.19,0.00011616,2,"2025-02-19T17:43:56.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671120,1739987036428,-500.0,0.00011616,2,"2025-02-19T17:43:56.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671121,1739987036452,-670.73,0.00011616,2,"2025-02-19T17:43:56.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671122,1739987036474,-716.96,0.00011616,2,"2025-02-19T17:43:56.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671123,1739987036496,-500.0,0.00011616,2,"2025-02-19T17:43:56.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671124,1739987036521,-500.0,0.00011616,2,"2025-02-19T17:43:56.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671125,1739987036544,-500.0,0.00011616,2,"2025-02-19T17:43:56.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671126,1739987036567,-500.0,0.00011616,2,"2025-02-19T17:43:56.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671127,1739987036590,-500.0,0.00011616,2,"2025-02-19T17:43:56.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671128,1739987036612,-603.61,0.00011616,2,"2025-02-19T17:43:56.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671129,1739987036635,-500.0,0.00011616,2,"2025-02-19T17:43:56.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671130,1739987036658,-907.67,0.00011616,2,"2025-02-19T17:43:56.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671131,1739987036680,-750.72,0.00011616,2,"2025-02-19T17:43:56.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671132,1739987036703,-797.8,0.00011616,2,"2025-02-19T17:43:56.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671133,1739987036725,-500.0,0.00011616,2,"2025-02-19T17:43:56.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671134,1739987036747,-500.0,0.00011616,2,"2025-02-19T17:43:56.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671135,1739987036770,-500.0,0.00011616,2,"2025-02-19T17:43:56.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671136,1739987036794,-1706.87,0.00011616,2,"2025-02-19T17:43:56.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671137,1739987036816,-621.37,0.00011616,2,"2025-02-19T17:43:56.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671138,1739987036838,-500.0,0.00011616,2,"2025-02-19T17:43:56.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671139,1739987036861,-500.0,0.00011616,2,"2025-02-19T17:43:56.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671140,1739987036884,-832.9,0.00011616,2,"2025-02-19T17:43:56.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671141,1739987036908,-1707.94,0.00011616,2,"2025-02-19T17:43:56.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671142,1739987036930,-500.0,0.00011616,2,"2025-02-19T17:43:56.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671143,1739987036952,-500.0,0.00011616,2,"2025-02-19T17:43:56.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671144,1739987036974,-837.67,0.00011616,2,"2025-02-19T17:43:56.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671145,1739987036997,-561.36,0.00011616,2,"2025-02-19T17:43:56.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671146,1739987037019,-816.81,0.00011616,2,"2025-02-19T17:43:57.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671147,1739987037042,-1511.83,0.00011616,2,"2025-02-19T17:43:57.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671148,1739987037066,-2495.84,0.00011616,2,"2025-02-19T17:43:57.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671149,1739987037090,-744.98,0.00011616,2,"2025-02-19T17:43:57.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671150,1739987037113,-500.53,0.00011616,2,"2025-02-19T17:43:57.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671151,1739987037162,-1354.12,0.00011616,2,"2025-02-19T17:43:57.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671152,1739987037190,-500.0,0.00011616,2,"2025-02-19T17:43:57.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671153,1739987037213,-671.52,0.00011616,2,"2025-02-19T17:43:57.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671154,1739987037236,-589.8,0.00011616,2,"2025-02-19T17:43:57.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671155,1739987037260,-1383.54,0.00011616,2,"2025-02-19T17:43:57.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671156,1739987037282,-500.0,0.00011616,2,"2025-02-19T17:43:57.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671157,1739987037304,-500.0,0.00011616,2,"2025-02-19T17:43:57.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671158,1739987037327,-581.42477047,0.00011616,2,"2025-02-19T17:43:57.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671159,1739987037350,-716.42,0.00011616,2,"2025-02-19T17:43:57.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671160,1739987037374,-500.0,0.00011616,2,"2025-02-19T17:43:57.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671161,1739987037397,-2477.23,0.00011616,2,"2025-02-19T17:43:57.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671162,1739987037419,-500.0,0.00011616,2,"2025-02-19T17:43:57.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671163,1739987037442,-857.39,0.00011616,2,"2025-02-19T17:43:57.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671164,1739987037464,-554.89,0.00011616,2,"2025-02-19T17:43:57.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671165,1739987037487,-2798.24,0.00011616,2,"2025-02-19T17:43:57.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671166,1739987037510,-1878.9,0.00011616,2,"2025-02-19T17:43:57.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671167,1739987037533,-500.0,0.00011616,2,"2025-02-19T17:43:57.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671168,1739987037555,-801.96,0.00011616,2,"2025-02-19T17:43:57.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671169,1739987037577,-500.0,0.00011616,2,"2025-02-19T17:43:57.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671170,1739987037600,-525.08,0.00011616,2,"2025-02-19T17:43:57.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671171,1739987037624,-740.28,0.00011616,2,"2025-02-19T17:43:57.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671172,1739987037647,-2438.11,0.00011616,2,"2025-02-19T17:43:57.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671173,1739987037669,-500.0,0.00011616,2,"2025-02-19T17:43:57.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671174,1739987037692,-1466.93,0.00011616,2,"2025-02-19T17:43:57.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671175,1739987037714,-500.0,0.00011616,2,"2025-02-19T17:43:57.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671176,1739987037736,-500.0,0.00011616,2,"2025-02-19T17:43:57.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671177,1739987037760,-1051.230903,0.00011616,2,"2025-02-19T17:43:57.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671178,1739987037783,-919.63,0.00011616,2,"2025-02-19T17:43:57.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671179,1739987037806,-2623.12,0.00011616,2,"2025-02-19T17:43:57.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671180,1739987037830,-1598.95,0.00011616,2,"2025-02-19T17:43:57.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671181,1739987037853,-634.27,0.00011616,2,"2025-02-19T17:43:57.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671182,1739987037877,-1161.17,0.00011616,2,"2025-02-19T17:43:57.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671183,1739987037904,-1158.67,0.00011616,2,"2025-02-19T17:43:57.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671184,1739987037930,-520.95,0.00011616,2,"2025-02-19T17:43:57.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671185,1739987037954,-500.0,0.00011616,2,"2025-02-19T17:43:57.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671186,1739987037979,-1063.45,0.00011616,2,"2025-02-19T17:43:57.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671187,1739987038005,-1214.87,0.00011616,2,"2025-02-19T17:43:58.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671188,1739987038033,-819.74,0.00011616,2,"2025-02-19T17:43:58.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671189,1739987038057,-674.04,0.00011616,2,"2025-02-19T17:43:58.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671190,1739987038080,-971.03,0.00011616,2,"2025-02-19T17:43:58.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671191,1739987038227,-1812.51,0.00011616,2,"2025-02-19T17:43:58.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671192,1739987038251,-2485.02,0.00011616,2,"2025-02-19T17:43:58.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671193,1739987038277,-931.1,0.00011616,2,"2025-02-19T17:43:58.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671194,1739987038301,-500.0,0.00011616,2,"2025-02-19T17:43:58.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671195,1739987038325,-1358.04,0.00011616,2,"2025-02-19T17:43:58.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671196,1739987038350,-669.81,0.00011616,2,"2025-02-19T17:43:58.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671197,1739987038374,-500.0,0.00011616,2,"2025-02-19T17:43:58.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671198,1739987038397,-1305.34,0.00011616,2,"2025-02-19T17:43:58.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671199,1739987038420,-500.0,0.00011616,2,"2025-02-19T17:43:58.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671200,1739987038443,-1060.018779,0.00011616,2,"2025-02-19T17:43:58.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671201,1739987038466,-500.0,0.00011616,2,"2025-02-19T17:43:58.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671202,1739987038490,-702.74,0.00011616,2,"2025-02-19T17:43:58.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671203,1739987038518,-500.0,0.00011616,2,"2025-02-19T17:43:58.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671204,1739987038541,-500.0,0.00011616,2,"2025-02-19T17:43:58.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671205,1739987038564,-839.5,0.00011616,2,"2025-02-19T17:43:58.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671206,1739987038587,-1932.99,0.00011616,2,"2025-02-19T17:43:58.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671207,1739987038611,-819.06,0.00011616,2,"2025-02-19T17:43:58.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671208,1739987038634,-1333.44,0.00011616,2,"2025-02-19T17:43:58.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671209,1739987038658,-1280.1,0.00011616,2,"2025-02-19T17:43:58.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671210,1739987038683,-1821.57,0.00011616,2,"2025-02-19T17:43:58.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671211,1739987038706,-500.0,0.00011616,2,"2025-02-19T17:43:58.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671212,1739987038730,-914.85,0.00011616,2,"2025-02-19T17:43:58.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671213,1739987038755,-560.88,0.00011616,2,"2025-02-19T17:43:58.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671214,1739987038784,-1378.48,0.00011616,2,"2025-02-19T17:43:58.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671215,1739987038809,-1471.53,0.00011616,2,"2025-02-19T17:43:58.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671216,1739987038832,-500.0,0.00011616,2,"2025-02-19T17:43:58.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671217,1739987038856,-1236.47,0.00011616,2,"2025-02-19T17:43:58.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671218,1739987038881,-2253.67,0.00011616,2,"2025-02-19T17:43:58.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671219,1739987038906,-1003.93,0.00011616,2,"2025-02-19T17:43:58.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671220,1739987038930,-1865.24,0.00011616,2,"2025-02-19T17:43:58.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671221,1739987038954,-618.28,0.00011616,2,"2025-02-19T17:43:58.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671222,1739987038978,-748.0,0.00011616,2,"2025-02-19T17:43:58.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671223,1739987039002,-1497.76,0.00011616,2,"2025-02-19T17:43:59.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671224,1739987039027,-725.12,0.00011616,2,"2025-02-19T17:43:59.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671225,1739987039051,-529.79,0.00011616,2,"2025-02-19T17:43:59.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671226,1739987039075,-2082.83,0.00011616,2,"2025-02-19T17:43:59.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671227,1739987039100,-500.0,0.00011616,2,"2025-02-19T17:43:59.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671228,1739987039126,-944.46,0.00011616,2,"2025-02-19T17:43:59.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671229,1739987039154,-1783.2,0.00011616,2,"2025-02-19T17:43:59.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671230,1739987039178,-2152.29,0.00011616,2,"2025-02-19T17:43:59.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671231,1739987039203,-1524.59,0.00011616,2,"2025-02-19T17:43:59.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671232,1739987039229,-681.33,0.00011616,2,"2025-02-19T17:43:59.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671233,1739987039252,-642.47,0.00011616,2,"2025-02-19T17:43:59.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671234,1739987039279,-1070.85,0.00011616,2,"2025-02-19T17:43:59.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671235,1739987039303,-500.0,0.00011616,2,"2025-02-19T17:43:59.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671236,1739987039327,-609.31,0.00011616,2,"2025-02-19T17:43:59.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671237,1739987039350,-500.0,0.00011616,2,"2025-02-19T17:43:59.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671238,1739987039373,-500.0,0.00011616,2,"2025-02-19T17:43:59.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671239,1739987039396,-1154.43,0.00011616,2,"2025-02-19T17:43:59.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671240,1739987039420,-1309.23,0.00011616,2,"2025-02-19T17:43:59.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671241,1739987039443,-616.66,0.00011616,2,"2025-02-19T17:43:59.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671242,1739987039467,-632.87,0.00011616,2,"2025-02-19T17:43:59.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671243,1739987039490,-1776.39,0.00011616,2,"2025-02-19T17:43:59.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671244,1739987039516,-1552.62,0.00011616,2,"2025-02-19T17:43:59.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671245,1739987039541,-500.0,0.00011616,2,"2025-02-19T17:43:59.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671246,1739987039564,-500.0,0.00011616,2,"2025-02-19T17:43:59.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671247,1739987039589,-856.54,0.00011616,2,"2025-02-19T17:43:59.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671248,1739987039613,-809.31,0.00011616,2,"2025-02-19T17:43:59.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671249,1739987039637,-1842.68,0.00011616,2,"2025-02-19T17:43:59.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671250,1739987039661,-500.0,0.00011616,2,"2025-02-19T17:43:59.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671251,1739987039687,-2266.81,0.00011616,2,"2025-02-19T17:43:59.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671252,1739987039712,-500.0,0.00011616,2,"2025-02-19T17:43:59.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671253,1739987039735,-886.63,0.00011616,2,"2025-02-19T17:43:59.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671254,1739987039758,-1658.86,0.00011616,2,"2025-02-19T17:43:59.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671255,1739987039783,-1962.68,0.00011616,2,"2025-02-19T17:43:59.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671256,1739987039806,-500.0,0.00011616,2,"2025-02-19T17:43:59.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671257,1739987039830,-807.37,0.00011616,2,"2025-02-19T17:43:59.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671258,1739987039855,-806.59,0.00011616,2,"2025-02-19T17:43:59.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671259,1739987039879,-500.0,0.00011616,2,"2025-02-19T17:43:59.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671260,1739987039904,-500.0,0.00011616,2,"2025-02-19T17:43:59.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671261,1739987039930,-2002.57,0.00011616,2,"2025-02-19T17:43:59.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671262,1739987039955,-500.0,0.00011616,2,"2025-02-19T17:43:59.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671263,1739987039979,-500.0,0.00011616,2,"2025-02-19T17:43:59.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671264,1739987040004,-570.48,0.00011616,2,"2025-02-19T17:44:00.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671265,1739987040031,-1658.32,0.00011616,2,"2025-02-19T17:44:00.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671266,1739987040057,-1882.15,0.00011616,2,"2025-02-19T17:44:00.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671267,1739987040085,-1296.83,0.00011616,2,"2025-02-19T17:44:00.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671268,1739987040112,-1608.39,0.00011616,2,"2025-02-19T17:44:00.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671269,1739987040139,-939.3,0.00011616,2,"2025-02-19T17:44:00.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671270,1739987040165,-857.33,0.00011616,2,"2025-02-19T17:44:00.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671271,1739987040190,-500.0,0.00011616,2,"2025-02-19T17:44:00.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671272,1739987040215,-1418.8,0.00011616,2,"2025-02-19T17:44:00.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671273,1739987040240,-500.0,0.00011616,2,"2025-02-19T17:44:00.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671274,1739987040265,-2632.01,0.00011616,2,"2025-02-19T17:44:00.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671275,1739987040289,-3867.58,0.00011616,2,"2025-02-19T17:44:00.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671276,1739987040314,-500.0,0.00011616,2,"2025-02-19T17:44:00.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671277,1739987040338,-500.0,0.00011616,2,"2025-02-19T17:44:00.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671278,1739987040362,-690.83,0.00011616,2,"2025-02-19T17:44:00.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671279,1739987040388,-500.0,0.00011616,2,"2025-02-19T17:44:00.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671280,1739987040413,-1411.22,0.00011616,2,"2025-02-19T17:44:00.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671281,1739987040438,-2069.19,0.00011616,2,"2025-02-19T17:44:00.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671282,1739987040463,-1670.81,0.00011616,2,"2025-02-19T17:44:00.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671283,1739987040486,-500.0,0.00011616,2,"2025-02-19T17:44:00.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671284,1739987040513,-769.82,0.00011616,2,"2025-02-19T17:44:00.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671285,1739987040817,-867.41,0.00011616,2,"2025-02-19T17:44:00.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671286,1739987040842,-1765.3,0.00011616,2,"2025-02-19T17:44:00.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671287,1739987040867,-500.0,0.00011616,2,"2025-02-19T17:44:00.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671288,1739987040892,-1370.86,0.00011616,2,"2025-02-19T17:44:00.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671289,1739987040919,-1531.76,0.00011616,2,"2025-02-19T17:44:00.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671290,1739987040944,-662.65,0.00011616,2,"2025-02-19T17:44:00.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671291,1739987040969,-633.19,0.00011616,2,"2025-02-19T17:44:00.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671292,1739987040995,-1131.87,0.00011616,2,"2025-02-19T17:44:00.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671293,1739987041019,-500.0,0.00011616,2,"2025-02-19T17:44:01.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671294,1739987041044,-578.38,0.00011616,2,"2025-02-19T17:44:01.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671295,1739987041070,-500.0,0.00011616,2,"2025-02-19T17:44:01.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671296,1739987041095,-1857.05,0.00011616,2,"2025-02-19T17:44:01.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671297,1739987041121,-2496.27,0.00011616,2,"2025-02-19T17:44:01.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671298,1739987041151,-500.0,0.00011616,2,"2025-02-19T17:44:01.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671299,1739987041177,-2518.5,0.00011616,2,"2025-02-19T17:44:01.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671300,1739987041203,-840.45,0.00011616,2,"2025-02-19T17:44:01.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671301,1739987041228,-500.0,0.00011616,2,"2025-02-19T17:44:01.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671302,1739987041253,-3303.06,0.00011616,2,"2025-02-19T17:44:01.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671303,1739987041278,-901.36,0.00011616,2,"2025-02-19T17:44:01.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671304,1739987041304,-1610.13,0.00011616,2,"2025-02-19T17:44:01.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671305,1739987041331,-2828.85,0.00011616,2,"2025-02-19T17:44:01.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671306,1739987041355,-589.07,0.00011616,2,"2025-02-19T17:44:01.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671307,1739987041379,-1567.58,0.00011616,2,"2025-02-19T17:44:01.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671308,1739987041403,-1832.34,0.00011616,2,"2025-02-19T17:44:01.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671309,1739987041427,-500.0,0.00011616,2,"2025-02-19T17:44:01.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671310,1739987041454,-5677.91,0.00011616,2,"2025-02-19T17:44:01.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671311,1739987041478,-500.0,0.00011616,2,"2025-02-19T17:44:01.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671312,1739987041502,-845.34,0.00011616,2,"2025-02-19T17:44:01.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671313,1739987041526,-573.91,0.00011616,2,"2025-02-19T17:44:01.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671314,1739987041551,-1957.19,0.00011616,2,"2025-02-19T17:44:01.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671315,1739987041576,-504.11,0.00011616,2,"2025-02-19T17:44:01.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671316,1739987041600,-535.78,0.00011616,2,"2025-02-19T17:44:01.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671317,1739987041624,-850.34,0.00011616,2,"2025-02-19T17:44:01.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671318,1739987041648,-1048.17,0.00011616,2,"2025-02-19T17:44:01.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671319,1739987041671,-767.34,0.00011616,2,"2025-02-19T17:44:01.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671320,1739987041694,-563.62,0.00011616,2,"2025-02-19T17:44:01.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671321,1739987041718,-1123.94,0.00011616,2,"2025-02-19T17:44:01.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671322,1739987041741,-1091.09,0.00011616,2,"2025-02-19T17:44:01.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671323,1739987041765,-556.32,0.00011616,2,"2025-02-19T17:44:01.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671324,1739987041790,-2302.95,0.00011616,2,"2025-02-19T17:44:01.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671325,1739987041813,-500.0,0.00011616,2,"2025-02-19T17:44:01.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671326,1739987041838,-1864.63,0.00011616,2,"2025-02-19T17:44:01.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671327,1739987041863,-500.0,0.00011616,2,"2025-02-19T17:44:01.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671328,1739987041889,-390.2,0.00011655,2,"2025-02-19T17:44:01.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671329,1739987041916,-500.0,0.00011698,2,"2025-02-19T17:44:01.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671330,1739987041940,-500.0,0.00011698,2,"2025-02-19T17:44:01.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671331,1739987041964,-500.0,0.00011698,2,"2025-02-19T17:44:01.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671332,1739987041989,-610.32,0.00011698,2,"2025-02-19T17:44:01.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671333,1739987042017,-500.0,0.00011698,2,"2025-02-19T17:44:02.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671334,1739987042050,-500.0,0.00011698,2,"2025-02-19T17:44:02.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671335,1739987042074,-650.1,0.00011698,2,"2025-02-19T17:44:02.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671336,1739987042099,-500.0,0.00011698,2,"2025-02-19T17:44:02.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671337,1739987042123,-500.0,0.00011698,2,"2025-02-19T17:44:02.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671338,1739987042151,-675.1,0.00011698,2,"2025-02-19T17:44:02.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671339,1739987042178,-500.0,0.00011698,2,"2025-02-19T17:44:02.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671340,1739987042202,-500.0,0.00011698,2,"2025-02-19T17:44:02.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671341,1739987042229,-722.17,0.00011698,2,"2025-02-19T17:44:02.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671342,1739987042255,-572.6,0.00011698,2,"2025-02-19T17:44:02.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671343,1739987042280,-500.0,0.00011698,2,"2025-02-19T17:44:02.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671344,1739987042305,-651.53,0.00011698,2,"2025-02-19T17:44:02.305",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671345,1739987042328,-500.0,0.00011698,2,"2025-02-19T17:44:02.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671346,1739987042352,-830.63,0.00011698,2,"2025-02-19T17:44:02.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671347,1739987042375,-548.03,0.00011698,2,"2025-02-19T17:44:02.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671348,1739987042398,-624.44,0.00011698,2,"2025-02-19T17:44:02.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671349,1739987042422,-159.98348794,0.00011698,2,"2025-02-19T17:44:02.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671350,1739987042448,-586.77,0.00011698,2,"2025-02-19T17:44:02.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671351,1739987042471,-593.92,0.00011698,2,"2025-02-19T17:44:02.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671352,1739987042494,-500.0,0.00011698,2,"2025-02-19T17:44:02.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671353,1739987042521,-500.0,0.00011698,2,"2025-02-19T17:44:02.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671354,1739987042544,-500.0,0.00011698,2,"2025-02-19T17:44:02.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671355,1739987042568,-502.95,0.00011698,2,"2025-02-19T17:44:02.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671356,1739987042591,-500.0,0.00011698,2,"2025-02-19T17:44:02.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671357,1739987042614,-665.85,0.00011698,2,"2025-02-19T17:44:02.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671358,1739987042638,-579.79,0.00011698,2,"2025-02-19T17:44:02.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671359,1739987042660,-500.0,0.00011698,2,"2025-02-19T17:44:02.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671360,1739987042683,-601.36,0.00011698,2,"2025-02-19T17:44:02.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671361,1739987042706,-1018.2,0.00011698,2,"2025-02-19T17:44:02.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671362,1739987042730,-670.1,0.00011698,2,"2025-02-19T17:44:02.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671363,1739987042753,-500.0,0.00011698,2,"2025-02-19T17:44:02.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671364,1739987042777,-684.29,0.00011698,2,"2025-02-19T17:44:02.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671365,1739987042801,-559.06,0.00011698,2,"2025-02-19T17:44:02.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671366,1739987042824,-561.35,0.00011698,2,"2025-02-19T17:44:02.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671367,1739987042846,-500.0,0.00011698,2,"2025-02-19T17:44:02.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671368,1739987042869,-509.07,0.00011698,2,"2025-02-19T17:44:02.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671369,1739987042893,-934.2,0.00011698,2,"2025-02-19T17:44:02.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671370,1739987042918,-500.0,0.00011698,2,"2025-02-19T17:44:02.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671371,1739987042941,-500.0,0.00011698,2,"2025-02-19T17:44:02.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671372,1739987042964,-891.28,0.00011698,2,"2025-02-19T17:44:02.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671373,1739987042988,-500.0,0.00011698,2,"2025-02-19T17:44:02.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671374,1739987043012,-1071.39,0.00011698,2,"2025-02-19T17:44:03.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671375,1739987043036,-500.0,0.00011698,2,"2025-02-19T17:44:03.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671376,1739987043059,-500.0,0.00011698,2,"2025-02-19T17:44:03.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671377,1739987043083,-500.0,0.00011698,2,"2025-02-19T17:44:03.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671378,1739987043108,-645.5,0.00011698,2,"2025-02-19T17:44:03.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671379,1739987043192,-983.6,0.00011698,2,"2025-02-19T17:44:03.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671380,1739987043216,-500.0,0.00011698,2,"2025-02-19T17:44:03.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671381,1739987043241,-868.71,0.00011698,2,"2025-02-19T17:44:03.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671382,1739987043266,-500.0,0.00011698,2,"2025-02-19T17:44:03.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671383,1739987043289,-502.44,0.00011698,2,"2025-02-19T17:44:03.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671384,1739987043313,-500.0,0.00011698,2,"2025-02-19T17:44:03.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671385,1739987043335,-500.0,0.00011698,2,"2025-02-19T17:44:03.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671386,1739987043359,-747.49,0.00011698,2,"2025-02-19T17:44:03.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671387,1739987043382,-500.0,0.00011698,2,"2025-02-19T17:44:03.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671388,1739987043406,-885.83,0.00011698,2,"2025-02-19T17:44:03.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671389,1739987043429,-984.05,0.00011698,2,"2025-02-19T17:44:03.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671390,1739987043453,-535.48,0.00011698,2,"2025-02-19T17:44:03.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671391,1739987043476,-606.04049385,0.00011698,2,"2025-02-19T17:44:03.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671392,1739987043500,-670.73,0.00011698,2,"2025-02-19T17:44:03.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671393,1739987043524,-716.96,0.00011698,2,"2025-02-19T17:44:03.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671394,1739987043547,-500.0,0.00011698,2,"2025-02-19T17:44:03.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671395,1739987043571,-500.0,0.00011698,2,"2025-02-19T17:44:03.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671396,1739987043594,-367.75416451,0.00011698,2,"2025-02-19T17:44:03.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671397,1739987043617,-500.0,0.00011698,2,"2025-02-19T17:44:03.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671398,1739987043640,-500.0,0.00011698,2,"2025-02-19T17:44:03.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671399,1739987043663,-603.61,0.00011698,2,"2025-02-19T17:44:03.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671400,1739987043686,-500.0,0.00011698,2,"2025-02-19T17:44:03.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671401,1739987043710,-907.67,0.00011698,2,"2025-02-19T17:44:03.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671402,1739987043734,-750.72,0.00011698,2,"2025-02-19T17:44:03.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671403,1739987043757,-500.0,0.00011698,2,"2025-02-19T17:44:03.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671404,1739987043781,-797.8,0.00011698,2,"2025-02-19T17:44:03.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671405,1739987043805,-500.0,0.00011698,2,"2025-02-19T17:44:03.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671406,1739987043829,-500.0,0.00011698,2,"2025-02-19T17:44:03.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671407,1739987043854,-1706.87,0.00011698,2,"2025-02-19T17:44:03.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671408,1739987043878,-621.37,0.00011698,2,"2025-02-19T17:44:03.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671409,1739987043903,-500.0,0.00011698,2,"2025-02-19T17:44:03.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671410,1739987043927,-500.0,0.00011698,2,"2025-02-19T17:44:03.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671411,1739987043950,-832.9,0.00011698,2,"2025-02-19T17:44:03.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671412,1739987043975,-500.0,0.00011698,2,"2025-02-19T17:44:03.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671413,1739987043998,-1707.94,0.00011698,2,"2025-02-19T17:44:03.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671414,1739987044024,-500.0,0.00011698,2,"2025-02-19T17:44:04.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671415,1739987044047,-837.67,0.00011698,2,"2025-02-19T17:44:04.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671416,1739987044072,-561.36,0.00011698,2,"2025-02-19T17:44:04.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671417,1739987044095,-816.81,0.00011698,2,"2025-02-19T17:44:04.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671418,1739987044119,-1511.83,0.00011698,2,"2025-02-19T17:44:04.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671419,1739987044148,-2495.84,0.00011698,2,"2025-02-19T17:44:04.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671420,1739987044172,-744.98,0.00011698,2,"2025-02-19T17:44:04.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671421,1739987044196,-500.53,0.00011698,2,"2025-02-19T17:44:04.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671422,1739987044220,-1354.12,0.00011698,2,"2025-02-19T17:44:04.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671423,1739987044245,-500.0,0.00011698,2,"2025-02-19T17:44:04.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671424,1739987044268,-671.52,0.00011698,2,"2025-02-19T17:44:04.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671425,1739987044292,-589.8,0.00011698,2,"2025-02-19T17:44:04.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671426,1739987044316,-1383.54,0.00011698,2,"2025-02-19T17:44:04.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671427,1739987044339,-500.0,0.00011698,2,"2025-02-19T17:44:04.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671428,1739987044362,-251.67332219,0.00011698,2,"2025-02-19T17:44:04.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671429,1739987044385,-716.42,0.00011698,2,"2025-02-19T17:44:04.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671430,1739987044408,-500.0,0.00011698,2,"2025-02-19T17:44:04.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671431,1739987044431,-2477.23,0.00011698,2,"2025-02-19T17:44:04.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671432,1739987044455,-500.0,0.00011698,2,"2025-02-19T17:44:04.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671433,1739987044478,-857.39,0.00011698,2,"2025-02-19T17:44:04.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671434,1739987044499,-554.89,0.00011698,2,"2025-02-19T17:44:04.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671435,1739987044524,-2798.24,0.00011698,2,"2025-02-19T17:44:04.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671436,1739987044549,-1878.9,0.00011698,2,"2025-02-19T17:44:04.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671437,1739987044573,-500.0,0.00011698,2,"2025-02-19T17:44:04.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671438,1739987044597,-942.36,0.00011698,2,"2025-02-19T17:44:04.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671439,1739987044620,-801.96,0.00011698,2,"2025-02-19T17:44:04.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671440,1739987044644,-500.0,0.00011698,2,"2025-02-19T17:44:04.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671441,1739987044668,-525.08,0.00011698,2,"2025-02-19T17:44:04.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671442,1739987044694,-1523.74,0.00011698,2,"2025-02-19T17:44:04.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671443,1739987044717,-740.28,0.00011698,2,"2025-02-19T17:44:04.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671444,1739987044740,-2438.11,0.00011698,2,"2025-02-19T17:44:04.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671445,1739987044765,-500.0,0.00011698,2,"2025-02-19T17:44:04.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671446,1739987044789,-500.0,0.00011698,2,"2025-02-19T17:44:04.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671447,1739987044812,-1466.93,0.00011698,2,"2025-02-19T17:44:04.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671448,1739987044836,-500.0,0.00011698,2,"2025-02-19T17:44:04.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671449,1739987044858,-500.0,0.00011698,2,"2025-02-19T17:44:04.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671450,1739987044882,-1051.230903,0.00011698,2,"2025-02-19T17:44:04.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671451,1739987044906,-919.63,0.00011698,2,"2025-02-19T17:44:04.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671452,1739987044929,-2623.12,0.00011698,2,"2025-02-19T17:44:04.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671453,1739987044954,-1598.95,0.00011698,2,"2025-02-19T17:44:04.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671454,1739987044978,-1080.37,0.00011698,2,"2025-02-19T17:44:04.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671455,1739987045000,-634.27,0.00011698,2,"2025-02-19T17:44:05.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671456,1739987045024,-1161.17,0.00011698,2,"2025-02-19T17:44:05.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671457,1739987045048,-1158.67,0.00011698,2,"2025-02-19T17:44:05.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671458,1739987045072,-520.95,0.00011698,2,"2025-02-19T17:44:05.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671459,1739987045095,-500.0,0.00011698,2,"2025-02-19T17:44:05.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671460,1739987045120,-1063.45,0.00011698,2,"2025-02-19T17:44:05.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671461,1739987045149,-1214.87,0.00011698,2,"2025-02-19T17:44:05.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671462,1739987045174,-819.74,0.00011698,2,"2025-02-19T17:44:05.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671463,1739987045197,-1322.6,0.00011698,2,"2025-02-19T17:44:05.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671464,1739987045221,-674.04,0.00011698,2,"2025-02-19T17:44:05.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671465,1739987045243,-971.03,0.00011698,2,"2025-02-19T17:44:05.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671466,1739987045267,-1812.51,0.00011698,2,"2025-02-19T17:44:05.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671467,1739987045289,-2485.02,0.00011698,2,"2025-02-19T17:44:05.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671468,1739987045313,-931.1,0.00011698,2,"2025-02-19T17:44:05.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671469,1739987045335,-500.0,0.00011698,2,"2025-02-19T17:44:05.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671470,1739987045358,-1358.04,0.00011698,2,"2025-02-19T17:44:05.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671471,1739987045383,-2479.24,0.00011698,2,"2025-02-19T17:44:05.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671472,1739987045407,-669.81,0.00011698,2,"2025-02-19T17:44:05.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671473,1739987045430,-500.0,0.00011698,2,"2025-02-19T17:44:05.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671474,1739987045453,-1305.34,0.00011698,2,"2025-02-19T17:44:05.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671475,1739987045477,-500.0,0.00011698,2,"2025-02-19T17:44:05.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671476,1739987045502,-1394.1,0.00011698,2,"2025-02-19T17:44:05.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671477,1739987045525,-1060.018779,0.00011698,2,"2025-02-19T17:44:05.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671478,1739987045547,-500.0,0.00011698,2,"2025-02-19T17:44:05.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671479,1739987045571,-702.74,0.00011698,2,"2025-02-19T17:44:05.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671480,1739987045597,-500.0,0.00011698,2,"2025-02-19T17:44:05.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671481,1739987045621,-586.12,0.00011698,2,"2025-02-19T17:44:05.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671482,1739987045645,-839.5,0.00011698,2,"2025-02-19T17:44:05.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671483,1739987045670,-1932.99,0.00011698,2,"2025-02-19T17:44:05.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671484,1739987045693,-819.06,0.00011698,2,"2025-02-19T17:44:05.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671485,1739987045718,-1333.44,0.00011698,2,"2025-02-19T17:44:05.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671486,1739987045743,-1738.23,0.00011698,2,"2025-02-19T17:44:05.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671487,1739987045767,-1280.1,0.00011698,2,"2025-02-19T17:44:05.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671488,1739987045791,-1821.57,0.00011698,2,"2025-02-19T17:44:05.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671489,1739987045814,-500.0,0.00011698,2,"2025-02-19T17:44:05.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671490,1739987045837,-914.85,0.00011698,2,"2025-02-19T17:44:05.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671491,1739987045860,-560.88,0.00011698,2,"2025-02-19T17:44:05.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671492,1739987045883,-1378.48,0.00011698,2,"2025-02-19T17:44:05.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671493,1739987045908,-1471.53,0.00011698,2,"2025-02-19T17:44:05.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671494,1739987045931,-500.0,0.00011698,2,"2025-02-19T17:44:05.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671495,1739987045956,-1236.47,0.00011698,2,"2025-02-19T17:44:05.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671496,1739987045978,-2253.67,0.00011698,2,"2025-02-19T17:44:05.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671497,1739987046001,-1003.93,0.00011698,2,"2025-02-19T17:44:06.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671498,1739987046024,-1865.24,0.00011698,2,"2025-02-19T17:44:06.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671499,1739987046047,-618.28,0.00011698,2,"2025-02-19T17:44:06.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671500,1739987046072,-7587.82,0.00011698,2,"2025-02-19T17:44:06.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671501,1739987046095,-748.0,0.00011698,2,"2025-02-19T17:44:06.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671502,1739987046118,-1497.76,0.00011698,2,"2025-02-19T17:44:06.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671503,1739987046145,-725.12,0.00011698,2,"2025-02-19T17:44:06.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671504,1739987046169,-529.79,0.00011698,2,"2025-02-19T17:44:06.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671505,1739987046192,-2082.83,0.00011698,2,"2025-02-19T17:44:06.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671506,1739987046217,-500.0,0.00011698,2,"2025-02-19T17:44:06.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671507,1739987046240,-944.46,0.00011698,2,"2025-02-19T17:44:06.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671508,1739987046264,-1783.2,0.00011698,2,"2025-02-19T17:44:06.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671509,1739987046286,-2152.29,0.00011698,2,"2025-02-19T17:44:06.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671510,1739987046310,-1524.59,0.00011698,2,"2025-02-19T17:44:06.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671511,1739987046333,-1182.97,0.00011698,2,"2025-02-19T17:44:06.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671512,1739987046356,-681.33,0.00011698,2,"2025-02-19T17:44:06.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671513,1739987046379,-642.47,0.00011698,2,"2025-02-19T17:44:06.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671514,1739987046401,-1070.85,0.00011698,2,"2025-02-19T17:44:06.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671515,1739987046424,-500.0,0.00011698,2,"2025-02-19T17:44:06.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671516,1739987046446,-609.31,0.00011698,2,"2025-02-19T17:44:06.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671517,1739987046468,-500.0,0.00011698,2,"2025-02-19T17:44:06.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671518,1739987046491,-500.0,0.00011698,2,"2025-02-19T17:44:06.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671519,1739987046514,-1154.43,0.00011698,2,"2025-02-19T17:44:06.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671520,1739987046537,-1309.23,0.00011698,2,"2025-02-19T17:44:06.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671521,1739987046559,-616.66,0.00011698,2,"2025-02-19T17:44:06.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671522,1739987046582,-632.87,0.00011698,2,"2025-02-19T17:44:06.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671523,1739987046605,-1776.39,0.00011698,2,"2025-02-19T17:44:06.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671524,1739987046629,-1552.62,0.00011698,2,"2025-02-19T17:44:06.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671525,1739987046652,-500.0,0.00011698,2,"2025-02-19T17:44:06.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671526,1739987046675,-500.0,0.00011698,2,"2025-02-19T17:44:06.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671527,1739987046699,-856.54,0.00011698,2,"2025-02-19T17:44:06.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671528,1739987046723,-809.31,0.00011698,2,"2025-02-19T17:44:06.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671529,1739987046747,-1842.68,0.00011698,2,"2025-02-19T17:44:06.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671530,1739987046770,-500.0,0.00011698,2,"2025-02-19T17:44:06.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671531,1739987046794,-843.47,0.00011698,2,"2025-02-19T17:44:06.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671532,1739987046817,-2266.81,0.00011698,2,"2025-02-19T17:44:06.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671533,1739987046842,-500.0,0.00011698,2,"2025-02-19T17:44:06.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671534,1739987046866,-886.63,0.00011698,2,"2025-02-19T17:44:06.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671535,1739987046894,-1658.86,0.00011698,2,"2025-02-19T17:44:06.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671536,1739987046922,-1962.68,0.00011698,2,"2025-02-19T17:44:06.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671537,1739987046945,-500.0,0.00011698,2,"2025-02-19T17:44:06.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671538,1739987046982,-807.37,0.00011698,2,"2025-02-19T17:44:06.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671539,1739987047009,-806.59,0.00011698,2,"2025-02-19T17:44:07.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671540,1739987047036,-500.0,0.00011698,2,"2025-02-19T17:44:07.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671541,1739987047063,-500.0,0.00011698,2,"2025-02-19T17:44:07.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671542,1739987047088,-2002.57,0.00011698,2,"2025-02-19T17:44:07.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671543,1739987047113,-500.0,0.00011698,2,"2025-02-19T17:44:07.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671544,1739987047139,-500.0,0.00011698,2,"2025-02-19T17:44:07.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671545,1739987047162,-570.48,0.00011698,2,"2025-02-19T17:44:07.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671546,1739987047188,-1658.32,0.00011698,2,"2025-02-19T17:44:07.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671547,1739987047215,-1882.15,0.00011698,2,"2025-02-19T17:44:07.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671548,1739987047245,-1296.83,0.00011698,2,"2025-02-19T17:44:07.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671549,1739987047270,-1544.29,0.00011698,2,"2025-02-19T17:44:07.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671550,1739987047298,-1608.39,0.00011698,2,"2025-02-19T17:44:07.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671551,1739987047324,-939.3,0.00011698,2,"2025-02-19T17:44:07.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671552,1739987047348,-857.33,0.00011698,2,"2025-02-19T17:44:07.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671553,1739987047373,-500.0,0.00011698,2,"2025-02-19T17:44:07.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671554,1739987047398,-1418.8,0.00011698,2,"2025-02-19T17:44:07.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671555,1739987047422,-293.78669806,0.00011698,2,"2025-02-19T17:44:07.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671556,1739987047447,-2632.01,0.00011698,2,"2025-02-19T17:44:07.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671557,1739987047471,-3867.58,0.00011698,2,"2025-02-19T17:44:07.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671558,1739987047496,-500.0,0.00011698,2,"2025-02-19T17:44:07.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671559,1739987047523,-690.83,0.00011698,2,"2025-02-19T17:44:07.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671560,1739987047548,-500.0,0.00011698,2,"2025-02-19T17:44:07.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671561,1739987047572,-500.0,0.00011698,2,"2025-02-19T17:44:07.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671562,1739987047602,-1411.22,0.00011698,2,"2025-02-19T17:44:07.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671563,1739987047627,-2069.19,0.00011698,2,"2025-02-19T17:44:07.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671564,1739987047655,-1670.81,0.00011698,2,"2025-02-19T17:44:07.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671565,1739987047680,-500.0,0.00011698,2,"2025-02-19T17:44:07.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671566,1739987047707,-769.82,0.00011698,2,"2025-02-19T17:44:07.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671567,1739987047732,-867.41,0.00011698,2,"2025-02-19T17:44:07.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671568,1739987047758,-1765.3,0.00011698,2,"2025-02-19T17:44:07.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671569,1739987047785,-500.0,0.00011698,2,"2025-02-19T17:44:07.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671570,1739987047811,-1370.86,0.00011698,2,"2025-02-19T17:44:07.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671571,1739987047838,-1531.76,0.00011698,2,"2025-02-19T17:44:07.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671572,1739987047866,-1833.33,0.00011698,2,"2025-02-19T17:44:07.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671573,1739987047892,-662.65,0.00011698,2,"2025-02-19T17:44:07.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671574,1739987047921,-633.19,0.00011698,2,"2025-02-19T17:44:07.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671575,1739987047948,-1131.87,0.00011698,2,"2025-02-19T17:44:07.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671576,1739987047974,-500.0,0.00011698,2,"2025-02-19T17:44:07.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671577,1739987048000,-578.38,0.00011698,2,"2025-02-19T17:44:08.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671578,1739987048027,-500.0,0.00011698,2,"2025-02-19T17:44:08.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671579,1739987048053,-1857.05,0.00011698,2,"2025-02-19T17:44:08.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671580,1739987048079,-2496.27,0.00011698,2,"2025-02-19T17:44:08.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671581,1739987048104,-500.0,0.00011698,2,"2025-02-19T17:44:08.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671582,1739987048132,-2518.5,0.00011698,2,"2025-02-19T17:44:08.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671583,1739987048160,-840.45,0.00011698,2,"2025-02-19T17:44:08.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671584,1739987048186,-500.0,0.00011698,2,"2025-02-19T17:44:08.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671585,1739987048217,-3303.06,0.00011698,2,"2025-02-19T17:44:08.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671586,1739987048244,-901.36,0.00011698,2,"2025-02-19T17:44:08.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671587,1739987048270,-1610.13,0.00011698,2,"2025-02-19T17:44:08.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671588,1739987048297,-2828.85,0.00011698,2,"2025-02-19T17:44:08.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671589,1739987048326,-589.07,0.00011698,2,"2025-02-19T17:44:08.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671590,1739987048351,-1567.58,0.00011698,2,"2025-02-19T17:44:08.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671591,1739987048377,-1832.34,0.00011698,2,"2025-02-19T17:44:08.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671592,1739987048403,-500.0,0.00011698,2,"2025-02-19T17:44:08.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671593,1739987048430,-5677.91,0.00011698,2,"2025-02-19T17:44:08.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671594,1739987048456,-500.0,0.00011698,2,"2025-02-19T17:44:08.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671595,1739987048481,-845.34,0.00011698,2,"2025-02-19T17:44:08.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671596,1739987048506,-573.91,0.00011698,2,"2025-02-19T17:44:08.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671597,1739987048535,-1957.19,0.00011698,2,"2025-02-19T17:44:08.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671598,1739987048562,-504.11,0.00011698,2,"2025-02-19T17:44:08.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671599,1739987048588,-535.78,0.00011698,2,"2025-02-19T17:44:08.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671600,1739987048618,-850.34,0.00011698,2,"2025-02-19T17:44:08.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671601,1739987048643,-1048.17,0.00011698,2,"2025-02-19T17:44:08.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671602,1739987048668,-767.34,0.00011698,2,"2025-02-19T17:44:08.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671603,1739987048693,-563.62,0.00011698,2,"2025-02-19T17:44:08.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671604,1739987048717,-1123.94,0.00011698,2,"2025-02-19T17:44:08.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671605,1739987048742,-1091.09,0.00011698,2,"2025-02-19T17:44:08.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671606,1739987048768,-556.32,0.00011698,2,"2025-02-19T17:44:08.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671607,1739987048794,-2302.95,0.00011698,2,"2025-02-19T17:44:08.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671608,1739987048819,-500.0,0.00011698,2,"2025-02-19T17:44:08.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671609,1739987048846,-1864.63,0.00011698,2,"2025-02-19T17:44:08.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671610,1739987048872,-1519.95,0.00011698,2,"2025-02-19T17:44:08.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671611,1739987049204,-500.0,0.00011698,2,"2025-02-19T17:44:09.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671612,1739987049246,-300.15510416,0.00011717,2,"2025-02-19T17:44:09.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671613,1739987049269,-460.87799968,0.00011762,2,"2025-02-19T17:44:09.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671614,1739987049293,-161.65827785,0.00011762,2,"2025-02-19T17:44:09.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671615,1739987049317,-500.0,0.0001178,2,"2025-02-19T17:44:09.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671616,1739987049340,-500.0,0.0001178,2,"2025-02-19T17:44:09.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671617,1739987049364,-500.0,0.0001178,2,"2025-02-19T17:44:09.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671618,1739987049388,-500.0,0.0001178,2,"2025-02-19T17:44:09.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671619,1739987049412,-610.32,0.0001178,2,"2025-02-19T17:44:09.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671620,1739987049436,-615.21211147,0.0001178,2,"2025-02-19T17:44:09.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671621,1739987049460,-500.0,0.0001178,2,"2025-02-19T17:44:09.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671622,1739987049485,-650.1,0.0001178,2,"2025-02-19T17:44:09.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671623,1739987049509,-500.0,0.0001178,2,"2025-02-19T17:44:09.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671624,1739987049534,-500.0,0.0001178,2,"2025-02-19T17:44:09.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671625,1739987049558,-675.1,0.0001178,2,"2025-02-19T17:44:09.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671626,1739987049582,-500.0,0.0001178,2,"2025-02-19T17:44:09.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671627,1739987049607,-500.0,0.0001178,2,"2025-02-19T17:44:09.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671628,1739987049631,-722.17,0.0001178,2,"2025-02-19T17:44:09.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671629,1739987049655,-572.6,0.0001178,2,"2025-02-19T17:44:09.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671630,1739987049681,-500.0,0.0001178,2,"2025-02-19T17:44:09.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671631,1739987049704,-651.53,0.0001178,2,"2025-02-19T17:44:09.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671632,1739987049729,-500.0,0.0001178,2,"2025-02-19T17:44:09.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671633,1739987049754,-830.63,0.0001178,2,"2025-02-19T17:44:09.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671634,1739987049779,-548.03,0.0001178,2,"2025-02-19T17:44:09.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671635,1739987049802,-624.44,0.0001178,2,"2025-02-19T17:44:09.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671636,1739987049826,-586.77,0.0001178,2,"2025-02-19T17:44:09.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671637,1739987049850,-593.92,0.0001178,2,"2025-02-19T17:44:09.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671638,1739987049874,-500.0,0.0001178,2,"2025-02-19T17:44:09.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671639,1739987049898,-500.0,0.0001178,2,"2025-02-19T17:44:09.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671640,1739987049924,-500.0,0.0001178,2,"2025-02-19T17:44:09.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671641,1739987049948,-502.95,0.0001178,2,"2025-02-19T17:44:09.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671642,1739987049971,-500.0,0.0001178,2,"2025-02-19T17:44:09.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671643,1739987049995,-665.85,0.0001178,2,"2025-02-19T17:44:09.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671644,1739987050020,-579.79,0.0001178,2,"2025-02-19T17:44:10.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671645,1739987050043,-500.0,0.0001178,2,"2025-02-19T17:44:10.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671646,1739987050067,-601.36,0.0001178,2,"2025-02-19T17:44:10.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671647,1739987050091,-1018.2,0.0001178,2,"2025-02-19T17:44:10.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671648,1739987050117,-670.1,0.0001178,2,"2025-02-19T17:44:10.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671649,1739987050143,-500.0,0.0001178,2,"2025-02-19T17:44:10.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671650,1739987050167,-684.29,0.0001178,2,"2025-02-19T17:44:10.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671651,1739987050193,-559.06,0.0001178,2,"2025-02-19T17:44:10.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671652,1739987050217,-561.35,0.0001178,2,"2025-02-19T17:44:10.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671653,1739987050242,-199.96071341,0.0001178,2,"2025-02-19T17:44:10.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671654,1739987050267,-509.07,0.0001178,2,"2025-02-19T17:44:10.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671655,1739987050291,-934.2,0.0001178,2,"2025-02-19T17:44:10.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671656,1739987050315,-500.0,0.0001178,2,"2025-02-19T17:44:10.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671657,1739987050338,-500.0,0.0001178,2,"2025-02-19T17:44:10.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671658,1739987050361,-891.28,0.0001178,2,"2025-02-19T17:44:10.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671659,1739987050385,-354.32182127,0.0001178,2,"2025-02-19T17:44:10.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671660,1739987050409,-1071.39,0.0001178,2,"2025-02-19T17:44:10.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671661,1739987050432,-352.7332766,0.0001178,2,"2025-02-19T17:44:10.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671662,1739987050455,-332.63921818,0.0001178,2,"2025-02-19T17:44:10.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671663,1739987050478,-500.0,0.0001178,2,"2025-02-19T17:44:10.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671664,1739987050502,-645.5,0.0001178,2,"2025-02-19T17:44:10.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671665,1739987050526,-983.6,0.0001178,2,"2025-02-19T17:44:10.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671666,1739987050549,-500.0,0.0001178,2,"2025-02-19T17:44:10.549",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671667,1739987050573,-868.71,0.0001178,2,"2025-02-19T17:44:10.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671668,1739987050597,-500.0,0.0001178,2,"2025-02-19T17:44:10.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671669,1739987050621,-502.44,0.0001178,2,"2025-02-19T17:44:10.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671670,1739987050645,-500.0,0.0001178,2,"2025-02-19T17:44:10.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671671,1739987050668,-500.0,0.0001178,2,"2025-02-19T17:44:10.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671672,1739987050692,-747.49,0.0001178,2,"2025-02-19T17:44:10.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671673,1739987050716,-500.0,0.0001178,2,"2025-02-19T17:44:10.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671674,1739987050740,-885.83,0.0001178,2,"2025-02-19T17:44:10.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671675,1739987050763,-984.05,0.0001178,2,"2025-02-19T17:44:10.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671676,1739987050788,-535.48,0.0001178,2,"2025-02-19T17:44:10.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671677,1739987050812,-670.73,0.0001178,2,"2025-02-19T17:44:10.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671678,1739987050835,-716.96,0.0001178,2,"2025-02-19T17:44:10.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671679,1739987050858,-500.0,0.0001178,2,"2025-02-19T17:44:10.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671680,1739987050882,-500.0,0.0001178,2,"2025-02-19T17:44:10.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671681,1739987050908,-500.0,0.0001178,2,"2025-02-19T17:44:10.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671682,1739987050938,-500.0,0.0001178,2,"2025-02-19T17:44:10.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671683,1739987050965,-603.61,0.0001178,2,"2025-02-19T17:44:10.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671684,1739987050993,-500.0,0.0001178,2,"2025-02-19T17:44:10.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671685,1739987051022,-907.67,0.0001178,2,"2025-02-19T17:44:11.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671686,1739987051048,-750.72,0.0001178,2,"2025-02-19T17:44:11.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671687,1739987051075,-517.53378747,0.0001178,2,"2025-02-19T17:44:11.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671688,1739987051103,-797.8,0.0001178,2,"2025-02-19T17:44:11.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671689,1739987051131,-500.0,0.0001178,2,"2025-02-19T17:44:11.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671690,1739987051158,-411.33603826,0.0001178,2,"2025-02-19T17:44:11.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671691,1739987051186,-1706.87,0.0001178,2,"2025-02-19T17:44:11.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671692,1739987051214,-621.37,0.0001178,2,"2025-02-19T17:44:11.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671693,1739987051242,-286.70913167,0.0001178,2,"2025-02-19T17:44:11.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671694,1739987051269,-500.0,0.0001178,2,"2025-02-19T17:44:11.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671695,1739987051295,-832.9,0.0001178,2,"2025-02-19T17:44:11.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671696,1739987051323,-500.0,0.0001178,2,"2025-02-19T17:44:11.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671697,1739987051349,-1707.94,0.0001178,2,"2025-02-19T17:44:11.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671698,1739987051376,-500.0,0.0001178,2,"2025-02-19T17:44:11.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671699,1739987051402,-837.67,0.0001178,2,"2025-02-19T17:44:11.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671700,1739987051428,-561.36,0.0001178,2,"2025-02-19T17:44:11.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671701,1739987051454,-1511.83,0.0001178,2,"2025-02-19T17:44:11.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671702,1739987051482,-816.81,0.0001178,2,"2025-02-19T17:44:11.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671703,1739987051511,-2495.84,0.0001178,2,"2025-02-19T17:44:11.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671704,1739987051539,-744.98,0.0001178,2,"2025-02-19T17:44:11.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671705,1739987051623,-500.53,0.0001178,2,"2025-02-19T17:44:11.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671706,1739987051652,-1354.12,0.0001178,2,"2025-02-19T17:44:11.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671707,1739987051678,-500.0,0.0001178,2,"2025-02-19T17:44:11.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671708,1739987051705,-671.52,0.0001178,2,"2025-02-19T17:44:11.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671709,1739987051732,-589.8,0.0001178,2,"2025-02-19T17:44:11.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671710,1739987051759,-1383.54,0.0001178,2,"2025-02-19T17:44:11.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671711,1739987051787,-500.0,0.0001178,2,"2025-02-19T17:44:11.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671712,1739987051814,-716.42,0.0001178,2,"2025-02-19T17:44:11.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671713,1739987051841,-500.0,0.0001178,2,"2025-02-19T17:44:11.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671714,1739987051868,-2477.23,0.0001178,2,"2025-02-19T17:44:11.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671715,1739987051895,-500.0,0.0001178,2,"2025-02-19T17:44:11.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671716,1739987051927,-857.39,0.0001178,2,"2025-02-19T17:44:11.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671717,1739987051956,-554.89,0.0001178,2,"2025-02-19T17:44:11.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671718,1739987051985,-2798.24,0.0001178,2,"2025-02-19T17:44:11.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671719,1739987052014,-1878.9,0.0001178,2,"2025-02-19T17:44:12.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671720,1739987052042,-500.0,0.0001178,2,"2025-02-19T17:44:12.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671721,1739987052069,-942.36,0.0001178,2,"2025-02-19T17:44:12.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671722,1739987052097,-801.96,0.0001178,2,"2025-02-19T17:44:12.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671723,1739987052123,-500.0,0.0001178,2,"2025-02-19T17:44:12.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671724,1739987052154,-525.08,0.0001178,2,"2025-02-19T17:44:12.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671725,1739987052182,-1523.74,0.0001178,2,"2025-02-19T17:44:12.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671726,1739987052209,-740.28,0.0001178,2,"2025-02-19T17:44:12.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671727,1739987052236,-2438.11,0.0001178,2,"2025-02-19T17:44:12.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671728,1739987052261,-500.0,0.0001178,2,"2025-02-19T17:44:12.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671729,1739987052291,-500.0,0.0001178,2,"2025-02-19T17:44:12.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671730,1739987052318,-1466.93,0.0001178,2,"2025-02-19T17:44:12.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671731,1739987052344,-500.0,0.0001178,2,"2025-02-19T17:44:12.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671732,1739987052370,-251.67788447,0.0001178,2,"2025-02-19T17:44:12.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671733,1739987052396,-1051.230903,0.0001178,2,"2025-02-19T17:44:12.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671734,1739987052421,-919.63,0.0001178,2,"2025-02-19T17:44:12.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671735,1739987052447,-2623.12,0.0001178,2,"2025-02-19T17:44:12.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671736,1739987052472,-1598.95,0.0001178,2,"2025-02-19T17:44:12.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671737,1739987052498,-1080.37,0.0001178,2,"2025-02-19T17:44:12.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671738,1739987052526,-634.27,0.0001178,2,"2025-02-19T17:44:12.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671739,1739987052556,-1161.17,0.0001178,2,"2025-02-19T17:44:12.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671740,1739987052582,-1158.67,0.0001178,2,"2025-02-19T17:44:12.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671741,1739987052612,-520.95,0.0001178,2,"2025-02-19T17:44:12.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671742,1739987052641,-500.0,0.0001178,2,"2025-02-19T17:44:12.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671743,1739987052671,-1063.45,0.0001178,2,"2025-02-19T17:44:12.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671744,1739987052700,-1214.87,0.0001178,2,"2025-02-19T17:44:12.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671745,1739987052732,-819.74,0.0001178,2,"2025-02-19T17:44:12.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671746,1739987052758,-1322.6,0.0001178,2,"2025-02-19T17:44:12.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671747,1739987052785,-674.04,0.0001178,2,"2025-02-19T17:44:12.785",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671748,1739987052811,-971.03,0.0001178,2,"2025-02-19T17:44:12.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671749,1739987052836,-1812.51,0.0001178,2,"2025-02-19T17:44:12.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671750,1739987052862,-2485.02,0.0001178,2,"2025-02-19T17:44:12.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671751,1739987052888,-931.1,0.0001178,2,"2025-02-19T17:44:12.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671752,1739987052916,-500.0,0.0001178,2,"2025-02-19T17:44:12.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671753,1739987052943,-1358.04,0.0001178,2,"2025-02-19T17:44:12.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671754,1739987052971,-2479.24,0.0001178,2,"2025-02-19T17:44:12.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671755,1739987052998,-669.81,0.0001178,2,"2025-02-19T17:44:12.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671756,1739987053024,-500.0,0.0001178,2,"2025-02-19T17:44:13.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671757,1739987053050,-1305.34,0.0001178,2,"2025-02-19T17:44:13.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671758,1739987053076,-500.0,0.0001178,2,"2025-02-19T17:44:13.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671759,1739987053104,-1394.1,0.0001178,2,"2025-02-19T17:44:13.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671760,1739987053130,-1060.018779,0.0001178,2,"2025-02-19T17:44:13.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671761,1739987053162,-500.0,0.0001178,2,"2025-02-19T17:44:13.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671762,1739987053191,-702.74,0.0001178,2,"2025-02-19T17:44:13.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671763,1739987053218,-500.0,0.0001178,2,"2025-02-19T17:44:13.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671764,1739987053245,-839.5,0.0001178,2,"2025-02-19T17:44:13.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671765,1739987053273,-1932.99,0.0001178,2,"2025-02-19T17:44:13.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671766,1739987053300,-819.06,0.0001178,2,"2025-02-19T17:44:13.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671767,1739987053327,-1333.44,0.0001178,2,"2025-02-19T17:44:13.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671768,1739987053355,-1738.23,0.0001178,2,"2025-02-19T17:44:13.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671769,1739987053381,-1280.1,0.0001178,2,"2025-02-19T17:44:13.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671770,1739987053408,-1821.57,0.0001178,2,"2025-02-19T17:44:13.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671771,1739987053437,-500.0,0.0001178,2,"2025-02-19T17:44:13.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671772,1739987053464,-914.85,0.0001178,2,"2025-02-19T17:44:13.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671773,1739987053490,-560.88,0.0001178,2,"2025-02-19T17:44:13.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671774,1739987053518,-1378.48,0.0001178,2,"2025-02-19T17:44:13.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671775,1739987053544,-1471.53,0.0001178,2,"2025-02-19T17:44:13.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671776,1739987053572,-500.0,0.0001178,2,"2025-02-19T17:44:13.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671777,1739987053597,-1236.47,0.0001178,2,"2025-02-19T17:44:13.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671778,1739987053623,-2253.67,0.0001178,2,"2025-02-19T17:44:13.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671779,1739987053649,-1003.93,0.0001178,2,"2025-02-19T17:44:13.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671780,1739987053675,-1865.24,0.0001178,2,"2025-02-19T17:44:13.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671781,1739987053701,-618.28,0.0001178,2,"2025-02-19T17:44:13.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671782,1739987053727,-7587.82,0.0001178,2,"2025-02-19T17:44:13.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671783,1739987053752,-748.0,0.0001178,2,"2025-02-19T17:44:13.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671784,1739987053778,-1497.76,0.0001178,2,"2025-02-19T17:44:13.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671785,1739987053804,-725.12,0.0001178,2,"2025-02-19T17:44:13.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671786,1739987053830,-529.79,0.0001178,2,"2025-02-19T17:44:13.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671787,1739987053858,-2082.83,0.0001178,2,"2025-02-19T17:44:13.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671788,1739987053885,-500.0,0.0001178,2,"2025-02-19T17:44:13.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671789,1739987053915,-944.46,0.0001178,2,"2025-02-19T17:44:13.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671790,1739987053943,-1783.2,0.0001178,2,"2025-02-19T17:44:13.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671791,1739987053970,-2152.29,0.0001178,2,"2025-02-19T17:44:13.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671792,1739987054000,-1524.59,0.0001178,2,"2025-02-19T17:44:14.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671793,1739987054029,-1182.97,0.0001178,2,"2025-02-19T17:44:14.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671794,1739987054058,-681.33,0.0001178,2,"2025-02-19T17:44:14.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671795,1739987054085,-642.47,0.0001178,2,"2025-02-19T17:44:14.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671796,1739987054115,-1070.85,0.0001178,2,"2025-02-19T17:44:14.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671797,1739987054143,-500.0,0.0001178,2,"2025-02-19T17:44:14.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671798,1739987054171,-609.31,0.0001178,2,"2025-02-19T17:44:14.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671799,1739987054200,-500.0,0.0001178,2,"2025-02-19T17:44:14.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671800,1739987054233,-500.0,0.0001178,2,"2025-02-19T17:44:14.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671801,1739987054260,-1154.43,0.0001178,2,"2025-02-19T17:44:14.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671802,1739987054289,-1309.23,0.0001178,2,"2025-02-19T17:44:14.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671803,1739987054318,-616.66,0.0001178,2,"2025-02-19T17:44:14.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671804,1739987054346,-632.87,0.0001178,2,"2025-02-19T17:44:14.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671805,1739987054374,-1776.39,0.0001178,2,"2025-02-19T17:44:14.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671806,1739987054402,-500.0,0.0001178,2,"2025-02-19T17:44:14.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671807,1739987054429,-277.74,0.0001178,2,"2025-02-19T17:44:14.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671808,1739987054455,-1552.62,0.0001178,2,"2025-02-19T17:44:14.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671809,1739987054482,-856.54,0.0001178,2,"2025-02-19T17:44:14.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671810,1739987054508,-809.31,0.0001178,2,"2025-02-19T17:44:14.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671811,1739987054536,-1842.68,0.0001178,2,"2025-02-19T17:44:14.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671812,1739987054564,-500.0,0.0001178,2,"2025-02-19T17:44:14.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671813,1739987054593,-843.47,0.0001178,2,"2025-02-19T17:44:14.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671814,1739987054620,-2266.81,0.0001178,2,"2025-02-19T17:44:14.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671815,1739987054647,-500.0,0.0001178,2,"2025-02-19T17:44:14.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671816,1739987054675,-886.63,0.0001178,2,"2025-02-19T17:44:14.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671817,1739987054703,-1658.86,0.0001178,2,"2025-02-19T17:44:14.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671818,1739987054732,-1962.68,0.0001178,2,"2025-02-19T17:44:14.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671819,1739987054760,-422.77866901,0.0001178,2,"2025-02-19T17:44:14.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671820,1739987054793,-807.37,0.0001178,2,"2025-02-19T17:44:14.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671821,1739987054826,-806.59,0.0001178,2,"2025-02-19T17:44:14.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671822,1739987054857,-500.0,0.0001178,2,"2025-02-19T17:44:14.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671823,1739987054886,-500.0,0.0001178,2,"2025-02-19T17:44:14.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671824,1739987054915,-2002.57,0.0001178,2,"2025-02-19T17:44:14.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671825,1739987054945,-500.0,0.0001178,2,"2025-02-19T17:44:14.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671826,1739987054974,-570.48,0.0001178,2,"2025-02-19T17:44:14.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671827,1739987055004,-500.0,0.0001178,2,"2025-02-19T17:44:15.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671828,1739987055035,-1658.32,0.0001178,2,"2025-02-19T17:44:15.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671829,1739987055064,-1882.15,0.0001178,2,"2025-02-19T17:44:15.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671830,1739987055095,-1296.83,0.0001178,2,"2025-02-19T17:44:15.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671831,1739987055124,-1544.29,0.0001178,2,"2025-02-19T17:44:15.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671832,1739987055159,-1608.39,0.0001178,2,"2025-02-19T17:44:15.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671833,1739987055189,-939.3,0.0001178,2,"2025-02-19T17:44:15.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671834,1739987055222,-857.33,0.0001178,2,"2025-02-19T17:44:15.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671835,1739987055250,-500.0,0.0001178,2,"2025-02-19T17:44:15.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671836,1739987055278,-1418.8,0.0001178,2,"2025-02-19T17:44:15.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671837,1739987055307,-2632.01,0.0001178,2,"2025-02-19T17:44:15.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671838,1739987055334,-3867.58,0.0001178,2,"2025-02-19T17:44:15.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671839,1739987055362,-690.83,0.0001178,2,"2025-02-19T17:44:15.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671840,1739987055390,-500.0,0.0001178,2,"2025-02-19T17:44:15.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671841,1739987055420,-500.0,0.0001178,2,"2025-02-19T17:44:15.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671842,1739987055450,-1411.22,0.0001178,2,"2025-02-19T17:44:15.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671843,1739987055478,-2069.19,0.0001178,2,"2025-02-19T17:44:15.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671844,1739987055506,-1670.81,0.0001178,2,"2025-02-19T17:44:15.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671845,1739987055535,-500.0,0.0001178,2,"2025-02-19T17:44:15.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671846,1739987055567,-769.82,0.0001178,2,"2025-02-19T17:44:15.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671847,1739987055597,-1765.3,0.0001178,2,"2025-02-19T17:44:15.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671848,1739987055627,-867.41,0.0001178,2,"2025-02-19T17:44:15.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671849,1739987055656,-500.0,0.0001178,2,"2025-02-19T17:44:15.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671850,1739987055686,-1370.86,0.0001178,2,"2025-02-19T17:44:15.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671851,1739987055716,-1531.76,0.0001178,2,"2025-02-19T17:44:15.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671852,1739987055747,-1833.33,0.0001178,2,"2025-02-19T17:44:15.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671853,1739987055777,-662.65,0.0001178,2,"2025-02-19T17:44:15.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671854,1739987055806,-633.19,0.0001178,2,"2025-02-19T17:44:15.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671855,1739987055835,-1131.87,0.0001178,2,"2025-02-19T17:44:15.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671856,1739987055863,-500.0,0.0001178,2,"2025-02-19T17:44:15.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671857,1739987055894,-578.38,0.0001178,2,"2025-02-19T17:44:15.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671858,1739987055927,-500.0,0.0001178,2,"2025-02-19T17:44:15.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671859,1739987055956,-1857.05,0.0001178,2,"2025-02-19T17:44:15.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671860,1739987055988,-2496.27,0.0001178,2,"2025-02-19T17:44:15.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671861,1739987056021,-500.0,0.0001178,2,"2025-02-19T17:44:16.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671862,1739987056052,-2518.5,0.0001178,2,"2025-02-19T17:44:16.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671863,1739987056082,-840.45,0.0001178,2,"2025-02-19T17:44:16.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671864,1739987056111,-500.0,0.0001178,2,"2025-02-19T17:44:16.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671865,1739987056143,-3303.06,0.0001178,2,"2025-02-19T17:44:16.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671866,1739987056172,-901.36,0.0001178,2,"2025-02-19T17:44:16.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671867,1739987056204,-1610.13,0.0001178,2,"2025-02-19T17:44:16.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671868,1739987056236,-2828.85,0.0001178,2,"2025-02-19T17:44:16.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671869,1739987056264,-589.07,0.0001178,2,"2025-02-19T17:44:16.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671870,1739987056294,-1567.58,0.0001178,2,"2025-02-19T17:44:16.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671871,1739987056323,-1832.34,0.0001178,2,"2025-02-19T17:44:16.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671872,1739987056352,-500.0,0.0001178,2,"2025-02-19T17:44:16.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671873,1739987056383,-500.0,0.0001178,2,"2025-02-19T17:44:16.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671874,1739987056415,-5677.91,0.0001178,2,"2025-02-19T17:44:16.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671875,1739987056443,-845.34,0.0001178,2,"2025-02-19T17:44:16.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671876,1739987056473,-573.91,0.0001178,2,"2025-02-19T17:44:16.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671877,1739987056502,-1957.19,0.0001178,2,"2025-02-19T17:44:16.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671878,1739987056530,-504.11,0.0001178,2,"2025-02-19T17:44:16.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671879,1739987056558,-535.78,0.0001178,2,"2025-02-19T17:44:16.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671880,1739987056585,-850.34,0.0001178,2,"2025-02-19T17:44:16.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671881,1739987056613,-1048.17,0.0001178,2,"2025-02-19T17:44:16.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671882,1739987056640,-767.34,0.0001178,2,"2025-02-19T17:44:16.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671883,1739987056667,-563.62,0.0001178,2,"2025-02-19T17:44:16.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671884,1739987056694,-1123.94,0.0001178,2,"2025-02-19T17:44:16.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671885,1739987056721,-1091.09,0.0001178,2,"2025-02-19T17:44:16.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671886,1739987056748,-556.32,0.0001178,2,"2025-02-19T17:44:16.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671887,1739987056775,-517.44485171,0.0001178,2,"2025-02-19T17:44:16.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671888,1739987056804,-1864.63,0.0001178,2,"2025-02-19T17:44:16.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671889,1739987056832,-2302.95,0.0001178,2,"2025-02-19T17:44:16.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671890,1739987056859,-1000.0,0.00011821,2,"2025-02-19T17:44:16.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671891,1739987056886,-1064.15979099,0.00011845,2,"2025-02-19T17:44:16.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671892,1739987056915,-500.0,0.00011849,2,"2025-02-19T17:44:16.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671893,1739987056944,-1343113.13070104,0.00011862,3,"2025-02-19T17:44:16.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671894,1739987056971,-506.74511643,0.00011862,3,"2025-02-19T17:44:16.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671895,1739987056999,-942.36,0.00011862,2,"2025-02-19T17:44:16.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671896,1739987057027,-1523.74,0.00011862,2,"2025-02-19T17:44:17.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671897,1739987057056,-500.0,0.00011862,2,"2025-02-19T17:44:17.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671898,1739987057086,-1051.230903,0.00011862,2,"2025-02-19T17:44:17.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671899,1739987057114,-1080.37,0.00011862,2,"2025-02-19T17:44:17.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671900,1739987057142,-159.544922,0.00011862,2,"2025-02-19T17:44:17.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671901,1739987057171,-1161.17,0.00011862,2,"2025-02-19T17:44:17.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671902,1739987057199,-1214.87,0.00011862,2,"2025-02-19T17:44:17.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671903,1739987057231,-1322.6,0.00011862,2,"2025-02-19T17:44:17.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671904,1739987057259,-931.1,0.00011862,2,"2025-02-19T17:44:17.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671905,1739987057288,-2479.24,0.00011862,2,"2025-02-19T17:44:17.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671906,1739987057317,-1394.1,0.00011862,2,"2025-02-19T17:44:17.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671907,1739987057345,-1060.018779,0.00011862,2,"2025-02-19T17:44:17.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671908,1739987057373,-702.74,0.00011862,2,"2025-02-19T17:44:17.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671909,1739987057401,-1738.23,0.00011862,2,"2025-02-19T17:44:17.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671910,1739987057428,-1378.48,0.00011862,2,"2025-02-19T17:44:17.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671911,1739987057455,-7587.82,0.00011862,2,"2025-02-19T17:44:17.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671912,1739987057483,-1497.76,0.00011862,2,"2025-02-19T17:44:17.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671913,1739987057509,-1783.2,0.00011862,2,"2025-02-19T17:44:17.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671914,1739987057536,-1182.97,0.00011862,2,"2025-02-19T17:44:17.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671915,1739987057563,-1154.43,0.00011862,2,"2025-02-19T17:44:17.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671916,1739987057591,-843.47,0.00011862,2,"2025-02-19T17:44:17.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671917,1739987057618,-2266.81,0.00011862,2,"2025-02-19T17:44:17.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671918,1739987057645,-2002.57,0.00011862,2,"2025-02-19T17:44:17.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671919,1739987057673,-1544.29,0.00011862,2,"2025-02-19T17:44:17.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671920,1739987057702,-1608.39,0.00011862,2,"2025-02-19T17:44:17.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671921,1739987057730,-3867.58,0.00011862,2,"2025-02-19T17:44:17.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671922,1739987057757,-500.0,0.00011862,2,"2025-02-19T17:44:17.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671923,1739987057786,-1833.33,0.00011862,2,"2025-02-19T17:44:17.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671924,1739987057814,-2496.27,0.00011862,2,"2025-02-19T17:44:17.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671925,1739987058061,-2828.85,0.00011862,2,"2025-02-19T17:44:18.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671926,1739987058103,-183.1728952,0.00011863,2,"2025-02-19T17:44:18.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671927,1739987058137,-500.0,0.00011863,2,"2025-02-19T17:44:18.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671928,1739987058167,-628.41627075,0.00011863,2,"2025-02-19T17:44:18.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671929,1739987058196,-610.32,0.00011863,2,"2025-02-19T17:44:18.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671930,1739987058226,-500.0,0.00011863,2,"2025-02-19T17:44:18.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671931,1739987058256,-650.1,0.00011863,2,"2025-02-19T17:44:18.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671932,1739987058287,-500.0,0.00011863,2,"2025-02-19T17:44:18.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671933,1739987058317,-500.0,0.00011863,2,"2025-02-19T17:44:18.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671934,1739987058345,-675.1,0.00011863,2,"2025-02-19T17:44:18.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671935,1739987058373,-500.0,0.00011863,2,"2025-02-19T17:44:18.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671936,1739987058401,-500.0,0.00011863,2,"2025-02-19T17:44:18.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671937,1739987058429,-722.17,0.00011863,2,"2025-02-19T17:44:18.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671938,1739987058458,-572.6,0.00011863,2,"2025-02-19T17:44:18.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671939,1739987058487,-500.0,0.00011863,2,"2025-02-19T17:44:18.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671940,1739987058515,-651.53,0.00011863,2,"2025-02-19T17:44:18.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671941,1739987058544,-500.0,0.00011863,2,"2025-02-19T17:44:18.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671942,1739987058571,-830.63,0.00011863,2,"2025-02-19T17:44:18.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671943,1739987058599,-548.03,0.00011863,2,"2025-02-19T17:44:18.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671944,1739987058625,-624.44,0.00011863,2,"2025-02-19T17:44:18.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671945,1739987058653,-586.77,0.00011863,2,"2025-02-19T17:44:18.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671946,1739987058681,-593.92,0.00011863,2,"2025-02-19T17:44:18.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671947,1739987058708,-500.0,0.00011863,2,"2025-02-19T17:44:18.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671948,1739987058737,-500.0,0.00011863,2,"2025-02-19T17:44:18.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671949,1739987058764,-500.0,0.00011863,2,"2025-02-19T17:44:18.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671950,1739987058793,-502.95,0.00011863,2,"2025-02-19T17:44:18.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671951,1739987058821,-500.0,0.00011863,2,"2025-02-19T17:44:18.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671952,1739987058849,-665.85,0.00011863,2,"2025-02-19T17:44:18.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671953,1739987058878,-579.79,0.00011863,2,"2025-02-19T17:44:18.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671954,1739987058906,-500.0,0.00011863,2,"2025-02-19T17:44:18.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671955,1739987058935,-601.36,0.00011863,2,"2025-02-19T17:44:18.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671956,1739987058964,-1018.2,0.00011863,2,"2025-02-19T17:44:18.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671957,1739987058992,-670.1,0.00011863,2,"2025-02-19T17:44:18.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671958,1739987059022,-500.0,0.00011863,2,"2025-02-19T17:44:19.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671959,1739987059051,-684.29,0.00011863,2,"2025-02-19T17:44:19.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671960,1739987059080,-559.06,0.00011863,2,"2025-02-19T17:44:19.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671961,1739987059108,-561.35,0.00011863,2,"2025-02-19T17:44:19.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671962,1739987059139,-509.07,0.00011863,2,"2025-02-19T17:44:19.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671963,1739987059171,-934.2,0.00011863,2,"2025-02-19T17:44:19.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671964,1739987059201,-500.0,0.00011863,2,"2025-02-19T17:44:19.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671965,1739987059232,-500.0,0.00011863,2,"2025-02-19T17:44:19.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671966,1739987059259,-891.28,0.00011863,2,"2025-02-19T17:44:19.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671967,1739987059287,-1071.39,0.00011863,2,"2025-02-19T17:44:19.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671968,1739987059314,-500.0,0.00011863,2,"2025-02-19T17:44:19.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671969,1739987059343,-645.5,0.00011863,2,"2025-02-19T17:44:19.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671970,1739987059370,-983.6,0.00011863,2,"2025-02-19T17:44:19.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671971,1739987059398,-500.0,0.00011863,2,"2025-02-19T17:44:19.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671972,1739987059425,-868.71,0.00011863,2,"2025-02-19T17:44:19.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671973,1739987059452,-500.0,0.00011863,2,"2025-02-19T17:44:19.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671974,1739987059479,-502.44,0.00011863,2,"2025-02-19T17:44:19.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671975,1739987059507,-500.0,0.00011863,2,"2025-02-19T17:44:19.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671976,1739987059535,-500.0,0.00011863,2,"2025-02-19T17:44:19.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671977,1739987059562,-747.49,0.00011863,2,"2025-02-19T17:44:19.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671978,1739987059590,-500.0,0.00011863,2,"2025-02-19T17:44:19.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671979,1739987059618,-885.83,0.00011863,2,"2025-02-19T17:44:19.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671980,1739987059646,-984.05,0.00011863,2,"2025-02-19T17:44:19.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671981,1739987059672,-535.48,0.00011863,2,"2025-02-19T17:44:19.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671982,1739987059700,-670.73,0.00011863,2,"2025-02-19T17:44:19.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671983,1739987059727,-716.96,0.00011863,2,"2025-02-19T17:44:19.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671984,1739987059754,-500.0,0.00011863,2,"2025-02-19T17:44:19.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671985,1739987059781,-500.0,0.00011863,2,"2025-02-19T17:44:19.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671986,1739987059807,-500.0,0.00011863,2,"2025-02-19T17:44:19.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671987,1739987059834,-500.0,0.00011863,2,"2025-02-19T17:44:19.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671988,1739987059861,-603.61,0.00011863,2,"2025-02-19T17:44:19.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671989,1739987059889,-500.0,0.00011863,2,"2025-02-19T17:44:19.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671990,1739987059917,-907.67,0.00011863,2,"2025-02-19T17:44:19.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671991,1739987059945,-750.72,0.00011863,2,"2025-02-19T17:44:19.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671992,1739987059973,-797.8,0.00011863,2,"2025-02-19T17:44:19.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671993,1739987060002,-500.0,0.00011863,2,"2025-02-19T17:44:20.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671994,1739987060031,-1706.87,0.00011863,2,"2025-02-19T17:44:20.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671995,1739987060059,-621.37,0.00011863,2,"2025-02-19T17:44:20.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671996,1739987060087,-500.0,0.00011863,2,"2025-02-19T17:44:20.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671997,1739987060114,-832.9,0.00011863,2,"2025-02-19T17:44:20.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671998,1739987060144,-500.0,0.00011863,2,"2025-02-19T17:44:20.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353671999,1739987060173,-1707.94,0.00011863,2,"2025-02-19T17:44:20.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672000,1739987060201,-500.0,0.00011863,2,"2025-02-19T17:44:20.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672001,1739987060231,-837.67,0.00011863,2,"2025-02-19T17:44:20.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672002,1739987060258,-561.36,0.00011863,2,"2025-02-19T17:44:20.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672003,1739987060286,-1511.83,0.00011863,2,"2025-02-19T17:44:20.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672004,1739987060314,-816.81,0.00011863,2,"2025-02-19T17:44:20.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672005,1739987060342,-2495.84,0.00011863,2,"2025-02-19T17:44:20.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672006,1739987060371,-744.98,0.00011863,2,"2025-02-19T17:44:20.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672007,1739987060400,-500.53,0.00011863,2,"2025-02-19T17:44:20.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672008,1739987060428,-1354.12,0.00011863,2,"2025-02-19T17:44:20.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672009,1739987060455,-500.0,0.00011863,2,"2025-02-19T17:44:20.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672010,1739987060484,-671.52,0.00011863,2,"2025-02-19T17:44:20.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672011,1739987060513,-589.8,0.00011863,2,"2025-02-19T17:44:20.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672012,1739987060542,-1383.54,0.00011863,2,"2025-02-19T17:44:20.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672013,1739987060570,-500.0,0.00011863,2,"2025-02-19T17:44:20.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672014,1739987060598,-716.42,0.00011863,2,"2025-02-19T17:44:20.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672015,1739987060625,-183.83281793,0.00011863,2,"2025-02-19T17:44:20.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672016,1739987060652,-2477.23,0.00011863,2,"2025-02-19T17:44:20.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672017,1739987060681,-500.0,0.00011863,2,"2025-02-19T17:44:20.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672018,1739987060709,-857.39,0.00011863,2,"2025-02-19T17:44:20.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672019,1739987060820,-554.89,0.00011863,2,"2025-02-19T17:44:20.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672020,1739987060849,-2798.24,0.00011863,2,"2025-02-19T17:44:20.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672021,1739987060877,-1878.9,0.00011863,2,"2025-02-19T17:44:20.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672022,1739987060906,-500.0,0.00011863,2,"2025-02-19T17:44:20.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672023,1739987060935,-801.96,0.00011863,2,"2025-02-19T17:44:20.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672024,1739987060962,-500.0,0.00011863,2,"2025-02-19T17:44:20.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672025,1739987060991,-525.08,0.00011863,2,"2025-02-19T17:44:20.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672026,1739987061018,-740.28,0.00011863,2,"2025-02-19T17:44:21.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672027,1739987061048,-2438.11,0.00011863,2,"2025-02-19T17:44:21.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672028,1739987061076,-500.0,0.00011863,2,"2025-02-19T17:44:21.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672029,1739987061105,-1466.93,0.00011863,2,"2025-02-19T17:44:21.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672030,1739987061135,-500.0,0.00011863,2,"2025-02-19T17:44:21.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672031,1739987061164,-919.63,0.00011863,2,"2025-02-19T17:44:21.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672032,1739987061193,-2623.12,0.00011863,2,"2025-02-19T17:44:21.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672033,1739987061221,-1598.95,0.00011863,2,"2025-02-19T17:44:21.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672034,1739987061250,-634.27,0.00011863,2,"2025-02-19T17:44:21.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672035,1739987061279,-1158.67,0.00011863,2,"2025-02-19T17:44:21.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672036,1739987061307,-520.95,0.00011863,2,"2025-02-19T17:44:21.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672037,1739987061333,-500.0,0.00011863,2,"2025-02-19T17:44:21.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672038,1739987061360,-1063.45,0.00011863,2,"2025-02-19T17:44:21.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672039,1739987061386,-819.74,0.00011863,2,"2025-02-19T17:44:21.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672040,1739987061413,-674.04,0.00011863,2,"2025-02-19T17:44:21.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672041,1739987061440,-971.03,0.00011863,2,"2025-02-19T17:44:21.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672042,1739987061467,-1812.51,0.00011863,2,"2025-02-19T17:44:21.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672043,1739987061496,-2485.02,0.00011863,2,"2025-02-19T17:44:21.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672044,1739987061524,-220.68884138,0.00011863,2,"2025-02-19T17:44:21.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672045,1739987061555,-1358.04,0.00011863,2,"2025-02-19T17:44:21.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672046,1739987061587,-669.81,0.00011863,2,"2025-02-19T17:44:21.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672047,1739987061619,-500.0,0.00011863,2,"2025-02-19T17:44:21.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672048,1739987061650,-1305.34,0.00011863,2,"2025-02-19T17:44:21.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672049,1739987061678,-500.0,0.00011863,2,"2025-02-19T17:44:21.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672050,1739987061707,-534.94755583,0.00011863,2,"2025-02-19T17:44:21.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672051,1739987061735,-500.0,0.00011863,2,"2025-02-19T17:44:21.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672052,1739987061763,-839.5,0.00011863,2,"2025-02-19T17:44:21.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672053,1739987061796,-1932.99,0.00011863,2,"2025-02-19T17:44:21.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672054,1739987061827,-819.06,0.00011863,2,"2025-02-19T17:44:21.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672055,1739987061859,-1333.44,0.00011863,2,"2025-02-19T17:44:21.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672056,1739987061890,-1280.1,0.00011863,2,"2025-02-19T17:44:21.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672057,1739987061920,-1821.57,0.00011863,2,"2025-02-19T17:44:21.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672058,1739987061950,-500.0,0.00011863,2,"2025-02-19T17:44:21.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672059,1739987061978,-914.85,0.00011863,2,"2025-02-19T17:44:21.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672060,1739987062006,-560.88,0.00011863,2,"2025-02-19T17:44:22.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672061,1739987062034,-1471.53,0.00011863,2,"2025-02-19T17:44:22.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672062,1739987062062,-1236.47,0.00011863,2,"2025-02-19T17:44:22.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672063,1739987062090,-2253.67,0.00011863,2,"2025-02-19T17:44:22.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672064,1739987062118,-1003.93,0.00011863,2,"2025-02-19T17:44:22.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672065,1739987062147,-1865.24,0.00011863,2,"2025-02-19T17:44:22.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672066,1739987062175,-618.28,0.00011863,2,"2025-02-19T17:44:22.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672067,1739987062204,-748.0,0.00011863,2,"2025-02-19T17:44:22.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672068,1739987062235,-725.12,0.00011863,2,"2025-02-19T17:44:22.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672069,1739987062264,-529.79,0.00011863,2,"2025-02-19T17:44:22.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672070,1739987062292,-2082.83,0.00011863,2,"2025-02-19T17:44:22.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672071,1739987062320,-500.0,0.00011863,2,"2025-02-19T17:44:22.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672072,1739987062348,-944.46,0.00011863,2,"2025-02-19T17:44:22.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672073,1739987062375,-2152.29,0.00011863,2,"2025-02-19T17:44:22.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672074,1739987062404,-1524.59,0.00011863,2,"2025-02-19T17:44:22.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672075,1739987062432,-681.33,0.00011863,2,"2025-02-19T17:44:22.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672076,1739987062460,-642.47,0.00011863,2,"2025-02-19T17:44:22.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672077,1739987062488,-1070.85,0.00011863,2,"2025-02-19T17:44:22.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672078,1739987062516,-500.0,0.00011863,2,"2025-02-19T17:44:22.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672079,1739987062546,-609.31,0.00011863,2,"2025-02-19T17:44:22.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672080,1739987062575,-500.0,0.00011863,2,"2025-02-19T17:44:22.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672081,1739987062601,-500.0,0.00011863,2,"2025-02-19T17:44:22.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672082,1739987062628,-1309.23,0.00011863,2,"2025-02-19T17:44:22.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672083,1739987062655,-616.66,0.00011863,2,"2025-02-19T17:44:22.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672084,1739987062684,-632.87,0.00011863,2,"2025-02-19T17:44:22.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672085,1739987062711,-1776.39,0.00011863,2,"2025-02-19T17:44:22.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672086,1739987062741,-500.0,0.00011863,2,"2025-02-19T17:44:22.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672087,1739987062769,-856.54,0.00011863,2,"2025-02-19T17:44:22.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672088,1739987062798,-1552.62,0.00011863,2,"2025-02-19T17:44:22.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672089,1739987062826,-809.31,0.00011863,2,"2025-02-19T17:44:22.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672090,1739987062855,-1842.68,0.00011863,2,"2025-02-19T17:44:22.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672091,1739987062884,-500.0,0.00011863,2,"2025-02-19T17:44:22.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672092,1739987062915,-500.0,0.00011863,2,"2025-02-19T17:44:22.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672093,1739987062945,-886.63,0.00011863,2,"2025-02-19T17:44:22.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672094,1739987062976,-1658.86,0.00011863,2,"2025-02-19T17:44:22.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672095,1739987063007,-1962.68,0.00011863,2,"2025-02-19T17:44:23.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672096,1739987063037,-807.37,0.00011863,2,"2025-02-19T17:44:23.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672097,1739987063067,-806.59,0.00011863,2,"2025-02-19T17:44:23.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672098,1739987063095,-500.0,0.00011863,2,"2025-02-19T17:44:23.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672099,1739987063125,-607.02212903,0.00011863,2,"2025-02-19T17:44:23.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672100,1739987063159,-500.0,0.00011863,2,"2025-02-19T17:44:23.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672101,1739987063190,-570.48,0.00011863,2,"2025-02-19T17:44:23.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672102,1739987063219,-500.0,0.00011863,2,"2025-02-19T17:44:23.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672103,1739987063248,-1658.32,0.00011863,2,"2025-02-19T17:44:23.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672104,1739987063277,-1882.15,0.00011863,2,"2025-02-19T17:44:23.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672105,1739987063306,-1296.83,0.00011863,2,"2025-02-19T17:44:23.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672106,1739987063336,-939.3,0.00011863,2,"2025-02-19T17:44:23.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672107,1739987063365,-857.33,0.00011863,2,"2025-02-19T17:44:23.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672108,1739987063391,-500.0,0.00011863,2,"2025-02-19T17:44:23.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672109,1739987063417,-1418.8,0.00011863,2,"2025-02-19T17:44:23.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672110,1739987063444,-2632.01,0.00011863,2,"2025-02-19T17:44:23.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672111,1739987063471,-690.83,0.00011863,2,"2025-02-19T17:44:23.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672112,1739987063497,-500.0,0.00011863,2,"2025-02-19T17:44:23.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672113,1739987063522,-500.0,0.00011863,2,"2025-02-19T17:44:23.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672114,1739987063548,-1411.22,0.00011863,2,"2025-02-19T17:44:23.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672115,1739987063574,-2069.19,0.00011863,2,"2025-02-19T17:44:23.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672116,1739987063599,-1670.81,0.00011863,2,"2025-02-19T17:44:23.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672117,1739987063627,-769.82,0.00011863,2,"2025-02-19T17:44:23.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672118,1739987063653,-867.41,0.00011863,2,"2025-02-19T17:44:23.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672119,1739987063680,-1765.3,0.00011863,2,"2025-02-19T17:44:23.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672120,1739987063707,-500.0,0.00011863,2,"2025-02-19T17:44:23.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672121,1739987063733,-1370.86,0.00011863,2,"2025-02-19T17:44:23.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672122,1739987063761,-1531.76,0.00011863,2,"2025-02-19T17:44:23.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672123,1739987063787,-662.65,0.00011863,2,"2025-02-19T17:44:23.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672124,1739987063814,-633.19,0.00011863,2,"2025-02-19T17:44:23.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672125,1739987063841,-1131.87,0.00011863,2,"2025-02-19T17:44:23.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672126,1739987063869,-500.0,0.00011863,2,"2025-02-19T17:44:23.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672127,1739987063898,-578.38,0.00011863,2,"2025-02-19T17:44:23.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672128,1739987063928,-500.0,0.00011863,2,"2025-02-19T17:44:23.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672129,1739987063956,-1857.05,0.00011863,2,"2025-02-19T17:44:23.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672130,1739987063984,-569.647757,0.00011863,2,"2025-02-19T17:44:23.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672131,1739987064014,-2518.5,0.00011863,2,"2025-02-19T17:44:24.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672132,1739987064043,-500.0,0.00011863,2,"2025-02-19T17:44:24.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672133,1739987064073,-840.45,0.00011863,2,"2025-02-19T17:44:24.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672134,1739987064103,-3303.06,0.00011863,2,"2025-02-19T17:44:24.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672135,1739987064130,-901.36,0.00011863,2,"2025-02-19T17:44:24.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672136,1739987064160,-1610.13,0.00011863,2,"2025-02-19T17:44:24.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672137,1739987064189,-589.07,0.00011863,2,"2025-02-19T17:44:24.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672138,1739987064220,-1567.58,0.00011863,2,"2025-02-19T17:44:24.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672139,1739987064250,-1832.34,0.00011863,2,"2025-02-19T17:44:24.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672140,1739987064279,-500.0,0.00011863,2,"2025-02-19T17:44:24.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672141,1739987064307,-500.0,0.00011863,2,"2025-02-19T17:44:24.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672142,1739987064337,-5677.91,0.00011863,2,"2025-02-19T17:44:24.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672143,1739987064364,-845.34,0.00011863,2,"2025-02-19T17:44:24.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672144,1739987064392,-573.91,0.00011863,2,"2025-02-19T17:44:24.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672145,1739987064421,-1957.19,0.00011863,2,"2025-02-19T17:44:24.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672146,1739987064448,-504.11,0.00011863,2,"2025-02-19T17:44:24.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672147,1739987064475,-535.78,0.00011863,2,"2025-02-19T17:44:24.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672148,1739987064501,-850.34,0.00011863,2,"2025-02-19T17:44:24.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672149,1739987064529,-1048.17,0.00011863,2,"2025-02-19T17:44:24.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672150,1739987064556,-767.34,0.00011863,2,"2025-02-19T17:44:24.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672151,1739987064583,-563.62,0.00011863,2,"2025-02-19T17:44:24.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672152,1739987064610,-1123.94,0.00011863,2,"2025-02-19T17:44:24.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672153,1739987064638,-1091.09,0.00011863,2,"2025-02-19T17:44:24.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672154,1739987064665,-556.32,0.00011863,2,"2025-02-19T17:44:24.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672155,1739987064692,-2302.95,0.00011863,2,"2025-02-19T17:44:24.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672156,1739987064720,-1864.63,0.00011863,2,"2025-02-19T17:44:24.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672157,1739987064746,-942.36,0.00011944,2,"2025-02-19T17:44:24.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672158,1739987064774,-1523.74,0.00011944,2,"2025-02-19T17:44:24.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672159,1739987064802,-500.0,0.00011944,2,"2025-02-19T17:44:24.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672160,1739987064831,-1051.230903,0.00011944,2,"2025-02-19T17:44:24.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672161,1739987064859,-1080.37,0.00011944,2,"2025-02-19T17:44:24.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672162,1739987064888,-1161.17,0.00011944,2,"2025-02-19T17:44:24.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672163,1739987064917,-1214.87,0.00011944,2,"2025-02-19T17:44:24.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672164,1739987064946,-1322.6,0.00011944,2,"2025-02-19T17:44:24.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672165,1739987064975,-931.1,0.00011944,2,"2025-02-19T17:44:24.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672166,1739987065003,-2479.24,0.00011944,2,"2025-02-19T17:44:25.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672167,1739987065032,-1394.1,0.00011944,2,"2025-02-19T17:44:25.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672168,1739987065061,-1060.018779,0.00011944,2,"2025-02-19T17:44:25.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672169,1739987065091,-702.74,0.00011944,2,"2025-02-19T17:44:25.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672170,1739987065119,-1738.23,0.00011944,2,"2025-02-19T17:44:25.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672171,1739987065149,-1378.48,0.00011944,2,"2025-02-19T17:44:25.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672172,1739987065179,-7587.82,0.00011944,2,"2025-02-19T17:44:25.179",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672173,1739987065207,-1497.76,0.00011944,2,"2025-02-19T17:44:25.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672174,1739987065238,-1783.2,0.00011944,2,"2025-02-19T17:44:25.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672175,1739987065267,-1182.97,0.00011944,2,"2025-02-19T17:44:25.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672176,1739987065296,-1154.43,0.00011944,2,"2025-02-19T17:44:25.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672177,1739987065327,-843.47,0.00011944,2,"2025-02-19T17:44:25.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672178,1739987065355,-2266.81,0.00011944,2,"2025-02-19T17:44:25.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672179,1739987065384,-2002.57,0.00011944,2,"2025-02-19T17:44:25.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672180,1739987065414,-1544.29,0.00011944,2,"2025-02-19T17:44:25.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672181,1739987065447,-1608.39,0.00011944,2,"2025-02-19T17:44:25.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672182,1739987065477,-3867.58,0.00011944,2,"2025-02-19T17:44:25.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672183,1739987065505,-500.0,0.00011944,2,"2025-02-19T17:44:25.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672184,1739987065532,-1833.33,0.00011944,2,"2025-02-19T17:44:25.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672185,1739987065560,-2496.27,0.00011944,2,"2025-02-19T17:44:25.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672186,1739987065590,-2828.85,0.00011944,2,"2025-02-19T17:44:25.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672187,1739987065617,-500.0,0.00011945,2,"2025-02-19T17:44:25.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672188,1739987065646,-610.32,0.00011945,2,"2025-02-19T17:44:25.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672189,1739987065674,-500.0,0.00011945,2,"2025-02-19T17:44:25.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672190,1739987065703,-650.1,0.00011945,2,"2025-02-19T17:44:25.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672191,1739987065732,-500.0,0.00011945,2,"2025-02-19T17:44:25.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672192,1739987065760,-500.0,0.00011945,2,"2025-02-19T17:44:25.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672193,1739987065791,-675.1,0.00011945,2,"2025-02-19T17:44:25.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672194,1739987065818,-500.0,0.00011945,2,"2025-02-19T17:44:25.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672195,1739987065846,-500.0,0.00011945,2,"2025-02-19T17:44:25.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672196,1739987065876,-722.17,0.00011945,2,"2025-02-19T17:44:25.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672197,1739987065905,-572.6,0.00011945,2,"2025-02-19T17:44:25.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672198,1739987065935,-500.0,0.00011945,2,"2025-02-19T17:44:25.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672199,1739987065963,-651.53,0.00011945,2,"2025-02-19T17:44:25.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672200,1739987065992,-428.53315788,0.00011945,2,"2025-02-19T17:44:25.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672201,1739987066024,-830.63,0.00011945,2,"2025-02-19T17:44:26.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672202,1739987066056,-548.03,0.00011945,2,"2025-02-19T17:44:26.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672203,1739987066085,-624.44,0.00011945,2,"2025-02-19T17:44:26.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672204,1739987066113,-586.77,0.00011945,2,"2025-02-19T17:44:26.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672205,1739987066144,-593.92,0.00011945,2,"2025-02-19T17:44:26.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672206,1739987066174,-500.0,0.00011945,2,"2025-02-19T17:44:26.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672207,1739987066202,-500.0,0.00011945,2,"2025-02-19T17:44:26.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672208,1739987066231,-500.0,0.00011945,2,"2025-02-19T17:44:26.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672209,1739987066260,-502.95,0.00011945,2,"2025-02-19T17:44:26.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672210,1739987066289,-500.0,0.00011945,2,"2025-02-19T17:44:26.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672211,1739987066319,-665.85,0.00011945,2,"2025-02-19T17:44:26.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672212,1739987066349,-579.79,0.00011945,2,"2025-02-19T17:44:26.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672213,1739987066378,-211.73405549,0.00011945,2,"2025-02-19T17:44:26.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672214,1739987066406,-601.36,0.00011945,2,"2025-02-19T17:44:26.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672215,1739987066435,-1018.2,0.00011945,2,"2025-02-19T17:44:26.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672216,1739987066463,-670.1,0.00011945,2,"2025-02-19T17:44:26.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672217,1739987066490,-500.0,0.00011945,2,"2025-02-19T17:44:26.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672218,1739987066518,-684.29,0.00011945,2,"2025-02-19T17:44:26.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672219,1739987066545,-559.06,0.00011945,2,"2025-02-19T17:44:26.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672220,1739987066572,-561.35,0.00011945,2,"2025-02-19T17:44:26.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672221,1739987066600,-509.07,0.00011945,2,"2025-02-19T17:44:26.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672222,1739987066627,-934.2,0.00011945,2,"2025-02-19T17:44:26.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672223,1739987066655,-500.0,0.00011945,2,"2025-02-19T17:44:26.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672224,1739987066683,-500.0,0.00011945,2,"2025-02-19T17:44:26.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672225,1739987066712,-891.28,0.00011945,2,"2025-02-19T17:44:26.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672226,1739987066741,-1071.39,0.00011945,2,"2025-02-19T17:44:26.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672227,1739987067044,-500.0,0.00011945,2,"2025-02-19T17:44:27.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672228,1739987067081,-645.5,0.00011945,2,"2025-02-19T17:44:27.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672229,1739987067111,-983.6,0.00011945,2,"2025-02-19T17:44:27.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672230,1739987067143,-500.0,0.00011945,2,"2025-02-19T17:44:27.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672231,1739987067172,-868.71,0.00011945,2,"2025-02-19T17:44:27.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672232,1739987067202,-500.0,0.00011945,2,"2025-02-19T17:44:27.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672233,1739987067230,-502.44,0.00011945,2,"2025-02-19T17:44:27.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672234,1739987067258,-500.0,0.00011945,2,"2025-02-19T17:44:27.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672235,1739987067285,-500.0,0.00011945,2,"2025-02-19T17:44:27.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672236,1739987067313,-747.49,0.00011945,2,"2025-02-19T17:44:27.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672237,1739987067340,-500.0,0.00011945,2,"2025-02-19T17:44:27.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672238,1739987067367,-885.83,0.00011945,2,"2025-02-19T17:44:27.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672239,1739987067395,-984.05,0.00011945,2,"2025-02-19T17:44:27.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672240,1739987067421,-535.48,0.00011945,2,"2025-02-19T17:44:27.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672241,1739987067448,-670.73,0.00011945,2,"2025-02-19T17:44:27.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672242,1739987067475,-716.96,0.00011945,2,"2025-02-19T17:44:27.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672243,1739987067502,-500.0,0.00011945,2,"2025-02-19T17:44:27.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672244,1739987067530,-500.0,0.00011945,2,"2025-02-19T17:44:27.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672245,1739987067563,-500.0,0.00011945,2,"2025-02-19T17:44:27.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672246,1739987067590,-500.0,0.00011945,2,"2025-02-19T17:44:27.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672247,1739987067618,-603.61,0.00011945,2,"2025-02-19T17:44:27.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672248,1739987067645,-500.0,0.00011945,2,"2025-02-19T17:44:27.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672249,1739987067672,-907.67,0.00011945,2,"2025-02-19T17:44:27.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672250,1739987067699,-750.72,0.00011945,2,"2025-02-19T17:44:27.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672251,1739987067727,-797.8,0.00011945,2,"2025-02-19T17:44:27.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672252,1739987067755,-238.49614523,0.00011945,2,"2025-02-19T17:44:27.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672253,1739987067783,-1706.87,0.00011945,2,"2025-02-19T17:44:27.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672254,1739987067811,-621.37,0.00011945,2,"2025-02-19T17:44:27.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672255,1739987067838,-500.0,0.00011945,2,"2025-02-19T17:44:27.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672256,1739987067867,-832.9,0.00011945,2,"2025-02-19T17:44:27.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672257,1739987067895,-500.0,0.00011945,2,"2025-02-19T17:44:27.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672258,1739987067924,-1707.94,0.00011945,2,"2025-02-19T17:44:27.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672259,1739987067952,-500.0,0.00011945,2,"2025-02-19T17:44:27.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672260,1739987067980,-837.67,0.00011945,2,"2025-02-19T17:44:27.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672261,1739987068007,-561.36,0.00011945,2,"2025-02-19T17:44:28.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672262,1739987068035,-1511.83,0.00011945,2,"2025-02-19T17:44:28.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672263,1739987068063,-816.81,0.00011945,2,"2025-02-19T17:44:28.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672264,1739987068091,-2495.84,0.00011945,2,"2025-02-19T17:44:28.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672265,1739987068118,-744.98,0.00011945,2,"2025-02-19T17:44:28.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672266,1739987068148,-500.53,0.00011945,2,"2025-02-19T17:44:28.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672267,1739987068176,-1354.12,0.00011945,2,"2025-02-19T17:44:28.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672268,1739987068204,-500.0,0.00011945,2,"2025-02-19T17:44:28.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672269,1739987068238,-671.52,0.00011945,2,"2025-02-19T17:44:28.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672270,1739987068267,-1383.54,0.00011945,2,"2025-02-19T17:44:28.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672271,1739987068294,-589.8,0.00011945,2,"2025-02-19T17:44:28.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672272,1739987068324,-500.0,0.00011945,2,"2025-02-19T17:44:28.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672273,1739987068352,-716.42,0.00011945,2,"2025-02-19T17:44:28.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672274,1739987068381,-2477.23,0.00011945,2,"2025-02-19T17:44:28.381",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672275,1739987068410,-500.0,0.00011945,2,"2025-02-19T17:44:28.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672276,1739987068439,-857.39,0.00011945,2,"2025-02-19T17:44:28.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672277,1739987068467,-554.89,0.00011945,2,"2025-02-19T17:44:28.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672278,1739987068496,-2798.24,0.00011945,2,"2025-02-19T17:44:28.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672279,1739987068524,-1878.9,0.00011945,2,"2025-02-19T17:44:28.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672280,1739987068553,-500.0,0.00011945,2,"2025-02-19T17:44:28.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672281,1739987068581,-801.96,0.00011945,2,"2025-02-19T17:44:28.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672282,1739987068608,-500.0,0.00011945,2,"2025-02-19T17:44:28.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672283,1739987068636,-525.08,0.00011945,2,"2025-02-19T17:44:28.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672284,1739987068663,-740.28,0.00011945,2,"2025-02-19T17:44:28.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672285,1739987068691,-2438.11,0.00011945,2,"2025-02-19T17:44:28.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672286,1739987068723,-500.0,0.00011945,2,"2025-02-19T17:44:28.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672287,1739987068750,-1466.93,0.00011945,2,"2025-02-19T17:44:28.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672288,1739987068778,-500.0,0.00011945,2,"2025-02-19T17:44:28.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672289,1739987068805,-919.63,0.00011945,2,"2025-02-19T17:44:28.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672290,1739987068833,-2623.12,0.00011945,2,"2025-02-19T17:44:28.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672291,1739987068862,-1598.95,0.00011945,2,"2025-02-19T17:44:28.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672292,1739987068890,-634.27,0.00011945,2,"2025-02-19T17:44:28.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672293,1739987068920,-1158.67,0.00011945,2,"2025-02-19T17:44:28.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672294,1739987068952,-520.95,0.00011945,2,"2025-02-19T17:44:28.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672295,1739987068981,-500.0,0.00011945,2,"2025-02-19T17:44:28.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672296,1739987069011,-1063.45,0.00011945,2,"2025-02-19T17:44:29.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672297,1739987069041,-819.74,0.00011945,2,"2025-02-19T17:44:29.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672298,1739987069070,-674.04,0.00011945,2,"2025-02-19T17:44:29.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672299,1739987069099,-971.03,0.00011945,2,"2025-02-19T17:44:29.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672300,1739987069130,-1812.51,0.00011945,2,"2025-02-19T17:44:29.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672301,1739987069167,-2485.02,0.00011945,2,"2025-02-19T17:44:29.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672302,1739987069196,-1358.04,0.00011945,2,"2025-02-19T17:44:29.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672303,1739987069226,-669.81,0.00011945,2,"2025-02-19T17:44:29.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672304,1739987069255,-500.0,0.00011945,2,"2025-02-19T17:44:29.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672305,1739987069285,-1305.34,0.00011945,2,"2025-02-19T17:44:29.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672306,1739987069318,-182.05,0.00011945,2,"2025-02-19T17:44:29.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672307,1739987069349,-500.0,0.00011945,2,"2025-02-19T17:44:29.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672308,1739987069379,-839.5,0.00011945,2,"2025-02-19T17:44:29.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672309,1739987069409,-1932.99,0.00011945,2,"2025-02-19T17:44:29.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672310,1739987069440,-819.06,0.00011945,2,"2025-02-19T17:44:29.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672311,1739987069469,-1333.44,0.00011945,2,"2025-02-19T17:44:29.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672312,1739987069497,-1280.1,0.00011945,2,"2025-02-19T17:44:29.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672313,1739987069529,-1821.57,0.00011945,2,"2025-02-19T17:44:29.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672314,1739987069557,-500.0,0.00011945,2,"2025-02-19T17:44:29.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672315,1739987069585,-914.85,0.00011945,2,"2025-02-19T17:44:29.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672316,1739987069612,-560.88,0.00011945,2,"2025-02-19T17:44:29.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672317,1739987069640,-1471.53,0.00011945,2,"2025-02-19T17:44:29.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672318,1739987069669,-1236.47,0.00011945,2,"2025-02-19T17:44:29.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672319,1739987069699,-2253.67,0.00011945,2,"2025-02-19T17:44:29.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672320,1739987069727,-1003.93,0.00011945,2,"2025-02-19T17:44:29.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672321,1739987069754,-1865.24,0.00011945,2,"2025-02-19T17:44:29.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672322,1739987069874,-618.28,0.00011945,2,"2025-02-19T17:44:29.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672323,1739987069905,-748.0,0.00011945,2,"2025-02-19T17:44:29.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672324,1739987069936,-725.12,0.00011945,2,"2025-02-19T17:44:29.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672325,1739987069967,-529.79,0.00011945,2,"2025-02-19T17:44:29.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672326,1739987069996,-2082.83,0.00011945,2,"2025-02-19T17:44:29.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672327,1739987070026,-500.0,0.00011945,2,"2025-02-19T17:44:30.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672328,1739987070059,-944.46,0.00011945,2,"2025-02-19T17:44:30.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672329,1739987070091,-2152.29,0.00011945,2,"2025-02-19T17:44:30.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672330,1739987070123,-1524.59,0.00011945,2,"2025-02-19T17:44:30.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672331,1739987070159,-642.47,0.00011945,2,"2025-02-19T17:44:30.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672332,1739987070190,-681.33,0.00011945,2,"2025-02-19T17:44:30.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672333,1739987070220,-1070.85,0.00011945,2,"2025-02-19T17:44:30.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672334,1739987070250,-500.0,0.00011945,2,"2025-02-19T17:44:30.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672335,1739987070281,-609.31,0.00011945,2,"2025-02-19T17:44:30.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672336,1739987070309,-500.0,0.00011945,2,"2025-02-19T17:44:30.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672337,1739987070337,-500.0,0.00011945,2,"2025-02-19T17:44:30.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672338,1739987070366,-1309.23,0.00011945,2,"2025-02-19T17:44:30.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672339,1739987070395,-616.66,0.00011945,2,"2025-02-19T17:44:30.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672340,1739987070424,-632.87,0.00011945,2,"2025-02-19T17:44:30.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672341,1739987070452,-1776.39,0.00011945,2,"2025-02-19T17:44:30.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672342,1739987070481,-500.0,0.00011945,2,"2025-02-19T17:44:30.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672343,1739987070508,-856.54,0.00011945,2,"2025-02-19T17:44:30.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672344,1739987070535,-1552.62,0.00011945,2,"2025-02-19T17:44:30.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672345,1739987070563,-809.31,0.00011945,2,"2025-02-19T17:44:30.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672346,1739987070593,-1842.68,0.00011945,2,"2025-02-19T17:44:30.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672347,1739987070621,-500.0,0.00011945,2,"2025-02-19T17:44:30.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672348,1739987070649,-500.0,0.00011945,2,"2025-02-19T17:44:30.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672349,1739987070678,-886.63,0.00011945,2,"2025-02-19T17:44:30.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672350,1739987070706,-1658.86,0.00011945,2,"2025-02-19T17:44:30.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672351,1739987070736,-1962.68,0.00011945,2,"2025-02-19T17:44:30.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672352,1739987070765,-807.37,0.00011945,2,"2025-02-19T17:44:30.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672353,1739987070794,-806.59,0.00011945,2,"2025-02-19T17:44:30.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672354,1739987070822,-500.0,0.00011945,2,"2025-02-19T17:44:30.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672355,1739987070850,-500.0,0.00011945,2,"2025-02-19T17:44:30.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672356,1739987070877,-570.48,0.00011945,2,"2025-02-19T17:44:30.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672357,1739987070905,-1658.32,0.00011945,2,"2025-02-19T17:44:30.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672358,1739987070935,-500.0,0.00011945,2,"2025-02-19T17:44:30.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672359,1739987070964,-1882.15,0.00011945,2,"2025-02-19T17:44:30.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672360,1739987070994,-1296.83,0.00011945,2,"2025-02-19T17:44:30.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672361,1739987071025,-939.3,0.00011945,2,"2025-02-19T17:44:31.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672362,1739987071055,-857.33,0.00011945,2,"2025-02-19T17:44:31.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672363,1739987071085,-422.03429831,0.00011945,2,"2025-02-19T17:44:31.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672364,1739987071115,-1418.8,0.00011945,2,"2025-02-19T17:44:31.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672365,1739987071147,-2632.01,0.00011945,2,"2025-02-19T17:44:31.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672366,1739987071177,-690.83,0.00011945,2,"2025-02-19T17:44:31.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672367,1739987071205,-500.0,0.00011945,2,"2025-02-19T17:44:31.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672368,1739987071234,-500.0,0.00011945,2,"2025-02-19T17:44:31.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672369,1739987071261,-1411.22,0.00011945,2,"2025-02-19T17:44:31.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672370,1739987071288,-2069.19,0.00011945,2,"2025-02-19T17:44:31.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672371,1739987071316,-1670.81,0.00011945,2,"2025-02-19T17:44:31.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672372,1739987071343,-769.82,0.00011945,2,"2025-02-19T17:44:31.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672373,1739987071370,-867.41,0.00011945,2,"2025-02-19T17:44:31.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672374,1739987071398,-1765.3,0.00011945,2,"2025-02-19T17:44:31.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672375,1739987071427,-500.0,0.00011945,2,"2025-02-19T17:44:31.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672376,1739987071454,-242.11938034,0.00011945,2,"2025-02-19T17:44:31.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672377,1739987137269,-233.26,0.00010689,2,"2025-02-19T17:45:37.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672378,1739987137303,-823.74,0.000108,5,"2025-02-19T17:45:37.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672379,1739987178174,823.22,8.518e-05,2,"2025-02-19T17:46:18.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672380,1739987188848,-2677.0,0.000107,5,"2025-02-19T17:46:28.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672381,1739987188883,-823.22,0.00010782,2,"2025-02-19T17:46:28.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672382,1739987188917,-150.0,0.00010879,2,"2025-02-19T17:46:28.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672383,1739987188950,-150.0,0.00010943,2,"2025-02-19T17:46:28.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672384,1739987188985,-80.78,0.00010958,2,"2025-02-19T17:46:28.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672385,1739987282987,-500.0,0.00010958,7,"2025-02-19T17:48:02.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672386,1739987294176,-300.0,0.000109,3,"2025-02-19T17:48:14.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672387,1739987294201,-300.0,0.00010956,2,"2025-02-19T17:48:14.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672388,1739987294228,-12354.96523484,0.00010957,2,"2025-02-19T17:48:14.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672389,1739987294252,-419.22,0.00010958,2,"2025-02-19T17:48:14.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672390,1739987294278,-500.0,0.00010958,2,"2025-02-19T17:48:14.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672391,1739987294303,-500.0,0.00010958,2,"2025-02-19T17:48:14.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672392,1739987294326,-500.0,0.00010958,2,"2025-02-19T17:48:14.326",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672393,1739987294349,-500.0,0.00010958,2,"2025-02-19T17:48:14.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672394,1739987294373,-500.0,0.00010958,2,"2025-02-19T17:48:14.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672395,1739987294397,-500.0,0.00010958,2,"2025-02-19T17:48:14.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672396,1739987294420,-500.0,0.00010958,2,"2025-02-19T17:48:14.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672397,1739987294442,-500.0,0.00010958,2,"2025-02-19T17:48:14.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672398,1739987294465,-502.04693481,0.00010958,2,"2025-02-19T17:48:14.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672399,1739987294490,-500.0,0.00010958,2,"2025-02-19T17:48:14.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672400,1739987294513,-500.0,0.00010958,2,"2025-02-19T17:48:14.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672401,1739987294537,-500.0,0.00010958,2,"2025-02-19T17:48:14.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672402,1739987294560,-500.0,0.00010958,2,"2025-02-19T17:48:14.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672403,1739987294583,-500.0,0.00010958,2,"2025-02-19T17:48:14.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672404,1739987294607,-500.0,0.00010958,2,"2025-02-19T17:48:14.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672405,1739987294630,-500.0,0.00010958,2,"2025-02-19T17:48:14.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672406,1739987294654,-500.0,0.00010958,2,"2025-02-19T17:48:14.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672407,1739987294676,-500.0,0.00010958,2,"2025-02-19T17:48:14.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672408,1739987294700,-500.0,0.00010958,2,"2025-02-19T17:48:14.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672409,1739987294723,-500.0,0.00010958,2,"2025-02-19T17:48:14.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672410,1739987294747,-500.0,0.00010958,2,"2025-02-19T17:48:14.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672411,1739987294770,-500.0,0.00010958,2,"2025-02-19T17:48:14.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672412,1739987294793,-500.0,0.00010958,2,"2025-02-19T17:48:14.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672413,1739987294816,-500.0,0.00010958,2,"2025-02-19T17:48:14.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672414,1739987294840,-500.0,0.00010958,2,"2025-02-19T17:48:14.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672415,1739987294864,-500.0,0.00010958,2,"2025-02-19T17:48:14.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672416,1739987294887,-500.0,0.00010958,2,"2025-02-19T17:48:14.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672417,1739987294911,-500.0,0.00010958,2,"2025-02-19T17:48:14.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672418,1739987294934,-346.39090281,0.00010958,2,"2025-02-19T17:48:14.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672419,1739987294958,-500.0,0.00010958,2,"2025-02-19T17:48:14.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672420,1739987294982,-500.0,0.00010958,2,"2025-02-19T17:48:14.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672421,1739987295008,-500.0,0.00010958,2,"2025-02-19T17:48:15.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672422,1739987295032,-500.0,0.00010958,2,"2025-02-19T17:48:15.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672423,1739987295056,-500.0,0.00010958,2,"2025-02-19T17:48:15.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672424,1739987295079,-500.0,0.00010958,2,"2025-02-19T17:48:15.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672425,1739987295352,-500.0,0.00010958,2,"2025-02-19T17:48:15.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672426,1739987295377,-500.0,0.00010958,2,"2025-02-19T17:48:15.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672427,1739987295403,-500.0,0.00010958,2,"2025-02-19T17:48:15.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672428,1739987295428,-500.0,0.00010958,2,"2025-02-19T17:48:15.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672429,1739987295452,-500.0,0.00010958,2,"2025-02-19T17:48:15.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672430,1739987295478,-500.0,0.00010958,2,"2025-02-19T17:48:15.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672431,1739987295502,-500.0,0.00010958,2,"2025-02-19T17:48:15.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672432,1739987295526,-500.0,0.00010958,2,"2025-02-19T17:48:15.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672433,1739987295550,-500.0,0.00010958,2,"2025-02-19T17:48:15.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672434,1739987295573,-500.0,0.00010958,2,"2025-02-19T17:48:15.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672435,1739987295598,-503.80722825,0.00010958,2,"2025-02-19T17:48:15.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672436,1739987295623,-500.0,0.00010958,2,"2025-02-19T17:48:15.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672437,1739987295647,-565.28371541,0.00010958,2,"2025-02-19T17:48:15.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672438,1739987295670,-500.0,0.00010958,2,"2025-02-19T17:48:15.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672439,1739987295693,-500.0,0.00010958,2,"2025-02-19T17:48:15.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672440,1739987295717,-500.0,0.00010958,2,"2025-02-19T17:48:15.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672441,1739987295742,-500.0,0.00010958,2,"2025-02-19T17:48:15.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672442,1739987295765,-366.75275334,0.00010958,2,"2025-02-19T17:48:15.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672443,1739987295789,-500.0,0.00010958,2,"2025-02-19T17:48:15.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672444,1739987295813,-1000.0,0.00010958,2,"2025-02-19T17:48:15.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672445,1739987295836,-500.0,0.00010958,2,"2025-02-19T17:48:15.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672446,1739987295860,-500.0,0.00010958,2,"2025-02-19T17:48:15.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672447,1739987295885,-500.0,0.00010958,2,"2025-02-19T17:48:15.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672448,1739987295908,-500.0,0.00010958,2,"2025-02-19T17:48:15.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672449,1739987295932,-504.04597135,0.00010958,2,"2025-02-19T17:48:15.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672450,1739987295956,-500.0,0.00010958,2,"2025-02-19T17:48:15.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672451,1739987295980,-500.0,0.00010958,2,"2025-02-19T17:48:15.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672452,1739987296005,-500.0,0.00010958,2,"2025-02-19T17:48:16.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672453,1739987296029,-500.0,0.00010958,2,"2025-02-19T17:48:16.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672454,1739987296054,-500.0,0.00010958,2,"2025-02-19T17:48:16.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672455,1739987296077,-500.0,0.00010958,2,"2025-02-19T17:48:16.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672456,1739987296102,-500.0,0.00010958,2,"2025-02-19T17:48:16.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672457,1739987296126,-500.0,0.00010958,2,"2025-02-19T17:48:16.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672458,1739987296150,-500.0,0.00010958,2,"2025-02-19T17:48:16.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672459,1739987296174,-500.0,0.00010958,2,"2025-02-19T17:48:16.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672460,1739987296197,-500.0,0.00010958,2,"2025-02-19T17:48:16.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672461,1739987296224,-337.48725919,0.00010958,2,"2025-02-19T17:48:16.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672462,1739987305063,-162.51274081,0.00010958,2,"2025-02-19T17:48:25.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672463,1739987305089,-500.0,0.00010958,2,"2025-02-19T17:48:25.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672464,1739987305115,-500.0,0.00010958,2,"2025-02-19T17:48:25.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672465,1739987305146,-500.0,0.00010958,2,"2025-02-19T17:48:25.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672466,1739987305171,-500.0,0.00010958,2,"2025-02-19T17:48:25.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672467,1739987305195,-500.0,0.00010958,2,"2025-02-19T17:48:25.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672468,1739987305222,-500.0,0.00010958,2,"2025-02-19T17:48:25.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672469,1739987305247,-500.0,0.00010958,2,"2025-02-19T17:48:25.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672470,1739987305273,-500.0,0.00010958,2,"2025-02-19T17:48:25.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672471,1739987305297,-421.61508077,0.00010958,2,"2025-02-19T17:48:25.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672472,1739987305322,-500.0,0.00010958,2,"2025-02-19T17:48:25.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672473,1739987305345,-504.02850639,0.00010958,2,"2025-02-19T17:48:25.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672474,1739987305369,-500.0,0.00010958,2,"2025-02-19T17:48:25.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672475,1739987305395,-500.0,0.00010958,2,"2025-02-19T17:48:25.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672476,1739987305421,-500.28385888,0.00010958,2,"2025-02-19T17:48:25.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672477,1739987305446,-500.0,0.00010958,2,"2025-02-19T17:48:25.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672478,1739987305470,-536.59893837,0.00010958,2,"2025-02-19T17:48:25.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672479,1739987305497,-500.0,0.00010958,2,"2025-02-19T17:48:25.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672480,1739987305523,-500.0,0.00010958,2,"2025-02-19T17:48:25.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672481,1739987305548,-500.0,0.00010958,2,"2025-02-19T17:48:25.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672482,1739987305573,-630.26,0.00010958,2,"2025-02-19T17:48:25.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672483,1739987305597,-500.15198573,0.00010958,2,"2025-02-19T17:48:25.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672484,1739987305621,-500.0,0.00010958,2,"2025-02-19T17:48:25.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672485,1739987305647,-500.0,0.00010958,2,"2025-02-19T17:48:25.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672486,1739987305671,-500.0,0.00010958,2,"2025-02-19T17:48:25.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672487,1739987305696,-503.6453496,0.00010958,2,"2025-02-19T17:48:25.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672488,1739987305720,-500.0,0.00010958,2,"2025-02-19T17:48:25.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672489,1739987305745,-500.0,0.00010958,2,"2025-02-19T17:48:25.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672490,1739987305769,-500.0,0.00010958,2,"2025-02-19T17:48:25.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672491,1739987305795,-500.0,0.00010958,2,"2025-02-19T17:48:25.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672492,1739987305818,-500.0,0.00010958,2,"2025-02-19T17:48:25.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672493,1739987305842,-500.0,0.00010958,2,"2025-02-19T17:48:25.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672494,1739987305866,-500.0,0.00010958,2,"2025-02-19T17:48:25.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672495,1739987305891,-500.0,0.00010958,2,"2025-02-19T17:48:25.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672496,1739987305915,-500.0,0.00010958,2,"2025-02-19T17:48:25.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672497,1739987305940,-500.0,0.00010958,2,"2025-02-19T17:48:25.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672498,1739987305965,-500.0,0.00010958,2,"2025-02-19T17:48:25.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672499,1739987305989,-500.0,0.00010958,2,"2025-02-19T17:48:25.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672500,1739987306014,-500.0,0.00010958,2,"2025-02-19T17:48:26.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672501,1739987306038,-500.0,0.00010958,2,"2025-02-19T17:48:26.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672502,1739987306062,-500.0,0.00010958,2,"2025-02-19T17:48:26.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672503,1739987306087,-506.52901327,0.00010958,2,"2025-02-19T17:48:26.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672504,1739987306113,-500.0,0.00010958,2,"2025-02-19T17:48:26.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672505,1739987306137,-500.0,0.00010958,2,"2025-02-19T17:48:26.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672506,1739987306163,-500.0,0.00010958,2,"2025-02-19T17:48:26.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672507,1739987306188,-500.0,0.00010958,2,"2025-02-19T17:48:26.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672508,1739987306216,-500.0,0.00010958,2,"2025-02-19T17:48:26.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672509,1739987306244,-554.97,0.00010958,2,"2025-02-19T17:48:26.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672510,1739987306272,-500.0,0.00010958,2,"2025-02-19T17:48:26.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672511,1739987306299,-500.0,0.00010958,2,"2025-02-19T17:48:26.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672512,1739987306324,-500.0,0.00010958,2,"2025-02-19T17:48:26.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672513,1739987306349,-500.0,0.00010958,2,"2025-02-19T17:48:26.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672514,1739987306373,-500.0,0.00010958,2,"2025-02-19T17:48:26.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672515,1739987306398,-500.39106564,0.00010958,2,"2025-02-19T17:48:26.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672516,1739987306422,-500.0,0.00010958,2,"2025-02-19T17:48:26.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672517,1739987306447,-500.0,0.00010958,2,"2025-02-19T17:48:26.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672518,1739987306472,-601.83,0.00010958,2,"2025-02-19T17:48:26.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672519,1739987306496,-500.0,0.00010958,2,"2025-02-19T17:48:26.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672520,1739987306519,-500.0,0.00010958,2,"2025-02-19T17:48:26.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672521,1739987306543,-500.0,0.00010958,2,"2025-02-19T17:48:26.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672522,1739987306567,-500.0,0.00010958,2,"2025-02-19T17:48:26.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672523,1739987306592,-500.0,0.00010958,2,"2025-02-19T17:48:26.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672524,1739987306617,-500.0,0.00010958,2,"2025-02-19T17:48:26.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672525,1739987306645,-636.61,0.00010958,2,"2025-02-19T17:48:26.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672526,1739987306672,-500.0,0.00010958,2,"2025-02-19T17:48:26.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672527,1739987306697,-500.0,0.00010958,2,"2025-02-19T17:48:26.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672528,1739987306722,-500.0,0.00010958,2,"2025-02-19T17:48:26.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672529,1739987306746,-500.0,0.00010958,2,"2025-02-19T17:48:26.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672530,1739987306770,-500.0,0.00010958,2,"2025-02-19T17:48:26.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672531,1739987306795,-501.16456505,0.00010958,2,"2025-02-19T17:48:26.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672532,1739987306819,-515.49459181,0.00010958,2,"2025-02-19T17:48:26.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672533,1739987306843,-500.0,0.00010958,2,"2025-02-19T17:48:26.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672534,1739987307068,-500.0,0.00010958,2,"2025-02-19T17:48:27.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672535,1739987307098,-500.0,0.00010958,2,"2025-02-19T17:48:27.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672536,1739987307123,-501.4045221,0.00010958,2,"2025-02-19T17:48:27.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672537,1739987307149,-500.0,0.00010958,2,"2025-02-19T17:48:27.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672538,1739987307175,-500.0,0.00010958,2,"2025-02-19T17:48:27.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672539,1739987307200,-540.32,0.00010958,2,"2025-02-19T17:48:27.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672540,1739987307229,-500.0,0.00010958,2,"2025-02-19T17:48:27.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672541,1739987307255,-500.0,0.00010958,2,"2025-02-19T17:48:27.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672542,1739987307281,-500.0,0.00010958,2,"2025-02-19T17:48:27.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672543,1739987307308,-500.0,0.00010958,2,"2025-02-19T17:48:27.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672544,1739987307334,-500.0,0.00010958,2,"2025-02-19T17:48:27.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672545,1739987307358,-500.0,0.00010958,2,"2025-02-19T17:48:27.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672546,1739987307383,-500.0,0.00010958,2,"2025-02-19T17:48:27.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672547,1739987307406,-500.0,0.00010958,2,"2025-02-19T17:48:27.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672548,1739987307432,-500.0,0.00010958,2,"2025-02-19T17:48:27.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672549,1739987307456,-562.89,0.00010958,2,"2025-02-19T17:48:27.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672550,1739987307481,-500.0,0.00010958,2,"2025-02-19T17:48:27.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672551,1739987307510,-500.0,0.00010958,2,"2025-02-19T17:48:27.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672552,1739987307534,-500.0,0.00010958,2,"2025-02-19T17:48:27.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672553,1739987307559,-500.0,0.00010958,2,"2025-02-19T17:48:27.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672554,1739987307583,-500.0,0.00010958,2,"2025-02-19T17:48:27.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672555,1739987307607,-500.0,0.00010958,2,"2025-02-19T17:48:27.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672556,1739987307633,-500.0,0.00010958,2,"2025-02-19T17:48:27.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672557,1739987307657,-500.0,0.00010958,2,"2025-02-19T17:48:27.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672558,1739987307681,-500.0,0.00010958,2,"2025-02-19T17:48:27.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672559,1739987307706,-500.0,0.00010958,2,"2025-02-19T17:48:27.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672560,1739987307731,-813.48,0.00010958,2,"2025-02-19T17:48:27.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672561,1739987307758,-5.81978158,0.00010958,2,"2025-02-19T17:48:27.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672562,1739987324376,-3926.33,0.00010549,2,"2025-02-19T17:48:44.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672563,1739987324402,-1253.43021842,0.00010958,2,"2025-02-19T17:48:44.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672564,1739987324426,-500.0,0.00010958,2,"2025-02-19T17:48:44.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672565,1739987324450,-722.46,0.00010958,2,"2025-02-19T17:48:44.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672566,1739987324474,-1116.18,0.00010958,2,"2025-02-19T17:48:44.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672567,1739987324498,-500.0,0.00010958,2,"2025-02-19T17:48:44.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672568,1739987324522,-500.0,0.00010958,2,"2025-02-19T17:48:44.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672569,1739987324546,-500.0,0.00010958,2,"2025-02-19T17:48:44.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672570,1739987324569,-783.79,0.00010958,2,"2025-02-19T17:48:44.569",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672571,1739987324594,-500.0,0.00010958,2,"2025-02-19T17:48:44.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672572,1739987324617,-500.0,0.00010958,2,"2025-02-19T17:48:44.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672573,1739987324640,-500.0,0.00010958,2,"2025-02-19T17:48:44.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672574,1739987324663,-500.0,0.00010958,2,"2025-02-19T17:48:44.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672575,1739987324687,-500.0,0.00010958,2,"2025-02-19T17:48:44.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672576,1739987324714,-1001.38,0.00010958,2,"2025-02-19T17:48:44.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672577,1739987324738,-1061.37,0.00010958,2,"2025-02-19T17:48:44.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672578,1739987324763,-500.0,0.00010958,2,"2025-02-19T17:48:44.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672579,1739987324787,-500.0,0.00010958,2,"2025-02-19T17:48:44.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672580,1739987324811,-772.23,0.00010958,2,"2025-02-19T17:48:44.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672581,1739987324836,-1111.89,0.00010958,2,"2025-02-19T17:48:44.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672582,1739987324860,-500.0,0.00010958,2,"2025-02-19T17:48:44.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672583,1739987324885,-894.25,0.00010958,2,"2025-02-19T17:48:44.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672584,1739987324908,-1129.31,0.00010958,2,"2025-02-19T17:48:44.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672585,1739987324932,-507.96821163,0.00010958,2,"2025-02-19T17:48:44.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672586,1739987324957,-500.0,0.00010958,2,"2025-02-19T17:48:44.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672587,1739987324981,-500.0,0.00010958,2,"2025-02-19T17:48:44.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672588,1739987325006,-500.0,0.00010958,2,"2025-02-19T17:48:45.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672589,1739987325030,-1066.3,0.00010958,2,"2025-02-19T17:48:45.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672590,1739987325057,-866.47,0.00010958,2,"2025-02-19T17:48:45.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672591,1739987325081,-500.0,0.00010958,2,"2025-02-19T17:48:45.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672592,1739987325106,-1207.63,0.00010958,2,"2025-02-19T17:48:45.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672593,1739987325131,-994.81,0.00010958,2,"2025-02-19T17:48:45.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672594,1739987325156,-500.0,0.00010958,2,"2025-02-19T17:48:45.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672595,1739987325181,-523.8,0.00010958,2,"2025-02-19T17:48:45.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672596,1739987325205,-331.57464305,0.00010958,2,"2025-02-19T17:48:45.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672597,1739987325232,-1475.98,0.00010958,2,"2025-02-19T17:48:45.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672598,1739987325258,-752.8469269,0.00010958,2,"2025-02-19T17:48:45.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672604,1739987432067,-233.82,0.00010376,2,"2025-02-19T17:50:32.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672605,1739987432076,-25.89141455,0.00010957,2,"2025-02-19T17:50:32.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672606,1739987432089,-274.10858545,0.00010957,2,"2025-02-19T17:50:32.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672607,1739987432098,-500.0,0.00010958,2,"2025-02-19T17:50:32.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672608,1739987432108,-500.0,0.00010958,2,"2025-02-19T17:50:32.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672609,1739987432117,-707.46,0.00010958,2,"2025-02-19T17:50:32.117",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672610,1739987432127,-500.0,0.00010958,2,"2025-02-19T17:50:32.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672611,1739987432136,-973.42,0.00010958,2,"2025-02-19T17:50:32.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672612,1739987432146,-500.0,0.00010958,2,"2025-02-19T17:50:32.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672613,1739987432155,-500.0,0.00010958,2,"2025-02-19T17:50:32.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672614,1739987432165,-673.44575175,0.00010958,2,"2025-02-19T17:50:32.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672615,1739987432184,-1035.12424825,0.00010958,2,"2025-02-19T17:50:32.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672616,1739987432193,-166.91143923,0.00010958,2,"2025-02-19T17:50:32.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672617,1739987432205,-333.08856077,0.00010958,2,"2025-02-19T17:50:32.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672618,1739987432214,-94.25184821,0.00010958,2,"2025-02-19T17:50:32.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672619,1739987432226,-405.74815179,0.00010958,2,"2025-02-19T17:50:32.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672620,1739987432236,-500.0,0.00010958,2,"2025-02-19T17:50:32.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672621,1739987432245,-758.41,0.00010958,2,"2025-02-19T17:50:32.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672622,1739987432255,-1016.97956139,0.00010958,2,"2025-02-19T17:50:32.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672623,1739987432268,-38.57043861,0.00010958,2,"2025-02-19T17:50:32.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672624,1739987432277,-500.0,0.00010958,2,"2025-02-19T17:50:32.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672625,1739987432287,-943.78,0.00010958,2,"2025-02-19T17:50:32.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672626,1739987432295,-500.0,0.00010958,2,"2025-02-19T17:50:32.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672627,1739987432304,-500.0,0.00010958,2,"2025-02-19T17:50:32.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672628,1739987432314,-500.0,0.00010958,2,"2025-02-19T17:50:32.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672629,1739987432323,-793.53,0.00010958,2,"2025-02-19T17:50:32.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672630,1739987432333,-829.08,0.00010958,2,"2025-02-19T17:50:32.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672631,1739987432342,-500.0,0.00010958,2,"2025-02-19T17:50:32.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672632,1739987432351,-500.0,0.00010958,2,"2025-02-19T17:50:32.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672633,1739987432361,-628.54,0.00010958,2,"2025-02-19T17:50:32.361",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672634,1739987432370,-673.29,0.00010958,2,"2025-02-19T17:50:32.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672635,1739987432379,-585.45,0.00010958,2,"2025-02-19T17:50:32.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672636,1739987432388,-104.53068143,0.00010958,2,"2025-02-19T17:50:32.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672637,1739987432399,-464.98931857,0.00010958,2,"2025-02-19T17:50:32.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672638,1739987432408,-500.0,0.00010958,2,"2025-02-19T17:50:32.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672639,1739987432416,-2481.22339882,0.00010958,2,"2025-02-19T17:50:32.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672640,1739987432463,-1250.96724705,0.00010958,2,"2025-02-19T17:50:32.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672643,1739987432519,-925.47970214,0.00010958,2,"2025-02-19T17:50:32.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672645,1739987432534,-765.41855229,0.00010958,2,"2025-02-19T17:50:32.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672649,1739987432567,-2047.4117417,0.00010958,2,"2025-02-19T17:50:32.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672650,1739987432576,-368.6882583,0.00010958,2,"2025-02-19T17:50:32.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672819,1739987438205,-336.88287636,0.00010941,2,"2025-02-19T17:50:38.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672820,1739987438215,-131.3117417,0.00010958,2,"2025-02-19T17:50:38.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672821,1739987438225,-551.33,0.00010958,2,"2025-02-19T17:50:38.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672822,1739987438235,-241.012672,0.00010958,2,"2025-02-19T17:50:38.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672823,1739987438244,-500.0,0.00010958,2,"2025-02-19T17:50:38.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672824,1739987438254,-500.0,0.00010958,2,"2025-02-19T17:50:38.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672825,1739987438265,-1188.83,0.00010958,2,"2025-02-19T17:50:38.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672826,1739987438277,-500.0,0.00010958,2,"2025-02-19T17:50:38.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672827,1739987438288,-500.0,0.00010958,2,"2025-02-19T17:50:38.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672828,1739987438297,-788.62,0.00010958,2,"2025-02-19T17:50:38.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672829,1739987438307,-1971.73,0.00010958,2,"2025-02-19T17:50:38.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672830,1739987438317,-500.0,0.00010958,2,"2025-02-19T17:50:38.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672831,1739987438327,-672.32,0.00010958,2,"2025-02-19T17:50:38.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672832,1739987438336,-500.0,0.00010958,2,"2025-02-19T17:50:38.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672833,1739987438349,-500.0,0.00010958,2,"2025-02-19T17:50:38.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672834,1739987438359,-500.0,0.00010958,2,"2025-02-19T17:50:38.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672836,1739987438369,-500.0,0.00010958,2,"2025-02-19T17:50:38.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672837,1739987438378,-808.29,0.00010958,2,"2025-02-19T17:50:38.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672840,1739987438388,-500.0,0.00010958,2,"2025-02-19T17:50:38.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672841,1739987438397,-500.0,0.00010958,2,"2025-02-19T17:50:38.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672843,1739987438407,-720.08,0.00010958,2,"2025-02-19T17:50:38.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353672845,1739987438417,-533.62300082,0.00010958,2,"2025-02-19T17:50:38.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673018,1739987440187,-32.85699918,0.00010958,2,"2025-02-19T17:50:40.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673020,1739987440196,-500.0,0.00010958,2,"2025-02-19T17:50:40.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673022,1739987440207,-537.26,0.00010958,2,"2025-02-19T17:50:40.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673024,1739987440216,-840.91,0.00010958,2,"2025-02-19T17:50:40.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673026,1739987440225,-517.52,0.00010958,2,"2025-02-19T17:50:40.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673028,1739987440234,-662.15,0.00010958,2,"2025-02-19T17:50:40.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673030,1739987440244,-500.0,0.00010958,2,"2025-02-19T17:50:40.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673032,1739987440253,-1035.82,0.00010958,2,"2025-02-19T17:50:40.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673034,1739987440265,-500.0,0.00010958,2,"2025-02-19T17:50:40.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673036,1739987440279,-1483.43,0.00010958,2,"2025-02-19T17:50:40.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673038,1739987440288,-8580.502287,0.00010958,2,"2025-02-19T17:50:40.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673040,1739987440298,-1154.98,0.00010958,2,"2025-02-19T17:50:40.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673042,1739987440308,-811.37,0.00010958,2,"2025-02-19T17:50:40.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673044,1739987440318,-500.0,0.00010958,2,"2025-02-19T17:50:40.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673046,1739987440327,-896.95,0.00010958,2,"2025-02-19T17:50:40.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673048,1739987440336,-1939.26,0.00010958,2,"2025-02-19T17:50:40.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673049,1739987440347,-954.7,0.00010958,2,"2025-02-19T17:50:40.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673051,1739987440357,-500.0,0.00010958,2,"2025-02-19T17:50:40.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673053,1739987440366,-500.0,0.00010958,2,"2025-02-19T17:50:40.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673055,1739987440376,-1057.93,0.00010958,2,"2025-02-19T17:50:40.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673058,1739987440386,-1081.88,0.00010958,2,"2025-02-19T17:50:40.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673060,1739987440396,-500.0,0.00010958,2,"2025-02-19T17:50:40.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673062,1739987440405,-893.96,0.00010958,2,"2025-02-19T17:50:40.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673064,1739987440415,-500.0,0.00010958,2,"2025-02-19T17:50:40.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673066,1739987440424,-500.0,0.00010958,2,"2025-02-19T17:50:40.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673068,1739987440434,-500.0,0.00010958,2,"2025-02-19T17:50:40.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673070,1739987440444,-1776.36,0.00010958,2,"2025-02-19T17:50:40.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673072,1739987440454,-500.0,0.00010958,2,"2025-02-19T17:50:40.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673074,1739987440464,-500.0,0.00010958,2,"2025-02-19T17:50:40.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673076,1739987440474,-500.0,0.00010958,2,"2025-02-19T17:50:40.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673078,1739987440484,-500.0,0.00010958,2,"2025-02-19T17:50:40.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673080,1739987440494,-349.71723787,0.00010958,2,"2025-02-19T17:50:40.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673082,1739987440504,-1231.15,0.00010958,2,"2025-02-19T17:50:40.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673084,1739987440514,-1082.49,0.00010958,2,"2025-02-19T17:50:40.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673086,1739987440523,-500.0,0.00010958,2,"2025-02-19T17:50:40.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673088,1739987440533,-500.0,0.00010958,2,"2025-02-19T17:50:40.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673090,1739987440543,-500.0,0.00010958,2,"2025-02-19T17:50:40.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673092,1739987440553,-1842.35,0.00010958,2,"2025-02-19T17:50:40.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673094,1739987440563,-500.0,0.00010958,2,"2025-02-19T17:50:40.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673096,1739987440573,-478.99607452,0.00010958,2,"2025-02-19T17:50:40.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673098,1739987440582,-881.03,0.00010958,2,"2025-02-19T17:50:40.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673100,1739987440593,-711.42,0.00010958,2,"2025-02-19T17:50:40.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673102,1739987440603,-500.0,0.00010958,2,"2025-02-19T17:50:40.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673104,1739987440613,-819.54,0.00010958,2,"2025-02-19T17:50:40.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673106,1739987440622,-500.0,0.00010958,2,"2025-02-19T17:50:40.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673108,1739987440632,-500.0,0.00010958,2,"2025-02-19T17:50:40.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673110,1739987440641,-500.0,0.00010958,2,"2025-02-19T17:50:40.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673112,1739987440651,-1127.42,0.00010958,2,"2025-02-19T17:50:40.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673114,1739987440660,-500.0,0.00010958,2,"2025-02-19T17:50:40.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673116,1739987440670,-744.32,0.00010958,2,"2025-02-19T17:50:40.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673118,1739987440679,-500.0,0.00010958,2,"2025-02-19T17:50:40.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673120,1739987440689,-904.15,0.00010958,2,"2025-02-19T17:50:40.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673122,1739987440698,-500.0,0.00010958,2,"2025-02-19T17:50:40.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673124,1739987440707,-500.0,0.00010958,2,"2025-02-19T17:50:40.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673126,1739987440716,-1246.08,0.00010958,2,"2025-02-19T17:50:40.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673128,1739987440726,-1227.92,0.00010958,2,"2025-02-19T17:50:40.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673130,1739987440735,-500.0,0.00010958,2,"2025-02-19T17:50:40.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673132,1739987440746,-500.0,0.00010958,2,"2025-02-19T17:50:40.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673134,1739987440755,-500.0,0.00010958,2,"2025-02-19T17:50:40.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673136,1739987440765,-664.94,0.00010958,2,"2025-02-19T17:50:40.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673138,1739987440775,-1901.67,0.00010958,2,"2025-02-19T17:50:40.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673140,1739987440784,-500.0,0.00010958,2,"2025-02-19T17:50:40.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673142,1739987440794,-1108.43,0.00010958,2,"2025-02-19T17:50:40.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673144,1739987440804,-500.0,0.00010958,2,"2025-02-19T17:50:40.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673146,1739987440814,-500.0,0.00010958,2,"2025-02-19T17:50:40.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673148,1739987440823,-500.0,0.00010958,2,"2025-02-19T17:50:40.823",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673150,1739987440833,-1901.78,0.00010958,2,"2025-02-19T17:50:40.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673152,1739987440842,-500.0,0.00010958,2,"2025-02-19T17:50:40.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673154,1739987440851,-1290.72,0.00010958,2,"2025-02-19T17:50:40.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673156,1739987440861,-2211.03,0.00010958,2,"2025-02-19T17:50:40.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673158,1739987440870,-500.0,0.00010958,2,"2025-02-19T17:50:40.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673160,1739987440880,-507.48236904,0.00010958,2,"2025-02-19T17:50:40.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673162,1739987440890,-812.42,0.00010958,2,"2025-02-19T17:50:40.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673164,1739987440900,-500.0,0.00010958,2,"2025-02-19T17:50:40.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673166,1739987440909,-500.0,0.00010958,2,"2025-02-19T17:50:40.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673168,1739987440919,-4591.13,0.00010958,2,"2025-02-19T17:50:40.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673170,1739987440928,-500.0,0.00010958,2,"2025-02-19T17:50:40.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673172,1739987440938,-500.0,0.00010958,2,"2025-02-19T17:50:40.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673174,1739987440947,-500.0,0.00010958,2,"2025-02-19T17:50:40.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673176,1739987440957,-1566.76,0.00010958,2,"2025-02-19T17:50:40.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673178,1739987440966,-955.62,0.00010958,2,"2025-02-19T17:50:40.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673180,1739987440976,-500.0,0.00010958,2,"2025-02-19T17:50:40.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673182,1739987440985,-500.0,0.00010958,2,"2025-02-19T17:50:40.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673184,1739987440994,-500.0,0.00010958,2,"2025-02-19T17:50:40.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673186,1739987441004,-496.27350272,0.00010958,2,"2025-02-19T17:50:41.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673188,1739987441014,-1307.0,0.00010958,2,"2025-02-19T17:50:41.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673190,1739987441023,-500.0,0.00010958,2,"2025-02-19T17:50:41.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673192,1739987441033,-1646.83,0.00010958,2,"2025-02-19T17:50:41.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673193,1739987441043,-500.0,0.00010958,2,"2025-02-19T17:50:41.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673195,1739987441052,-882.64,0.00010958,2,"2025-02-19T17:50:41.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673197,1739987441061,-513.95,0.00010958,2,"2025-02-19T17:50:41.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673199,1739987441070,-999.95,0.00010958,2,"2025-02-19T17:50:41.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673201,1739987441079,-1684.83,0.00010958,2,"2025-02-19T17:50:41.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673203,1739987441089,-500.0,0.00010958,2,"2025-02-19T17:50:41.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673206,1739987441100,-1014.56,0.00010958,2,"2025-02-19T17:50:41.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673208,1739987441110,-500.0,0.00010958,2,"2025-02-19T17:50:41.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673210,1739987441120,-500.0,0.00010958,2,"2025-02-19T17:50:41.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673212,1739987441129,-500.0,0.00010958,2,"2025-02-19T17:50:41.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673214,1739987441139,-500.0,0.00010958,2,"2025-02-19T17:50:41.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673216,1739987441148,-500.0,0.00010958,2,"2025-02-19T17:50:41.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673218,1739987441157,-737.79,0.00010958,2,"2025-02-19T17:50:41.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673219,1739987441166,-500.0,0.00010958,2,"2025-02-19T17:50:41.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673222,1739987441175,-500.0,0.00010958,2,"2025-02-19T17:50:41.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673223,1739987441185,-1140.37,0.00010958,2,"2025-02-19T17:50:41.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673225,1739987441194,-500.0,0.00010958,2,"2025-02-19T17:50:41.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673227,1739987441203,-1541.55,0.00010958,2,"2025-02-19T17:50:41.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673229,1739987441213,-500.0,0.00010958,2,"2025-02-19T17:50:41.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673231,1739987441222,-993.33,0.00010958,2,"2025-02-19T17:50:41.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673233,1739987441231,-500.0,0.00010958,2,"2025-02-19T17:50:41.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673235,1739987441240,-752.42,0.00010958,2,"2025-02-19T17:50:41.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673237,1739987441250,-500.0,0.00010958,2,"2025-02-19T17:50:41.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673239,1739987441259,-500.0,0.00010958,2,"2025-02-19T17:50:41.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673241,1739987441272,-500.0,0.00010958,2,"2025-02-19T17:50:41.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673243,1739987441282,-500.0,0.00010958,2,"2025-02-19T17:50:41.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673245,1739987441293,-992.83,0.00010958,2,"2025-02-19T17:50:41.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673247,1739987441303,-500.0,0.00010958,2,"2025-02-19T17:50:41.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673249,1739987441315,-1423.73,0.00010958,2,"2025-02-19T17:50:41.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673251,1739987441324,-1072.75,0.00010958,2,"2025-02-19T17:50:41.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673253,1739987441334,-391.74637532,0.00010958,2,"2025-02-19T17:50:41.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673255,1739987441344,-500.0,0.00010958,2,"2025-02-19T17:50:41.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673257,1739987441353,-500.0,0.00010958,2,"2025-02-19T17:50:41.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673259,1739987441363,-991.44,0.00010958,2,"2025-02-19T17:50:41.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673261,1739987441372,-500.0,0.00010958,2,"2025-02-19T17:50:41.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673263,1739987441382,-734.87,0.00010958,2,"2025-02-19T17:50:41.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673265,1739987441391,-512.04,0.00010958,2,"2025-02-19T17:50:41.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673267,1739987441401,-512.04,0.00010958,2,"2025-02-19T17:50:41.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673269,1739987441410,-512.04,0.00010958,2,"2025-02-19T17:50:41.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673271,1739987441420,-512.04,0.00010958,2,"2025-02-19T17:50:41.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673273,1739987441430,-512.04,0.00010958,2,"2025-02-19T17:50:41.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673275,1739987441440,-512.04,0.00010958,2,"2025-02-19T17:50:41.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673277,1739987441449,-500.0,0.00010958,2,"2025-02-19T17:50:41.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673279,1739987441459,-506.11,0.00010958,2,"2025-02-19T17:50:41.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673281,1739987441468,-660.15,0.00010958,2,"2025-02-19T17:50:41.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673283,1739987441478,-500.0,0.00010958,2,"2025-02-19T17:50:41.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673285,1739987441487,-1154.52,0.00010958,2,"2025-02-19T17:50:41.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673287,1739987441497,-500.0,0.00010958,2,"2025-02-19T17:50:41.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673289,1739987441507,-500.0,0.00010958,2,"2025-02-19T17:50:41.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673291,1739987441516,-705.06,0.00010958,2,"2025-02-19T17:50:41.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673293,1739987441526,-500.0,0.00010958,2,"2025-02-19T17:50:41.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673295,1739987441535,-500.0,0.00010958,2,"2025-02-19T17:50:41.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673297,1739987441544,-840.96,0.00010958,2,"2025-02-19T17:50:41.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673299,1739987441553,-500.0,0.00010958,2,"2025-02-19T17:50:41.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673301,1739987441562,-500.0,0.00010958,2,"2025-02-19T17:50:41.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673303,1739987441572,-500.0,0.00010958,2,"2025-02-19T17:50:41.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673305,1739987441581,-1357.84,0.00010958,2,"2025-02-19T17:50:41.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673307,1739987441591,-500.0,0.00010958,2,"2025-02-19T17:50:41.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673329,1739987441886,-500.0,0.00010958,2,"2025-02-19T17:50:41.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673331,1739987441897,-500.0,0.00010958,2,"2025-02-19T17:50:41.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673334,1739987441907,-728.08,0.00010958,2,"2025-02-19T17:50:41.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673336,1739987441917,-892.41,0.00010958,2,"2025-02-19T17:50:41.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673338,1739987441927,-1054.42,0.00010958,2,"2025-02-19T17:50:41.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673340,1739987441937,-1568.95,0.00010958,2,"2025-02-19T17:50:41.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673341,1739987441947,-671.12,0.00010958,2,"2025-02-19T17:50:41.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673344,1739987441958,-782.68,0.00010958,2,"2025-02-19T17:50:41.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673346,1739987441968,-914.52,0.00010958,2,"2025-02-19T17:50:41.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673347,1739987441977,-500.0,0.00010958,2,"2025-02-19T17:50:41.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673349,1739987441987,-500.0,0.00010958,2,"2025-02-19T17:50:41.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673352,1739987441997,-500.0,0.00010958,2,"2025-02-19T17:50:41.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673354,1739987442007,-1011.45,0.00010958,2,"2025-02-19T17:50:42.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673356,1739987442017,-1072.02,0.00010958,2,"2025-02-19T17:50:42.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673357,1739987442026,-500.0,0.00010958,2,"2025-02-19T17:50:42.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673359,1739987442035,-500.0,0.00010958,2,"2025-02-19T17:50:42.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673361,1739987442045,-500.0,0.00010958,2,"2025-02-19T17:50:42.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673363,1739987442054,-705.13,0.00010958,2,"2025-02-19T17:50:42.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673365,1739987442063,-499.99535576,0.00010958,2,"2025-02-19T17:50:42.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673367,1739987442074,-1437.68,0.00010958,2,"2025-02-19T17:50:42.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673369,1739987442083,-500.0,0.00010958,2,"2025-02-19T17:50:42.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673371,1739987442093,-795.0,0.00010958,2,"2025-02-19T17:50:42.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673373,1739987442103,-1015.54,0.00010958,2,"2025-02-19T17:50:42.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673375,1739987442112,-644.23,0.00010958,2,"2025-02-19T17:50:42.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673377,1739987442122,-1039.88,0.00010958,2,"2025-02-19T17:50:42.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673379,1739987442131,-500.0,0.00010958,2,"2025-02-19T17:50:42.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673381,1739987442140,-151.0,0.00010958,3,"2025-02-19T17:50:42.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673383,1739987442149,-477.0,0.00010958,3,"2025-02-19T17:50:42.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673385,1739987442158,-200.0,0.00010958,2,"2025-02-19T17:50:42.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673387,1739987442166,-500.0,0.00010958,2,"2025-02-19T17:50:42.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673389,1739987442176,-500.0,0.00010958,2,"2025-02-19T17:50:42.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673391,1739987442185,-500.0,0.00010958,2,"2025-02-19T17:50:42.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673392,1739987442194,-500.0,0.00010958,2,"2025-02-19T17:50:42.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673394,1739987442203,-866.14,0.00010958,2,"2025-02-19T17:50:42.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673397,1739987442213,-1003.06,0.00010958,2,"2025-02-19T17:50:42.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673399,1739987442223,-500.0,0.00010958,2,"2025-02-19T17:50:42.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673400,1739987442232,-500.0,0.00010958,2,"2025-02-19T17:50:42.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673403,1739987442243,-530.87,0.00010958,2,"2025-02-19T17:50:42.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673404,1739987442253,-500.0,0.00010958,2,"2025-02-19T17:50:42.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673407,1739987442268,-500.0,0.00010958,2,"2025-02-19T17:50:42.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673409,1739987442279,-1740.48,0.00010958,2,"2025-02-19T17:50:42.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673411,1739987442289,-500.0,0.00010958,2,"2025-02-19T17:50:42.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673413,1739987442299,-500.0,0.00010958,2,"2025-02-19T17:50:42.299",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673415,1739987442309,-500.0,0.00010958,2,"2025-02-19T17:50:42.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673417,1739987442319,-502.61423243,0.00010958,2,"2025-02-19T17:50:42.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673419,1739987442328,-500.0,0.00010958,2,"2025-02-19T17:50:42.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673421,1739987442338,-538.43991762,0.00010958,2,"2025-02-19T17:50:42.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673423,1739987442349,-500.0,0.00010958,2,"2025-02-19T17:50:42.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673425,1739987442358,-998.3,0.00010958,2,"2025-02-19T17:50:42.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673427,1739987442368,-500.0,0.00010958,2,"2025-02-19T17:50:42.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673429,1739987442378,-500.0,0.00010958,2,"2025-02-19T17:50:42.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673431,1739987442387,-1550.39,0.00010958,2,"2025-02-19T17:50:42.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673433,1739987442396,-3066.13,0.00010958,2,"2025-02-19T17:50:42.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673435,1739987442405,-512.06,0.00010958,2,"2025-02-19T17:50:42.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673437,1739987442415,-500.0,0.00010958,2,"2025-02-19T17:50:42.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673439,1739987442424,-500.0,0.00010958,2,"2025-02-19T17:50:42.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673441,1739987442434,-574.37,0.00010958,2,"2025-02-19T17:50:42.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673443,1739987442444,-500.0,0.00010958,2,"2025-02-19T17:50:42.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673445,1739987442454,-24461.75939143,0.00010958,2,"2025-02-19T17:50:42.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673447,1739987442464,-550.0,0.00011,2,"2025-02-19T17:50:42.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673449,1739987442473,-500.0,0.0001104,2,"2025-02-19T17:50:42.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673451,1739987442483,-932.0,0.0001104,2,"2025-02-19T17:50:42.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673453,1739987442492,-753.25,0.0001104,2,"2025-02-19T17:50:42.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673455,1739987442503,-1074.53,0.0001104,2,"2025-02-19T17:50:42.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673457,1739987442512,-1188.97,0.0001104,2,"2025-02-19T17:50:42.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673459,1739987442521,-500.0,0.0001104,2,"2025-02-19T17:50:42.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673461,1739987442531,-744.25,0.0001104,2,"2025-02-19T17:50:42.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673463,1739987442541,-990.17,0.0001104,2,"2025-02-19T17:50:42.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673465,1739987442551,-1736.87,0.0001104,2,"2025-02-19T17:50:42.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673467,1739987442560,-2335.41,0.0001104,2,"2025-02-19T17:50:42.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673469,1739987442570,-1527.63,0.0001104,2,"2025-02-19T17:50:42.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673471,1739987442579,-1000.0,0.0001104,2,"2025-02-19T17:50:42.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673473,1739987442588,-1821.09,0.0001104,2,"2025-02-19T17:50:42.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673475,1739987442599,-1496.47,0.0001104,2,"2025-02-19T17:50:42.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673477,1739987442609,-1091.01,0.0001104,2,"2025-02-19T17:50:42.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673480,1739987442619,-2442.27,0.0001104,2,"2025-02-19T17:50:42.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673481,1739987442628,-926.03,0.0001104,2,"2025-02-19T17:50:42.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673483,1739987442637,-500.0,0.0001104,2,"2025-02-19T17:50:42.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673485,1739987442647,-1071.28,0.0001104,2,"2025-02-19T17:50:42.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673487,1739987442656,-1230.45,0.0001104,2,"2025-02-19T17:50:42.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673490,1739987442666,-788.39,0.0001104,2,"2025-02-19T17:50:42.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673492,1739987442676,-500.0,0.0001104,2,"2025-02-19T17:50:42.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673494,1739987442687,-1012.93,0.0001104,2,"2025-02-19T17:50:42.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673496,1739987442696,-947.02,0.0001104,2,"2025-02-19T17:50:42.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673498,1739987442706,-1322.03,0.0001104,2,"2025-02-19T17:50:42.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673500,1739987442715,-1118.2,0.0001104,2,"2025-02-19T17:50:42.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673502,1739987442724,-1110.66,0.0001104,2,"2025-02-19T17:50:42.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673504,1739987442734,-500.0,0.0001104,2,"2025-02-19T17:50:42.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673506,1739987442743,-500.0,0.0001104,2,"2025-02-19T17:50:42.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673508,1739987442753,-1462.21,0.0001104,2,"2025-02-19T17:50:42.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673510,1739987442762,-500.0,0.0001104,2,"2025-02-19T17:50:42.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673512,1739987442771,-500.0,0.0001104,2,"2025-02-19T17:50:42.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673514,1739987442781,-694.37,0.0001104,2,"2025-02-19T17:50:42.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673516,1739987442791,-928.72,0.0001104,2,"2025-02-19T17:50:42.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673518,1739987442800,-500.0,0.0001104,2,"2025-02-19T17:50:42.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673520,1739987442809,-1114.04,0.0001104,2,"2025-02-19T17:50:42.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673522,1739987442819,-1600.63,0.0001104,2,"2025-02-19T17:50:42.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673524,1739987442828,-515.12,0.0001104,2,"2025-02-19T17:50:42.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673526,1739987442838,-1097.96,0.0001104,2,"2025-02-19T17:50:42.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673528,1739987442847,-4182.8,0.0001104,2,"2025-02-19T17:50:42.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673530,1739987442856,-874.82,0.0001104,2,"2025-02-19T17:50:42.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673532,1739987442866,-500.0,0.0001104,2,"2025-02-19T17:50:42.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673534,1739987442876,-614.0,0.0001104,2,"2025-02-19T17:50:42.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673536,1739987442886,-1336.31,0.0001104,2,"2025-02-19T17:50:42.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673538,1739987442895,-1114.28,0.0001104,2,"2025-02-19T17:50:42.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673540,1739987442905,-500.0,0.0001104,2,"2025-02-19T17:50:42.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673542,1739987442914,-1345.04,0.0001104,2,"2025-02-19T17:50:42.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673544,1739987442924,-1022.6,0.0001104,2,"2025-02-19T17:50:42.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673546,1739987442934,-500.0,0.0001104,2,"2025-02-19T17:50:42.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673548,1739987442943,-500.0,0.0001104,2,"2025-02-19T17:50:42.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673551,1739987442952,-155.548872,0.0001104,2,"2025-02-19T17:50:42.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673554,1739987442961,-1414.34,0.0001104,2,"2025-02-19T17:50:42.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673556,1739987442971,-593.78,0.0001104,2,"2025-02-19T17:50:42.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673559,1739987442981,-1153.26,0.0001104,2,"2025-02-19T17:50:42.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673563,1739987442991,-701.17,0.0001104,2,"2025-02-19T17:50:42.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673565,1739987443001,-500.0,0.0001104,2,"2025-02-19T17:50:43.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673568,1739987443011,-500.0,0.00011041,2,"2025-02-19T17:50:43.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673570,1739987443020,-500.0,0.00011041,2,"2025-02-19T17:50:43.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673572,1739987443029,-500.0,0.00011041,2,"2025-02-19T17:50:43.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673574,1739987443039,-500.0,0.00011041,2,"2025-02-19T17:50:43.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673578,1739987443048,-500.0,0.00011041,2,"2025-02-19T17:50:43.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673581,1739987443058,-500.0,0.00011041,2,"2025-02-19T17:50:43.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673584,1739987443067,-500.0,0.00011041,2,"2025-02-19T17:50:43.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673587,1739987443076,-500.0,0.00011041,2,"2025-02-19T17:50:43.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673589,1739987443086,-500.0,0.00011041,2,"2025-02-19T17:50:43.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673591,1739987443095,-500.0,0.00011041,2,"2025-02-19T17:50:43.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673593,1739987443105,-500.0,0.00011041,2,"2025-02-19T17:50:43.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673595,1739987443116,-500.0,0.00011041,2,"2025-02-19T17:50:43.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673597,1739987443125,-500.0,0.00011041,2,"2025-02-19T17:50:43.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673599,1739987443135,-500.0,0.00011041,2,"2025-02-19T17:50:43.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673601,1739987443144,-500.0,0.00011041,2,"2025-02-19T17:50:43.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673603,1739987443153,-500.0,0.00011041,2,"2025-02-19T17:50:43.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673605,1739987443162,-500.0,0.00011041,2,"2025-02-19T17:50:43.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673607,1739987443172,-500.0,0.00011041,2,"2025-02-19T17:50:43.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673609,1739987443181,-500.0,0.00011041,2,"2025-02-19T17:50:43.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673611,1739987443191,-500.0,0.00011041,2,"2025-02-19T17:50:43.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673613,1739987443200,-500.0,0.00011041,2,"2025-02-19T17:50:43.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673615,1739987443210,-500.0,0.00011041,2,"2025-02-19T17:50:43.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673617,1739987443219,-500.0,0.00011041,2,"2025-02-19T17:50:43.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673619,1739987443228,-500.0,0.00011041,2,"2025-02-19T17:50:43.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673621,1739987443237,-493.38970131,0.00011041,2,"2025-02-19T17:50:43.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673623,1739987443247,-516.92,0.00011041,2,"2025-02-19T17:50:43.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673625,1739987443256,-500.0,0.00011041,2,"2025-02-19T17:50:43.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673627,1739987443267,-500.0,0.00011041,2,"2025-02-19T17:50:43.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673629,1739987443278,-500.0,0.00011041,2,"2025-02-19T17:50:43.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673631,1739987443288,-500.0,0.00011041,2,"2025-02-19T17:50:43.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673632,1739987443297,-500.0,0.00011041,2,"2025-02-19T17:50:43.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673633,1739987443307,-500.0,0.00011041,2,"2025-02-19T17:50:43.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673634,1739987443317,-500.0,0.00011041,2,"2025-02-19T17:50:43.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673635,1739987443327,-500.0,0.00011041,2,"2025-02-19T17:50:43.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673636,1739987443336,-500.0,0.00011041,2,"2025-02-19T17:50:43.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673637,1739987443349,-352.9234566,0.00011041,2,"2025-02-19T17:50:43.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673638,1739987443359,-500.0,0.00011041,2,"2025-02-19T17:50:43.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673639,1739987443369,-500.0,0.00011041,2,"2025-02-19T17:50:43.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673640,1739987443378,-500.0,0.00011041,2,"2025-02-19T17:50:43.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673641,1739987443388,-500.0,0.00011041,2,"2025-02-19T17:50:43.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673642,1739987443397,-500.0,0.00011041,2,"2025-02-19T17:50:43.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673643,1739987443407,-500.0,0.00011041,2,"2025-02-19T17:50:43.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673644,1739987443416,-500.0,0.00011041,2,"2025-02-19T17:50:43.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673646,1739987443425,-500.0,0.00011041,2,"2025-02-19T17:50:43.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673648,1739987443435,-500.0,0.00011041,2,"2025-02-19T17:50:43.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673650,1739987443444,-500.0,0.00011041,2,"2025-02-19T17:50:43.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673652,1739987443454,-500.0,0.00011041,2,"2025-02-19T17:50:43.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673655,1739987443463,-500.0,0.00011041,2,"2025-02-19T17:50:43.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673656,1739987443473,-423.67,0.00011041,2,"2025-02-19T17:50:43.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673660,1739987443483,-500.0,0.00011041,2,"2025-02-19T17:50:43.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673664,1739987443492,-500.0,0.00011041,2,"2025-02-19T17:50:43.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673668,1739987443501,-500.0,0.00011041,2,"2025-02-19T17:50:43.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673671,1739987443510,-500.0,0.00011041,2,"2025-02-19T17:50:43.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673674,1739987443520,-500.0,0.00011041,2,"2025-02-19T17:50:43.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673677,1739987443529,-150.65,0.00011041,2,"2025-02-19T17:50:43.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673680,1739987443538,-504.78926002,0.00011041,2,"2025-02-19T17:50:43.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673683,1739987443548,-500.0,0.00011041,2,"2025-02-19T17:50:43.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673686,1739987443557,-500.0,0.00011041,2,"2025-02-19T17:50:43.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673689,1739987443566,-500.0,0.00011041,2,"2025-02-19T17:50:43.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673692,1739987443576,-578.45,0.00011041,2,"2025-02-19T17:50:43.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673695,1739987443586,-500.0,0.00011041,2,"2025-02-19T17:50:43.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673698,1739987443596,-416.19266739,0.00011041,2,"2025-02-19T17:50:43.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673700,1739987443605,-508.87211195,0.00011041,2,"2025-02-19T17:50:43.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673702,1739987443614,-500.0,0.00011041,2,"2025-02-19T17:50:43.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673704,1739987443624,-500.0,0.00011041,2,"2025-02-19T17:50:43.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673705,1739987443633,-160.55,0.00011041,2,"2025-02-19T17:50:43.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673707,1739987443643,-280.0,0.00011041,2,"2025-02-19T17:50:43.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673709,1739987443653,-504.56440985,0.00011041,2,"2025-02-19T17:50:43.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673710,1739987443662,-500.0,0.00011041,2,"2025-02-19T17:50:43.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673711,1739987443672,-519.8,0.00011041,2,"2025-02-19T17:50:43.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673712,1739987443682,-509.89422423,0.00011041,2,"2025-02-19T17:50:43.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673714,1739987443692,-256.98,0.00011041,2,"2025-02-19T17:50:43.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673716,1739987443702,-515.23219962,0.00011041,2,"2025-02-19T17:50:43.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673718,1739987443711,-500.0,0.00011041,2,"2025-02-19T17:50:43.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673720,1739987443720,-500.0,0.00011041,2,"2025-02-19T17:50:43.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673722,1739987443731,-500.0,0.00011041,2,"2025-02-19T17:50:43.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673724,1739987443740,-301.21,0.00011041,2,"2025-02-19T17:50:43.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673726,1739987443750,-500.0,0.00011041,2,"2025-02-19T17:50:43.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673728,1739987443760,-500.0,0.00011041,2,"2025-02-19T17:50:43.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673730,1739987443769,-500.0,0.00011041,2,"2025-02-19T17:50:43.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673732,1739987443779,-813.48,0.00011041,2,"2025-02-19T17:50:43.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673734,1739987443788,-722.46,0.00011041,2,"2025-02-19T17:50:43.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673736,1739987443798,-1116.18,0.00011041,2,"2025-02-19T17:50:43.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673738,1739987443807,-500.0,0.00011041,2,"2025-02-19T17:50:43.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673740,1739987443816,-500.0,0.00011041,2,"2025-02-19T17:50:43.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673742,1739987443826,-500.0,0.00011041,2,"2025-02-19T17:50:43.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673744,1739987443835,-500.0,0.00011041,2,"2025-02-19T17:50:43.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673746,1739987443844,-500.0,0.00011041,2,"2025-02-19T17:50:43.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673748,1739987443854,-500.0,0.00011041,2,"2025-02-19T17:50:43.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673749,1739987443865,-1001.38,0.00011041,2,"2025-02-19T17:50:43.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673752,1739987443875,-500.0,0.00011041,2,"2025-02-19T17:50:43.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673753,1739987443884,-772.23,0.00011041,2,"2025-02-19T17:50:43.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673756,1739987443894,-1129.31,0.00011041,2,"2025-02-19T17:50:43.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673758,1739987443904,-894.25,0.00011041,2,"2025-02-19T17:50:43.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673759,1739987443914,-500.0,0.00011041,2,"2025-02-19T17:50:43.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673762,1739987443924,-1066.3,0.00011041,2,"2025-02-19T17:50:43.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673763,1739987443933,-500.0,0.00011041,2,"2025-02-19T17:50:43.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673766,1739987443943,-1207.63,0.00011041,2,"2025-02-19T17:50:43.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673768,1739987443954,-500.0,0.00011041,2,"2025-02-19T17:50:43.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673770,1739987443964,-523.8,0.00011041,2,"2025-02-19T17:50:43.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673772,1739987443974,-1475.98,0.00011041,2,"2025-02-19T17:50:43.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673774,1739987443983,-707.46,0.00011041,2,"2025-02-19T17:50:43.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673776,1739987443993,-500.0,0.00011041,2,"2025-02-19T17:50:43.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673778,1739987444003,-973.42,0.00011041,2,"2025-02-19T17:50:44.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673780,1739987444013,-577.01394756,0.00011041,2,"2025-02-19T17:50:44.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673782,1739987444023,-1708.57,0.00011041,2,"2025-02-19T17:50:44.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673784,1739987444033,-500.0,0.00011041,2,"2025-02-19T17:50:44.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673786,1739987444043,-500.0,0.00011041,2,"2025-02-19T17:50:44.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673788,1739987444053,-529.64788718,0.00011041,2,"2025-02-19T17:50:44.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673790,1739987444063,-758.41,0.00011041,2,"2025-02-19T17:50:44.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673792,1739987444073,-1055.55,0.00011041,2,"2025-02-19T17:50:44.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673794,1739987444083,-500.0,0.00011041,2,"2025-02-19T17:50:44.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673796,1739987444092,-943.78,0.00011041,2,"2025-02-19T17:50:44.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673798,1739987444102,-500.0,0.00011041,2,"2025-02-19T17:50:44.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673800,1739987444112,-500.0,0.00011041,2,"2025-02-19T17:50:44.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673802,1739987444121,-793.53,0.00011041,2,"2025-02-19T17:50:44.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673804,1739987444131,-829.08,0.00011041,2,"2025-02-19T17:50:44.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673806,1739987444141,-500.0,0.00011041,2,"2025-02-19T17:50:44.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673808,1739987444150,-628.54,0.00011041,2,"2025-02-19T17:50:44.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673810,1739987444160,-585.45,0.00011041,2,"2025-02-19T17:50:44.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673812,1739987444170,-673.29,0.00011041,2,"2025-02-19T17:50:44.170",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673814,1739987444180,-569.52,0.00011041,2,"2025-02-19T17:50:44.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673816,1739987444189,-500.0,0.00011041,2,"2025-02-19T17:50:44.189",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673818,1739987444199,-7470.500642,0.00011041,2,"2025-02-19T17:50:44.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673820,1739987444208,-500.0,0.00011041,2,"2025-02-19T17:50:44.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673822,1739987444216,-551.33,0.00011041,2,"2025-02-19T17:50:44.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673824,1739987444225,-241.012672,0.00011041,2,"2025-02-19T17:50:44.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673826,1739987444234,-500.0,0.00011041,2,"2025-02-19T17:50:44.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673827,1739987444241,-1188.83,0.00011041,2,"2025-02-19T17:50:44.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673829,1739987444248,-500.0,0.00011041,2,"2025-02-19T17:50:44.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673831,1739987444257,-788.62,0.00011041,2,"2025-02-19T17:50:44.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673833,1739987444266,-1971.73,0.00011041,2,"2025-02-19T17:50:44.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673835,1739987444277,-672.32,0.00011041,2,"2025-02-19T17:50:44.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673837,1739987444285,-500.0,0.00011041,2,"2025-02-19T17:50:44.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673839,1739987444295,-500.0,0.00011041,2,"2025-02-19T17:50:44.295",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673841,1739987444304,-500.0,0.00011041,2,"2025-02-19T17:50:44.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673843,1739987444314,-808.29,0.00011041,2,"2025-02-19T17:50:44.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673845,1739987444323,-500.0,0.00011041,2,"2025-02-19T17:50:44.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673847,1739987444332,-720.08,0.00011041,2,"2025-02-19T17:50:44.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673849,1739987444342,-566.48,0.00011041,2,"2025-02-19T17:50:44.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673851,1739987444354,-537.26,0.00011041,2,"2025-02-19T17:50:44.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673853,1739987444365,-840.91,0.00011041,2,"2025-02-19T17:50:44.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673855,1739987444374,-517.52,0.00011041,2,"2025-02-19T17:50:44.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673858,1739987444384,-662.15,0.00011041,2,"2025-02-19T17:50:44.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673859,1739987444393,-500.0,0.00011041,2,"2025-02-19T17:50:44.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673862,1739987444404,-1035.82,0.00011041,2,"2025-02-19T17:50:44.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673864,1739987444413,-1483.43,0.00011041,2,"2025-02-19T17:50:44.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673866,1739987444423,-8580.502287,0.00011041,2,"2025-02-19T17:50:44.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673867,1739987444433,-1154.98,0.00011041,2,"2025-02-19T17:50:44.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673869,1739987444443,-811.37,0.00011041,2,"2025-02-19T17:50:44.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673872,1739987444453,-896.95,0.00011041,2,"2025-02-19T17:50:44.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673874,1739987444463,-1939.26,0.00011041,2,"2025-02-19T17:50:44.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673876,1739987444472,-954.7,0.00011041,2,"2025-02-19T17:50:44.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673878,1739987444481,-1057.93,0.00011041,2,"2025-02-19T17:50:44.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673880,1739987444491,-1081.88,0.00011041,2,"2025-02-19T17:50:44.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673881,1739987444500,-893.96,0.00011041,2,"2025-02-19T17:50:44.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673884,1739987444509,-500.0,0.00011041,2,"2025-02-19T17:50:44.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673885,1739987444519,-1776.36,0.00011041,2,"2025-02-19T17:50:44.519",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673887,1739987444528,-408.13355094,0.00011041,2,"2025-02-19T17:50:44.528",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673889,1739987444537,-1231.15,0.00011041,2,"2025-02-19T17:50:44.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673892,1739987444547,-1082.49,0.00011041,2,"2025-02-19T17:50:44.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673894,1739987444556,-500.0,0.00011041,2,"2025-02-19T17:50:44.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673896,1739987444566,-500.0,0.00011041,2,"2025-02-19T17:50:44.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673898,1739987444575,-500.0,0.00011041,2,"2025-02-19T17:50:44.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673900,1739987444585,-1842.35,0.00011041,2,"2025-02-19T17:50:44.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673902,1739987444594,-500.0,0.00011041,2,"2025-02-19T17:50:44.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673904,1739987444604,-881.03,0.00011041,2,"2025-02-19T17:50:44.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673906,1739987444614,-711.42,0.00011041,2,"2025-02-19T17:50:44.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673908,1739987444623,-627.55014019,0.00011041,2,"2025-02-19T17:50:44.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673910,1739987444633,-819.54,0.00011041,2,"2025-02-19T17:50:44.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673911,1739987444642,-1127.42,0.00011041,2,"2025-02-19T17:50:44.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673913,1739987444652,-552.0818272,0.00011041,2,"2025-02-19T17:50:44.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673915,1739987444661,-744.32,0.00011041,2,"2025-02-19T17:50:44.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673918,1739987444671,-904.15,0.00011041,2,"2025-02-19T17:50:44.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673919,1739987444681,-500.0,0.00011041,2,"2025-02-19T17:50:44.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673922,1739987444691,-500.0,0.00011041,2,"2025-02-19T17:50:44.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673924,1739987444700,-1246.08,0.00011041,2,"2025-02-19T17:50:44.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673925,1739987444710,-1227.92,0.00011041,2,"2025-02-19T17:50:44.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673927,1739987444720,-500.0,0.00011041,2,"2025-02-19T17:50:44.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673930,1739987444730,-500.0,0.00011041,2,"2025-02-19T17:50:44.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673931,1739987444739,-664.94,0.00011041,2,"2025-02-19T17:50:44.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673933,1739987444749,-1901.67,0.00011041,2,"2025-02-19T17:50:44.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673935,1739987444758,-500.0,0.00011041,2,"2025-02-19T17:50:44.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673937,1739987444769,-1108.43,0.00011041,2,"2025-02-19T17:50:44.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673939,1739987444779,-500.0,0.00011041,2,"2025-02-19T17:50:44.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673942,1739987444789,-500.0,0.00011041,2,"2025-02-19T17:50:44.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673944,1739987444799,-1901.78,0.00011041,2,"2025-02-19T17:50:44.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673946,1739987444809,-500.0,0.00011041,2,"2025-02-19T17:50:44.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673948,1739987444820,-1290.72,0.00011041,2,"2025-02-19T17:50:44.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673950,1739987444831,-2211.03,0.00011041,2,"2025-02-19T17:50:44.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673952,1739987444840,-500.0,0.00011041,2,"2025-02-19T17:50:44.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673954,1739987444850,-812.42,0.00011041,2,"2025-02-19T17:50:44.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673956,1739987444859,-500.0,0.00011041,2,"2025-02-19T17:50:44.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673958,1739987444868,-500.0,0.00011041,2,"2025-02-19T17:50:44.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673960,1739987444878,-4591.13,0.00011041,2,"2025-02-19T17:50:44.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673962,1739987444887,-500.0,0.00011041,2,"2025-02-19T17:50:44.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673964,1739987444897,-500.0,0.00011041,2,"2025-02-19T17:50:44.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673966,1739987444906,-500.0,0.00011041,2,"2025-02-19T17:50:44.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673968,1739987444916,-1566.76,0.00011041,2,"2025-02-19T17:50:44.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673970,1739987444925,-955.62,0.00011041,2,"2025-02-19T17:50:44.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673972,1739987444935,-500.0,0.00011041,2,"2025-02-19T17:50:44.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673974,1739987444945,-500.0,0.00011041,2,"2025-02-19T17:50:44.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673976,1739987444959,-1307.0,0.00011041,2,"2025-02-19T17:50:44.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673978,1739987444968,-500.0,0.00011041,2,"2025-02-19T17:50:44.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673980,1739987444978,-1646.83,0.00011041,2,"2025-02-19T17:50:44.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673982,1739987444988,-500.0,0.00011041,2,"2025-02-19T17:50:44.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673984,1739987444997,-882.64,0.00011041,2,"2025-02-19T17:50:44.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673986,1739987445007,-513.95,0.00011041,2,"2025-02-19T17:50:45.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673988,1739987445017,-999.95,0.00011041,2,"2025-02-19T17:50:45.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673990,1739987445026,-1684.83,0.00011041,2,"2025-02-19T17:50:45.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673992,1739987445036,-1014.56,0.00011041,2,"2025-02-19T17:50:45.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673994,1739987445046,-500.0,0.00011041,2,"2025-02-19T17:50:45.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673996,1739987445057,-500.0,0.00011041,2,"2025-02-19T17:50:45.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353673998,1739987445067,-500.0,0.00011041,2,"2025-02-19T17:50:45.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674000,1739987445076,-500.0,0.00011041,2,"2025-02-19T17:50:45.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674002,1739987445086,-737.79,0.00011041,2,"2025-02-19T17:50:45.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674004,1739987445095,-500.0,0.00011041,2,"2025-02-19T17:50:45.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674006,1739987445106,-500.0,0.00011041,2,"2025-02-19T17:50:45.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674008,1739987445116,-1140.37,0.00011041,2,"2025-02-19T17:50:45.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674010,1739987445126,-500.0,0.00011041,2,"2025-02-19T17:50:45.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674013,1739987445136,-1541.55,0.00011041,2,"2025-02-19T17:50:45.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674015,1739987445145,-993.33,0.00011041,2,"2025-02-19T17:50:45.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674016,1739987445155,-500.0,0.00011041,2,"2025-02-19T17:50:45.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674019,1739987445164,-752.42,0.00011041,2,"2025-02-19T17:50:45.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674020,1739987445174,-500.0,0.00011041,2,"2025-02-19T17:50:45.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674022,1739987445184,-500.0,0.00011041,2,"2025-02-19T17:50:45.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674024,1739987445194,-992.83,0.00011041,2,"2025-02-19T17:50:45.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674026,1739987445203,-500.0,0.00011041,2,"2025-02-19T17:50:45.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674029,1739987445212,-1423.73,0.00011041,2,"2025-02-19T17:50:45.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674031,1739987445222,-1072.75,0.00011041,2,"2025-02-19T17:50:45.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674033,1739987445232,-500.0,0.00011041,2,"2025-02-19T17:50:45.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674035,1739987445242,-991.44,0.00011041,2,"2025-02-19T17:50:45.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674037,1739987445252,-500.0,0.00011041,2,"2025-02-19T17:50:45.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674039,1739987445261,-734.87,0.00011041,2,"2025-02-19T17:50:45.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674041,1739987445272,-500.0,0.00011041,2,"2025-02-19T17:50:45.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674043,1739987445282,-506.11,0.00011041,2,"2025-02-19T17:50:45.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674045,1739987445292,-660.15,0.00011041,2,"2025-02-19T17:50:45.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674046,1739987445302,-500.0,0.00011041,2,"2025-02-19T17:50:45.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674048,1739987445312,-1154.52,0.00011041,2,"2025-02-19T17:50:45.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674051,1739987445322,-500.0,0.00011041,2,"2025-02-19T17:50:45.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674053,1739987445333,-500.0,0.00011041,2,"2025-02-19T17:50:45.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674054,1739987445343,-705.06,0.00011041,2,"2025-02-19T17:50:45.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674056,1739987445355,-500.0,0.00011041,2,"2025-02-19T17:50:45.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674058,1739987445365,-840.96,0.00011041,2,"2025-02-19T17:50:45.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674060,1739987445375,-472.7020275,0.00011041,2,"2025-02-19T17:50:45.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674063,1739987445384,-500.0,0.00011041,2,"2025-02-19T17:50:45.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674064,1739987445394,-1357.84,0.00011041,2,"2025-02-19T17:50:45.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674067,1739987445404,-500.0,0.00011041,2,"2025-02-19T17:50:45.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674069,1739987445414,-500.0,0.00011041,2,"2025-02-19T17:50:45.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674071,1739987445424,-728.08,0.00011041,2,"2025-02-19T17:50:45.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674073,1739987445434,-892.41,0.00011041,2,"2025-02-19T17:50:45.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674075,1739987445445,-1054.42,0.00011041,2,"2025-02-19T17:50:45.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674076,1739987445454,-1568.95,0.00011041,2,"2025-02-19T17:50:45.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674078,1739987445464,-671.12,0.00011041,2,"2025-02-19T17:50:45.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674079,1739987445474,-782.68,0.00011041,2,"2025-02-19T17:50:45.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674080,1739987445483,-914.52,0.00011041,2,"2025-02-19T17:50:45.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674081,1739987445493,-500.0,0.00011041,2,"2025-02-19T17:50:45.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674082,1739987445503,-500.0,0.00011041,2,"2025-02-19T17:50:45.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674083,1739987445513,-503.34841367,0.00011041,2,"2025-02-19T17:50:45.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674084,1739987445523,-1011.45,0.00011041,2,"2025-02-19T17:50:45.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674085,1739987445535,-1072.02,0.00011041,2,"2025-02-19T17:50:45.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674087,1739987445545,-500.0,0.00011041,2,"2025-02-19T17:50:45.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674089,1739987445554,-500.0,0.00011041,2,"2025-02-19T17:50:45.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674091,1739987445563,-500.0,0.00011041,2,"2025-02-19T17:50:45.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674093,1739987445572,-705.13,0.00011041,2,"2025-02-19T17:50:45.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674095,1739987445582,-1437.68,0.00011041,2,"2025-02-19T17:50:45.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674097,1739987445592,-500.0,0.00011041,2,"2025-02-19T17:50:45.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674099,1739987445601,-795.0,0.00011041,2,"2025-02-19T17:50:45.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674101,1739987445611,-644.23,0.00011041,2,"2025-02-19T17:50:45.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674103,1739987445621,-1015.54,0.00011041,2,"2025-02-19T17:50:45.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674105,1739987445630,-1039.88,0.00011041,2,"2025-02-19T17:50:45.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674107,1739987445640,-500.0,0.00011041,2,"2025-02-19T17:50:45.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674109,1739987445650,-500.0,0.00011041,2,"2025-02-19T17:50:45.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674111,1739987445659,-500.0,0.00011041,2,"2025-02-19T17:50:45.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674113,1739987445669,-866.14,0.00011041,2,"2025-02-19T17:50:45.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674115,1739987445678,-1003.06,0.00011041,2,"2025-02-19T17:50:45.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674117,1739987445688,-500.0,0.00011041,2,"2025-02-19T17:50:45.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674119,1739987445697,-500.0,0.00011041,2,"2025-02-19T17:50:45.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674121,1739987445707,-530.87,0.00011041,2,"2025-02-19T17:50:45.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674123,1739987445716,-500.0,0.00011041,2,"2025-02-19T17:50:45.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674125,1739987445726,-1740.48,0.00011041,2,"2025-02-19T17:50:45.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674127,1739987445736,-500.0,0.00011041,2,"2025-02-19T17:50:45.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674129,1739987445746,-500.0,0.00011041,2,"2025-02-19T17:50:45.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674131,1739987445755,-998.3,0.00011041,2,"2025-02-19T17:50:45.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674133,1739987445764,-500.0,0.00011041,2,"2025-02-19T17:50:45.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674135,1739987445774,-500.0,0.00011041,2,"2025-02-19T17:50:45.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674137,1739987445784,-1550.39,0.00011041,2,"2025-02-19T17:50:45.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674139,1739987445795,-3066.13,0.00011041,2,"2025-02-19T17:50:45.795",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674141,1739987445805,-512.06,0.00011041,2,"2025-02-19T17:50:45.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674143,1739987445815,-500.0,0.00011041,2,"2025-02-19T17:50:45.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674145,1739987445825,-500.0,0.00011041,2,"2025-02-19T17:50:45.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674147,1739987445834,-574.37,0.00011041,2,"2025-02-19T17:50:45.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674149,1739987445844,-200.0,0.00011068,2,"2025-02-19T17:50:45.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674151,1739987445855,-286.14444047,0.00011099,2,"2025-02-19T17:50:45.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674153,1739987445865,-604.77294542,0.00011099,2,"2025-02-19T17:50:45.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674155,1739987445875,-500.0,0.00011121,2,"2025-02-19T17:50:45.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674158,1739987445885,-503.08,0.00011122,2,"2025-02-19T17:50:45.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674160,1739987445894,-1035.21,0.00011122,2,"2025-02-19T17:50:45.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674162,1739987445904,-197.34,0.00011122,2,"2025-02-19T17:50:45.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674187,1739987445915,-500.0,0.00011123,2,"2025-02-19T17:50:45.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674192,1739987446148,-500.0,0.00011123,2,"2025-02-19T17:50:46.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674194,1739987446158,-500.0,0.00011123,2,"2025-02-19T17:50:46.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674196,1739987446167,-506.65,0.00011123,2,"2025-02-19T17:50:46.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674198,1739987446177,-500.0,0.00011123,2,"2025-02-19T17:50:46.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674200,1739987446186,-528.1636163,0.00011123,2,"2025-02-19T17:50:46.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674202,1739987446204,-500.0,0.00011123,2,"2025-02-19T17:50:46.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674204,1739987446213,-500.0,0.00011123,2,"2025-02-19T17:50:46.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674206,1739987446223,-179.86,0.00011123,2,"2025-02-19T17:50:46.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674208,1739987446232,-500.0,0.00011123,2,"2025-02-19T17:50:46.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674210,1739987446242,-500.0,0.00011123,2,"2025-02-19T17:50:46.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674212,1739987446252,-500.0,0.00011123,2,"2025-02-19T17:50:46.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674214,1739987446261,-332.07425204,0.00011123,2,"2025-02-19T17:50:46.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674216,1739987446274,-500.0,0.00011123,2,"2025-02-19T17:50:46.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674218,1739987446283,-436.06,0.00011123,2,"2025-02-19T17:50:46.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674220,1739987446293,-218.01226011,0.00011123,2,"2025-02-19T17:50:46.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674222,1739987446303,-500.0,0.00011123,2,"2025-02-19T17:50:46.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674224,1739987446314,-510.54,0.00011123,2,"2025-02-19T17:50:46.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674226,1739987446324,-442.49,0.00011123,2,"2025-02-19T17:50:46.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674228,1739987446333,-266.07,0.00011123,2,"2025-02-19T17:50:46.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674230,1739987446343,-500.0,0.00011123,2,"2025-02-19T17:50:46.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674232,1739987446356,-500.0,0.00011123,2,"2025-02-19T17:50:46.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674234,1739987446366,-500.0,0.00011123,2,"2025-02-19T17:50:46.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674236,1739987446376,-170.54,0.00011123,2,"2025-02-19T17:50:46.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674239,1739987446387,-528.71434032,0.00011123,2,"2025-02-19T17:50:46.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674241,1739987446396,-563.95,0.00011123,2,"2025-02-19T17:50:46.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674243,1739987446406,-500.0,0.00011123,2,"2025-02-19T17:50:46.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674245,1739987446416,-500.0,0.00011123,2,"2025-02-19T17:50:46.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674247,1739987446426,-500.0,0.00011123,2,"2025-02-19T17:50:46.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674249,1739987446435,-436.3,0.00011123,2,"2025-02-19T17:50:46.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674251,1739987446445,-500.0,0.00011123,2,"2025-02-19T17:50:46.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674253,1739987446455,-585.79,0.00011123,2,"2025-02-19T17:50:46.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674255,1739987446465,-500.0,0.00011123,2,"2025-02-19T17:50:46.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674258,1739987446475,-500.0,0.00011123,2,"2025-02-19T17:50:46.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674261,1739987446484,-588.08,0.00011123,2,"2025-02-19T17:50:46.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674264,1739987446493,-500.0,0.00011123,2,"2025-02-19T17:50:46.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674266,1739987446503,-500.0,0.00011123,2,"2025-02-19T17:50:46.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674268,1739987446512,-500.0,0.00011123,2,"2025-02-19T17:50:46.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674270,1739987446522,-500.0,0.00011123,2,"2025-02-19T17:50:46.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674272,1739987446532,-500.0,0.00011123,2,"2025-02-19T17:50:46.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674274,1739987446541,-500.0,0.00011123,2,"2025-02-19T17:50:46.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674276,1739987446550,-267.08,0.00011123,2,"2025-02-19T17:50:46.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674278,1739987446560,-500.0,0.00011123,2,"2025-02-19T17:50:46.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674280,1739987446570,-500.0,0.00011123,2,"2025-02-19T17:50:46.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674282,1739987446579,-500.0,0.00011123,2,"2025-02-19T17:50:46.579",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674284,1739987446589,-500.0,0.00011123,2,"2025-02-19T17:50:46.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674286,1739987446598,-813.48,0.00011123,2,"2025-02-19T17:50:46.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674288,1739987446608,-722.46,0.00011123,2,"2025-02-19T17:50:46.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674290,1739987446618,-1116.18,0.00011123,2,"2025-02-19T17:50:46.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674292,1739987446627,-500.0,0.00011123,2,"2025-02-19T17:50:46.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674294,1739987446636,-500.0,0.00011123,2,"2025-02-19T17:50:46.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674297,1739987446646,-214.52872408,0.00011123,2,"2025-02-19T17:50:46.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674298,1739987446655,-500.0,0.00011123,2,"2025-02-19T17:50:46.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674301,1739987446665,-500.0,0.00011123,2,"2025-02-19T17:50:46.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674303,1739987446674,-1001.38,0.00011123,2,"2025-02-19T17:50:46.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674304,1739987446683,-772.23,0.00011123,2,"2025-02-19T17:50:46.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674307,1739987446693,-1129.31,0.00011123,2,"2025-02-19T17:50:46.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674308,1739987446702,-894.25,0.00011123,2,"2025-02-19T17:50:46.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674311,1739987446712,-500.0,0.00011123,2,"2025-02-19T17:50:46.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674312,1739987446721,-1066.3,0.00011123,2,"2025-02-19T17:50:46.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674314,1739987446731,-500.0,0.00011123,2,"2025-02-19T17:50:46.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674317,1739987446740,-1207.63,0.00011123,2,"2025-02-19T17:50:46.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674319,1739987446750,-500.0,0.00011123,2,"2025-02-19T17:50:46.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674321,1739987446760,-523.8,0.00011123,2,"2025-02-19T17:50:46.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674323,1739987446770,-1475.98,0.00011123,2,"2025-02-19T17:50:46.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674325,1739987446779,-707.46,0.00011123,2,"2025-02-19T17:50:46.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674326,1739987446788,-500.0,0.00011123,2,"2025-02-19T17:50:46.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674329,1739987446798,-973.42,0.00011123,2,"2025-02-19T17:50:46.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674331,1739987446807,-1708.57,0.00011123,2,"2025-02-19T17:50:46.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674333,1739987446817,-601.78540161,0.00011123,2,"2025-02-19T17:50:46.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674335,1739987446826,-758.41,0.00011123,2,"2025-02-19T17:50:46.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674337,1739987446835,-1055.55,0.00011123,2,"2025-02-19T17:50:46.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674338,1739987446844,-500.0,0.00011123,2,"2025-02-19T17:50:46.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674340,1739987446854,-943.78,0.00011123,2,"2025-02-19T17:50:46.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674342,1739987446863,-500.0,0.00011123,2,"2025-02-19T17:50:46.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674344,1739987446873,-793.53,0.00011123,2,"2025-02-19T17:50:46.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674347,1739987446883,-829.08,0.00011123,2,"2025-02-19T17:50:46.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674349,1739987446892,-500.0,0.00011123,2,"2025-02-19T17:50:46.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674351,1739987446902,-628.54,0.00011123,2,"2025-02-19T17:50:46.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674353,1739987446911,-673.29,0.00011123,2,"2025-02-19T17:50:46.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674355,1739987446922,-585.45,0.00011123,2,"2025-02-19T17:50:46.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674357,1739987446931,-569.52,0.00011123,2,"2025-02-19T17:50:46.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674359,1739987446941,-500.0,0.00011123,2,"2025-02-19T17:50:46.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674360,1739987446950,-7470.500642,0.00011123,2,"2025-02-19T17:50:46.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674362,1739987446959,-500.0,0.00011123,2,"2025-02-19T17:50:46.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674364,1739987446969,-551.33,0.00011123,2,"2025-02-19T17:50:46.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674366,1739987446978,-241.012672,0.00011123,2,"2025-02-19T17:50:46.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674369,1739987446987,-500.0,0.00011123,2,"2025-02-19T17:50:46.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674371,1739987446996,-1188.83,0.00011123,2,"2025-02-19T17:50:46.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674373,1739987447006,-500.0,0.00011123,2,"2025-02-19T17:50:47.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674375,1739987447015,-788.62,0.00011123,2,"2025-02-19T17:50:47.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674377,1739987447024,-1971.73,0.00011123,2,"2025-02-19T17:50:47.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674379,1739987447034,-672.32,0.00011123,2,"2025-02-19T17:50:47.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674381,1739987447044,-500.0,0.00011123,2,"2025-02-19T17:50:47.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674383,1739987447053,-500.0,0.00011123,2,"2025-02-19T17:50:47.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674385,1739987447063,-808.29,0.00011123,2,"2025-02-19T17:50:47.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674387,1739987447073,-500.0,0.00011123,2,"2025-02-19T17:50:47.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674389,1739987447083,-720.08,0.00011123,2,"2025-02-19T17:50:47.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674391,1739987447092,-566.48,0.00011123,2,"2025-02-19T17:50:47.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674393,1739987447101,-932.0,0.00011123,2,"2025-02-19T17:50:47.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674395,1739987447111,-537.26,0.00011123,2,"2025-02-19T17:50:47.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674397,1739987447120,-840.91,0.00011123,2,"2025-02-19T17:50:47.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674399,1739987447130,-517.52,0.00011123,2,"2025-02-19T17:50:47.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674401,1739987447139,-662.15,0.00011123,2,"2025-02-19T17:50:47.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674402,1739987447148,-1035.82,0.00011123,2,"2025-02-19T17:50:47.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674403,1739987447157,-1483.43,0.00011123,2,"2025-02-19T17:50:47.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674404,1739987447167,-8580.502287,0.00011123,2,"2025-02-19T17:50:47.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674405,1739987447177,-1154.98,0.00011123,2,"2025-02-19T17:50:47.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674406,1739987447188,-811.37,0.00011123,2,"2025-02-19T17:50:47.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674407,1739987447209,-896.95,0.00011123,2,"2025-02-19T17:50:47.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674409,1739987447219,-1939.26,0.00011123,2,"2025-02-19T17:50:47.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674411,1739987447229,-954.7,0.00011123,2,"2025-02-19T17:50:47.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674412,1739987447239,-753.25,0.00011123,2,"2025-02-19T17:50:47.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674415,1739987447249,-1057.93,0.00011123,2,"2025-02-19T17:50:47.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674417,1739987447259,-1081.88,0.00011123,2,"2025-02-19T17:50:47.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674418,1739987447271,-893.96,0.00011123,2,"2025-02-19T17:50:47.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674421,1739987447281,-500.0,0.00011123,2,"2025-02-19T17:50:47.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674423,1739987447290,-1776.36,0.00011123,2,"2025-02-19T17:50:47.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674424,1739987447300,-1231.15,0.00011123,2,"2025-02-19T17:50:47.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674427,1739987447311,-500.0,0.00011123,2,"2025-02-19T17:50:47.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674428,1739987447320,-1082.49,0.00011123,2,"2025-02-19T17:50:47.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674431,1739987447330,-500.0,0.00011123,2,"2025-02-19T17:50:47.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674433,1739987447339,-1074.53,0.00011123,2,"2025-02-19T17:50:47.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674435,1739987447350,-500.0,0.00011123,2,"2025-02-19T17:50:47.350",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674437,1739987447360,-1842.35,0.00011123,2,"2025-02-19T17:50:47.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674438,1739987447370,-500.0,0.00011123,2,"2025-02-19T17:50:47.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674441,1739987447379,-1188.97,0.00011123,2,"2025-02-19T17:50:47.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674443,1739987447390,-881.03,0.00011123,2,"2025-02-19T17:50:47.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674445,1739987447400,-711.42,0.00011123,2,"2025-02-19T17:50:47.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674447,1739987447410,-819.54,0.00011123,2,"2025-02-19T17:50:47.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674449,1739987447419,-1127.42,0.00011123,2,"2025-02-19T17:50:47.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674451,1739987447429,-744.32,0.00011123,2,"2025-02-19T17:50:47.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674453,1739987447439,-500.0,0.00011123,2,"2025-02-19T17:50:47.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674455,1739987447449,-904.15,0.00011123,2,"2025-02-19T17:50:47.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674456,1739987447458,-500.0,0.00011123,2,"2025-02-19T17:50:47.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674458,1739987447467,-500.0,0.00011123,2,"2025-02-19T17:50:47.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674460,1739987447477,-744.25,0.00011123,2,"2025-02-19T17:50:47.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674463,1739987447486,-1246.08,0.00011123,2,"2025-02-19T17:50:47.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674465,1739987447495,-1227.92,0.00011123,2,"2025-02-19T17:50:47.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674467,1739987447505,-500.0,0.00011123,2,"2025-02-19T17:50:47.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674468,1739987447514,-500.0,0.00011123,2,"2025-02-19T17:50:47.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674470,1739987447524,-664.94,0.00011123,2,"2025-02-19T17:50:47.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674473,1739987447533,-1901.67,0.00011123,2,"2025-02-19T17:50:47.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674475,1739987447543,-500.0,0.00011123,2,"2025-02-19T17:50:47.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674477,1739987447553,-1108.43,0.00011123,2,"2025-02-19T17:50:47.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674479,1739987447562,-500.0,0.00011123,2,"2025-02-19T17:50:47.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674481,1739987447572,-990.17,0.00011123,2,"2025-02-19T17:50:47.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674483,1739987447583,-500.0,0.00011123,2,"2025-02-19T17:50:47.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674485,1739987447592,-1901.78,0.00011123,2,"2025-02-19T17:50:47.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674487,1739987447605,-500.0,0.00011123,2,"2025-02-19T17:50:47.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674489,1739987447614,-1290.72,0.00011123,2,"2025-02-19T17:50:47.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674491,1739987447623,-1736.87,0.00011123,2,"2025-02-19T17:50:47.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674493,1739987447632,-2211.03,0.00011123,2,"2025-02-19T17:50:47.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674495,1739987447642,-2335.41,0.00011123,2,"2025-02-19T17:50:47.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674497,1739987447651,-500.0,0.00011123,2,"2025-02-19T17:50:47.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674499,1739987447660,-812.42,0.00011123,2,"2025-02-19T17:50:47.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674501,1739987447670,-500.0,0.00011123,2,"2025-02-19T17:50:47.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674503,1739987447679,-500.0,0.00011123,2,"2025-02-19T17:50:47.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674505,1739987447688,-1527.63,0.00011123,2,"2025-02-19T17:50:47.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674507,1739987447697,-4591.13,0.00011123,2,"2025-02-19T17:50:47.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674509,1739987447706,-500.0,0.00011123,2,"2025-02-19T17:50:47.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674511,1739987447716,-500.0,0.00011123,2,"2025-02-19T17:50:47.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674513,1739987447725,-1000.0,0.00011123,2,"2025-02-19T17:50:47.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674515,1739987447735,-1566.76,0.00011123,2,"2025-02-19T17:50:47.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674517,1739987447744,-1821.09,0.00011123,2,"2025-02-19T17:50:47.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674519,1739987447753,-955.62,0.00011123,2,"2025-02-19T17:50:47.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674521,1739987447763,-1496.47,0.00011123,2,"2025-02-19T17:50:47.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674523,1739987447773,-500.0,0.00011123,2,"2025-02-19T17:50:47.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674525,1739987447783,-500.0,0.00011123,2,"2025-02-19T17:50:47.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674527,1739987447792,-1307.0,0.00011123,2,"2025-02-19T17:50:47.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674529,1739987447802,-1091.01,0.00011123,2,"2025-02-19T17:50:47.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674531,1739987447811,-500.0,0.00011123,2,"2025-02-19T17:50:47.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674533,1739987447821,-1646.83,0.00011123,2,"2025-02-19T17:50:47.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674535,1739987447830,-500.0,0.00011123,2,"2025-02-19T17:50:47.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674537,1739987447839,-882.64,0.00011123,2,"2025-02-19T17:50:47.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674539,1739987447849,-2442.27,0.00011123,2,"2025-02-19T17:50:47.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674542,1739987447859,-926.03,0.00011123,2,"2025-02-19T17:50:47.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674544,1739987447869,-513.95,0.00011123,2,"2025-02-19T17:50:47.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674546,1739987447878,-500.0,0.00011123,2,"2025-02-19T17:50:47.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674548,1739987447887,-999.95,0.00011123,2,"2025-02-19T17:50:47.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674550,1739987447897,-1684.83,0.00011123,2,"2025-02-19T17:50:47.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674552,1739987447906,-1014.56,0.00011123,2,"2025-02-19T17:50:47.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674554,1739987447915,-1071.28,0.00011123,2,"2025-02-19T17:50:47.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674555,1739987447925,-500.0,0.00011123,2,"2025-02-19T17:50:47.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674557,1739987447934,-1230.45,0.00011123,2,"2025-02-19T17:50:47.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674560,1739987447944,-788.39,0.00011123,2,"2025-02-19T17:50:47.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674561,1739987447953,-500.0,0.00011123,2,"2025-02-19T17:50:47.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674564,1739987447963,-500.0,0.00011123,2,"2025-02-19T17:50:47.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674566,1739987447972,-737.79,0.00011123,2,"2025-02-19T17:50:47.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674567,1739987447982,-500.0,0.00011123,2,"2025-02-19T17:50:47.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674569,1739987447991,-500.0,0.00011123,2,"2025-02-19T17:50:47.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674572,1739987448000,-500.0,0.00011123,2,"2025-02-19T17:50:48.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674574,1739987448010,-1140.37,0.00011123,2,"2025-02-19T17:50:48.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674576,1739987448019,-500.0,0.00011123,2,"2025-02-19T17:50:48.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674577,1739987448029,-1012.93,0.00011123,2,"2025-02-19T17:50:48.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674580,1739987448040,-1541.55,0.00011123,2,"2025-02-19T17:50:48.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674582,1739987448050,-993.33,0.00011123,2,"2025-02-19T17:50:48.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674584,1739987448059,-500.0,0.00011123,2,"2025-02-19T17:50:48.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674586,1739987448069,-947.02,0.00011123,2,"2025-02-19T17:50:48.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674588,1739987448079,-1322.03,0.00011123,2,"2025-02-19T17:50:48.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674589,1739987448088,-752.42,0.00011123,2,"2025-02-19T17:50:48.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674591,1739987448098,-500.0,0.00011123,2,"2025-02-19T17:50:48.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674593,1739987448109,-500.0,0.00011123,2,"2025-02-19T17:50:48.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674596,1739987448119,-1118.2,0.00011123,2,"2025-02-19T17:50:48.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674598,1739987448129,-992.83,0.00011123,2,"2025-02-19T17:50:48.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674599,1739987448138,-489.23032498,0.00011123,2,"2025-02-19T17:50:48.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674601,1739987448147,-1423.73,0.00011123,2,"2025-02-19T17:50:48.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674603,1739987448157,-1072.75,0.00011123,2,"2025-02-19T17:50:48.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674606,1739987448167,-500.0,0.00011123,2,"2025-02-19T17:50:48.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674607,1739987448176,-1110.66,0.00011123,2,"2025-02-19T17:50:48.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674609,1739987448185,-500.0,0.00011123,2,"2025-02-19T17:50:48.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674611,1739987448193,-991.44,0.00011123,2,"2025-02-19T17:50:48.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674613,1739987448201,-500.0,0.00011123,2,"2025-02-19T17:50:48.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674615,1739987448211,-734.87,0.00011123,2,"2025-02-19T17:50:48.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674617,1739987448220,-500.0,0.00011123,2,"2025-02-19T17:50:48.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674619,1739987448229,-1462.21,0.00011123,2,"2025-02-19T17:50:48.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674622,1739987448239,-506.11,0.00011123,2,"2025-02-19T17:50:48.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674623,1739987448248,-660.15,0.00011123,2,"2025-02-19T17:50:48.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674626,1739987448258,-500.0,0.00011123,2,"2025-02-19T17:50:48.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674628,1739987448268,-500.0,0.00011123,2,"2025-02-19T17:50:48.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674630,1739987448284,-1154.52,0.00011123,2,"2025-02-19T17:50:48.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674631,1739987448293,-500.0,0.00011123,2,"2025-02-19T17:50:48.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674634,1739987448303,-500.0,0.00011123,2,"2025-02-19T17:50:48.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674636,1739987448313,-705.06,0.00011123,2,"2025-02-19T17:50:48.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674638,1739987448323,-694.37,0.00011123,2,"2025-02-19T17:50:48.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674640,1739987448332,-500.0,0.00011123,2,"2025-02-19T17:50:48.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674642,1739987448341,-928.72,0.00011123,2,"2025-02-19T17:50:48.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674644,1739987448351,-840.96,0.00011123,2,"2025-02-19T17:50:48.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674646,1739987448362,-500.0,0.00011123,2,"2025-02-19T17:50:48.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674647,1739987448372,-1357.84,0.00011123,2,"2025-02-19T17:50:48.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674650,1739987448383,-338.31624606,0.00011123,2,"2025-02-19T17:50:48.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674652,1739987448392,-500.0,0.00011123,2,"2025-02-19T17:50:48.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674654,1739987448402,-500.0,0.00011123,2,"2025-02-19T17:50:48.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674656,1739987448411,-1600.63,0.00011123,2,"2025-02-19T17:50:48.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674658,1739987448420,-728.08,0.00011123,2,"2025-02-19T17:50:48.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674660,1739987448430,-1114.04,0.00011123,2,"2025-02-19T17:50:48.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674662,1739987448441,-892.41,0.00011123,2,"2025-02-19T17:50:48.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674664,1739987448450,-1054.42,0.00011123,2,"2025-02-19T17:50:48.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674666,1739987448460,-1568.95,0.00011123,2,"2025-02-19T17:50:48.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674668,1739987448471,-671.12,0.00011123,2,"2025-02-19T17:50:48.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674670,1739987448482,-782.68,0.00011123,2,"2025-02-19T17:50:48.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674672,1739987448493,-515.12,0.00011123,2,"2025-02-19T17:50:48.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674674,1739987448503,-914.52,0.00011123,2,"2025-02-19T17:50:48.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674676,1739987448513,-416.08504316,0.00011123,2,"2025-02-19T17:50:48.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674685,1739987448522,-500.0,0.00011123,2,"2025-02-19T17:50:48.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674687,1739987448597,-1011.45,0.00011123,2,"2025-02-19T17:50:48.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674689,1739987448607,-1072.02,0.00011123,2,"2025-02-19T17:50:48.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674691,1739987448617,-1097.96,0.00011123,2,"2025-02-19T17:50:48.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674693,1739987448626,-4182.8,0.00011123,2,"2025-02-19T17:50:48.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674695,1739987448637,-500.0,0.00011123,2,"2025-02-19T17:50:48.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674697,1739987448647,-500.0,0.00011123,2,"2025-02-19T17:50:48.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674699,1739987448656,-705.13,0.00011123,2,"2025-02-19T17:50:48.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674701,1739987448665,-1437.68,0.00011123,2,"2025-02-19T17:50:48.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674703,1739987448675,-500.0,0.00011123,2,"2025-02-19T17:50:48.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674705,1739987448684,-795.0,0.00011123,2,"2025-02-19T17:50:48.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674707,1739987448693,-874.82,0.00011123,2,"2025-02-19T17:50:48.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674709,1739987448702,-644.23,0.00011123,2,"2025-02-19T17:50:48.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674710,1739987448711,-1015.54,0.00011123,2,"2025-02-19T17:50:48.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674711,1739987448721,-1039.88,0.00011123,2,"2025-02-19T17:50:48.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674712,1739987448730,-335.34093054,0.00011123,2,"2025-02-19T17:50:48.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674713,1739987448740,-500.0,0.00011123,2,"2025-02-19T17:50:48.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674714,1739987448749,-614.0,0.00011123,2,"2025-02-19T17:50:48.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674715,1739987448758,-1336.31,0.00011123,2,"2025-02-19T17:50:48.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674716,1739987448768,-500.0,0.00011123,2,"2025-02-19T17:50:48.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674717,1739987448777,-500.0,0.00011123,2,"2025-02-19T17:50:48.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674719,1739987448787,-866.14,0.00011123,2,"2025-02-19T17:50:48.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674721,1739987448797,-1003.06,0.00011123,2,"2025-02-19T17:50:48.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674723,1739987448806,-500.0,0.00011123,2,"2025-02-19T17:50:48.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674725,1739987448816,-275.85723107,0.00011123,2,"2025-02-19T17:50:48.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674727,1739987448827,-1114.28,0.00011123,2,"2025-02-19T17:50:48.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674729,1739987448836,-530.87,0.00011123,2,"2025-02-19T17:50:48.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674731,1739987448845,-500.0,0.00011123,2,"2025-02-19T17:50:48.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674733,1739987448855,-1345.04,0.00011123,2,"2025-02-19T17:50:48.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674735,1739987448864,-1022.6,0.00011123,2,"2025-02-19T17:50:48.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674737,1739987448874,-1740.48,0.00011123,2,"2025-02-19T17:50:48.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674739,1739987448883,-500.0,0.00011123,2,"2025-02-19T17:50:48.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674741,1739987448893,-500.0,0.00011123,2,"2025-02-19T17:50:48.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674743,1739987448903,-500.0,0.00011123,2,"2025-02-19T17:50:48.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674745,1739987448912,-998.3,0.00011123,2,"2025-02-19T17:50:48.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674747,1739987448921,-500.0,0.00011123,2,"2025-02-19T17:50:48.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674749,1739987448930,-500.0,0.00011123,2,"2025-02-19T17:50:48.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674750,1739987448939,-1414.34,0.00011123,2,"2025-02-19T17:50:48.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674752,1739987448948,-3066.13,0.00011123,2,"2025-02-19T17:50:48.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674754,1739987448957,-512.06,0.00011123,2,"2025-02-19T17:50:48.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674756,1739987448966,-593.78,0.00011123,2,"2025-02-19T17:50:48.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674758,1739987448975,-1153.26,0.00011123,2,"2025-02-19T17:50:48.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674760,1739987448984,-1550.39,0.00011123,2,"2025-02-19T17:50:48.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674762,1739987448994,-701.17,0.00011123,2,"2025-02-19T17:50:48.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674764,1739987449003,-500.0,0.00011123,2,"2025-02-19T17:50:49.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674766,1739987449012,-500.0,0.00011123,2,"2025-02-19T17:50:49.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674768,1739987449021,-574.37,0.00011123,2,"2025-02-19T17:50:49.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674770,1739987449030,-286.1444404,0.00011142,2,"2025-02-19T17:50:49.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674772,1739987449040,-150.0,0.0001117,2,"2025-02-19T17:50:49.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674774,1739987449050,-150.0,0.0001117,2,"2025-02-19T17:50:49.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674776,1739987449059,-150.0,0.0001117,2,"2025-02-19T17:50:49.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674778,1739987449069,-200.0,0.00011178,2,"2025-02-19T17:50:49.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674780,1739987449078,-26124.17170334,0.000112,2,"2025-02-19T17:50:49.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674782,1739987449088,-503.08,0.00011204,2,"2025-02-19T17:50:49.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674784,1739987449098,-1035.21,0.00011204,2,"2025-02-19T17:50:49.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674786,1739987449108,-500.0,0.00011204,2,"2025-02-19T17:50:49.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674788,1739987449118,-162.03727568,0.00011204,2,"2025-02-19T17:50:49.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674790,1739987449127,-208.24962684,0.00011204,2,"2025-02-19T17:50:49.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674792,1739987449136,-500.0,0.00011204,2,"2025-02-19T17:50:49.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674794,1739987449146,-552.71986263,0.00011204,2,"2025-02-19T17:50:49.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674796,1739987449155,-500.0,0.00011205,2,"2025-02-19T17:50:49.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674797,1739987449164,-500.0,0.00011205,2,"2025-02-19T17:50:49.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674799,1739987449174,-500.0,0.00011205,2,"2025-02-19T17:50:49.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674801,1739987449183,-252.42,0.00011205,2,"2025-02-19T17:50:49.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674803,1739987449193,-645.68,0.00011205,2,"2025-02-19T17:50:49.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674805,1739987449203,-223.42,0.00011205,2,"2025-02-19T17:50:49.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674807,1739987449212,-374.46,0.00011205,2,"2025-02-19T17:50:49.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674809,1739987449222,-500.0,0.00011205,2,"2025-02-19T17:50:49.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674811,1739987449231,-373.13,0.00011205,2,"2025-02-19T17:50:49.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674813,1739987449241,-162.09,0.00011205,2,"2025-02-19T17:50:49.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674815,1739987449251,-200.23,0.00011205,2,"2025-02-19T17:50:49.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674817,1739987449261,-308.02,0.00011205,2,"2025-02-19T17:50:49.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674819,1739987449274,-500.0,0.00011205,2,"2025-02-19T17:50:49.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674821,1739987449283,-342.78993463,0.00011205,2,"2025-02-19T17:50:49.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674823,1739987449293,-500.0,0.00011205,2,"2025-02-19T17:50:49.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674825,1739987449302,-500.0,0.00011205,2,"2025-02-19T17:50:49.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674827,1739987449313,-325.14,0.00011205,2,"2025-02-19T17:50:49.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674829,1739987449323,-614.55,0.00011205,2,"2025-02-19T17:50:49.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674831,1739987449333,-500.0,0.00011205,2,"2025-02-19T17:50:49.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674833,1739987449343,-475.53017397,0.00011205,2,"2025-02-19T17:50:49.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674835,1739987449354,-500.0,0.00011205,2,"2025-02-19T17:50:49.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674837,1739987449364,-500.0,0.00011205,2,"2025-02-19T17:50:49.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674839,1739987449373,-500.0,0.00011205,2,"2025-02-19T17:50:49.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674841,1739987449382,-500.0,0.00011205,2,"2025-02-19T17:50:49.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674843,1739987449392,-813.48,0.00011205,2,"2025-02-19T17:50:49.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674845,1739987449402,-722.46,0.00011205,2,"2025-02-19T17:50:49.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674847,1739987449411,-1116.18,0.00011205,2,"2025-02-19T17:50:49.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674849,1739987449421,-500.0,0.00011205,2,"2025-02-19T17:50:49.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674851,1739987449430,-500.0,0.00011205,2,"2025-02-19T17:50:49.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674853,1739987449440,-500.0,0.00011205,2,"2025-02-19T17:50:49.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674855,1739987449449,-500.0,0.00011205,2,"2025-02-19T17:50:49.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674857,1739987449458,-1001.38,0.00011205,2,"2025-02-19T17:50:49.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674859,1739987449467,-772.23,0.00011205,2,"2025-02-19T17:50:49.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674861,1739987449477,-1129.31,0.00011205,2,"2025-02-19T17:50:49.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674863,1739987449486,-894.25,0.00011205,2,"2025-02-19T17:50:49.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674865,1739987449495,-500.0,0.00011205,2,"2025-02-19T17:50:49.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674867,1739987449504,-1066.3,0.00011205,2,"2025-02-19T17:50:49.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674869,1739987449514,-500.0,0.00011205,2,"2025-02-19T17:50:49.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674871,1739987449523,-1207.63,0.00011205,2,"2025-02-19T17:50:49.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674873,1739987449533,-500.0,0.00011205,2,"2025-02-19T17:50:49.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674875,1739987449542,-523.8,0.00011205,2,"2025-02-19T17:50:49.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674877,1739987449552,-1475.98,0.00011205,2,"2025-02-19T17:50:49.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674879,1739987449561,-355.60943407,0.00011205,2,"2025-02-19T17:50:49.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674881,1739987449571,-707.46,0.00011205,2,"2025-02-19T17:50:49.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674884,1739987449580,-973.42,0.00011205,2,"2025-02-19T17:50:49.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674885,1739987449589,-1708.57,0.00011205,2,"2025-02-19T17:50:49.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674887,1739987449599,-758.41,0.00011205,2,"2025-02-19T17:50:49.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674889,1739987449608,-1055.55,0.00011205,2,"2025-02-19T17:50:49.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674891,1739987449617,-500.0,0.00011205,2,"2025-02-19T17:50:49.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674893,1739987449626,-943.78,0.00011205,2,"2025-02-19T17:50:49.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674895,1739987449636,-500.0,0.00011205,2,"2025-02-19T17:50:49.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674897,1739987449646,-793.53,0.00011205,2,"2025-02-19T17:50:49.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674899,1739987449655,-829.08,0.00011205,2,"2025-02-19T17:50:49.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674901,1739987449664,-500.0,0.00011205,2,"2025-02-19T17:50:49.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674903,1739987449673,-628.54,0.00011205,2,"2025-02-19T17:50:49.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674905,1739987449682,-585.45,0.00011205,2,"2025-02-19T17:50:49.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674907,1739987449692,-673.29,0.00011205,2,"2025-02-19T17:50:49.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674909,1739987449701,-569.52,0.00011205,2,"2025-02-19T17:50:49.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674911,1739987449710,-232.36159158,0.00011205,2,"2025-02-19T17:50:49.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674913,1739987449719,-7470.500642,0.00011205,2,"2025-02-19T17:50:49.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674915,1739987449728,-500.0,0.00011205,2,"2025-02-19T17:50:49.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674917,1739987449739,-551.33,0.00011205,2,"2025-02-19T17:50:49.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674919,1739987449748,-241.012672,0.00011205,2,"2025-02-19T17:50:49.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674921,1739987449757,-500.0,0.00011205,2,"2025-02-19T17:50:49.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674923,1739987449767,-1188.83,0.00011205,2,"2025-02-19T17:50:49.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674925,1739987449776,-500.0,0.00011205,2,"2025-02-19T17:50:49.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674927,1739987449786,-788.62,0.00011205,2,"2025-02-19T17:50:49.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674929,1739987449796,-1971.73,0.00011205,2,"2025-02-19T17:50:49.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674931,1739987449805,-672.32,0.00011205,2,"2025-02-19T17:50:49.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674933,1739987449814,-500.0,0.00011205,2,"2025-02-19T17:50:49.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674935,1739987449824,-500.0,0.00011205,2,"2025-02-19T17:50:49.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674937,1739987449834,-808.29,0.00011205,2,"2025-02-19T17:50:49.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674939,1739987449843,-500.0,0.00011205,2,"2025-02-19T17:50:49.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674941,1739987449853,-720.08,0.00011205,2,"2025-02-19T17:50:49.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674943,1739987449863,-566.48,0.00011205,2,"2025-02-19T17:50:49.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674945,1739987449873,-932.0,0.00011205,2,"2025-02-19T17:50:49.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674947,1739987449883,-537.26,0.00011205,2,"2025-02-19T17:50:49.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674949,1739987449893,-840.91,0.00011205,2,"2025-02-19T17:50:49.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674951,1739987449902,-517.52,0.00011205,2,"2025-02-19T17:50:49.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674953,1739987449912,-662.15,0.00011205,2,"2025-02-19T17:50:49.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674955,1739987449921,-1035.82,0.00011205,2,"2025-02-19T17:50:49.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674957,1739987449931,-1483.43,0.00011205,2,"2025-02-19T17:50:49.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674959,1739987449940,-8580.502287,0.00011205,2,"2025-02-19T17:50:49.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674961,1739987449950,-1154.98,0.00011205,2,"2025-02-19T17:50:49.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674963,1739987449959,-811.37,0.00011205,2,"2025-02-19T17:50:49.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674965,1739987449968,-896.95,0.00011205,2,"2025-02-19T17:50:49.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674967,1739987449977,-1939.26,0.00011205,2,"2025-02-19T17:50:49.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674969,1739987449987,-954.7,0.00011205,2,"2025-02-19T17:50:49.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674971,1739987449997,-753.25,0.00011205,2,"2025-02-19T17:50:49.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674973,1739987450007,-1057.93,0.00011205,2,"2025-02-19T17:50:50.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674975,1739987450016,-1081.88,0.00011205,2,"2025-02-19T17:50:50.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674977,1739987450026,-893.96,0.00011205,2,"2025-02-19T17:50:50.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674979,1739987450037,-500.0,0.00011205,2,"2025-02-19T17:50:50.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674981,1739987450046,-1776.36,0.00011205,2,"2025-02-19T17:50:50.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674983,1739987450056,-1231.15,0.00011205,2,"2025-02-19T17:50:50.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674985,1739987450066,-511.44399271,0.00011205,2,"2025-02-19T17:50:50.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674987,1739987450076,-1082.49,0.00011205,2,"2025-02-19T17:50:50.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674989,1739987450085,-500.0,0.00011205,2,"2025-02-19T17:50:50.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674991,1739987450095,-1074.53,0.00011205,2,"2025-02-19T17:50:50.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674993,1739987450105,-500.0,0.00011205,2,"2025-02-19T17:50:50.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674995,1739987450114,-1842.35,0.00011205,2,"2025-02-19T17:50:50.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674997,1739987450124,-500.0,0.00011205,2,"2025-02-19T17:50:50.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353674999,1739987450133,-1188.97,0.00011205,2,"2025-02-19T17:50:50.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675001,1739987450142,-881.03,0.00011205,2,"2025-02-19T17:50:50.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675003,1739987450151,-711.42,0.00011205,2,"2025-02-19T17:50:50.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675004,1739987450160,-819.54,0.00011205,2,"2025-02-19T17:50:50.160",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675005,1739987450169,-1127.42,0.00011205,2,"2025-02-19T17:50:50.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675006,1739987450178,-744.32,0.00011205,2,"2025-02-19T17:50:50.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675007,1739987450187,-500.0,0.00011205,2,"2025-02-19T17:50:50.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675008,1739987450196,-904.15,0.00011205,2,"2025-02-19T17:50:50.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675009,1739987450205,-500.0,0.00011205,2,"2025-02-19T17:50:50.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675010,1739987450214,-500.0,0.00011205,2,"2025-02-19T17:50:50.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675011,1739987450223,-744.25,0.00011205,2,"2025-02-19T17:50:50.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675013,1739987450232,-1246.08,0.00011205,2,"2025-02-19T17:50:50.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675015,1739987450242,-1227.92,0.00011205,2,"2025-02-19T17:50:50.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675017,1739987450251,-500.0,0.00011205,2,"2025-02-19T17:50:50.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675019,1739987450261,-500.0,0.00011205,2,"2025-02-19T17:50:50.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675021,1739987450275,-664.94,0.00011205,2,"2025-02-19T17:50:50.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675023,1739987450284,-1901.67,0.00011205,2,"2025-02-19T17:50:50.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675025,1739987450294,-500.0,0.00011205,2,"2025-02-19T17:50:50.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675027,1739987450304,-1108.43,0.00011205,2,"2025-02-19T17:50:50.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675029,1739987450314,-500.0,0.00011205,2,"2025-02-19T17:50:50.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675031,1739987450323,-990.17,0.00011205,2,"2025-02-19T17:50:50.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675033,1739987450333,-500.0,0.00011205,2,"2025-02-19T17:50:50.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675035,1739987450343,-1901.78,0.00011205,2,"2025-02-19T17:50:50.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675037,1739987450353,-500.0,0.00011205,2,"2025-02-19T17:50:50.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675039,1739987450364,-1290.72,0.00011205,2,"2025-02-19T17:50:50.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675040,1739987450374,-1736.87,0.00011205,2,"2025-02-19T17:50:50.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675043,1739987450384,-2211.03,0.00011205,2,"2025-02-19T17:50:50.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675044,1739987450394,-2335.41,0.00011205,2,"2025-02-19T17:50:50.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675047,1739987450406,-500.0,0.00011205,2,"2025-02-19T17:50:50.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675049,1739987450415,-812.42,0.00011205,2,"2025-02-19T17:50:50.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675050,1739987450425,-500.0,0.00011205,2,"2025-02-19T17:50:50.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675053,1739987450435,-500.0,0.00011205,2,"2025-02-19T17:50:50.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675054,1739987450445,-1527.63,0.00011205,2,"2025-02-19T17:50:50.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675056,1739987450455,-4591.13,0.00011205,2,"2025-02-19T17:50:50.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675058,1739987450465,-500.0,0.00011205,2,"2025-02-19T17:50:50.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675060,1739987450475,-500.0,0.00011205,2,"2025-02-19T17:50:50.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675062,1739987450484,-1000.0,0.00011205,2,"2025-02-19T17:50:50.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675064,1739987450493,-1566.76,0.00011205,2,"2025-02-19T17:50:50.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675066,1739987450503,-1821.09,0.00011205,2,"2025-02-19T17:50:50.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675068,1739987450513,-955.62,0.00011205,2,"2025-02-19T17:50:50.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675070,1739987450523,-1496.47,0.00011205,2,"2025-02-19T17:50:50.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675073,1739987450535,-500.0,0.00011205,2,"2025-02-19T17:50:50.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675075,1739987450545,-500.0,0.00011205,2,"2025-02-19T17:50:50.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675077,1739987450555,-1307.0,0.00011205,2,"2025-02-19T17:50:50.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675079,1739987450565,-1091.01,0.00011205,2,"2025-02-19T17:50:50.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675081,1739987450576,-500.0,0.00011205,2,"2025-02-19T17:50:50.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675083,1739987450585,-1646.83,0.00011205,2,"2025-02-19T17:50:50.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675085,1739987450595,-500.0,0.00011205,2,"2025-02-19T17:50:50.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675087,1739987450604,-882.64,0.00011205,2,"2025-02-19T17:50:50.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675089,1739987450614,-926.03,0.00011205,2,"2025-02-19T17:50:50.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675091,1739987450623,-513.95,0.00011205,2,"2025-02-19T17:50:50.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675093,1739987450633,-2442.27,0.00011205,2,"2025-02-19T17:50:50.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675095,1739987450644,-500.0,0.00011205,2,"2025-02-19T17:50:50.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675097,1739987450654,-999.95,0.00011205,2,"2025-02-19T17:50:50.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675099,1739987450664,-1684.83,0.00011205,2,"2025-02-19T17:50:50.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675101,1739987450674,-1014.56,0.00011205,2,"2025-02-19T17:50:50.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675103,1739987450683,-1071.28,0.00011205,2,"2025-02-19T17:50:50.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675105,1739987450693,-500.0,0.00011205,2,"2025-02-19T17:50:50.693",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675107,1739987450703,-1230.45,0.00011205,2,"2025-02-19T17:50:50.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675109,1739987450713,-788.39,0.00011205,2,"2025-02-19T17:50:50.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675111,1739987450722,-500.0,0.00011205,2,"2025-02-19T17:50:50.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675113,1739987450732,-500.0,0.00011205,2,"2025-02-19T17:50:50.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675115,1739987450742,-737.79,0.00011205,2,"2025-02-19T17:50:50.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675117,1739987450752,-500.0,0.00011205,2,"2025-02-19T17:50:50.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675119,1739987450761,-500.0,0.00011205,2,"2025-02-19T17:50:50.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675121,1739987450771,-500.0,0.00011205,2,"2025-02-19T17:50:50.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675123,1739987450783,-1140.37,0.00011205,2,"2025-02-19T17:50:50.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675125,1739987450792,-500.0,0.00011205,2,"2025-02-19T17:50:50.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675127,1739987450802,-1012.93,0.00011205,2,"2025-02-19T17:50:50.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675129,1739987450811,-1541.55,0.00011205,2,"2025-02-19T17:50:50.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675131,1739987450821,-993.33,0.00011205,2,"2025-02-19T17:50:50.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675133,1739987450830,-500.0,0.00011205,2,"2025-02-19T17:50:50.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675135,1739987450840,-947.02,0.00011205,2,"2025-02-19T17:50:50.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675137,1739987450849,-1322.03,0.00011205,2,"2025-02-19T17:50:50.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675139,1739987450859,-752.42,0.00011205,2,"2025-02-19T17:50:50.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675141,1739987450869,-500.0,0.00011205,2,"2025-02-19T17:50:50.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675143,1739987450878,-500.0,0.00011205,2,"2025-02-19T17:50:50.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675145,1739987450888,-1118.2,0.00011205,2,"2025-02-19T17:50:50.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675147,1739987450897,-992.83,0.00011205,2,"2025-02-19T17:50:50.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675149,1739987450906,-1423.73,0.00011205,2,"2025-02-19T17:50:50.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675151,1739987450916,-1072.75,0.00011205,2,"2025-02-19T17:50:50.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675153,1739987450926,-1110.66,0.00011205,2,"2025-02-19T17:50:50.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675155,1739987450935,-500.0,0.00011205,2,"2025-02-19T17:50:50.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675158,1739987450945,-991.44,0.00011205,2,"2025-02-19T17:50:50.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675160,1739987450955,-500.0,0.00011205,2,"2025-02-19T17:50:50.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675162,1739987450965,-734.87,0.00011205,2,"2025-02-19T17:50:50.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675164,1739987450975,-410.24845711,0.00011205,2,"2025-02-19T17:50:50.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675166,1739987450984,-1462.21,0.00011205,2,"2025-02-19T17:50:50.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675168,1739987450993,-506.11,0.00011205,2,"2025-02-19T17:50:50.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675170,1739987451002,-660.15,0.00011205,2,"2025-02-19T17:50:51.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675172,1739987451011,-500.0,0.00011205,2,"2025-02-19T17:50:51.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675174,1739987451021,-500.0,0.00011205,2,"2025-02-19T17:50:51.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675175,1739987451030,-1154.52,0.00011205,2,"2025-02-19T17:50:51.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675177,1739987451040,-500.0,0.00011205,2,"2025-02-19T17:50:51.040",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675179,1739987451049,-500.0,0.00011205,2,"2025-02-19T17:50:51.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675181,1739987451058,-705.06,0.00011205,2,"2025-02-19T17:50:51.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675183,1739987451068,-694.37,0.00011205,2,"2025-02-19T17:50:51.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675185,1739987451077,-500.0,0.00011205,2,"2025-02-19T17:50:51.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675187,1739987451087,-928.72,0.00011205,2,"2025-02-19T17:50:51.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675189,1739987451097,-840.96,0.00011205,2,"2025-02-19T17:50:51.097",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675191,1739987451107,-500.0,0.00011205,2,"2025-02-19T17:50:51.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675193,1739987451116,-1357.84,0.00011205,2,"2025-02-19T17:50:51.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675195,1739987451126,-500.0,0.00011205,2,"2025-02-19T17:50:51.126",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675197,1739987451136,-500.0,0.00011205,2,"2025-02-19T17:50:51.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675199,1739987451145,-1600.63,0.00011205,2,"2025-02-19T17:50:51.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675201,1739987451154,-728.08,0.00011205,2,"2025-02-19T17:50:51.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675203,1739987451164,-1114.04,0.00011205,2,"2025-02-19T17:50:51.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675205,1739987451173,-892.41,0.00011205,2,"2025-02-19T17:50:51.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675208,1739987451184,-1054.42,0.00011205,2,"2025-02-19T17:50:51.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675209,1739987451193,-1568.95,0.00011205,2,"2025-02-19T17:50:51.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675211,1739987451202,-671.12,0.00011205,2,"2025-02-19T17:50:51.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675213,1739987451212,-782.68,0.00011205,2,"2025-02-19T17:50:51.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675216,1739987451222,-515.12,0.00011205,2,"2025-02-19T17:50:51.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675217,1739987451232,-914.52,0.00011205,2,"2025-02-19T17:50:51.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675219,1739987451242,-500.0,0.00011205,2,"2025-02-19T17:50:51.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675221,1739987451251,-1011.45,0.00011205,2,"2025-02-19T17:50:51.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675223,1739987451260,-1072.02,0.00011205,2,"2025-02-19T17:50:51.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675225,1739987451271,-1097.96,0.00011205,2,"2025-02-19T17:50:51.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675227,1739987451283,-4182.8,0.00011205,2,"2025-02-19T17:50:51.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675229,1739987451292,-500.0,0.00011205,2,"2025-02-19T17:50:51.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675231,1739987451301,-268.98927349,0.00011205,2,"2025-02-19T17:50:51.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675233,1739987451311,-705.13,0.00011205,2,"2025-02-19T17:50:51.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675235,1739987451320,-1437.68,0.00011205,2,"2025-02-19T17:50:51.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675237,1739987451329,-500.0,0.00011205,2,"2025-02-19T17:50:51.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675239,1739987451339,-795.0,0.00011205,2,"2025-02-19T17:50:51.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675241,1739987451349,-874.82,0.00011205,2,"2025-02-19T17:50:51.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675243,1739987451359,-644.23,0.00011205,2,"2025-02-19T17:50:51.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675245,1739987451369,-1015.54,0.00011205,2,"2025-02-19T17:50:51.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675247,1739987451378,-1039.88,0.00011205,2,"2025-02-19T17:50:51.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675249,1739987451387,-500.0,0.00011205,2,"2025-02-19T17:50:51.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675251,1739987451397,-614.0,0.00011205,2,"2025-02-19T17:50:51.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675253,1739987451407,-1336.31,0.00011205,2,"2025-02-19T17:50:51.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675255,1739987451416,-500.0,0.00011205,2,"2025-02-19T17:50:51.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675257,1739987451427,-500.0,0.00011205,2,"2025-02-19T17:50:51.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675259,1739987451438,-866.14,0.00011205,2,"2025-02-19T17:50:51.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675261,1739987451448,-1003.06,0.00011205,2,"2025-02-19T17:50:51.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675263,1739987451457,-500.0,0.00011205,2,"2025-02-19T17:50:51.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675265,1739987451467,-1114.28,0.00011205,2,"2025-02-19T17:50:51.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675267,1739987451477,-530.87,0.00011205,2,"2025-02-19T17:50:51.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675269,1739987451486,-500.0,0.00011205,2,"2025-02-19T17:50:51.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675271,1739987451496,-1345.04,0.00011205,2,"2025-02-19T17:50:51.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675273,1739987451506,-1022.6,0.00011205,2,"2025-02-19T17:50:51.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675275,1739987451517,-1740.48,0.00011205,2,"2025-02-19T17:50:51.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675276,1739987451526,-500.0,0.00011205,2,"2025-02-19T17:50:51.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675277,1739987451536,-500.0,0.00011205,2,"2025-02-19T17:50:51.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675278,1739987451545,-998.3,0.00011205,2,"2025-02-19T17:50:51.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675279,1739987451555,-500.0,0.00011205,2,"2025-02-19T17:50:51.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675280,1739987451565,-500.0,0.00011205,2,"2025-02-19T17:50:51.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675281,1739987451575,-1414.34,0.00011205,2,"2025-02-19T17:50:51.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675283,1739987451584,-3066.13,0.00011205,2,"2025-02-19T17:50:51.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675285,1739987451595,-512.06,0.00011205,2,"2025-02-19T17:50:51.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675287,1739987451606,-593.78,0.00011205,2,"2025-02-19T17:50:51.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675289,1739987451617,-1153.26,0.00011205,2,"2025-02-19T17:50:51.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675291,1739987451627,-1550.39,0.00011205,2,"2025-02-19T17:50:51.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675293,1739987451637,-701.17,0.00011205,2,"2025-02-19T17:50:51.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675295,1739987451646,-500.0,0.00011205,2,"2025-02-19T17:50:51.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675297,1739987451657,-500.0,0.00011205,2,"2025-02-19T17:50:51.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675299,1739987451667,-574.37,0.00011205,2,"2025-02-19T17:50:51.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675301,1739987451680,-604.77294542,0.00011236,2,"2025-02-19T17:50:51.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675303,1739987451691,-506.85,0.00011287,2,"2025-02-19T17:50:51.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675305,1739987451700,-500.0,0.00011287,2,"2025-02-19T17:50:51.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675307,1739987451711,-500.0,0.00011287,2,"2025-02-19T17:50:51.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675309,1739987451721,-500.0,0.00011287,2,"2025-02-19T17:50:51.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675311,1739987451731,-500.0,0.00011287,2,"2025-02-19T17:50:51.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675313,1739987451741,-296.7,0.00011287,2,"2025-02-19T17:50:51.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675315,1739987451752,-500.0,0.00011287,2,"2025-02-19T17:50:51.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675318,1739987451762,-499.97006537,0.00011287,2,"2025-02-19T17:50:51.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675320,1739987451772,-500.0,0.00011287,2,"2025-02-19T17:50:51.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675322,1739987451784,-500.0,0.00011287,2,"2025-02-19T17:50:51.784",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675324,1739987451794,-500.0,0.00011287,2,"2025-02-19T17:50:51.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675326,1739987451803,-813.48,0.00011287,2,"2025-02-19T17:50:51.803",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675328,1739987451813,-500.0,0.00011287,2,"2025-02-19T17:50:51.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675330,1739987451824,-722.46,0.00011287,2,"2025-02-19T17:50:51.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675332,1739987451833,-1116.18,0.00011287,2,"2025-02-19T17:50:51.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675334,1739987451843,-500.0,0.00011287,2,"2025-02-19T17:50:51.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675335,1739987451853,-500.0,0.00011287,2,"2025-02-19T17:50:51.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675337,1739987451867,-500.0,0.00011287,2,"2025-02-19T17:50:51.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675340,1739987451879,-500.0,0.00011287,2,"2025-02-19T17:50:51.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675341,1739987451888,-1001.38,0.00011287,2,"2025-02-19T17:50:51.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675343,1739987451898,-772.23,0.00011287,2,"2025-02-19T17:50:51.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675345,1739987451907,-1129.31,0.00011287,2,"2025-02-19T17:50:51.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675347,1739987451916,-894.25,0.00011287,2,"2025-02-19T17:50:51.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675349,1739987451925,-500.0,0.00011287,2,"2025-02-19T17:50:51.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675351,1739987451934,-1066.3,0.00011287,2,"2025-02-19T17:50:51.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675353,1739987451943,-500.0,0.00011287,2,"2025-02-19T17:50:51.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675355,1739987451954,-1207.63,0.00011287,2,"2025-02-19T17:50:51.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675357,1739987451963,-500.0,0.00011287,2,"2025-02-19T17:50:51.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675359,1739987451972,-523.8,0.00011287,2,"2025-02-19T17:50:51.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675361,1739987451981,-1475.98,0.00011287,2,"2025-02-19T17:50:51.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675363,1739987451990,-707.46,0.00011287,2,"2025-02-19T17:50:51.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675365,1739987451999,-973.42,0.00011287,2,"2025-02-19T17:50:51.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675367,1739987452009,-1708.57,0.00011287,2,"2025-02-19T17:50:52.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675369,1739987452019,-758.41,0.00011287,2,"2025-02-19T17:50:52.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675371,1739987452028,-1055.55,0.00011287,2,"2025-02-19T17:50:52.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675373,1739987452037,-500.0,0.00011287,2,"2025-02-19T17:50:52.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675375,1739987452047,-943.78,0.00011287,2,"2025-02-19T17:50:52.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675377,1739987452057,-500.0,0.00011287,2,"2025-02-19T17:50:52.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675379,1739987452067,-793.53,0.00011287,2,"2025-02-19T17:50:52.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675381,1739987452076,-829.08,0.00011287,2,"2025-02-19T17:50:52.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675383,1739987452085,-500.0,0.00011287,2,"2025-02-19T17:50:52.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675385,1739987452095,-628.54,0.00011287,2,"2025-02-19T17:50:52.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675387,1739987452105,-585.45,0.00011287,2,"2025-02-19T17:50:52.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675389,1739987452114,-673.29,0.00011287,2,"2025-02-19T17:50:52.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675391,1739987452124,-569.52,0.00011287,2,"2025-02-19T17:50:52.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675393,1739987452133,-500.0,0.00011287,2,"2025-02-19T17:50:52.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675395,1739987452142,-551.33,0.00011287,2,"2025-02-19T17:50:52.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675397,1739987452152,-500.0,0.00011287,2,"2025-02-19T17:50:52.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675399,1739987452161,-1188.83,0.00011287,2,"2025-02-19T17:50:52.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675401,1739987452171,-500.0,0.00011287,2,"2025-02-19T17:50:52.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675403,1739987452180,-788.62,0.00011287,2,"2025-02-19T17:50:52.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675405,1739987452190,-503.08,0.00011287,2,"2025-02-19T17:50:52.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675407,1739987452200,-1971.73,0.00011287,2,"2025-02-19T17:50:52.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675409,1739987452209,-672.32,0.00011287,2,"2025-02-19T17:50:52.209",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675411,1739987452219,-500.0,0.00011287,2,"2025-02-19T17:50:52.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675413,1739987452228,-500.0,0.00011287,2,"2025-02-19T17:50:52.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675415,1739987452238,-808.29,0.00011287,2,"2025-02-19T17:50:52.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675417,1739987452247,-500.0,0.00011287,2,"2025-02-19T17:50:52.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675419,1739987452255,-720.08,0.00011287,2,"2025-02-19T17:50:52.255",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675421,1739987452265,-566.48,0.00011287,2,"2025-02-19T17:50:52.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675423,1739987452278,-932.0,0.00011287,2,"2025-02-19T17:50:52.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675425,1739987452288,-537.26,0.00011287,2,"2025-02-19T17:50:52.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675427,1739987452297,-840.91,0.00011287,2,"2025-02-19T17:50:52.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675429,1739987452307,-517.52,0.00011287,2,"2025-02-19T17:50:52.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675431,1739987452317,-662.15,0.00011287,2,"2025-02-19T17:50:52.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675433,1739987452327,-1035.82,0.00011287,2,"2025-02-19T17:50:52.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675435,1739987452336,-1035.21,0.00011287,2,"2025-02-19T17:50:52.336",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675437,1739987452345,-1483.43,0.00011287,2,"2025-02-19T17:50:52.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675439,1739987452356,-1154.98,0.00011287,2,"2025-02-19T17:50:52.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675441,1739987452365,-811.37,0.00011287,2,"2025-02-19T17:50:52.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675443,1739987452375,-896.95,0.00011287,2,"2025-02-19T17:50:52.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675445,1739987452384,-1939.26,0.00011287,2,"2025-02-19T17:50:52.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675447,1739987452393,-954.7,0.00011287,2,"2025-02-19T17:50:52.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675449,1739987452403,-753.25,0.00011287,2,"2025-02-19T17:50:52.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675451,1739987452412,-1057.93,0.00011287,2,"2025-02-19T17:50:52.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675453,1739987452421,-1081.88,0.00011287,2,"2025-02-19T17:50:52.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675455,1739987452431,-893.96,0.00011287,2,"2025-02-19T17:50:52.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675457,1739987452440,-608.40409748,0.00011287,2,"2025-02-19T17:50:52.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675459,1739987452450,-1776.36,0.00011287,2,"2025-02-19T17:50:52.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675461,1739987452459,-1231.15,0.00011287,2,"2025-02-19T17:50:52.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675463,1739987452468,-1082.49,0.00011287,2,"2025-02-19T17:50:52.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675465,1739987452478,-500.0,0.00011287,2,"2025-02-19T17:50:52.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675467,1739987452487,-1074.53,0.00011287,2,"2025-02-19T17:50:52.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675469,1739987452496,-500.0,0.00011287,2,"2025-02-19T17:50:52.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675471,1739987452505,-1842.35,0.00011287,2,"2025-02-19T17:50:52.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675473,1739987452514,-500.0,0.00011287,2,"2025-02-19T17:50:52.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675475,1739987452524,-1188.97,0.00011287,2,"2025-02-19T17:50:52.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675477,1739987452533,-881.03,0.00011287,2,"2025-02-19T17:50:52.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675479,1739987452542,-711.42,0.00011287,2,"2025-02-19T17:50:52.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675481,1739987452552,-819.54,0.00011287,2,"2025-02-19T17:50:52.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675483,1739987452561,-1127.42,0.00011287,2,"2025-02-19T17:50:52.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675486,1739987452571,-744.32,0.00011287,2,"2025-02-19T17:50:52.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675488,1739987452580,-500.0,0.00011287,2,"2025-02-19T17:50:52.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675489,1739987452589,-904.15,0.00011287,2,"2025-02-19T17:50:52.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675492,1739987452598,-500.0,0.00011287,2,"2025-02-19T17:50:52.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675494,1739987452608,-500.0,0.00011287,2,"2025-02-19T17:50:52.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675496,1739987452618,-744.25,0.00011287,2,"2025-02-19T17:50:52.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675498,1739987452627,-1246.08,0.00011287,2,"2025-02-19T17:50:52.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675500,1739987452637,-1227.92,0.00011287,2,"2025-02-19T17:50:52.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675502,1739987452646,-500.0,0.00011287,2,"2025-02-19T17:50:52.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675504,1739987452655,-500.0,0.00011287,2,"2025-02-19T17:50:52.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675506,1739987452670,-664.94,0.00011287,2,"2025-02-19T17:50:52.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675508,1739987452679,-1901.67,0.00011287,2,"2025-02-19T17:50:52.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675510,1739987452689,-500.0,0.00011287,2,"2025-02-19T17:50:52.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675512,1739987452698,-1108.43,0.00011287,2,"2025-02-19T17:50:52.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675514,1739987452708,-500.0,0.00011287,2,"2025-02-19T17:50:52.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675516,1739987452717,-990.17,0.00011287,2,"2025-02-19T17:50:52.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675518,1739987452727,-500.0,0.00011287,2,"2025-02-19T17:50:52.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675520,1739987452738,-1901.78,0.00011287,2,"2025-02-19T17:50:52.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675522,1739987452747,-500.0,0.00011287,2,"2025-02-19T17:50:52.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675523,1739987452756,-1290.72,0.00011287,2,"2025-02-19T17:50:52.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675524,1739987452764,-2211.03,0.00011287,2,"2025-02-19T17:50:52.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675525,1739987452774,-1736.87,0.00011287,2,"2025-02-19T17:50:52.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675526,1739987452783,-2335.41,0.00011287,2,"2025-02-19T17:50:52.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675527,1739987452793,-500.0,0.00011287,2,"2025-02-19T17:50:52.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675528,1739987452802,-812.42,0.00011287,2,"2025-02-19T17:50:52.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675530,1739987452812,-500.0,0.00011287,2,"2025-02-19T17:50:52.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675532,1739987452822,-500.0,0.00011287,2,"2025-02-19T17:50:52.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675534,1739987452832,-1527.63,0.00011287,2,"2025-02-19T17:50:52.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675536,1739987452842,-4591.13,0.00011287,2,"2025-02-19T17:50:52.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675538,1739987452852,-500.0,0.00011287,2,"2025-02-19T17:50:52.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675540,1739987452862,-500.0,0.00011287,2,"2025-02-19T17:50:52.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675542,1739987452872,-1000.0,0.00011287,2,"2025-02-19T17:50:52.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675544,1739987452881,-1566.76,0.00011287,2,"2025-02-19T17:50:52.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675546,1739987452891,-1821.09,0.00011287,2,"2025-02-19T17:50:52.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675548,1739987452901,-955.62,0.00011287,2,"2025-02-19T17:50:52.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675550,1739987452911,-1496.47,0.00011287,2,"2025-02-19T17:50:52.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675552,1739987452921,-500.0,0.00011287,2,"2025-02-19T17:50:52.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675554,1739987452931,-500.0,0.00011287,2,"2025-02-19T17:50:52.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675556,1739987452941,-1307.0,0.00011287,2,"2025-02-19T17:50:52.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675558,1739987452951,-1091.01,0.00011287,2,"2025-02-19T17:50:52.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675560,1739987452962,-500.0,0.00011287,2,"2025-02-19T17:50:52.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675562,1739987452972,-1646.83,0.00011287,2,"2025-02-19T17:50:52.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675564,1739987452982,-500.0,0.00011287,2,"2025-02-19T17:50:52.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675566,1739987452992,-882.64,0.00011287,2,"2025-02-19T17:50:52.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675568,1739987453002,-926.03,0.00011287,2,"2025-02-19T17:50:53.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675570,1739987453011,-2442.27,0.00011287,2,"2025-02-19T17:50:53.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675572,1739987453020,-513.95,0.00011287,2,"2025-02-19T17:50:53.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675574,1739987453029,-500.0,0.00011287,2,"2025-02-19T17:50:53.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675576,1739987453039,-999.95,0.00011287,2,"2025-02-19T17:50:53.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675578,1739987453049,-1684.83,0.00011287,2,"2025-02-19T17:50:53.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675580,1739987453058,-1014.56,0.00011287,2,"2025-02-19T17:50:53.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675582,1739987453068,-1071.28,0.00011287,2,"2025-02-19T17:50:53.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675584,1739987453078,-500.0,0.00011287,2,"2025-02-19T17:50:53.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675586,1739987453088,-1230.45,0.00011287,2,"2025-02-19T17:50:53.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675588,1739987453098,-788.39,0.00011287,2,"2025-02-19T17:50:53.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675591,1739987453112,-500.0,0.00011287,2,"2025-02-19T17:50:53.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675593,1739987453122,-500.0,0.00011287,2,"2025-02-19T17:50:53.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675595,1739987453132,-737.79,0.00011287,2,"2025-02-19T17:50:53.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675597,1739987453142,-639.73377444,0.00011287,2,"2025-02-19T17:50:53.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675599,1739987453152,-500.0,0.00011287,2,"2025-02-19T17:50:53.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675601,1739987453161,-153.41518013,0.00011287,2,"2025-02-19T17:50:53.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675603,1739987453171,-1140.37,0.00011287,2,"2025-02-19T17:50:53.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675605,1739987453181,-607.94128863,0.00011287,2,"2025-02-19T17:50:53.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675607,1739987453191,-1012.93,0.00011287,2,"2025-02-19T17:50:53.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675609,1739987453201,-1541.55,0.00011287,2,"2025-02-19T17:50:53.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675611,1739987453210,-993.33,0.00011287,2,"2025-02-19T17:50:53.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675613,1739987453220,-500.0,0.00011287,2,"2025-02-19T17:50:53.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675615,1739987453230,-1322.03,0.00011287,2,"2025-02-19T17:50:53.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675617,1739987453240,-947.02,0.00011287,2,"2025-02-19T17:50:53.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675619,1739987453250,-752.42,0.00011287,2,"2025-02-19T17:50:53.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675622,1739987453260,-500.0,0.00011287,2,"2025-02-19T17:50:53.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675624,1739987453270,-500.0,0.00011287,2,"2025-02-19T17:50:53.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675626,1739987453284,-1118.2,0.00011287,2,"2025-02-19T17:50:53.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675628,1739987453294,-992.83,0.00011287,2,"2025-02-19T17:50:53.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675630,1739987453303,-1423.73,0.00011287,2,"2025-02-19T17:50:53.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675632,1739987453315,-1072.75,0.00011287,2,"2025-02-19T17:50:53.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675634,1739987453325,-1110.66,0.00011287,2,"2025-02-19T17:50:53.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675636,1739987453335,-500.0,0.00011287,2,"2025-02-19T17:50:53.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675638,1739987453345,-991.44,0.00011287,2,"2025-02-19T17:50:53.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675640,1739987453356,-500.0,0.00011287,2,"2025-02-19T17:50:53.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675642,1739987453368,-734.87,0.00011287,2,"2025-02-19T17:50:53.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675644,1739987453379,-1462.21,0.00011287,2,"2025-02-19T17:50:53.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675647,1739987453389,-506.11,0.00011287,2,"2025-02-19T17:50:53.389",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675649,1739987453399,-660.15,0.00011287,2,"2025-02-19T17:50:53.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675651,1739987453409,-500.0,0.00011287,2,"2025-02-19T17:50:53.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675653,1739987453419,-500.0,0.00011287,2,"2025-02-19T17:50:53.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675655,1739987453429,-1154.52,0.00011287,2,"2025-02-19T17:50:53.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675657,1739987453439,-500.0,0.00011287,2,"2025-02-19T17:50:53.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675659,1739987453448,-528.517862,0.00011287,2,"2025-02-19T17:50:53.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675661,1739987453458,-705.06,0.00011287,2,"2025-02-19T17:50:53.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675663,1739987453468,-694.37,0.00011287,2,"2025-02-19T17:50:53.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675665,1739987453478,-486.52879556,0.00011287,2,"2025-02-19T17:50:53.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675667,1739987453488,-928.72,0.00011287,2,"2025-02-19T17:50:53.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675669,1739987453498,-840.96,0.00011287,2,"2025-02-19T17:50:53.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675671,1739987453507,-510.90042108,0.00011287,2,"2025-02-19T17:50:53.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675673,1739987453517,-1357.84,0.00011287,2,"2025-02-19T17:50:53.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675676,1739987453527,-500.0,0.00011287,2,"2025-02-19T17:50:53.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675678,1739987453538,-500.0,0.00011287,2,"2025-02-19T17:50:53.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675680,1739987453548,-1600.63,0.00011287,2,"2025-02-19T17:50:53.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675682,1739987453558,-728.08,0.00011287,2,"2025-02-19T17:50:53.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675684,1739987453568,-1114.04,0.00011287,2,"2025-02-19T17:50:53.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675686,1739987453578,-892.41,0.00011287,2,"2025-02-19T17:50:53.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675688,1739987453588,-1054.42,0.00011287,2,"2025-02-19T17:50:53.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675690,1739987453598,-1568.95,0.00011287,2,"2025-02-19T17:50:53.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675693,1739987453609,-671.12,0.00011287,2,"2025-02-19T17:50:53.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675695,1739987453619,-782.68,0.00011287,2,"2025-02-19T17:50:53.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675697,1739987453628,-515.12,0.00011287,2,"2025-02-19T17:50:53.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675699,1739987453638,-914.52,0.00011287,2,"2025-02-19T17:50:53.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675701,1739987453648,-500.0,0.00011287,2,"2025-02-19T17:50:53.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675703,1739987453658,-1011.45,0.00011287,2,"2025-02-19T17:50:53.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675705,1739987453668,-1072.02,0.00011287,2,"2025-02-19T17:50:53.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675707,1739987453678,-1097.96,0.00011287,2,"2025-02-19T17:50:53.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675709,1739987453687,-4182.8,0.00011287,2,"2025-02-19T17:50:53.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675711,1739987453696,-500.0,0.00011287,2,"2025-02-19T17:50:53.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675713,1739987453706,-705.13,0.00011287,2,"2025-02-19T17:50:53.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675715,1739987453716,-1437.68,0.00011287,2,"2025-02-19T17:50:53.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675717,1739987453726,-500.0,0.00011287,2,"2025-02-19T17:50:53.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675719,1739987453736,-795.0,0.00011287,2,"2025-02-19T17:50:53.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675722,1739987453750,-874.82,0.00011287,2,"2025-02-19T17:50:53.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675724,1739987453760,-644.23,0.00011287,2,"2025-02-19T17:50:53.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675726,1739987453770,-1015.54,0.00011287,2,"2025-02-19T17:50:53.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675728,1739987453779,-1039.88,0.00011287,2,"2025-02-19T17:50:53.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675730,1739987453788,-500.0,0.00011287,2,"2025-02-19T17:50:53.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675732,1739987453798,-614.0,0.00011287,2,"2025-02-19T17:50:53.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675734,1739987453807,-1336.31,0.00011287,2,"2025-02-19T17:50:53.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675736,1739987453818,-500.0,0.00011287,2,"2025-02-19T17:50:53.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675738,1739987453828,-866.14,0.00011287,2,"2025-02-19T17:50:53.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675740,1739987453838,-500.0,0.00011287,2,"2025-02-19T17:50:53.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675742,1739987453848,-1003.06,0.00011287,2,"2025-02-19T17:50:53.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675744,1739987453858,-530.04272312,0.00011287,2,"2025-02-19T17:50:53.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675745,1739987453868,-1114.28,0.00011287,2,"2025-02-19T17:50:53.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675746,1739987453877,-530.87,0.00011287,2,"2025-02-19T17:50:53.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675747,1739987453887,-500.0,0.00011287,2,"2025-02-19T17:50:53.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675748,1739987453896,-1345.04,0.00011287,2,"2025-02-19T17:50:53.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675749,1739987453906,-1022.6,0.00011287,2,"2025-02-19T17:50:53.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675750,1739987453915,-1740.48,0.00011287,2,"2025-02-19T17:50:53.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675752,1739987453925,-500.0,0.00011287,2,"2025-02-19T17:50:53.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675754,1739987453935,-500.0,0.00011287,2,"2025-02-19T17:50:53.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675756,1739987453945,-998.3,0.00011287,2,"2025-02-19T17:50:53.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675758,1739987453954,-500.0,0.00011287,2,"2025-02-19T17:50:53.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675760,1739987453964,-500.0,0.00011287,2,"2025-02-19T17:50:53.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675762,1739987453973,-1414.34,0.00011287,2,"2025-02-19T17:50:53.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675764,1739987453983,-3066.13,0.00011287,2,"2025-02-19T17:50:53.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675766,1739987453993,-512.06,0.00011287,2,"2025-02-19T17:50:53.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675768,1739987454002,-593.78,0.00011287,2,"2025-02-19T17:50:54.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675770,1739987454012,-1153.26,0.00011287,2,"2025-02-19T17:50:54.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675772,1739987454022,-1550.39,0.00011287,2,"2025-02-19T17:50:54.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675774,1739987454031,-701.17,0.00011287,2,"2025-02-19T17:50:54.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675777,1739987454042,-500.0,0.00011287,2,"2025-02-19T17:50:54.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675779,1739987454051,-500.0,0.00011287,2,"2025-02-19T17:50:54.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675781,1739987454061,-574.37,0.00011287,2,"2025-02-19T17:50:54.061",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675783,1739987454071,-286.1444404,0.00011343,2,"2025-02-19T17:50:54.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675785,1739987454080,-512.04,0.00011368,2,"2025-02-19T17:50:54.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675787,1739987454090,-500.0,0.00011369,2,"2025-02-19T17:50:54.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675789,1739987454100,-475.39,0.00011369,2,"2025-02-19T17:50:54.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675791,1739987454111,-500.0,0.00011369,2,"2025-02-19T17:50:54.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675793,1739987454120,-500.0,0.00011369,2,"2025-02-19T17:50:54.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675795,1739987454131,-401.96,0.00011369,2,"2025-02-19T17:50:54.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675797,1739987454141,-500.0,0.00011369,2,"2025-02-19T17:50:54.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675799,1739987454151,-500.0,0.00011369,2,"2025-02-19T17:50:54.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675801,1739987454161,-500.0,0.00011369,2,"2025-02-19T17:50:54.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675803,1739987454171,-813.48,0.00011369,2,"2025-02-19T17:50:54.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675805,1739987454180,-500.0,0.00011369,2,"2025-02-19T17:50:54.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675807,1739987454190,-722.46,0.00011369,2,"2025-02-19T17:50:54.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675809,1739987454200,-1116.18,0.00011369,2,"2025-02-19T17:50:54.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675811,1739987454210,-500.0,0.00011369,2,"2025-02-19T17:50:54.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675813,1739987454220,-500.0,0.00011369,2,"2025-02-19T17:50:54.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675815,1739987454230,-363.42234282,0.00011369,2,"2025-02-19T17:50:54.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675817,1739987454239,-578.52038007,0.00011369,2,"2025-02-19T17:50:54.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675822,1739987454282,-1001.38,0.00011369,2,"2025-02-19T17:50:54.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675824,1739987454291,-772.23,0.00011369,2,"2025-02-19T17:50:54.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675826,1739987454301,-894.25,0.00011369,2,"2025-02-19T17:50:54.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675828,1739987454310,-1129.31,0.00011369,2,"2025-02-19T17:50:54.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675830,1739987454322,-500.0,0.00011369,2,"2025-02-19T17:50:54.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675832,1739987454332,-1066.3,0.00011369,2,"2025-02-19T17:50:54.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675834,1739987454342,-500.0,0.00011369,2,"2025-02-19T17:50:54.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675836,1739987454351,-1207.63,0.00011369,2,"2025-02-19T17:50:54.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675838,1739987454363,-500.0,0.00011369,2,"2025-02-19T17:50:54.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675840,1739987454373,-523.8,0.00011369,2,"2025-02-19T17:50:54.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675842,1739987454383,-1475.98,0.00011369,2,"2025-02-19T17:50:54.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675844,1739987454393,-707.46,0.00011369,2,"2025-02-19T17:50:54.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675846,1739987454403,-973.42,0.00011369,2,"2025-02-19T17:50:54.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675848,1739987454413,-1708.57,0.00011369,2,"2025-02-19T17:50:54.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675850,1739987454423,-758.41,0.00011369,2,"2025-02-19T17:50:54.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675852,1739987454433,-1055.55,0.00011369,2,"2025-02-19T17:50:54.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675854,1739987454443,-487.25856834,0.00011369,2,"2025-02-19T17:50:54.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675856,1739987454452,-943.78,0.00011369,2,"2025-02-19T17:50:54.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675858,1739987454462,-500.0,0.00011369,2,"2025-02-19T17:50:54.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675860,1739987454472,-793.53,0.00011369,2,"2025-02-19T17:50:54.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675862,1739987454481,-829.08,0.00011369,2,"2025-02-19T17:50:54.481",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675864,1739987454491,-500.0,0.00011369,2,"2025-02-19T17:50:54.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675866,1739987454500,-628.54,0.00011369,2,"2025-02-19T17:50:54.500",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675868,1739987454510,-673.29,0.00011369,2,"2025-02-19T17:50:54.510",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675870,1739987454520,-585.45,0.00011369,2,"2025-02-19T17:50:54.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675872,1739987454529,-569.52,0.00011369,2,"2025-02-19T17:50:54.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675874,1739987454539,-500.0,0.00011369,2,"2025-02-19T17:50:54.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675876,1739987454548,-551.33,0.00011369,2,"2025-02-19T17:50:54.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675878,1739987454558,-205.32774182,0.00011369,2,"2025-02-19T17:50:54.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675880,1739987454567,-1188.83,0.00011369,2,"2025-02-19T17:50:54.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675882,1739987454577,-500.0,0.00011369,2,"2025-02-19T17:50:54.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675884,1739987454586,-788.62,0.00011369,2,"2025-02-19T17:50:54.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675886,1739987454595,-503.08,0.00011369,2,"2025-02-19T17:50:54.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675888,1739987454605,-1971.73,0.00011369,2,"2025-02-19T17:50:54.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675890,1739987454616,-672.32,0.00011369,2,"2025-02-19T17:50:54.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675892,1739987454625,-500.0,0.00011369,2,"2025-02-19T17:50:54.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675894,1739987454635,-500.0,0.00011369,2,"2025-02-19T17:50:54.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675897,1739987454645,-808.29,0.00011369,2,"2025-02-19T17:50:54.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675899,1739987454655,-500.0,0.00011369,2,"2025-02-19T17:50:54.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675901,1739987454666,-720.08,0.00011369,2,"2025-02-19T17:50:54.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675903,1739987454676,-566.48,0.00011369,2,"2025-02-19T17:50:54.676",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675905,1739987454686,-932.0,0.00011369,2,"2025-02-19T17:50:54.686",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675907,1739987454696,-537.26,0.00011369,2,"2025-02-19T17:50:54.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675909,1739987454706,-840.91,0.00011369,2,"2025-02-19T17:50:54.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675911,1739987454715,-517.52,0.00011369,2,"2025-02-19T17:50:54.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675913,1739987454726,-662.15,0.00011369,2,"2025-02-19T17:50:54.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675915,1739987454735,-1035.82,0.00011369,2,"2025-02-19T17:50:54.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675917,1739987454745,-1035.21,0.00011369,2,"2025-02-19T17:50:54.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675919,1739987454755,-1483.43,0.00011369,2,"2025-02-19T17:50:54.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675921,1739987454764,-1154.98,0.00011369,2,"2025-02-19T17:50:54.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675923,1739987454774,-811.37,0.00011369,2,"2025-02-19T17:50:54.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675925,1739987454783,-896.95,0.00011369,2,"2025-02-19T17:50:54.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675927,1739987454792,-1939.26,0.00011369,2,"2025-02-19T17:50:54.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675929,1739987454802,-954.7,0.00011369,2,"2025-02-19T17:50:54.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675931,1739987454811,-753.25,0.00011369,2,"2025-02-19T17:50:54.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675933,1739987454821,-1057.93,0.00011369,2,"2025-02-19T17:50:54.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675935,1739987454830,-1081.88,0.00011369,2,"2025-02-19T17:50:54.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675937,1739987454839,-893.96,0.00011369,2,"2025-02-19T17:50:54.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675939,1739987454850,-1776.36,0.00011369,2,"2025-02-19T17:50:54.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675941,1739987454860,-1231.15,0.00011369,2,"2025-02-19T17:50:54.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675942,1739987454869,-500.0,0.00011369,2,"2025-02-19T17:50:54.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675945,1739987454880,-1082.49,0.00011369,2,"2025-02-19T17:50:54.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675967,1739987455154,-1074.53,0.00011369,2,"2025-02-19T17:50:55.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675970,1739987455168,-500.0,0.00011369,2,"2025-02-19T17:50:55.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675972,1739987455178,-1842.35,0.00011369,2,"2025-02-19T17:50:55.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675974,1739987455188,-500.0,0.00011369,2,"2025-02-19T17:50:55.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675976,1739987455198,-1188.97,0.00011369,2,"2025-02-19T17:50:55.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675978,1739987455208,-881.03,0.00011369,2,"2025-02-19T17:50:55.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675980,1739987455217,-711.42,0.00011369,2,"2025-02-19T17:50:55.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675982,1739987455227,-819.54,0.00011369,2,"2025-02-19T17:50:55.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675984,1739987455237,-1127.42,0.00011369,2,"2025-02-19T17:50:55.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675986,1739987455246,-744.32,0.00011369,2,"2025-02-19T17:50:55.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675988,1739987455256,-500.0,0.00011369,2,"2025-02-19T17:50:55.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675990,1739987455265,-904.15,0.00011369,2,"2025-02-19T17:50:55.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675992,1739987455278,-500.0,0.00011369,2,"2025-02-19T17:50:55.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675994,1739987455288,-500.0,0.00011369,2,"2025-02-19T17:50:55.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675996,1739987455297,-744.25,0.00011369,2,"2025-02-19T17:50:55.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353675998,1739987455307,-1246.08,0.00011369,2,"2025-02-19T17:50:55.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676000,1739987455318,-1227.92,0.00011369,2,"2025-02-19T17:50:55.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676002,1739987455328,-500.0,0.00011369,2,"2025-02-19T17:50:55.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676004,1739987455337,-500.0,0.00011369,2,"2025-02-19T17:50:55.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676006,1739987455346,-664.94,0.00011369,2,"2025-02-19T17:50:55.346",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676008,1739987455357,-1901.67,0.00011369,2,"2025-02-19T17:50:55.357",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676010,1739987455367,-500.0,0.00011369,2,"2025-02-19T17:50:55.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676012,1739987455376,-1108.43,0.00011369,2,"2025-02-19T17:50:55.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676014,1739987455385,-500.0,0.00011369,2,"2025-02-19T17:50:55.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676016,1739987455395,-990.17,0.00011369,2,"2025-02-19T17:50:55.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676018,1739987455404,-500.0,0.00011369,2,"2025-02-19T17:50:55.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676020,1739987455414,-1901.78,0.00011369,2,"2025-02-19T17:50:55.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676022,1739987455423,-500.0,0.00011369,2,"2025-02-19T17:50:55.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676024,1739987455433,-1290.72,0.00011369,2,"2025-02-19T17:50:55.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676025,1739987455443,-1736.87,0.00011369,2,"2025-02-19T17:50:55.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676026,1739987455452,-2211.03,0.00011369,2,"2025-02-19T17:50:55.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676028,1739987455462,-2335.41,0.00011369,2,"2025-02-19T17:50:55.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676030,1739987455472,-500.0,0.00011369,2,"2025-02-19T17:50:55.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676031,1739987455482,-812.42,0.00011369,2,"2025-02-19T17:50:55.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676033,1739987455492,-500.0,0.00011369,2,"2025-02-19T17:50:55.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676034,1739987455502,-1527.63,0.00011369,2,"2025-02-19T17:50:55.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676036,1739987455512,-4591.13,0.00011369,2,"2025-02-19T17:50:55.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676037,1739987455522,-500.0,0.00011369,2,"2025-02-19T17:50:55.522",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676038,1739987455531,-500.0,0.00011369,2,"2025-02-19T17:50:55.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676040,1739987455541,-500.0,0.00011369,2,"2025-02-19T17:50:55.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676042,1739987455550,-1000.0,0.00011369,2,"2025-02-19T17:50:55.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676043,1739987455560,-1566.76,0.00011369,2,"2025-02-19T17:50:55.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676045,1739987455570,-1821.09,0.00011369,2,"2025-02-19T17:50:55.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676046,1739987455580,-955.62,0.00011369,2,"2025-02-19T17:50:55.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676048,1739987455590,-1496.47,0.00011369,2,"2025-02-19T17:50:55.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676049,1739987455600,-500.0,0.00011369,2,"2025-02-19T17:50:55.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676051,1739987455610,-500.0,0.00011369,2,"2025-02-19T17:50:55.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676052,1739987455619,-1307.0,0.00011369,2,"2025-02-19T17:50:55.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676054,1739987455630,-1091.01,0.00011369,2,"2025-02-19T17:50:55.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676055,1739987455639,-500.0,0.00011369,2,"2025-02-19T17:50:55.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676057,1739987455648,-1646.83,0.00011369,2,"2025-02-19T17:50:55.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676058,1739987455657,-500.0,0.00011369,2,"2025-02-19T17:50:55.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676060,1739987455667,-882.64,0.00011369,2,"2025-02-19T17:50:55.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676061,1739987455677,-926.03,0.00011369,2,"2025-02-19T17:50:55.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676063,1739987455687,-2442.27,0.00011369,2,"2025-02-19T17:50:55.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676065,1739987455696,-513.95,0.00011369,2,"2025-02-19T17:50:55.696",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676066,1739987455707,-500.0,0.00011369,2,"2025-02-19T17:50:55.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676068,1739987455716,-999.95,0.00011369,2,"2025-02-19T17:50:55.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676070,1739987455726,-1684.83,0.00011369,2,"2025-02-19T17:50:55.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676071,1739987455735,-1014.56,0.00011369,2,"2025-02-19T17:50:55.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676073,1739987455746,-1071.28,0.00011369,2,"2025-02-19T17:50:55.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676075,1739987455756,-788.39,0.00011369,2,"2025-02-19T17:50:55.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676076,1739987455766,-1230.45,0.00011369,2,"2025-02-19T17:50:55.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676078,1739987455776,-500.0,0.00011369,2,"2025-02-19T17:50:55.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676080,1739987455786,-500.0,0.00011369,2,"2025-02-19T17:50:55.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676081,1739987455796,-218.44095465,0.00011369,2,"2025-02-19T17:50:55.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676083,1739987455806,-737.79,0.00011369,2,"2025-02-19T17:50:55.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676085,1739987455815,-500.0,0.00011369,2,"2025-02-19T17:50:55.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676086,1739987455825,-1140.37,0.00011369,2,"2025-02-19T17:50:55.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676088,1739987455834,-1012.93,0.00011369,2,"2025-02-19T17:50:55.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676090,1739987455845,-1541.55,0.00011369,2,"2025-02-19T17:50:55.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676091,1739987455855,-993.33,0.00011369,2,"2025-02-19T17:50:55.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676093,1739987455866,-500.0,0.00011369,2,"2025-02-19T17:50:55.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676095,1739987455877,-1322.03,0.00011369,2,"2025-02-19T17:50:55.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676096,1739987455887,-947.02,0.00011369,2,"2025-02-19T17:50:55.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676098,1739987455897,-752.42,0.00011369,2,"2025-02-19T17:50:55.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676100,1739987455907,-500.0,0.00011369,2,"2025-02-19T17:50:55.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676101,1739987455917,-500.0,0.00011369,2,"2025-02-19T17:50:55.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676103,1739987455927,-1118.2,0.00011369,2,"2025-02-19T17:50:55.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676104,1739987455936,-992.83,0.00011369,2,"2025-02-19T17:50:55.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676106,1739987455946,-1423.73,0.00011369,2,"2025-02-19T17:50:55.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676108,1739987455955,-1072.75,0.00011369,2,"2025-02-19T17:50:55.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676109,1739987455964,-1110.66,0.00011369,2,"2025-02-19T17:50:55.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676111,1739987455975,-500.0,0.00011369,2,"2025-02-19T17:50:55.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676113,1739987455985,-991.44,0.00011369,2,"2025-02-19T17:50:55.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676114,1739987455995,-500.0,0.00011369,2,"2025-02-19T17:50:55.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676116,1739987456004,-734.87,0.00011369,2,"2025-02-19T17:50:56.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676118,1739987456015,-1462.21,0.00011369,2,"2025-02-19T17:50:56.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676119,1739987456024,-506.11,0.00011369,2,"2025-02-19T17:50:56.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676121,1739987456034,-660.15,0.00011369,2,"2025-02-19T17:50:56.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676123,1739987456045,-500.0,0.00011369,2,"2025-02-19T17:50:56.045",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676124,1739987456054,-500.0,0.00011369,2,"2025-02-19T17:50:56.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676126,1739987456064,-1154.52,0.00011369,2,"2025-02-19T17:50:56.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676128,1739987456074,-500.0,0.00011369,2,"2025-02-19T17:50:56.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676129,1739987456084,-705.06,0.00011369,2,"2025-02-19T17:50:56.084",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676131,1739987456094,-694.37,0.00011369,2,"2025-02-19T17:50:56.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676133,1739987456104,-928.72,0.00011369,2,"2025-02-19T17:50:56.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676135,1739987456113,-840.96,0.00011369,2,"2025-02-19T17:50:56.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676137,1739987456123,-1357.84,0.00011369,2,"2025-02-19T17:50:56.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676139,1739987456132,-500.0,0.00011369,2,"2025-02-19T17:50:56.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676141,1739987456142,-500.0,0.00011369,2,"2025-02-19T17:50:56.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676143,1739987456151,-1600.63,0.00011369,2,"2025-02-19T17:50:56.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676145,1739987456162,-728.08,0.00011369,2,"2025-02-19T17:50:56.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676146,1739987456172,-1114.04,0.00011369,2,"2025-02-19T17:50:56.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676147,1739987456181,-892.41,0.00011369,2,"2025-02-19T17:50:56.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676148,1739987456191,-1054.42,0.00011369,2,"2025-02-19T17:50:56.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676149,1739987456201,-1568.95,0.00011369,2,"2025-02-19T17:50:56.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676150,1739987456211,-671.12,0.00011369,2,"2025-02-19T17:50:56.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676151,1739987456220,-782.68,0.00011369,2,"2025-02-19T17:50:56.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676152,1739987456229,-515.12,0.00011369,2,"2025-02-19T17:50:56.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676153,1739987456239,-914.52,0.00011369,2,"2025-02-19T17:50:56.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676154,1739987456249,-500.0,0.00011369,2,"2025-02-19T17:50:56.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676155,1739987456259,-1011.45,0.00011369,2,"2025-02-19T17:50:56.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676156,1739987456269,-1072.02,0.00011369,2,"2025-02-19T17:50:56.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676157,1739987456284,-1097.96,0.00011369,2,"2025-02-19T17:50:56.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676159,1739987456294,-4182.8,0.00011369,2,"2025-02-19T17:50:56.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676161,1739987456304,-500.0,0.00011369,2,"2025-02-19T17:50:56.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676163,1739987456313,-705.13,0.00011369,2,"2025-02-19T17:50:56.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676165,1739987456325,-1437.68,0.00011369,2,"2025-02-19T17:50:56.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676167,1739987456335,-500.0,0.00011369,2,"2025-02-19T17:50:56.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676169,1739987456345,-795.0,0.00011369,2,"2025-02-19T17:50:56.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676171,1739987456355,-874.82,0.00011369,2,"2025-02-19T17:50:56.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676173,1739987456366,-644.23,0.00011369,2,"2025-02-19T17:50:56.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676175,1739987456376,-1015.54,0.00011369,2,"2025-02-19T17:50:56.376",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676177,1739987456385,-1039.88,0.00011369,2,"2025-02-19T17:50:56.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676179,1739987456396,-500.0,0.00011369,2,"2025-02-19T17:50:56.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676181,1739987456406,-614.0,0.00011369,2,"2025-02-19T17:50:56.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676184,1739987456416,-1336.31,0.00011369,2,"2025-02-19T17:50:56.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676186,1739987456426,-521.21158048,0.00011369,2,"2025-02-19T17:50:56.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676187,1739987456435,-866.14,0.00011369,2,"2025-02-19T17:50:56.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676189,1739987456445,-500.0,0.00011369,2,"2025-02-19T17:50:56.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676191,1739987456454,-1003.06,0.00011369,2,"2025-02-19T17:50:56.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676194,1739987456464,-1114.28,0.00011369,2,"2025-02-19T17:50:56.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676195,1739987456474,-530.87,0.00011369,2,"2025-02-19T17:50:56.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676197,1739987456484,-500.0,0.00011369,2,"2025-02-19T17:50:56.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676199,1739987456494,-1345.04,0.00011369,2,"2025-02-19T17:50:56.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676201,1739987456504,-1022.6,0.00011369,2,"2025-02-19T17:50:56.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676203,1739987456514,-1740.48,0.00011369,2,"2025-02-19T17:50:56.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676206,1739987456523,-500.0,0.00011369,2,"2025-02-19T17:50:56.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676207,1739987456533,-500.0,0.00011369,2,"2025-02-19T17:50:56.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676210,1739987456543,-998.3,0.00011369,2,"2025-02-19T17:50:56.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676212,1739987456552,-500.0,0.00011369,2,"2025-02-19T17:50:56.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676214,1739987456562,-1414.34,0.00011369,2,"2025-02-19T17:50:56.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676216,1739987456571,-3066.13,0.00011369,2,"2025-02-19T17:50:56.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676218,1739987456580,-512.06,0.00011369,2,"2025-02-19T17:50:56.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676220,1739987456589,-593.78,0.00011369,2,"2025-02-19T17:50:56.589",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676221,1739987456598,-1153.26,0.00011369,2,"2025-02-19T17:50:56.598",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676223,1739987456608,-1550.39,0.00011369,2,"2025-02-19T17:50:56.608",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676225,1739987456618,-701.17,0.00011369,2,"2025-02-19T17:50:56.618",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676228,1739987456627,-500.0,0.00011369,2,"2025-02-19T17:50:56.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676229,1739987456637,-500.0,0.00011369,2,"2025-02-19T17:50:56.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676232,1739987456648,-574.37,0.00011369,2,"2025-02-19T17:50:56.648",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676234,1739987456660,-503.08,0.00011451,2,"2025-02-19T17:50:56.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676235,1739987456670,-932.0,0.00011451,2,"2025-02-19T17:50:56.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676237,1739987456679,-1035.21,0.00011451,2,"2025-02-19T17:50:56.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676240,1739987456690,-753.25,0.00011451,2,"2025-02-19T17:50:56.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676242,1739987456701,-1074.53,0.00011451,2,"2025-02-19T17:50:56.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676244,1739987456711,-1188.97,0.00011451,2,"2025-02-19T17:50:56.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676246,1739987456721,-500.0,0.00011451,2,"2025-02-19T17:50:56.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676248,1739987456731,-744.25,0.00011451,2,"2025-02-19T17:50:56.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676250,1739987456740,-990.17,0.00011451,2,"2025-02-19T17:50:56.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676252,1739987456749,-1736.87,0.00011451,2,"2025-02-19T17:50:56.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676254,1739987456759,-2335.41,0.00011451,2,"2025-02-19T17:50:56.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676256,1739987456770,-1527.63,0.00011451,2,"2025-02-19T17:50:56.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676258,1739987456779,-1000.0,0.00011451,2,"2025-02-19T17:50:56.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676260,1739987456789,-1821.09,0.00011451,2,"2025-02-19T17:50:56.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676262,1739987456798,-1496.47,0.00011451,2,"2025-02-19T17:50:56.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676264,1739987456808,-1091.01,0.00011451,2,"2025-02-19T17:50:56.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676266,1739987456817,-926.03,0.00011451,2,"2025-02-19T17:50:56.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676268,1739987456827,-2442.27,0.00011451,2,"2025-02-19T17:50:56.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676270,1739987456836,-500.0,0.00011451,2,"2025-02-19T17:50:56.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676272,1739987456846,-1071.28,0.00011451,2,"2025-02-19T17:50:56.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676274,1739987456856,-788.39,0.00011451,2,"2025-02-19T17:50:56.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676276,1739987456867,-1230.45,0.00011451,2,"2025-02-19T17:50:56.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676278,1739987456876,-1012.93,0.00011451,2,"2025-02-19T17:50:56.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676280,1739987456887,-947.02,0.00011451,2,"2025-02-19T17:50:56.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676282,1739987456896,-1322.03,0.00011451,2,"2025-02-19T17:50:56.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676284,1739987456906,-1118.2,0.00011451,2,"2025-02-19T17:50:56.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676286,1739987456916,-1110.66,0.00011451,2,"2025-02-19T17:50:56.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676288,1739987456925,-500.0,0.00011451,2,"2025-02-19T17:50:56.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676290,1739987456935,-1462.21,0.00011451,2,"2025-02-19T17:50:56.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676292,1739987456946,-500.0,0.00011451,2,"2025-02-19T17:50:56.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676294,1739987456956,-694.37,0.00011451,2,"2025-02-19T17:50:56.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676296,1739987456966,-928.72,0.00011451,2,"2025-02-19T17:50:56.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676298,1739987456975,-500.0,0.00011451,2,"2025-02-19T17:50:56.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676301,1739987456986,-1600.63,0.00011451,2,"2025-02-19T17:50:56.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676302,1739987456995,-1114.04,0.00011451,2,"2025-02-19T17:50:56.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676304,1739987457004,-515.12,0.00011451,2,"2025-02-19T17:50:57.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676306,1739987457014,-1097.96,0.00011451,2,"2025-02-19T17:50:57.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676308,1739987457023,-4182.8,0.00011451,2,"2025-02-19T17:50:57.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676310,1739987457033,-874.82,0.00011451,2,"2025-02-19T17:50:57.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676312,1739987457043,-500.0,0.00011451,2,"2025-02-19T17:50:57.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676315,1739987457053,-614.0,0.00011451,2,"2025-02-19T17:50:57.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676316,1739987457063,-1336.31,0.00011451,2,"2025-02-19T17:50:57.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676318,1739987457072,-1114.28,0.00011451,2,"2025-02-19T17:50:57.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676320,1739987457082,-500.0,0.00011451,2,"2025-02-19T17:50:57.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676322,1739987457091,-1345.04,0.00011451,2,"2025-02-19T17:50:57.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676324,1739987457101,-1022.6,0.00011451,2,"2025-02-19T17:50:57.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676327,1739987457110,-500.0,0.00011451,2,"2025-02-19T17:50:57.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676328,1739987457120,-1414.34,0.00011451,2,"2025-02-19T17:50:57.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676330,1739987457130,-593.78,0.00011451,2,"2025-02-19T17:50:57.130",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676332,1739987457139,-1153.26,0.00011451,2,"2025-02-19T17:50:57.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676334,1739987457148,-701.17,0.00011451,2,"2025-02-19T17:50:57.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676336,1739987457157,-500.0,0.00011452,2,"2025-02-19T17:50:57.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676339,1739987457167,-500.0,0.00011452,2,"2025-02-19T17:50:57.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676341,1739987457176,-167.74736019,0.00011452,2,"2025-02-19T17:50:57.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676343,1739987457185,-500.0,0.00011452,2,"2025-02-19T17:50:57.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676344,1739987457194,-500.0,0.00011452,2,"2025-02-19T17:50:57.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676347,1739987457205,-500.0,0.00011452,2,"2025-02-19T17:50:57.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676349,1739987457215,-813.48,0.00011452,2,"2025-02-19T17:50:57.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676351,1739987457224,-500.0,0.00011452,2,"2025-02-19T17:50:57.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676353,1739987457234,-722.46,0.00011452,2,"2025-02-19T17:50:57.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676355,1739987457244,-1116.18,0.00011452,2,"2025-02-19T17:50:57.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676357,1739987457253,-479.18760371,0.00011452,2,"2025-02-19T17:50:57.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676359,1739987457262,-500.0,0.00011452,2,"2025-02-19T17:50:57.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676361,1739987457272,-1001.38,0.00011452,2,"2025-02-19T17:50:57.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676362,1739987457286,-772.23,0.00011452,2,"2025-02-19T17:50:57.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676365,1739987457297,-894.25,0.00011452,2,"2025-02-19T17:50:57.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676367,1739987457307,-1129.31,0.00011452,2,"2025-02-19T17:50:57.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676368,1739987457316,-500.0,0.00011452,2,"2025-02-19T17:50:57.316",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676370,1739987457327,-1066.3,0.00011452,2,"2025-02-19T17:50:57.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676372,1739987457337,-500.0,0.00011452,2,"2025-02-19T17:50:57.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676374,1739987457347,-1207.63,0.00011452,2,"2025-02-19T17:50:57.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676376,1739987457358,-500.0,0.00011452,2,"2025-02-19T17:50:57.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676378,1739987457368,-523.8,0.00011452,2,"2025-02-19T17:50:57.368",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676380,1739987457378,-1475.98,0.00011452,2,"2025-02-19T17:50:57.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676382,1739987457388,-707.46,0.00011452,2,"2025-02-19T17:50:57.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676384,1739987457398,-973.42,0.00011452,2,"2025-02-19T17:50:57.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676386,1739987457407,-1708.57,0.00011452,2,"2025-02-19T17:50:57.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676388,1739987457417,-758.41,0.00011452,2,"2025-02-19T17:50:57.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676390,1739987457427,-1055.55,0.00011452,2,"2025-02-19T17:50:57.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676392,1739987457436,-943.78,0.00011452,2,"2025-02-19T17:50:57.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676394,1739987457446,-500.0,0.00011452,2,"2025-02-19T17:50:57.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676396,1739987457455,-793.53,0.00011452,2,"2025-02-19T17:50:57.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676398,1739987457465,-829.08,0.00011452,2,"2025-02-19T17:50:57.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676400,1739987457474,-500.0,0.00011452,2,"2025-02-19T17:50:57.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676402,1739987457484,-628.54,0.00011452,2,"2025-02-19T17:50:57.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676404,1739987457494,-673.29,0.00011452,2,"2025-02-19T17:50:57.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676406,1739987457503,-585.45,0.00011452,2,"2025-02-19T17:50:57.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676408,1739987457513,-569.52,0.00011452,2,"2025-02-19T17:50:57.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676410,1739987457521,-500.0,0.00011452,2,"2025-02-19T17:50:57.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676412,1739987457531,-551.33,0.00011452,2,"2025-02-19T17:50:57.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676414,1739987457540,-1188.83,0.00011452,2,"2025-02-19T17:50:57.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676416,1739987457551,-500.0,0.00011452,2,"2025-02-19T17:50:57.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676418,1739987457561,-788.62,0.00011452,2,"2025-02-19T17:50:57.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676420,1739987457571,-1971.73,0.00011452,2,"2025-02-19T17:50:57.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676422,1739987457581,-672.32,0.00011452,2,"2025-02-19T17:50:57.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676424,1739987457590,-500.0,0.00011452,2,"2025-02-19T17:50:57.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676426,1739987457600,-500.0,0.00011452,2,"2025-02-19T17:50:57.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676428,1739987457609,-808.29,0.00011452,2,"2025-02-19T17:50:57.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676430,1739987457619,-500.0,0.00011452,2,"2025-02-19T17:50:57.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676432,1739987457628,-720.08,0.00011452,2,"2025-02-19T17:50:57.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676434,1739987457638,-566.48,0.00011452,2,"2025-02-19T17:50:57.638",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676436,1739987457647,-537.26,0.00011452,2,"2025-02-19T17:50:57.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676438,1739987457657,-840.91,0.00011452,2,"2025-02-19T17:50:57.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676440,1739987457666,-517.52,0.00011452,2,"2025-02-19T17:50:57.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676442,1739987457675,-662.15,0.00011452,2,"2025-02-19T17:50:57.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676444,1739987457685,-1035.82,0.00011452,2,"2025-02-19T17:50:57.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676446,1739987457694,-1483.43,0.00011452,2,"2025-02-19T17:50:57.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676448,1739987457704,-1154.98,0.00011452,2,"2025-02-19T17:50:57.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676450,1739987457713,-811.37,0.00011452,2,"2025-02-19T17:50:57.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676452,1739987457722,-896.95,0.00011452,2,"2025-02-19T17:50:57.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676454,1739987457731,-1939.26,0.00011452,2,"2025-02-19T17:50:57.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676456,1739987457740,-954.7,0.00011452,2,"2025-02-19T17:50:57.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676458,1739987457750,-1057.93,0.00011452,2,"2025-02-19T17:50:57.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676460,1739987457760,-1081.88,0.00011452,2,"2025-02-19T17:50:57.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676462,1739987457770,-893.96,0.00011452,2,"2025-02-19T17:50:57.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676464,1739987457780,-1776.36,0.00011452,2,"2025-02-19T17:50:57.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676466,1739987457790,-1231.15,0.00011452,2,"2025-02-19T17:50:57.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676468,1739987457801,-500.0,0.00011452,2,"2025-02-19T17:50:57.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676470,1739987457811,-1082.49,0.00011452,2,"2025-02-19T17:50:57.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676472,1739987457821,-500.0,0.00011452,2,"2025-02-19T17:50:57.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676474,1739987457830,-1842.35,0.00011452,2,"2025-02-19T17:50:57.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676476,1739987457840,-413.76399847,0.00011452,2,"2025-02-19T17:50:57.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676478,1739987457850,-881.03,0.00011452,2,"2025-02-19T17:50:57.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676480,1739987457860,-711.42,0.00011452,2,"2025-02-19T17:50:57.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676482,1739987457869,-819.54,0.00011452,2,"2025-02-19T17:50:57.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676484,1739987457878,-1127.42,0.00011452,2,"2025-02-19T17:50:57.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676486,1739987457887,-744.32,0.00011452,2,"2025-02-19T17:50:57.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676488,1739987457896,-904.15,0.00011452,2,"2025-02-19T17:50:57.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676490,1739987457906,-500.0,0.00011452,2,"2025-02-19T17:50:57.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676492,1739987457915,-500.0,0.00011452,2,"2025-02-19T17:50:57.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676494,1739987457925,-1246.08,0.00011452,2,"2025-02-19T17:50:57.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676496,1739987457935,-1227.92,0.00011452,2,"2025-02-19T17:50:57.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676498,1739987457945,-500.0,0.00011452,2,"2025-02-19T17:50:57.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676500,1739987457954,-500.0,0.00011452,2,"2025-02-19T17:50:57.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676502,1739987457964,-664.94,0.00011452,2,"2025-02-19T17:50:57.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676504,1739987457974,-1901.67,0.00011452,2,"2025-02-19T17:50:57.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676506,1739987457984,-500.0,0.00011452,2,"2025-02-19T17:50:57.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676508,1739987457994,-500.0,0.00011452,2,"2025-02-19T17:50:57.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676510,1739987458004,-1108.43,0.00011452,2,"2025-02-19T17:50:58.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676511,1739987458013,-500.0,0.00011452,2,"2025-02-19T17:50:58.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676513,1739987458023,-1901.78,0.00011452,2,"2025-02-19T17:50:58.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676515,1739987458032,-500.0,0.00011452,2,"2025-02-19T17:50:58.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676517,1739987458042,-1290.72,0.00011452,2,"2025-02-19T17:50:58.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676519,1739987458052,-2211.03,0.00011452,2,"2025-02-19T17:50:58.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676521,1739987458062,-500.0,0.00011452,2,"2025-02-19T17:50:58.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676523,1739987458072,-812.42,0.00011452,2,"2025-02-19T17:50:58.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676525,1739987458081,-514.47743458,0.00011452,2,"2025-02-19T17:50:58.081",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676527,1739987458091,-4591.13,0.00011452,2,"2025-02-19T17:50:58.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676528,1739987458101,-500.0,0.00011452,2,"2025-02-19T17:50:58.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676529,1739987458113,-408.23818839,0.00011452,2,"2025-02-19T17:50:58.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676530,1739987458127,-500.0,0.00011452,2,"2025-02-19T17:50:58.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676531,1739987458140,-1566.76,0.00011452,2,"2025-02-19T17:50:58.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676532,1739987458152,-955.62,0.00011452,2,"2025-02-19T17:50:58.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676533,1739987458163,-500.0,0.00011452,2,"2025-02-19T17:50:58.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676535,1739987458175,-500.0,0.00011452,2,"2025-02-19T17:50:58.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676537,1739987458187,-1307.0,0.00011452,2,"2025-02-19T17:50:58.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676540,1739987458199,-500.0,0.00011452,2,"2025-02-19T17:50:58.199",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676542,1739987458211,-1646.83,0.00011452,2,"2025-02-19T17:50:58.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676544,1739987458223,-882.64,0.00011452,2,"2025-02-19T17:50:58.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676546,1739987458235,-500.0,0.00011452,2,"2025-02-19T17:50:58.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676549,1739987458247,-513.95,0.00011452,2,"2025-02-19T17:50:58.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676551,1739987458260,-1684.83,0.00011452,2,"2025-02-19T17:50:58.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676553,1739987458272,-999.95,0.00011452,2,"2025-02-19T17:50:58.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676556,1739987458288,-1014.56,0.00011452,2,"2025-02-19T17:50:58.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676558,1739987458300,-500.0,0.00011452,2,"2025-02-19T17:50:58.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676560,1739987458310,-500.0,0.00011452,2,"2025-02-19T17:50:58.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676562,1739987458322,-737.79,0.00011452,2,"2025-02-19T17:50:58.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676564,1739987458335,-500.0,0.00011452,2,"2025-02-19T17:50:58.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676567,1739987458347,-1140.37,0.00011452,2,"2025-02-19T17:50:58.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676569,1739987458360,-1541.55,0.00011452,2,"2025-02-19T17:50:58.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676571,1739987458372,-993.33,0.00011452,2,"2025-02-19T17:50:58.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676573,1739987458385,-500.0,0.00011452,2,"2025-02-19T17:50:58.385",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676576,1739987458396,-752.42,0.00011452,2,"2025-02-19T17:50:58.396",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676578,1739987458409,-500.0,0.00011452,2,"2025-02-19T17:50:58.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676580,1739987458421,-500.0,0.00011452,2,"2025-02-19T17:50:58.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676583,1739987458434,-992.83,0.00011452,2,"2025-02-19T17:50:58.434",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676585,1739987458446,-1423.73,0.00011452,2,"2025-02-19T17:50:58.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676587,1739987458460,-1072.75,0.00011452,2,"2025-02-19T17:50:58.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676589,1739987458471,-991.44,0.00011452,2,"2025-02-19T17:50:58.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676591,1739987458482,-500.0,0.00011452,2,"2025-02-19T17:50:58.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676594,1739987458494,-734.87,0.00011452,2,"2025-02-19T17:50:58.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676596,1739987458507,-506.11,0.00011452,2,"2025-02-19T17:50:58.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676598,1739987458518,-660.15,0.00011452,2,"2025-02-19T17:50:58.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676600,1739987458531,-500.0,0.00011452,2,"2025-02-19T17:50:58.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676603,1739987458547,-1154.52,0.00011452,2,"2025-02-19T17:50:58.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676605,1739987458559,-500.0,0.00011452,2,"2025-02-19T17:50:58.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676607,1739987458571,-705.06,0.00011452,2,"2025-02-19T17:50:58.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676609,1739987458582,-840.96,0.00011452,2,"2025-02-19T17:50:58.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676611,1739987458593,-1357.84,0.00011452,2,"2025-02-19T17:50:58.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676614,1739987458606,-500.0,0.00011452,2,"2025-02-19T17:50:58.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676616,1739987458619,-728.08,0.00011452,2,"2025-02-19T17:50:58.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676618,1739987458632,-892.41,0.00011452,2,"2025-02-19T17:50:58.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676621,1739987458643,-1054.42,0.00011452,2,"2025-02-19T17:50:58.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676623,1739987458655,-1568.95,0.00011452,2,"2025-02-19T17:50:58.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676625,1739987458668,-671.12,0.00011452,2,"2025-02-19T17:50:58.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676627,1739987458678,-782.68,0.00011452,2,"2025-02-19T17:50:58.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676629,1739987458688,-914.52,0.00011452,2,"2025-02-19T17:50:58.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676632,1739987458699,-500.0,0.00011452,2,"2025-02-19T17:50:58.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676634,1739987458711,-1011.45,0.00011452,2,"2025-02-19T17:50:58.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676636,1739987458722,-1072.02,0.00011452,2,"2025-02-19T17:50:58.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676638,1739987458737,-500.0,0.00011452,2,"2025-02-19T17:50:58.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676641,1739987458749,-705.13,0.00011452,2,"2025-02-19T17:50:58.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676643,1739987458760,-1437.68,0.00011452,2,"2025-02-19T17:50:58.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676645,1739987458770,-500.0,0.00011452,2,"2025-02-19T17:50:58.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676647,1739987458780,-795.0,0.00011452,2,"2025-02-19T17:50:58.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676649,1739987458790,-644.23,0.00011452,2,"2025-02-19T17:50:58.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676651,1739987458801,-1015.54,0.00011452,2,"2025-02-19T17:50:58.801",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676654,1739987458814,-1039.88,0.00011452,2,"2025-02-19T17:50:58.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676656,1739987458827,-500.0,0.00011452,2,"2025-02-19T17:50:58.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676658,1739987458839,-866.14,0.00011452,2,"2025-02-19T17:50:58.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676660,1739987458850,-1003.06,0.00011452,2,"2025-02-19T17:50:58.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676662,1739987458861,-530.87,0.00011452,2,"2025-02-19T17:50:58.861",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676664,1739987458871,-1740.48,0.00011452,2,"2025-02-19T17:50:58.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676666,1739987458882,-500.0,0.00011452,2,"2025-02-19T17:50:58.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676668,1739987458892,-998.3,0.00011452,2,"2025-02-19T17:50:58.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676671,1739987458905,-500.0,0.00011452,2,"2025-02-19T17:50:58.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676673,1739987458917,-3066.13,0.00011452,2,"2025-02-19T17:50:58.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676675,1739987458928,-512.06,0.00011452,2,"2025-02-19T17:50:58.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676677,1739987458940,-1550.39,0.00011452,2,"2025-02-19T17:50:58.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676680,1739987458951,-500.0,0.00011452,2,"2025-02-19T17:50:58.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676682,1739987458962,-461.83049187,0.00011452,2,"2025-02-19T17:50:58.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676684,1739987458973,-574.37,0.00011452,2,"2025-02-19T17:50:58.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676686,1739987458984,-604.77294542,0.00011532,2,"2025-02-19T17:50:58.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676688,1739987458995,-503.08,0.00011533,2,"2025-02-19T17:50:58.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676690,1739987459006,-932.0,0.00011533,2,"2025-02-19T17:50:59.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676692,1739987459017,-1035.21,0.00011533,2,"2025-02-19T17:50:59.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676695,1739987459028,-753.25,0.00011533,2,"2025-02-19T17:50:59.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676697,1739987459039,-1074.53,0.00011533,2,"2025-02-19T17:50:59.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676699,1739987459050,-1188.97,0.00011533,2,"2025-02-19T17:50:59.050",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676701,1739987459062,-500.0,0.00011533,2,"2025-02-19T17:50:59.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676703,1739987459073,-744.25,0.00011533,2,"2025-02-19T17:50:59.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676705,1739987459083,-990.17,0.00011533,2,"2025-02-19T17:50:59.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676708,1739987459094,-1736.87,0.00011533,2,"2025-02-19T17:50:59.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676710,1739987459106,-2335.41,0.00011533,2,"2025-02-19T17:50:59.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676712,1739987459118,-1527.63,0.00011533,2,"2025-02-19T17:50:59.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676714,1739987459128,-1000.0,0.00011533,2,"2025-02-19T17:50:59.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676716,1739987459139,-1821.09,0.00011533,2,"2025-02-19T17:50:59.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676718,1739987459151,-1496.47,0.00011533,2,"2025-02-19T17:50:59.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676720,1739987459161,-1091.01,0.00011533,2,"2025-02-19T17:50:59.161",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676723,1739987459173,-926.03,0.00011533,2,"2025-02-19T17:50:59.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676725,1739987459183,-2442.27,0.00011533,2,"2025-02-19T17:50:59.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676727,1739987459194,-500.0,0.00011533,2,"2025-02-19T17:50:59.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676729,1739987459205,-1071.28,0.00011533,2,"2025-02-19T17:50:59.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676731,1739987459217,-788.39,0.00011533,2,"2025-02-19T17:50:59.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676733,1739987459228,-1230.45,0.00011533,2,"2025-02-19T17:50:59.228",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676736,1739987459239,-1012.93,0.00011533,2,"2025-02-19T17:50:59.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676738,1739987459250,-947.02,0.00011533,2,"2025-02-19T17:50:59.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676740,1739987459261,-1322.03,0.00011533,2,"2025-02-19T17:50:59.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676742,1739987459273,-1118.2,0.00011533,2,"2025-02-19T17:50:59.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676745,1739987459287,-1110.66,0.00011533,2,"2025-02-19T17:50:59.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676747,1739987459298,-500.0,0.00011533,2,"2025-02-19T17:50:59.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676749,1739987459309,-1462.21,0.00011533,2,"2025-02-19T17:50:59.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676751,1739987459320,-500.0,0.00011533,2,"2025-02-19T17:50:59.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676753,1739987459331,-694.37,0.00011533,2,"2025-02-19T17:50:59.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676755,1739987459342,-928.72,0.00011533,2,"2025-02-19T17:50:59.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676757,1739987459353,-500.0,0.00011533,2,"2025-02-19T17:50:59.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676759,1739987459364,-1600.63,0.00011533,2,"2025-02-19T17:50:59.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676761,1739987459375,-1114.04,0.00011533,2,"2025-02-19T17:50:59.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676764,1739987459386,-515.12,0.00011533,2,"2025-02-19T17:50:59.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676766,1739987459398,-1097.96,0.00011533,2,"2025-02-19T17:50:59.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676768,1739987459408,-4182.8,0.00011533,2,"2025-02-19T17:50:59.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676770,1739987459419,-874.82,0.00011533,2,"2025-02-19T17:50:59.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676772,1739987459430,-500.0,0.00011533,2,"2025-02-19T17:50:59.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676774,1739987459441,-614.0,0.00011533,2,"2025-02-19T17:50:59.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676777,1739987459452,-1336.31,0.00011533,2,"2025-02-19T17:50:59.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676779,1739987459462,-1114.28,0.00011533,2,"2025-02-19T17:50:59.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676781,1739987459473,-500.0,0.00011533,2,"2025-02-19T17:50:59.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676783,1739987459484,-1022.6,0.00011533,2,"2025-02-19T17:50:59.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676785,1739987459494,-1345.04,0.00011533,2,"2025-02-19T17:50:59.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676787,1739987459506,-500.0,0.00011533,2,"2025-02-19T17:50:59.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676789,1739987459516,-155.548872,0.00011533,2,"2025-02-19T17:50:59.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676791,1739987459527,-1414.34,0.00011533,2,"2025-02-19T17:50:59.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676794,1739987459538,-593.78,0.00011533,2,"2025-02-19T17:50:59.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676796,1739987459548,-1153.26,0.00011533,2,"2025-02-19T17:50:59.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676798,1739987459559,-701.17,0.00011533,2,"2025-02-19T17:50:59.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676800,1739987459570,-500.0,0.00011534,2,"2025-02-19T17:50:59.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676802,1739987459580,-500.0,0.00011534,2,"2025-02-19T17:50:59.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676804,1739987459591,-500.0,0.00011534,2,"2025-02-19T17:50:59.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676806,1739987459602,-500.0,0.00011534,2,"2025-02-19T17:50:59.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676808,1739987459612,-500.0,0.00011534,2,"2025-02-19T17:50:59.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676811,1739987459624,-813.48,0.00011534,2,"2025-02-19T17:50:59.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676813,1739987459635,-500.0,0.00011534,2,"2025-02-19T17:50:59.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676815,1739987459645,-722.46,0.00011534,2,"2025-02-19T17:50:59.645",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676817,1739987459656,-1116.18,0.00011534,2,"2025-02-19T17:50:59.656",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676819,1739987459666,-500.0,0.00011534,2,"2025-02-19T17:50:59.666",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676821,1739987459677,-1001.38,0.00011534,2,"2025-02-19T17:50:59.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676823,1739987459688,-772.23,0.00011534,2,"2025-02-19T17:50:59.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676825,1739987459698,-1129.31,0.00011534,2,"2025-02-19T17:50:59.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676827,1739987459708,-894.25,0.00011534,2,"2025-02-19T17:50:59.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676830,1739987459719,-500.0,0.00011534,2,"2025-02-19T17:50:59.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676832,1739987459730,-1066.3,0.00011534,2,"2025-02-19T17:50:59.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676834,1739987459741,-500.0,0.00011534,2,"2025-02-19T17:50:59.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676836,1739987459752,-1207.63,0.00011534,2,"2025-02-19T17:50:59.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676838,1739987459763,-500.0,0.00011534,2,"2025-02-19T17:50:59.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676840,1739987459775,-523.8,0.00011534,2,"2025-02-19T17:50:59.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676842,1739987459786,-1475.98,0.00011534,2,"2025-02-19T17:50:59.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676845,1739987459797,-707.46,0.00011534,2,"2025-02-19T17:50:59.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676847,1739987459807,-973.42,0.00011534,2,"2025-02-19T17:50:59.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676848,1739987459818,-1708.57,0.00011534,2,"2025-02-19T17:50:59.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676849,1739987459829,-758.41,0.00011534,2,"2025-02-19T17:50:59.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676850,1739987459840,-1055.55,0.00011534,2,"2025-02-19T17:50:59.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676851,1739987459851,-943.78,0.00011534,2,"2025-02-19T17:50:59.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676852,1739987459862,-500.0,0.00011534,2,"2025-02-19T17:50:59.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676853,1739987459874,-793.53,0.00011534,2,"2025-02-19T17:50:59.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676854,1739987459884,-829.08,0.00011534,2,"2025-02-19T17:50:59.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676856,1739987459895,-500.0,0.00011534,2,"2025-02-19T17:50:59.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676859,1739987459906,-628.54,0.00011534,2,"2025-02-19T17:50:59.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676861,1739987459920,-673.29,0.00011534,2,"2025-02-19T17:50:59.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676863,1739987459931,-585.45,0.00011534,2,"2025-02-19T17:50:59.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676865,1739987459941,-569.52,0.00011534,2,"2025-02-19T17:50:59.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676867,1739987459952,-500.0,0.00011534,2,"2025-02-19T17:50:59.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676869,1739987459964,-551.33,0.00011534,2,"2025-02-19T17:50:59.964",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676871,1739987459975,-1188.83,0.00011534,2,"2025-02-19T17:50:59.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676874,1739987459987,-500.0,0.00011534,2,"2025-02-19T17:50:59.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676876,1739987459997,-788.62,0.00011534,2,"2025-02-19T17:50:59.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676878,1739987460008,-1971.73,0.00011534,2,"2025-02-19T17:51:00.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676880,1739987460020,-672.32,0.00011534,2,"2025-02-19T17:51:00.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676882,1739987460031,-500.0,0.00011534,2,"2025-02-19T17:51:00.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676884,1739987460043,-500.0,0.00011534,2,"2025-02-19T17:51:00.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676886,1739987460055,-808.29,0.00011534,2,"2025-02-19T17:51:00.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676888,1739987460067,-500.0,0.00011534,2,"2025-02-19T17:51:00.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676891,1739987460079,-720.08,0.00011534,2,"2025-02-19T17:51:00.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676893,1739987460090,-566.48,0.00011534,2,"2025-02-19T17:51:00.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676895,1739987460102,-840.91,0.00011534,2,"2025-02-19T17:51:00.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676897,1739987460113,-517.52,0.00011534,2,"2025-02-19T17:51:00.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676899,1739987460124,-662.15,0.00011534,2,"2025-02-19T17:51:00.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676901,1739987460135,-1035.82,0.00011534,2,"2025-02-19T17:51:00.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676903,1739987460147,-1483.43,0.00011534,2,"2025-02-19T17:51:00.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676905,1739987460158,-1154.98,0.00011534,2,"2025-02-19T17:51:00.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676908,1739987460169,-811.37,0.00011534,2,"2025-02-19T17:51:00.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676910,1739987460180,-896.95,0.00011534,2,"2025-02-19T17:51:00.180",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676912,1739987460192,-1939.26,0.00011534,2,"2025-02-19T17:51:00.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676914,1739987460204,-954.7,0.00011534,2,"2025-02-19T17:51:00.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676916,1739987460216,-1057.93,0.00011534,2,"2025-02-19T17:51:00.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676918,1739987460227,-1081.88,0.00011534,2,"2025-02-19T17:51:00.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676920,1739987460239,-893.96,0.00011534,2,"2025-02-19T17:51:00.239",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676922,1739987460250,-1776.36,0.00011534,2,"2025-02-19T17:51:00.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676924,1739987460261,-1231.15,0.00011534,2,"2025-02-19T17:51:00.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676926,1739987460272,-500.0,0.00011534,2,"2025-02-19T17:51:00.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676928,1739987460287,-1082.49,0.00011534,2,"2025-02-19T17:51:00.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676931,1739987460298,-500.0,0.00011534,2,"2025-02-19T17:51:00.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676933,1739987460309,-1842.35,0.00011534,2,"2025-02-19T17:51:00.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676935,1739987460320,-881.03,0.00011534,2,"2025-02-19T17:51:00.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676937,1739987460331,-711.42,0.00011534,2,"2025-02-19T17:51:00.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676939,1739987460343,-819.54,0.00011534,2,"2025-02-19T17:51:00.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676941,1739987460354,-1127.42,0.00011534,2,"2025-02-19T17:51:00.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676943,1739987460366,-744.32,0.00011534,2,"2025-02-19T17:51:00.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676945,1739987460377,-904.15,0.00011534,2,"2025-02-19T17:51:00.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676947,1739987460388,-500.0,0.00011534,2,"2025-02-19T17:51:00.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676949,1739987460399,-500.0,0.00011534,2,"2025-02-19T17:51:00.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676951,1739987460411,-1246.08,0.00011534,2,"2025-02-19T17:51:00.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676953,1739987460422,-1227.92,0.00011534,2,"2025-02-19T17:51:00.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676955,1739987460432,-500.0,0.00011534,2,"2025-02-19T17:51:00.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676957,1739987460444,-500.0,0.00011534,2,"2025-02-19T17:51:00.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676959,1739987460454,-664.94,0.00011534,2,"2025-02-19T17:51:00.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676961,1739987460465,-1901.67,0.00011534,2,"2025-02-19T17:51:00.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676963,1739987460476,-500.0,0.00011534,2,"2025-02-19T17:51:00.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676966,1739987460487,-500.0,0.00011534,2,"2025-02-19T17:51:00.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676968,1739987460498,-1108.43,0.00011534,2,"2025-02-19T17:51:00.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676970,1739987460509,-500.0,0.00011534,2,"2025-02-19T17:51:00.509",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676972,1739987460520,-1901.78,0.00011534,2,"2025-02-19T17:51:00.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676974,1739987460531,-500.0,0.00011534,2,"2025-02-19T17:51:00.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676976,1739987460541,-1290.72,0.00011534,2,"2025-02-19T17:51:00.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676978,1739987460552,-2211.03,0.00011534,2,"2025-02-19T17:51:00.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676980,1739987460563,-500.0,0.00011534,2,"2025-02-19T17:51:00.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676982,1739987460574,-812.42,0.00011534,2,"2025-02-19T17:51:00.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676984,1739987460584,-4591.13,0.00011534,2,"2025-02-19T17:51:00.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676986,1739987460594,-500.0,0.00011534,2,"2025-02-19T17:51:00.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676989,1739987460605,-500.0,0.00011534,2,"2025-02-19T17:51:00.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676991,1739987460617,-1566.76,0.00011534,2,"2025-02-19T17:51:00.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676993,1739987460628,-955.62,0.00011534,2,"2025-02-19T17:51:00.628",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676995,1739987460639,-500.0,0.00011534,2,"2025-02-19T17:51:00.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676997,1739987460650,-500.0,0.00011534,2,"2025-02-19T17:51:00.650",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353676999,1739987460660,-1307.0,0.00011534,2,"2025-02-19T17:51:00.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677002,1739987460671,-500.0,0.00011534,2,"2025-02-19T17:51:00.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677004,1739987460681,-1646.83,0.00011534,2,"2025-02-19T17:51:00.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677006,1739987460692,-500.0,0.00011534,2,"2025-02-19T17:51:00.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677008,1739987460702,-882.64,0.00011534,2,"2025-02-19T17:51:00.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677010,1739987460712,-513.95,0.00011534,2,"2025-02-19T17:51:00.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677012,1739987460722,-1684.83,0.00011534,2,"2025-02-19T17:51:00.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677014,1739987460733,-999.95,0.00011534,2,"2025-02-19T17:51:00.733",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677016,1739987460744,-1014.56,0.00011534,2,"2025-02-19T17:51:00.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677018,1739987460755,-500.0,0.00011534,2,"2025-02-19T17:51:00.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677021,1739987460765,-500.0,0.00011534,2,"2025-02-19T17:51:00.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677022,1739987460776,-737.79,0.00011534,2,"2025-02-19T17:51:00.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677023,1739987460787,-500.0,0.00011534,2,"2025-02-19T17:51:00.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677024,1739987460798,-1140.37,0.00011534,2,"2025-02-19T17:51:00.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677025,1739987460811,-1541.55,0.00011534,2,"2025-02-19T17:51:00.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677026,1739987460822,-993.33,0.00011534,2,"2025-02-19T17:51:00.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677027,1739987460833,-500.0,0.00011534,2,"2025-02-19T17:51:00.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677028,1739987460844,-752.42,0.00011534,2,"2025-02-19T17:51:00.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677029,1739987460855,-500.0,0.00011534,2,"2025-02-19T17:51:00.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677030,1739987460869,-500.0,0.00011534,2,"2025-02-19T17:51:00.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677031,1739987460880,-992.83,0.00011534,2,"2025-02-19T17:51:00.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677032,1739987460892,-1423.73,0.00011534,2,"2025-02-19T17:51:00.892",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677033,1739987460903,-1072.75,0.00011534,2,"2025-02-19T17:51:00.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677036,1739987460914,-991.44,0.00011534,2,"2025-02-19T17:51:00.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677037,1739987460925,-500.0,0.00011534,2,"2025-02-19T17:51:00.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677040,1739987460936,-734.87,0.00011534,2,"2025-02-19T17:51:00.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677042,1739987460946,-506.11,0.00011534,2,"2025-02-19T17:51:00.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677044,1739987460957,-660.15,0.00011534,2,"2025-02-19T17:51:00.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677046,1739987460967,-500.0,0.00011534,2,"2025-02-19T17:51:00.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677048,1739987460978,-1154.52,0.00011534,2,"2025-02-19T17:51:00.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677050,1739987460989,-500.0,0.00011534,2,"2025-02-19T17:51:00.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677052,1739987461000,-705.06,0.00011534,2,"2025-02-19T17:51:01.000",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677055,1739987461011,-840.96,0.00011534,2,"2025-02-19T17:51:01.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677057,1739987461022,-1357.84,0.00011534,2,"2025-02-19T17:51:01.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677059,1739987461032,-639.37640721,0.00011534,2,"2025-02-19T17:51:01.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677061,1739987461043,-728.08,0.00011534,2,"2025-02-19T17:51:01.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677063,1739987461054,-892.41,0.00011534,2,"2025-02-19T17:51:01.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677065,1739987461066,-1054.42,0.00011534,2,"2025-02-19T17:51:01.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677067,1739987461078,-1568.95,0.00011534,2,"2025-02-19T17:51:01.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677069,1739987461095,-671.12,0.00011534,2,"2025-02-19T17:51:01.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677070,1739987461120,-782.68,0.00011534,2,"2025-02-19T17:51:01.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677071,1739987461131,-914.52,0.00011534,2,"2025-02-19T17:51:01.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677072,1739987461143,-500.0,0.00011534,2,"2025-02-19T17:51:01.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677073,1739987461154,-1011.45,0.00011534,2,"2025-02-19T17:51:01.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677074,1739987461165,-1072.02,0.00011534,2,"2025-02-19T17:51:01.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677075,1739987461176,-500.0,0.00011534,2,"2025-02-19T17:51:01.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677076,1739987461187,-705.13,0.00011534,2,"2025-02-19T17:51:01.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677077,1739987461197,-1437.68,0.00011534,2,"2025-02-19T17:51:01.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677078,1739987461208,-500.0,0.00011534,2,"2025-02-19T17:51:01.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677079,1739987461218,-795.0,0.00011534,2,"2025-02-19T17:51:01.218",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677080,1739987461229,-1015.54,0.00011534,2,"2025-02-19T17:51:01.229",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677081,1739987461240,-644.23,0.00011534,2,"2025-02-19T17:51:01.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677082,1739987461251,-1039.88,0.00011534,2,"2025-02-19T17:51:01.251",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677083,1739987461261,-500.0,0.00011534,2,"2025-02-19T17:51:01.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677085,1739987461273,-866.14,0.00011534,2,"2025-02-19T17:51:01.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677087,1739987461287,-1003.06,0.00011534,2,"2025-02-19T17:51:01.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677089,1739987461298,-530.87,0.00011534,2,"2025-02-19T17:51:01.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677091,1739987461308,-1740.48,0.00011534,2,"2025-02-19T17:51:01.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677093,1739987461319,-500.0,0.00011534,2,"2025-02-19T17:51:01.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677095,1739987461329,-998.3,0.00011534,2,"2025-02-19T17:51:01.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677097,1739987461340,-500.0,0.00011534,2,"2025-02-19T17:51:01.340",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677099,1739987461351,-3066.13,0.00011534,2,"2025-02-19T17:51:01.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677101,1739987461363,-512.06,0.00011534,2,"2025-02-19T17:51:01.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677103,1739987461374,-1550.39,0.00011534,2,"2025-02-19T17:51:01.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677105,1739987461384,-500.0,0.00011534,2,"2025-02-19T17:51:01.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677106,1739987461394,-574.37,0.00011534,2,"2025-02-19T17:51:01.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677107,1739987461405,-477.0,0.00011539,3,"2025-02-19T17:51:01.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677108,1739987461415,-286.1444404,0.00011544,2,"2025-02-19T17:51:01.415",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677109,1739987461425,-150.0,0.00011584,2,"2025-02-19T17:51:01.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677146,1739987461817,-255.0,0.00011584,2,"2025-02-19T17:51:01.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677149,1739987461840,-503.08,0.00011615,2,"2025-02-19T17:51:01.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677152,1739987461864,-1035.21,0.00011615,2,"2025-02-19T17:51:01.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677154,1739987461874,-261.68,0.00011615,2,"2025-02-19T17:51:01.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677157,1739987461883,-500.0,0.00011616,2,"2025-02-19T17:51:01.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677159,1739987461893,-500.0,0.00011616,2,"2025-02-19T17:51:01.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677161,1739987461903,-276.45,0.00011616,2,"2025-02-19T17:51:01.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677163,1739987461912,-500.0,0.00011616,2,"2025-02-19T17:51:01.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677165,1739987461922,-500.0,0.00011616,2,"2025-02-19T17:51:01.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677167,1739987461930,-500.0,0.00011616,2,"2025-02-19T17:51:01.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677169,1739987461940,-813.48,0.00011616,2,"2025-02-19T17:51:01.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677170,1739987461950,-500.0,0.00011616,2,"2025-02-19T17:51:01.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677172,1739987461959,-722.46,0.00011616,2,"2025-02-19T17:51:01.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677175,1739987461969,-1116.18,0.00011616,2,"2025-02-19T17:51:01.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677176,1739987461979,-500.0,0.00011616,2,"2025-02-19T17:51:01.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677178,1739987461988,-1001.38,0.00011616,2,"2025-02-19T17:51:01.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677181,1739987461998,-772.23,0.00011616,2,"2025-02-19T17:51:01.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677182,1739987462008,-1129.31,0.00011616,2,"2025-02-19T17:51:02.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677185,1739987462017,-894.25,0.00011616,2,"2025-02-19T17:51:02.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677187,1739987462027,-500.0,0.00011616,2,"2025-02-19T17:51:02.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677189,1739987462036,-1066.3,0.00011616,2,"2025-02-19T17:51:02.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677190,1739987462046,-500.0,0.00011616,2,"2025-02-19T17:51:02.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677192,1739987462057,-1207.63,0.00011616,2,"2025-02-19T17:51:02.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677194,1739987462066,-500.0,0.00011616,2,"2025-02-19T17:51:02.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677196,1739987462075,-523.8,0.00011616,2,"2025-02-19T17:51:02.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677198,1739987462085,-1475.98,0.00011616,2,"2025-02-19T17:51:02.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677200,1739987462095,-707.46,0.00011616,2,"2025-02-19T17:51:02.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677202,1739987462104,-973.42,0.00011616,2,"2025-02-19T17:51:02.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677204,1739987462115,-1708.57,0.00011616,2,"2025-02-19T17:51:02.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677206,1739987462124,-758.41,0.00011616,2,"2025-02-19T17:51:02.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677208,1739987462135,-1055.55,0.00011616,2,"2025-02-19T17:51:02.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677210,1739987462144,-943.78,0.00011616,2,"2025-02-19T17:51:02.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677212,1739987462154,-500.0,0.00011616,2,"2025-02-19T17:51:02.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677214,1739987462164,-793.53,0.00011616,2,"2025-02-19T17:51:02.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677216,1739987462174,-829.08,0.00011616,2,"2025-02-19T17:51:02.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677218,1739987462183,-500.0,0.00011616,2,"2025-02-19T17:51:02.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677220,1739987462193,-628.54,0.00011616,2,"2025-02-19T17:51:02.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677222,1739987462203,-673.29,0.00011616,2,"2025-02-19T17:51:02.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677224,1739987462213,-585.45,0.00011616,2,"2025-02-19T17:51:02.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677226,1739987462223,-569.52,0.00011616,2,"2025-02-19T17:51:02.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677228,1739987462232,-500.0,0.00011616,2,"2025-02-19T17:51:02.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677230,1739987462242,-551.33,0.00011616,2,"2025-02-19T17:51:02.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677233,1739987462252,-1188.83,0.00011616,2,"2025-02-19T17:51:02.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677234,1739987462262,-500.0,0.00011616,2,"2025-02-19T17:51:02.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677236,1739987462272,-788.62,0.00011616,2,"2025-02-19T17:51:02.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677238,1739987462286,-1971.73,0.00011616,2,"2025-02-19T17:51:02.286",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677240,1739987462296,-672.32,0.00011616,2,"2025-02-19T17:51:02.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677242,1739987462306,-500.0,0.00011616,2,"2025-02-19T17:51:02.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677244,1739987462317,-517.6307655,0.00011616,2,"2025-02-19T17:51:02.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677246,1739987462327,-808.29,0.00011616,2,"2025-02-19T17:51:02.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677248,1739987462337,-500.0,0.00011616,2,"2025-02-19T17:51:02.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677250,1739987462347,-720.08,0.00011616,2,"2025-02-19T17:51:02.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677253,1739987462358,-566.48,0.00011616,2,"2025-02-19T17:51:02.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677254,1739987462370,-932.0,0.00011616,2,"2025-02-19T17:51:02.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677257,1739987462380,-840.91,0.00011616,2,"2025-02-19T17:51:02.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677259,1739987462390,-517.52,0.00011616,2,"2025-02-19T17:51:02.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677261,1739987462399,-662.15,0.00011616,2,"2025-02-19T17:51:02.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677263,1739987462409,-1035.82,0.00011616,2,"2025-02-19T17:51:02.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677264,1739987462418,-1483.43,0.00011616,2,"2025-02-19T17:51:02.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677266,1739987462428,-1154.98,0.00011616,2,"2025-02-19T17:51:02.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677269,1739987462437,-811.37,0.00011616,2,"2025-02-19T17:51:02.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677271,1739987462447,-896.95,0.00011616,2,"2025-02-19T17:51:02.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677273,1739987462457,-1939.26,0.00011616,2,"2025-02-19T17:51:02.457",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677275,1739987462466,-954.7,0.00011616,2,"2025-02-19T17:51:02.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677277,1739987462476,-753.25,0.00011616,2,"2025-02-19T17:51:02.476",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677279,1739987462485,-1057.93,0.00011616,2,"2025-02-19T17:51:02.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677280,1739987462495,-1081.88,0.00011616,2,"2025-02-19T17:51:02.495",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677282,1739987462505,-893.96,0.00011616,2,"2025-02-19T17:51:02.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677284,1739987462514,-1776.36,0.00011616,2,"2025-02-19T17:51:02.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677286,1739987462523,-1231.15,0.00011616,2,"2025-02-19T17:51:02.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677288,1739987462533,-1082.49,0.00011616,2,"2025-02-19T17:51:02.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677290,1739987462542,-1074.53,0.00011616,2,"2025-02-19T17:51:02.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677292,1739987462552,-500.0,0.00011616,2,"2025-02-19T17:51:02.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677294,1739987462562,-1842.35,0.00011616,2,"2025-02-19T17:51:02.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677296,1739987462571,-500.0,0.00011616,2,"2025-02-19T17:51:02.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677298,1739987462580,-1188.97,0.00011616,2,"2025-02-19T17:51:02.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677300,1739987462590,-881.03,0.00011616,2,"2025-02-19T17:51:02.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677302,1739987462599,-711.42,0.00011616,2,"2025-02-19T17:51:02.599",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677304,1739987462609,-819.54,0.00011616,2,"2025-02-19T17:51:02.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677306,1739987462620,-1127.42,0.00011616,2,"2025-02-19T17:51:02.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677308,1739987462630,-744.32,0.00011616,2,"2025-02-19T17:51:02.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677310,1739987462639,-500.0,0.00011616,2,"2025-02-19T17:51:02.639",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677312,1739987462649,-904.15,0.00011616,2,"2025-02-19T17:51:02.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677314,1739987462659,-500.0,0.00011616,2,"2025-02-19T17:51:02.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677316,1739987462669,-500.0,0.00011616,2,"2025-02-19T17:51:02.669",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677318,1739987462678,-744.25,0.00011616,2,"2025-02-19T17:51:02.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677320,1739987462688,-1246.08,0.00011616,2,"2025-02-19T17:51:02.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677322,1739987462698,-1227.92,0.00011616,2,"2025-02-19T17:51:02.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677324,1739987462707,-500.0,0.00011616,2,"2025-02-19T17:51:02.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677326,1739987462717,-664.94,0.00011616,2,"2025-02-19T17:51:02.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677328,1739987462727,-1901.67,0.00011616,2,"2025-02-19T17:51:02.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677330,1739987462737,-500.0,0.00011616,2,"2025-02-19T17:51:02.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677332,1739987462747,-500.0,0.00011616,2,"2025-02-19T17:51:02.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677334,1739987462756,-1108.43,0.00011616,2,"2025-02-19T17:51:02.756",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677336,1739987462767,-990.17,0.00011616,2,"2025-02-19T17:51:02.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677338,1739987462776,-500.0,0.00011616,2,"2025-02-19T17:51:02.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677340,1739987462786,-1901.78,0.00011616,2,"2025-02-19T17:51:02.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677342,1739987462796,-500.0,0.00011616,2,"2025-02-19T17:51:02.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677344,1739987462805,-1290.72,0.00011616,2,"2025-02-19T17:51:02.805",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677346,1739987462815,-2211.03,0.00011616,2,"2025-02-19T17:51:02.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677348,1739987462825,-1736.87,0.00011616,2,"2025-02-19T17:51:02.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677350,1739987462835,-2335.41,0.00011616,2,"2025-02-19T17:51:02.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677352,1739987462845,-500.0,0.00011616,2,"2025-02-19T17:51:02.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677354,1739987462854,-812.42,0.00011616,2,"2025-02-19T17:51:02.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677356,1739987462866,-1527.63,0.00011616,2,"2025-02-19T17:51:02.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677358,1739987462876,-500.0,0.00011616,2,"2025-02-19T17:51:02.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677360,1739987462885,-4591.13,0.00011616,2,"2025-02-19T17:51:02.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677361,1739987462895,-500.0,0.00011616,2,"2025-02-19T17:51:02.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677362,1739987462905,-1000.0,0.00011616,2,"2025-02-19T17:51:02.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677363,1739987462915,-1566.76,0.00011616,2,"2025-02-19T17:51:02.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677364,1739987462924,-1821.09,0.00011616,2,"2025-02-19T17:51:02.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677365,1739987462934,-955.62,0.00011616,2,"2025-02-19T17:51:02.934",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677366,1739987462944,-1496.47,0.00011616,2,"2025-02-19T17:51:02.944",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677367,1739987462953,-500.0,0.00011616,2,"2025-02-19T17:51:02.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677369,1739987462963,-500.0,0.00011616,2,"2025-02-19T17:51:02.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677371,1739987462972,-1307.0,0.00011616,2,"2025-02-19T17:51:02.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677373,1739987462982,-1091.01,0.00011616,2,"2025-02-19T17:51:02.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677375,1739987462991,-500.0,0.00011616,2,"2025-02-19T17:51:02.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677377,1739987463001,-1646.83,0.00011616,2,"2025-02-19T17:51:03.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677379,1739987463011,-500.0,0.00011616,2,"2025-02-19T17:51:03.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677381,1739987463021,-882.64,0.00011616,2,"2025-02-19T17:51:03.021",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677383,1739987463031,-926.03,0.00011616,2,"2025-02-19T17:51:03.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677385,1739987463041,-2442.27,0.00011616,2,"2025-02-19T17:51:03.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677387,1739987463052,-513.95,0.00011616,2,"2025-02-19T17:51:03.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677389,1739987463062,-500.0,0.00011616,2,"2025-02-19T17:51:03.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677391,1739987463072,-999.95,0.00011616,2,"2025-02-19T17:51:03.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677393,1739987463082,-1684.83,0.00011616,2,"2025-02-19T17:51:03.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677395,1739987463092,-1014.56,0.00011616,2,"2025-02-19T17:51:03.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677397,1739987463102,-1071.28,0.00011616,2,"2025-02-19T17:51:03.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677399,1739987463112,-1230.45,0.00011616,2,"2025-02-19T17:51:03.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677401,1739987463122,-500.0,0.00011616,2,"2025-02-19T17:51:03.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677403,1739987463132,-788.39,0.00011616,2,"2025-02-19T17:51:03.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677405,1739987463142,-500.0,0.00011616,2,"2025-02-19T17:51:03.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677407,1739987463152,-737.79,0.00011616,2,"2025-02-19T17:51:03.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677409,1739987463162,-500.0,0.00011616,2,"2025-02-19T17:51:03.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677411,1739987463173,-1140.37,0.00011616,2,"2025-02-19T17:51:03.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677413,1739987463183,-1012.93,0.00011616,2,"2025-02-19T17:51:03.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677415,1739987463193,-1541.55,0.00011616,2,"2025-02-19T17:51:03.193",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677416,1739987463203,-993.33,0.00011616,2,"2025-02-19T17:51:03.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677418,1739987463212,-500.0,0.00011616,2,"2025-02-19T17:51:03.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677420,1739987463222,-947.02,0.00011616,2,"2025-02-19T17:51:03.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677422,1739987463233,-752.42,0.00011616,2,"2025-02-19T17:51:03.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677425,1739987463243,-1322.03,0.00011616,2,"2025-02-19T17:51:03.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677426,1739987463253,-500.0,0.00011616,2,"2025-02-19T17:51:03.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677428,1739987463263,-500.0,0.00011616,2,"2025-02-19T17:51:03.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677431,1739987463276,-1118.2,0.00011616,2,"2025-02-19T17:51:03.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677433,1739987463288,-992.83,0.00011616,2,"2025-02-19T17:51:03.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677435,1739987463298,-1423.73,0.00011616,2,"2025-02-19T17:51:03.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677437,1739987463307,-1072.75,0.00011616,2,"2025-02-19T17:51:03.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677438,1739987463318,-1110.66,0.00011616,2,"2025-02-19T17:51:03.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677441,1739987463328,-500.0,0.00011616,2,"2025-02-19T17:51:03.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677443,1739987463338,-991.44,0.00011616,2,"2025-02-19T17:51:03.338",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677444,1739987463348,-500.0,0.00011616,2,"2025-02-19T17:51:03.348",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677446,1739987463358,-734.87,0.00011616,2,"2025-02-19T17:51:03.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677448,1739987463370,-1462.21,0.00011616,2,"2025-02-19T17:51:03.370",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677451,1739987463380,-506.11,0.00011616,2,"2025-02-19T17:51:03.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677453,1739987463390,-500.0,0.00011616,2,"2025-02-19T17:51:03.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677455,1739987463400,-660.15,0.00011616,2,"2025-02-19T17:51:03.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677457,1739987463409,-500.0,0.00011616,2,"2025-02-19T17:51:03.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677459,1739987463419,-1154.52,0.00011616,2,"2025-02-19T17:51:03.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677461,1739987463429,-500.0,0.00011616,2,"2025-02-19T17:51:03.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677463,1739987463439,-705.06,0.00011616,2,"2025-02-19T17:51:03.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677465,1739987463449,-694.37,0.00011616,2,"2025-02-19T17:51:03.449",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677467,1739987463458,-928.72,0.00011616,2,"2025-02-19T17:51:03.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677469,1739987463468,-840.96,0.00011616,2,"2025-02-19T17:51:03.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677471,1739987463478,-1357.84,0.00011616,2,"2025-02-19T17:51:03.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677473,1739987463488,-500.0,0.00011616,2,"2025-02-19T17:51:03.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677475,1739987463498,-1600.63,0.00011616,2,"2025-02-19T17:51:03.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677477,1739987463507,-728.08,0.00011616,2,"2025-02-19T17:51:03.507",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677479,1739987463517,-1114.04,0.00011616,2,"2025-02-19T17:51:03.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677481,1739987463527,-892.41,0.00011616,2,"2025-02-19T17:51:03.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677483,1739987463536,-1054.42,0.00011616,2,"2025-02-19T17:51:03.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677485,1739987463546,-1568.95,0.00011616,2,"2025-02-19T17:51:03.546",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677487,1739987463555,-671.12,0.00011616,2,"2025-02-19T17:51:03.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677489,1739987463565,-782.68,0.00011616,2,"2025-02-19T17:51:03.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677491,1739987463575,-515.12,0.00011616,2,"2025-02-19T17:51:03.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677493,1739987463585,-914.52,0.00011616,2,"2025-02-19T17:51:03.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677495,1739987463594,-500.0,0.00011616,2,"2025-02-19T17:51:03.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677497,1739987463604,-1011.45,0.00011616,2,"2025-02-19T17:51:03.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677499,1739987463614,-1072.02,0.00011616,2,"2025-02-19T17:51:03.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677501,1739987463624,-1097.96,0.00011616,2,"2025-02-19T17:51:03.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677503,1739987463633,-4182.8,0.00011616,2,"2025-02-19T17:51:03.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677505,1739987463643,-500.0,0.00011616,2,"2025-02-19T17:51:03.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677507,1739987463653,-705.13,0.00011616,2,"2025-02-19T17:51:03.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677509,1739987463662,-1437.68,0.00011616,2,"2025-02-19T17:51:03.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677511,1739987463672,-500.0,0.00011616,2,"2025-02-19T17:51:03.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677513,1739987463682,-795.0,0.00011616,2,"2025-02-19T17:51:03.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677515,1739987463691,-874.82,0.00011616,2,"2025-02-19T17:51:03.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677517,1739987463701,-1015.54,0.00011616,2,"2025-02-19T17:51:03.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677519,1739987463711,-644.23,0.00011616,2,"2025-02-19T17:51:03.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677521,1739987463721,-1039.88,0.00011616,2,"2025-02-19T17:51:03.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677523,1739987463731,-500.0,0.00011616,2,"2025-02-19T17:51:03.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677525,1739987463741,-614.0,0.00011616,2,"2025-02-19T17:51:03.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677527,1739987463750,-1336.31,0.00011616,2,"2025-02-19T17:51:03.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677529,1739987463760,-500.0,0.00011616,2,"2025-02-19T17:51:03.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677531,1739987463770,-866.14,0.00011616,2,"2025-02-19T17:51:03.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677533,1739987463781,-1003.06,0.00011616,2,"2025-02-19T17:51:03.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677535,1739987463790,-1114.28,0.00011616,2,"2025-02-19T17:51:03.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677537,1739987463800,-530.87,0.00011616,2,"2025-02-19T17:51:03.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677539,1739987463810,-500.0,0.00011616,2,"2025-02-19T17:51:03.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677541,1739987463820,-1022.6,0.00011616,2,"2025-02-19T17:51:03.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677543,1739987463830,-1345.04,0.00011616,2,"2025-02-19T17:51:03.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677545,1739987463839,-1740.48,0.00011616,2,"2025-02-19T17:51:03.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677547,1739987463849,-500.0,0.00011616,2,"2025-02-19T17:51:03.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677549,1739987463859,-500.0,0.00011616,2,"2025-02-19T17:51:03.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677551,1739987463869,-998.3,0.00011616,2,"2025-02-19T17:51:03.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677553,1739987463880,-500.0,0.00011616,2,"2025-02-19T17:51:03.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677555,1739987463890,-1414.34,0.00011616,2,"2025-02-19T17:51:03.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677557,1739987463899,-3066.13,0.00011616,2,"2025-02-19T17:51:03.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677559,1739987463910,-512.06,0.00011616,2,"2025-02-19T17:51:03.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677562,1739987463920,-593.78,0.00011616,2,"2025-02-19T17:51:03.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677564,1739987463930,-1153.26,0.00011616,2,"2025-02-19T17:51:03.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677565,1739987463940,-1550.39,0.00011616,2,"2025-02-19T17:51:03.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677567,1739987463950,-701.17,0.00011616,2,"2025-02-19T17:51:03.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677570,1739987463959,-500.0,0.00011616,2,"2025-02-19T17:51:03.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677572,1739987463970,-574.37,0.00011616,2,"2025-02-19T17:51:03.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677574,1739987463980,-500.0,0.00011698,2,"2025-02-19T17:51:03.980",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677576,1739987463990,-500.0,0.00011698,2,"2025-02-19T17:51:03.990",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677578,1739987463999,-500.0,0.00011698,2,"2025-02-19T17:51:03.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677579,1739987464009,-500.0,0.00011698,2,"2025-02-19T17:51:04.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677581,1739987464018,-500.0,0.00011698,2,"2025-02-19T17:51:04.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677583,1739987464028,-813.48,0.00011698,2,"2025-02-19T17:51:04.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677585,1739987464038,-500.0,0.00011698,2,"2025-02-19T17:51:04.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677587,1739987464049,-722.46,0.00011698,2,"2025-02-19T17:51:04.049",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677589,1739987464059,-1116.18,0.00011698,2,"2025-02-19T17:51:04.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677591,1739987464068,-500.0,0.00011698,2,"2025-02-19T17:51:04.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677593,1739987464078,-1001.38,0.00011698,2,"2025-02-19T17:51:04.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677595,1739987464088,-772.23,0.00011698,2,"2025-02-19T17:51:04.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677597,1739987464098,-1129.31,0.00011698,2,"2025-02-19T17:51:04.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677600,1739987464107,-894.25,0.00011698,2,"2025-02-19T17:51:04.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677602,1739987464118,-500.0,0.00011698,2,"2025-02-19T17:51:04.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677604,1739987464129,-1066.3,0.00011698,2,"2025-02-19T17:51:04.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677606,1739987464139,-500.0,0.00011698,2,"2025-02-19T17:51:04.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677608,1739987464148,-1207.63,0.00011698,2,"2025-02-19T17:51:04.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677609,1739987464158,-500.0,0.00011698,2,"2025-02-19T17:51:04.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677611,1739987464167,-523.8,0.00011698,2,"2025-02-19T17:51:04.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677614,1739987464177,-1475.98,0.00011698,2,"2025-02-19T17:51:04.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677616,1739987464187,-707.46,0.00011698,2,"2025-02-19T17:51:04.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677618,1739987464197,-973.42,0.00011698,2,"2025-02-19T17:51:04.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677620,1739987464206,-1708.57,0.00011698,2,"2025-02-19T17:51:04.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677622,1739987464215,-758.41,0.00011698,2,"2025-02-19T17:51:04.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677623,1739987464225,-1055.55,0.00011698,2,"2025-02-19T17:51:04.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677626,1739987464235,-943.78,0.00011698,2,"2025-02-19T17:51:04.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677628,1739987464246,-500.0,0.00011698,2,"2025-02-19T17:51:04.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677630,1739987464256,-793.53,0.00011698,2,"2025-02-19T17:51:04.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677632,1739987464266,-829.08,0.00011698,2,"2025-02-19T17:51:04.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677634,1739987464278,-500.0,0.00011698,2,"2025-02-19T17:51:04.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677636,1739987464291,-628.54,0.00011698,2,"2025-02-19T17:51:04.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677637,1739987464301,-673.29,0.00011698,2,"2025-02-19T17:51:04.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677638,1739987464311,-585.45,0.00011698,2,"2025-02-19T17:51:04.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677639,1739987464321,-569.52,0.00011698,2,"2025-02-19T17:51:04.321",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677640,1739987464331,-435.72760428,0.00011698,2,"2025-02-19T17:51:04.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677641,1739987464341,-551.33,0.00011698,2,"2025-02-19T17:51:04.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677642,1739987464351,-1188.83,0.00011698,2,"2025-02-19T17:51:04.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677643,1739987464362,-522.31305117,0.00011698,2,"2025-02-19T17:51:04.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677645,1739987464372,-788.62,0.00011698,2,"2025-02-19T17:51:04.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677647,1739987464383,-503.08,0.00011698,2,"2025-02-19T17:51:04.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677649,1739987464393,-1971.73,0.00011698,2,"2025-02-19T17:51:04.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677651,1739987464403,-672.32,0.00011698,2,"2025-02-19T17:51:04.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677655,1739987464575,-500.0,0.00011698,2,"2025-02-19T17:51:04.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677658,1739987464596,-808.29,0.00011698,2,"2025-02-19T17:51:04.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677660,1739987464606,-500.0,0.00011698,2,"2025-02-19T17:51:04.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677662,1739987464616,-720.08,0.00011698,2,"2025-02-19T17:51:04.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677664,1739987464626,-566.48,0.00011698,2,"2025-02-19T17:51:04.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677666,1739987464635,-932.0,0.00011698,2,"2025-02-19T17:51:04.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677668,1739987464646,-840.91,0.00011698,2,"2025-02-19T17:51:04.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677670,1739987464655,-517.52,0.00011698,2,"2025-02-19T17:51:04.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677672,1739987464665,-662.15,0.00011698,2,"2025-02-19T17:51:04.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677674,1739987464675,-1035.82,0.00011698,2,"2025-02-19T17:51:04.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677676,1739987464684,-1035.21,0.00011698,2,"2025-02-19T17:51:04.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677678,1739987464694,-1483.43,0.00011698,2,"2025-02-19T17:51:04.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677680,1739987464705,-1154.98,0.00011698,2,"2025-02-19T17:51:04.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677681,1739987464715,-811.37,0.00011698,2,"2025-02-19T17:51:04.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677682,1739987464724,-896.95,0.00011698,2,"2025-02-19T17:51:04.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677683,1739987464735,-1939.26,0.00011698,2,"2025-02-19T17:51:04.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677684,1739987464745,-954.7,0.00011698,2,"2025-02-19T17:51:04.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677685,1739987464755,-753.25,0.00011698,2,"2025-02-19T17:51:04.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677686,1739987464765,-1057.93,0.00011698,2,"2025-02-19T17:51:04.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677687,1739987464775,-1081.88,0.00011698,2,"2025-02-19T17:51:04.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677688,1739987464786,-893.96,0.00011698,2,"2025-02-19T17:51:04.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677689,1739987464796,-1776.36,0.00011698,2,"2025-02-19T17:51:04.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677690,1739987464806,-1231.15,0.00011698,2,"2025-02-19T17:51:04.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677691,1739987464817,-1082.49,0.00011698,2,"2025-02-19T17:51:04.817",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677692,1739987464827,-1074.53,0.00011698,2,"2025-02-19T17:51:04.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677693,1739987464837,-500.0,0.00011698,2,"2025-02-19T17:51:04.837",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677694,1739987464846,-1842.35,0.00011698,2,"2025-02-19T17:51:04.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677695,1739987464856,-500.0,0.00011698,2,"2025-02-19T17:51:04.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677696,1739987464866,-1188.97,0.00011698,2,"2025-02-19T17:51:04.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677697,1739987464875,-881.03,0.00011698,2,"2025-02-19T17:51:04.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677698,1739987464885,-711.42,0.00011698,2,"2025-02-19T17:51:04.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677699,1739987464895,-819.54,0.00011698,2,"2025-02-19T17:51:04.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677700,1739987464905,-1127.42,0.00011698,2,"2025-02-19T17:51:04.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677701,1739987464915,-744.32,0.00011698,2,"2025-02-19T17:51:04.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677702,1739987464925,-500.0,0.00011698,2,"2025-02-19T17:51:04.925",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677703,1739987464935,-904.15,0.00011698,2,"2025-02-19T17:51:04.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677704,1739987464945,-500.0,0.00011698,2,"2025-02-19T17:51:04.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677705,1739987464955,-500.0,0.00011698,2,"2025-02-19T17:51:04.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677706,1739987464965,-744.25,0.00011698,2,"2025-02-19T17:51:04.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677707,1739987464975,-1246.08,0.00011698,2,"2025-02-19T17:51:04.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677708,1739987464986,-1227.92,0.00011698,2,"2025-02-19T17:51:04.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677709,1739987464996,-500.0,0.00011698,2,"2025-02-19T17:51:04.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677710,1739987465006,-664.94,0.00011698,2,"2025-02-19T17:51:05.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677711,1739987465016,-1901.67,0.00011698,2,"2025-02-19T17:51:05.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677712,1739987465026,-500.0,0.00011698,2,"2025-02-19T17:51:05.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677713,1739987465036,-500.0,0.00011698,2,"2025-02-19T17:51:05.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677714,1739987465046,-1108.43,0.00011698,2,"2025-02-19T17:51:05.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677715,1739987465056,-990.17,0.00011698,2,"2025-02-19T17:51:05.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677716,1739987465066,-500.0,0.00011698,2,"2025-02-19T17:51:05.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677717,1739987465076,-1901.78,0.00011698,2,"2025-02-19T17:51:05.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677718,1739987465086,-500.0,0.00011698,2,"2025-02-19T17:51:05.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677719,1739987465096,-1290.72,0.00011698,2,"2025-02-19T17:51:05.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677720,1739987465106,-2211.03,0.00011698,2,"2025-02-19T17:51:05.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677721,1739987465116,-1736.87,0.00011698,2,"2025-02-19T17:51:05.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677722,1739987465125,-2335.41,0.00011698,2,"2025-02-19T17:51:05.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677723,1739987465135,-500.0,0.00011698,2,"2025-02-19T17:51:05.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677724,1739987465145,-812.42,0.00011698,2,"2025-02-19T17:51:05.145",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677725,1739987465155,-500.0,0.00011698,2,"2025-02-19T17:51:05.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677726,1739987465165,-1527.63,0.00011698,2,"2025-02-19T17:51:05.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677727,1739987465175,-4591.13,0.00011698,2,"2025-02-19T17:51:05.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677728,1739987465185,-500.0,0.00011698,2,"2025-02-19T17:51:05.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677729,1739987465195,-1000.0,0.00011698,2,"2025-02-19T17:51:05.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677730,1739987465205,-1566.76,0.00011698,2,"2025-02-19T17:51:05.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677731,1739987465214,-1821.09,0.00011698,2,"2025-02-19T17:51:05.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677732,1739987465224,-955.62,0.00011698,2,"2025-02-19T17:51:05.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677733,1739987465234,-1496.47,0.00011698,2,"2025-02-19T17:51:05.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677734,1739987465244,-500.0,0.00011698,2,"2025-02-19T17:51:05.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677735,1739987465253,-500.0,0.00011698,2,"2025-02-19T17:51:05.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677736,1739987465263,-1307.0,0.00011698,2,"2025-02-19T17:51:05.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677737,1739987465275,-1091.01,0.00011698,2,"2025-02-19T17:51:05.275",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677738,1739987465287,-500.0,0.00011698,2,"2025-02-19T17:51:05.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677739,1739987465297,-1646.83,0.00011698,2,"2025-02-19T17:51:05.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677740,1739987465307,-500.0,0.00011698,2,"2025-02-19T17:51:05.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677741,1739987465317,-882.64,0.00011698,2,"2025-02-19T17:51:05.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677742,1739987465328,-2442.27,0.00011698,2,"2025-02-19T17:51:05.328",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677743,1739987465339,-926.03,0.00011698,2,"2025-02-19T17:51:05.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677744,1739987465349,-513.95,0.00011698,2,"2025-02-19T17:51:05.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677745,1739987465360,-500.0,0.00011698,2,"2025-02-19T17:51:05.360",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677746,1739987465372,-999.95,0.00011698,2,"2025-02-19T17:51:05.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677747,1739987465383,-1684.83,0.00011698,2,"2025-02-19T17:51:05.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677748,1739987465393,-1014.56,0.00011698,2,"2025-02-19T17:51:05.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677749,1739987465403,-1230.45,0.00011698,2,"2025-02-19T17:51:05.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677750,1739987465414,-1071.28,0.00011698,2,"2025-02-19T17:51:05.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677751,1739987465423,-500.0,0.00011698,2,"2025-02-19T17:51:05.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677752,1739987465433,-788.39,0.00011698,2,"2025-02-19T17:51:05.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677753,1739987465443,-500.0,0.00011698,2,"2025-02-19T17:51:05.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677754,1739987465454,-737.79,0.00011698,2,"2025-02-19T17:51:05.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677755,1739987465464,-500.0,0.00011698,2,"2025-02-19T17:51:05.464",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677756,1739987465474,-1140.37,0.00011698,2,"2025-02-19T17:51:05.474",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677757,1739987465486,-1541.55,0.00011698,2,"2025-02-19T17:51:05.486",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677758,1739987465496,-1012.93,0.00011698,2,"2025-02-19T17:51:05.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677759,1739987465506,-993.33,0.00011698,2,"2025-02-19T17:51:05.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677760,1739987465516,-500.0,0.00011698,2,"2025-02-19T17:51:05.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677761,1739987465525,-947.02,0.00011698,2,"2025-02-19T17:51:05.525",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677762,1739987465535,-752.42,0.00011698,2,"2025-02-19T17:51:05.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677763,1739987465545,-1322.03,0.00011698,2,"2025-02-19T17:51:05.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677764,1739987465555,-500.0,0.00011698,2,"2025-02-19T17:51:05.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677765,1739987465565,-500.0,0.00011698,2,"2025-02-19T17:51:05.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677766,1739987465575,-1118.2,0.00011698,2,"2025-02-19T17:51:05.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677767,1739987465584,-992.83,0.00011698,2,"2025-02-19T17:51:05.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677768,1739987465595,-1423.73,0.00011698,2,"2025-02-19T17:51:05.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677769,1739987465605,-1072.75,0.00011698,2,"2025-02-19T17:51:05.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677770,1739987465615,-1110.66,0.00011698,2,"2025-02-19T17:51:05.615",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677771,1739987465625,-500.0,0.00011698,2,"2025-02-19T17:51:05.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677772,1739987465635,-991.44,0.00011698,2,"2025-02-19T17:51:05.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677773,1739987465644,-500.0,0.00011698,2,"2025-02-19T17:51:05.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677774,1739987465654,-734.87,0.00011698,2,"2025-02-19T17:51:05.654",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677775,1739987465664,-1462.21,0.00011698,2,"2025-02-19T17:51:05.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677776,1739987465673,-506.11,0.00011698,2,"2025-02-19T17:51:05.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677777,1739987465683,-500.0,0.00011698,2,"2025-02-19T17:51:05.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677778,1739987465694,-660.15,0.00011698,2,"2025-02-19T17:51:05.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677779,1739987465704,-500.0,0.00011698,2,"2025-02-19T17:51:05.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677780,1739987465714,-1154.52,0.00011698,2,"2025-02-19T17:51:05.714",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677781,1739987465724,-500.0,0.00011698,2,"2025-02-19T17:51:05.724",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677782,1739987465734,-705.06,0.00011698,2,"2025-02-19T17:51:05.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677783,1739987465743,-694.37,0.00011698,2,"2025-02-19T17:51:05.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677784,1739987465753,-928.72,0.00011698,2,"2025-02-19T17:51:05.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677785,1739987465763,-840.96,0.00011698,2,"2025-02-19T17:51:05.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677786,1739987465774,-1357.84,0.00011698,2,"2025-02-19T17:51:05.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677787,1739987465783,-500.0,0.00011698,2,"2025-02-19T17:51:05.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677788,1739987465794,-1600.63,0.00011698,2,"2025-02-19T17:51:05.794",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677789,1739987465804,-728.08,0.00011698,2,"2025-02-19T17:51:05.804",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677790,1739987465814,-1114.04,0.00011698,2,"2025-02-19T17:51:05.814",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677791,1739987465825,-892.41,0.00011698,2,"2025-02-19T17:51:05.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677792,1739987465835,-1054.42,0.00011698,2,"2025-02-19T17:51:05.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677793,1739987465845,-1568.95,0.00011698,2,"2025-02-19T17:51:05.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677794,1739987465855,-671.12,0.00011698,2,"2025-02-19T17:51:05.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677795,1739987465867,-782.68,0.00011698,2,"2025-02-19T17:51:05.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677796,1739987465878,-515.12,0.00011698,2,"2025-02-19T17:51:05.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677797,1739987465888,-914.52,0.00011698,2,"2025-02-19T17:51:05.888",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677798,1739987465898,-500.0,0.00011698,2,"2025-02-19T17:51:05.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677799,1739987465908,-1011.45,0.00011698,2,"2025-02-19T17:51:05.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677800,1739987465919,-1072.02,0.00011698,2,"2025-02-19T17:51:05.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677801,1739987465928,-1097.96,0.00011698,2,"2025-02-19T17:51:05.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677802,1739987465938,-4182.8,0.00011698,2,"2025-02-19T17:51:05.938",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677803,1739987465948,-500.0,0.00011698,2,"2025-02-19T17:51:05.948",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677804,1739987465959,-705.13,0.00011698,2,"2025-02-19T17:51:05.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677805,1739987465969,-1437.68,0.00011698,2,"2025-02-19T17:51:05.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677806,1739987465978,-430.68912695,0.00011698,2,"2025-02-19T17:51:05.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677807,1739987465989,-795.0,0.00011698,2,"2025-02-19T17:51:05.989",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677808,1739987465999,-874.82,0.00011698,2,"2025-02-19T17:51:05.999",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677809,1739987466009,-1015.54,0.00011698,2,"2025-02-19T17:51:06.009",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677810,1739987466019,-644.23,0.00011698,2,"2025-02-19T17:51:06.019",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677811,1739987466029,-1039.88,0.00011698,2,"2025-02-19T17:51:06.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677812,1739987466039,-500.0,0.00011698,2,"2025-02-19T17:51:06.039",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677813,1739987466048,-614.0,0.00011698,2,"2025-02-19T17:51:06.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677814,1739987466058,-1336.31,0.00011698,2,"2025-02-19T17:51:06.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677815,1739987466068,-500.0,0.00011698,2,"2025-02-19T17:51:06.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677816,1739987466078,-866.14,0.00011698,2,"2025-02-19T17:51:06.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677817,1739987466087,-1003.06,0.00011698,2,"2025-02-19T17:51:06.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677818,1739987466098,-1114.28,0.00011698,2,"2025-02-19T17:51:06.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677819,1739987466107,-530.87,0.00011698,2,"2025-02-19T17:51:06.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677820,1739987466119,-500.0,0.00011698,2,"2025-02-19T17:51:06.119",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677821,1739987466129,-1022.6,0.00011698,2,"2025-02-19T17:51:06.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677822,1739987466138,-1345.04,0.00011698,2,"2025-02-19T17:51:06.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677823,1739987466147,-1740.48,0.00011698,2,"2025-02-19T17:51:06.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677824,1739987466157,-500.0,0.00011698,2,"2025-02-19T17:51:06.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677825,1739987466167,-500.0,0.00011698,2,"2025-02-19T17:51:06.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677826,1739987466177,-998.3,0.00011698,2,"2025-02-19T17:51:06.177",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677827,1739987466188,-500.0,0.00011698,2,"2025-02-19T17:51:06.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677828,1739987466198,-1414.34,0.00011698,2,"2025-02-19T17:51:06.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677829,1739987466210,-3066.13,0.00011698,2,"2025-02-19T17:51:06.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677830,1739987466220,-512.06,0.00011698,2,"2025-02-19T17:51:06.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677831,1739987466230,-593.78,0.00011698,2,"2025-02-19T17:51:06.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677832,1739987466240,-1153.26,0.00011698,2,"2025-02-19T17:51:06.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677833,1739987466249,-1550.39,0.00011698,2,"2025-02-19T17:51:06.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677834,1739987466259,-701.17,0.00011698,2,"2025-02-19T17:51:06.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677835,1739987466270,-500.0,0.00011698,2,"2025-02-19T17:51:06.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677836,1739987466283,-574.37,0.00011698,2,"2025-02-19T17:51:06.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677837,1739987466293,-286.1444404,0.00011745,2,"2025-02-19T17:51:06.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677838,1739987466303,-620.94352836,0.00011779,2,"2025-02-19T17:51:06.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677839,1739987466313,-603.2,0.00011779,2,"2025-02-19T17:51:06.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677840,1739987466323,-513.07166307,0.00011779,2,"2025-02-19T17:51:06.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677841,1739987466333,-500.0,0.00011779,2,"2025-02-19T17:51:06.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677842,1739987466343,-500.0,0.00011779,2,"2025-02-19T17:51:06.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677843,1739987466352,-500.0,0.00011779,2,"2025-02-19T17:51:06.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677844,1739987466364,-500.0,0.00011779,2,"2025-02-19T17:51:06.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677845,1739987466374,-500.0,0.00011779,2,"2025-02-19T17:51:06.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677846,1739987466384,-372.09449062,0.00011779,2,"2025-02-19T17:51:06.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677847,1739987466395,-888.52,0.00011779,2,"2025-02-19T17:51:06.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677848,1739987466405,-500.0,0.00011779,2,"2025-02-19T17:51:06.405",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677849,1739987466416,-512.05213136,0.00011779,2,"2025-02-19T17:51:06.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677850,1739987466426,-500.0,0.00011779,2,"2025-02-19T17:51:06.426",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677851,1739987466436,-500.0,0.00011779,2,"2025-02-19T17:51:06.436",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677852,1739987466446,-500.0,0.00011779,2,"2025-02-19T17:51:06.446",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677853,1739987466456,-1381.16,0.00011779,2,"2025-02-19T17:51:06.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677854,1739987466467,-500.0,0.00011779,2,"2025-02-19T17:51:06.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677855,1739987466477,-500.0,0.00011779,2,"2025-02-19T17:51:06.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677856,1739987466487,-500.0,0.00011779,2,"2025-02-19T17:51:06.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677857,1739987466497,-500.0,0.00011779,2,"2025-02-19T17:51:06.497",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677858,1739987466506,-550.12102332,0.00011779,2,"2025-02-19T17:51:06.506",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677859,1739987466516,-500.0,0.00011779,2,"2025-02-19T17:51:06.516",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677860,1739987466526,-500.0,0.00011779,2,"2025-02-19T17:51:06.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677861,1739987466535,-500.0,0.00011779,2,"2025-02-19T17:51:06.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677862,1739987466545,-500.0,0.00011779,2,"2025-02-19T17:51:06.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677863,1739987466555,-500.0,0.00011779,2,"2025-02-19T17:51:06.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677864,1739987466566,-500.0,0.00011779,2,"2025-02-19T17:51:06.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677865,1739987466576,-500.0,0.00011779,2,"2025-02-19T17:51:06.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677866,1739987466586,-734.99,0.00011779,2,"2025-02-19T17:51:06.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677867,1739987466596,-503.19489683,0.00011779,2,"2025-02-19T17:51:06.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677868,1739987466606,-500.0,0.00011779,2,"2025-02-19T17:51:06.606",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677869,1739987466617,-500.0,0.00011779,2,"2025-02-19T17:51:06.617",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677870,1739987466627,-813.48,0.00011779,2,"2025-02-19T17:51:06.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677871,1739987466637,-500.0,0.00011779,2,"2025-02-19T17:51:06.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677872,1739987466647,-500.0,0.00011779,2,"2025-02-19T17:51:06.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677873,1739987466658,-1086.23,0.00011779,2,"2025-02-19T17:51:06.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677874,1739987466667,-500.0,0.00011779,2,"2025-02-19T17:51:06.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677875,1739987466677,-500.0,0.00011779,2,"2025-02-19T17:51:06.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677876,1739987466687,-500.0,0.00011779,2,"2025-02-19T17:51:06.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677877,1739987466697,-500.0,0.00011779,2,"2025-02-19T17:51:06.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677878,1739987466707,-500.0,0.00011779,2,"2025-02-19T17:51:06.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677879,1739987466717,-500.0,0.00011779,2,"2025-02-19T17:51:06.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677880,1739987466727,-500.0,0.00011779,2,"2025-02-19T17:51:06.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677881,1739987466737,-500.0,0.00011779,2,"2025-02-19T17:51:06.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677882,1739987466747,-500.0,0.00011779,2,"2025-02-19T17:51:06.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677883,1739987466757,-728.33,0.00011779,2,"2025-02-19T17:51:06.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677884,1739987466766,-500.0,0.00011779,2,"2025-02-19T17:51:06.766",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677885,1739987466776,-535.77,0.00011779,2,"2025-02-19T17:51:06.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677886,1739987466786,-500.0,0.00011779,2,"2025-02-19T17:51:06.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677887,1739987466797,-500.0,0.00011779,2,"2025-02-19T17:51:06.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677888,1739987466808,-500.0,0.00011779,2,"2025-02-19T17:51:06.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677889,1739987466820,-500.0,0.00011779,2,"2025-02-19T17:51:06.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677890,1739987466832,-871.59,0.00011779,2,"2025-02-19T17:51:06.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677891,1739987466844,-500.0,0.00011779,2,"2025-02-19T17:51:06.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677892,1739987466854,-500.0,0.00011779,2,"2025-02-19T17:51:06.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677893,1739987466865,-697.1,0.00011779,2,"2025-02-19T17:51:06.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677894,1739987466874,-500.0,0.00011779,2,"2025-02-19T17:51:06.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677895,1739987466882,-500.0,0.00011779,2,"2025-02-19T17:51:06.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677896,1739987466890,-500.0,0.00011779,2,"2025-02-19T17:51:06.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677897,1739987466898,-1715.25,0.00011779,2,"2025-02-19T17:51:06.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677898,1739987466905,-500.0,0.00011779,2,"2025-02-19T17:51:06.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677899,1739987466916,-500.0,0.00011779,2,"2025-02-19T17:51:06.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677900,1739987466926,-553.32,0.00011779,2,"2025-02-19T17:51:06.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677901,1739987466935,-2117.09,0.00011779,2,"2025-02-19T17:51:06.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677902,1739987466945,-500.0,0.00011779,2,"2025-02-19T17:51:06.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677903,1739987466955,-500.0,0.00011779,2,"2025-02-19T17:51:06.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677904,1739987466965,-501.9530557,0.00011779,2,"2025-02-19T17:51:06.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677905,1739987466975,-500.0,0.00011779,2,"2025-02-19T17:51:06.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677906,1739987466984,-500.0,0.00011779,2,"2025-02-19T17:51:06.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677907,1739987466994,-500.0,0.00011779,2,"2025-02-19T17:51:06.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677908,1739987467005,-500.0,0.00011779,2,"2025-02-19T17:51:07.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677909,1739987467014,-1204.62,0.00011779,2,"2025-02-19T17:51:07.014",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677910,1739987467023,-500.0,0.00011779,2,"2025-02-19T17:51:07.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677911,1739987467033,-500.0,0.00011779,2,"2025-02-19T17:51:07.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677912,1739987467044,-500.0,0.00011779,2,"2025-02-19T17:51:07.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677913,1739987467055,-500.0,0.00011779,2,"2025-02-19T17:51:07.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677914,1739987467066,-500.0,0.00011779,2,"2025-02-19T17:51:07.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677915,1739987467075,-500.0,0.00011779,2,"2025-02-19T17:51:07.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677916,1739987467085,-500.0,0.00011779,2,"2025-02-19T17:51:07.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677917,1739987467094,-208.74850025,0.00011779,2,"2025-02-19T17:51:07.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677918,1739987467103,-500.0,0.00011779,2,"2025-02-19T17:51:07.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677919,1739987467114,-500.0,0.00011779,2,"2025-02-19T17:51:07.114",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677920,1739987467124,-7165.21,0.00011779,2,"2025-02-19T17:51:07.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677921,1739987467190,-500.0,0.00011779,2,"2025-02-19T17:51:07.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677922,1739987467200,-500.0,0.00011779,2,"2025-02-19T17:51:07.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677923,1739987467210,-500.0,0.00011779,2,"2025-02-19T17:51:07.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677924,1739987467220,-500.0,0.00011779,2,"2025-02-19T17:51:07.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677925,1739987467230,-500.0,0.00011779,2,"2025-02-19T17:51:07.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677926,1739987467240,-500.0,0.00011779,2,"2025-02-19T17:51:07.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677927,1739987467250,-500.0,0.00011779,2,"2025-02-19T17:51:07.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677928,1739987467259,-500.0,0.00011779,2,"2025-02-19T17:51:07.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677929,1739987467270,-1550.13,0.00011779,2,"2025-02-19T17:51:07.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677930,1739987467282,-500.0,0.00011779,2,"2025-02-19T17:51:07.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677931,1739987467292,-500.0,0.00011779,2,"2025-02-19T17:51:07.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677932,1739987467302,-500.0,0.00011779,2,"2025-02-19T17:51:07.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677933,1739987467312,-543.11789898,0.00011779,2,"2025-02-19T17:51:07.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677934,1739987467323,-500.0,0.00011779,2,"2025-02-19T17:51:07.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677935,1739987467332,-500.0,0.00011779,2,"2025-02-19T17:51:07.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677936,1739987467342,-204.01807778,0.00011779,2,"2025-02-19T17:51:07.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677937,1739987467352,-620.03,0.00011779,2,"2025-02-19T17:51:07.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677938,1739987467364,-500.0,0.00011779,2,"2025-02-19T17:51:07.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677939,1739987467374,-500.0,0.00011779,2,"2025-02-19T17:51:07.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677940,1739987467383,-500.0,0.00011779,2,"2025-02-19T17:51:07.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677941,1739987467393,-500.0,0.00011779,2,"2025-02-19T17:51:07.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677942,1739987467403,-500.0,0.00011779,2,"2025-02-19T17:51:07.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677943,1739987467413,-500.0,0.00011779,2,"2025-02-19T17:51:07.413",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677944,1739987467423,-572.68856589,0.00011779,2,"2025-02-19T17:51:07.423",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677945,1739987467433,-500.0,0.00011779,2,"2025-02-19T17:51:07.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677946,1739987467442,-500.0,0.00011779,2,"2025-02-19T17:51:07.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677947,1739987467452,-500.0,0.00011779,2,"2025-02-19T17:51:07.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677948,1739987467462,-500.0,0.00011779,2,"2025-02-19T17:51:07.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677949,1739987467473,-575.7,0.00011779,2,"2025-02-19T17:51:07.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677950,1739987467482,-500.0,0.00011779,2,"2025-02-19T17:51:07.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677951,1739987467491,-500.0,0.00011779,2,"2025-02-19T17:51:07.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677952,1739987467501,-500.0,0.00011779,2,"2025-02-19T17:51:07.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677953,1739987467511,-500.0,0.00011779,2,"2025-02-19T17:51:07.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677954,1739987467521,-1988.7,0.00011779,2,"2025-02-19T17:51:07.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677955,1739987467530,-500.0,0.00011779,2,"2025-02-19T17:51:07.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677956,1739987467539,-500.0,0.00011779,2,"2025-02-19T17:51:07.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677957,1739987467548,-500.0,0.00011779,2,"2025-02-19T17:51:07.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677958,1739987467558,-500.0,0.00011779,2,"2025-02-19T17:51:07.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677959,1739987467567,-500.0,0.00011779,2,"2025-02-19T17:51:07.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677960,1739987467576,-500.0,0.00011779,2,"2025-02-19T17:51:07.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677961,1739987467585,-500.0,0.00011779,2,"2025-02-19T17:51:07.585",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677962,1739987467594,-500.0,0.00011779,2,"2025-02-19T17:51:07.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677963,1739987467604,-500.0,0.00011779,2,"2025-02-19T17:51:07.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677964,1739987467613,-500.0,0.00011779,2,"2025-02-19T17:51:07.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677965,1739987467623,-500.0,0.00011779,2,"2025-02-19T17:51:07.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677966,1739987467633,-500.0,0.00011779,2,"2025-02-19T17:51:07.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677967,1739987467643,-500.0,0.00011779,2,"2025-02-19T17:51:07.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677968,1739987467652,-500.0,0.00011779,2,"2025-02-19T17:51:07.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677969,1739987467662,-500.0,0.00011779,2,"2025-02-19T17:51:07.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677970,1739987467671,-500.0,0.00011779,2,"2025-02-19T17:51:07.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677971,1739987467680,-1259.65,0.00011779,2,"2025-02-19T17:51:07.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677972,1739987467690,-500.0,0.00011779,2,"2025-02-19T17:51:07.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677973,1739987467701,-500.0,0.00011779,2,"2025-02-19T17:51:07.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677974,1739987467710,-500.0,0.00011779,2,"2025-02-19T17:51:07.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677975,1739987467720,-500.0,0.00011779,2,"2025-02-19T17:51:07.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677976,1739987467729,-500.0,0.00011779,2,"2025-02-19T17:51:07.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677977,1739987467739,-500.0,0.00011779,2,"2025-02-19T17:51:07.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677978,1739987467749,-500.0,0.00011779,2,"2025-02-19T17:51:07.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677979,1739987467758,-500.0,0.00011779,2,"2025-02-19T17:51:07.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677980,1739987467767,-325.42755532,0.00011779,2,"2025-02-19T17:51:07.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677981,1739987467776,-500.0,0.00011779,2,"2025-02-19T17:51:07.776",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677982,1739987467786,-500.0,0.00011779,2,"2025-02-19T17:51:07.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677983,1739987467796,-500.0,0.00011779,2,"2025-02-19T17:51:07.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677984,1739987467806,-500.0,0.00011779,2,"2025-02-19T17:51:07.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677985,1739987467815,-500.0,0.00011779,2,"2025-02-19T17:51:07.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677986,1739987467825,-698.22,0.00011779,2,"2025-02-19T17:51:07.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677987,1739987467835,-500.0,0.00011779,2,"2025-02-19T17:51:07.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677988,1739987467845,-645.33158587,0.00011779,2,"2025-02-19T17:51:07.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677989,1739987467854,-500.0,0.00011779,2,"2025-02-19T17:51:07.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677990,1739987467864,-523.2424498,0.00011779,2,"2025-02-19T17:51:07.864",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677991,1739987467874,-500.0,0.00011779,2,"2025-02-19T17:51:07.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677992,1739987467883,-500.0,0.00011779,2,"2025-02-19T17:51:07.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677993,1739987467893,-500.0,0.00011779,2,"2025-02-19T17:51:07.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677994,1739987467902,-500.0,0.00011779,2,"2025-02-19T17:51:07.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677995,1739987467912,-500.0,0.00011779,2,"2025-02-19T17:51:07.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677996,1739987467923,-500.0,0.00011779,2,"2025-02-19T17:51:07.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677997,1739987467932,-500.0,0.00011779,2,"2025-02-19T17:51:07.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677998,1739987467942,-500.0,0.00011779,2,"2025-02-19T17:51:07.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353677999,1739987467951,-500.0,0.00011779,2,"2025-02-19T17:51:07.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678000,1739987467960,-500.0,0.00011779,2,"2025-02-19T17:51:07.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678001,1739987467970,-500.0,0.00011779,2,"2025-02-19T17:51:07.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678002,1739987467978,-500.0,0.00011779,2,"2025-02-19T17:51:07.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678003,1739987467988,-500.0,0.0001178,2,"2025-02-19T17:51:07.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678004,1739987467997,-500.0,0.0001178,2,"2025-02-19T17:51:07.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678005,1739987468006,-500.0,0.0001178,2,"2025-02-19T17:51:08.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678006,1739987468016,-500.72122402,0.0001178,2,"2025-02-19T17:51:08.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678007,1739987468025,-500.0,0.0001178,2,"2025-02-19T17:51:08.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678008,1739987468035,-416.19974152,0.0001178,2,"2025-02-19T17:51:08.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678009,1739987468046,-813.48,0.0001178,2,"2025-02-19T17:51:08.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678010,1739987468055,-500.0,0.0001178,2,"2025-02-19T17:51:08.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678011,1739987468065,-722.46,0.0001178,2,"2025-02-19T17:51:08.065",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678012,1739987468074,-1116.18,0.0001178,2,"2025-02-19T17:51:08.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678013,1739987468083,-500.0,0.0001178,2,"2025-02-19T17:51:08.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678014,1739987468092,-1001.38,0.0001178,2,"2025-02-19T17:51:08.092",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678015,1739987468101,-772.23,0.0001178,2,"2025-02-19T17:51:08.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678016,1739987468110,-1129.31,0.0001178,2,"2025-02-19T17:51:08.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678017,1739987468120,-894.25,0.0001178,2,"2025-02-19T17:51:08.120",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678018,1739987468129,-500.0,0.0001178,2,"2025-02-19T17:51:08.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678019,1739987468139,-1066.3,0.0001178,2,"2025-02-19T17:51:08.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678020,1739987468148,-500.0,0.0001178,2,"2025-02-19T17:51:08.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678021,1739987468157,-1207.63,0.0001178,2,"2025-02-19T17:51:08.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678022,1739987468166,-500.0,0.0001178,2,"2025-02-19T17:51:08.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678023,1739987468175,-523.8,0.0001178,2,"2025-02-19T17:51:08.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678024,1739987468184,-1475.98,0.0001178,2,"2025-02-19T17:51:08.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678025,1739987468194,-707.46,0.0001178,2,"2025-02-19T17:51:08.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678026,1739987468203,-973.42,0.0001178,2,"2025-02-19T17:51:08.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678027,1739987468212,-1708.57,0.0001178,2,"2025-02-19T17:51:08.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678028,1739987468222,-758.41,0.0001178,2,"2025-02-19T17:51:08.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678029,1739987468231,-1055.55,0.0001178,2,"2025-02-19T17:51:08.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678030,1739987468240,-943.78,0.0001178,2,"2025-02-19T17:51:08.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678031,1739987468249,-500.0,0.0001178,2,"2025-02-19T17:51:08.249",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678032,1739987468259,-793.53,0.0001178,2,"2025-02-19T17:51:08.259",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678033,1739987468268,-829.08,0.0001178,2,"2025-02-19T17:51:08.268",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678034,1739987468279,-500.0,0.0001178,2,"2025-02-19T17:51:08.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678035,1739987468289,-628.54,0.0001178,2,"2025-02-19T17:51:08.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678036,1739987468298,-673.29,0.0001178,2,"2025-02-19T17:51:08.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678037,1739987468308,-585.45,0.0001178,2,"2025-02-19T17:51:08.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678038,1739987468319,-569.52,0.0001178,2,"2025-02-19T17:51:08.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678039,1739987468329,-551.33,0.0001178,2,"2025-02-19T17:51:08.329",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678040,1739987468339,-1188.83,0.0001178,2,"2025-02-19T17:51:08.339",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678041,1739987468349,-788.62,0.0001178,2,"2025-02-19T17:51:08.349",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678042,1739987468359,-503.08,0.0001178,2,"2025-02-19T17:51:08.359",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678043,1739987468369,-1971.73,0.0001178,2,"2025-02-19T17:51:08.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678044,1739987468379,-672.32,0.0001178,2,"2025-02-19T17:51:08.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678045,1739987468388,-500.0,0.0001178,2,"2025-02-19T17:51:08.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678046,1739987468398,-808.29,0.0001178,2,"2025-02-19T17:51:08.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678047,1739987468407,-500.0,0.0001178,2,"2025-02-19T17:51:08.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678048,1739987468416,-720.08,0.0001178,2,"2025-02-19T17:51:08.416",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678049,1739987468425,-566.48,0.0001178,2,"2025-02-19T17:51:08.425",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678050,1739987468435,-932.0,0.0001178,2,"2025-02-19T17:51:08.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678051,1739987468444,-840.91,0.0001178,2,"2025-02-19T17:51:08.444",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678052,1739987468454,-517.52,0.0001178,2,"2025-02-19T17:51:08.454",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678053,1739987468463,-662.15,0.0001178,2,"2025-02-19T17:51:08.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678054,1739987468473,-1035.82,0.0001178,2,"2025-02-19T17:51:08.473",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678055,1739987468483,-1035.21,0.0001178,2,"2025-02-19T17:51:08.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678056,1739987468492,-1483.43,0.0001178,2,"2025-02-19T17:51:08.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678057,1739987468502,-1154.98,0.0001178,2,"2025-02-19T17:51:08.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678058,1739987468511,-811.37,0.0001178,2,"2025-02-19T17:51:08.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678059,1739987468520,-896.95,0.0001178,2,"2025-02-19T17:51:08.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678060,1739987468529,-954.7,0.0001178,2,"2025-02-19T17:51:08.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678061,1739987468538,-1939.26,0.0001178,2,"2025-02-19T17:51:08.538",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678062,1739987468548,-753.25,0.0001178,2,"2025-02-19T17:51:08.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678063,1739987468557,-1057.93,0.0001178,2,"2025-02-19T17:51:08.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678064,1739987468567,-1081.88,0.0001178,2,"2025-02-19T17:51:08.567",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678065,1739987468577,-893.96,0.0001178,2,"2025-02-19T17:51:08.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678066,1739987468586,-1776.36,0.0001178,2,"2025-02-19T17:51:08.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678067,1739987468595,-1231.15,0.0001178,2,"2025-02-19T17:51:08.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678068,1739987468604,-1082.49,0.0001178,2,"2025-02-19T17:51:08.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678069,1739987468613,-1074.53,0.0001178,2,"2025-02-19T17:51:08.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678070,1739987468623,-500.0,0.0001178,2,"2025-02-19T17:51:08.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678071,1739987468633,-1842.35,0.0001178,2,"2025-02-19T17:51:08.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678072,1739987468642,-500.0,0.0001178,2,"2025-02-19T17:51:08.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678073,1739987468652,-1188.97,0.0001178,2,"2025-02-19T17:51:08.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678074,1739987468661,-881.03,0.0001178,2,"2025-02-19T17:51:08.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678075,1739987468670,-711.42,0.0001178,2,"2025-02-19T17:51:08.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678076,1739987468680,-819.54,0.0001178,2,"2025-02-19T17:51:08.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678077,1739987468690,-1127.42,0.0001178,2,"2025-02-19T17:51:08.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678078,1739987468699,-744.32,0.0001178,2,"2025-02-19T17:51:08.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678079,1739987468709,-500.0,0.0001178,2,"2025-02-19T17:51:08.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678080,1739987468719,-904.15,0.0001178,2,"2025-02-19T17:51:08.719",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678081,1739987468728,-500.0,0.0001178,2,"2025-02-19T17:51:08.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678082,1739987468738,-500.0,0.0001178,2,"2025-02-19T17:51:08.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678083,1739987468747,-744.25,0.0001178,2,"2025-02-19T17:51:08.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678084,1739987468757,-1246.08,0.0001178,2,"2025-02-19T17:51:08.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678085,1739987468767,-1227.92,0.0001178,2,"2025-02-19T17:51:08.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678086,1739987468777,-500.0,0.0001178,2,"2025-02-19T17:51:08.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678087,1739987468787,-664.94,0.0001178,2,"2025-02-19T17:51:08.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678088,1739987468796,-1901.67,0.0001178,2,"2025-02-19T17:51:08.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678089,1739987468806,-500.0,0.0001178,2,"2025-02-19T17:51:08.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678090,1739987468815,-500.0,0.0001178,2,"2025-02-19T17:51:08.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678091,1739987468825,-1108.43,0.0001178,2,"2025-02-19T17:51:08.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678092,1739987468835,-990.17,0.0001178,2,"2025-02-19T17:51:08.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678093,1739987468844,-1901.78,0.0001178,2,"2025-02-19T17:51:08.844",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678094,1739987468854,-500.0,0.0001178,2,"2025-02-19T17:51:08.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678095,1739987468863,-500.0,0.0001178,2,"2025-02-19T17:51:08.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678096,1739987468876,-1290.72,0.0001178,2,"2025-02-19T17:51:08.876",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678097,1739987468886,-2211.03,0.0001178,2,"2025-02-19T17:51:08.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678098,1739987468897,-1736.87,0.0001178,2,"2025-02-19T17:51:08.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678099,1739987468908,-2335.41,0.0001178,2,"2025-02-19T17:51:08.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678100,1739987468917,-500.0,0.0001178,2,"2025-02-19T17:51:08.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678101,1739987468927,-812.42,0.0001178,2,"2025-02-19T17:51:08.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678102,1739987468936,-1527.63,0.0001178,2,"2025-02-19T17:51:08.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678103,1739987468945,-500.0,0.0001178,2,"2025-02-19T17:51:08.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678104,1739987468954,-4591.13,0.0001178,2,"2025-02-19T17:51:08.954",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678105,1739987468974,-500.0,0.0001178,2,"2025-02-19T17:51:08.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678106,1739987468983,-1000.0,0.0001178,2,"2025-02-19T17:51:08.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678107,1739987468992,-1566.76,0.0001178,2,"2025-02-19T17:51:08.992",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678108,1739987469002,-1821.09,0.0001178,2,"2025-02-19T17:51:09.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678109,1739987469011,-955.62,0.0001178,2,"2025-02-19T17:51:09.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678110,1739987469020,-500.0,0.0001178,2,"2025-02-19T17:51:09.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678111,1739987469029,-1496.47,0.0001178,2,"2025-02-19T17:51:09.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678112,1739987469038,-500.0,0.0001178,2,"2025-02-19T17:51:09.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678113,1739987469048,-1307.0,0.0001178,2,"2025-02-19T17:51:09.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678114,1739987469057,-1091.01,0.0001178,2,"2025-02-19T17:51:09.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678115,1739987469067,-500.0,0.0001178,2,"2025-02-19T17:51:09.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678116,1739987469077,-1646.83,0.0001178,2,"2025-02-19T17:51:09.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678117,1739987469086,-500.0,0.0001178,2,"2025-02-19T17:51:09.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678118,1739987469096,-882.64,0.0001178,2,"2025-02-19T17:51:09.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678119,1739987469105,-2442.27,0.0001178,2,"2025-02-19T17:51:09.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678120,1739987469115,-926.03,0.0001178,2,"2025-02-19T17:51:09.115",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678121,1739987469125,-513.95,0.0001178,2,"2025-02-19T17:51:09.125",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678122,1739987469135,-644.6809385,0.0001178,2,"2025-02-19T17:51:09.135",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678123,1739987469144,-999.95,0.0001178,2,"2025-02-19T17:51:09.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678124,1739987469154,-1684.83,0.0001178,2,"2025-02-19T17:51:09.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678125,1739987469163,-1014.56,0.0001178,2,"2025-02-19T17:51:09.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678126,1739987469172,-1071.28,0.0001178,2,"2025-02-19T17:51:09.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678127,1739987469183,-500.0,0.0001178,2,"2025-02-19T17:51:09.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678128,1739987469192,-1230.45,0.0001178,2,"2025-02-19T17:51:09.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678129,1739987469202,-788.39,0.0001178,2,"2025-02-19T17:51:09.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678130,1739987469212,-500.0,0.0001178,2,"2025-02-19T17:51:09.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678131,1739987469222,-737.79,0.0001178,2,"2025-02-19T17:51:09.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678132,1739987469231,-500.0,0.0001178,2,"2025-02-19T17:51:09.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678133,1739987469240,-1140.37,0.0001178,2,"2025-02-19T17:51:09.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678134,1739987469250,-1541.55,0.0001178,2,"2025-02-19T17:51:09.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678135,1739987469260,-1012.93,0.0001178,2,"2025-02-19T17:51:09.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678136,1739987469269,-993.33,0.0001178,2,"2025-02-19T17:51:09.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678137,1739987469282,-500.0,0.0001178,2,"2025-02-19T17:51:09.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678138,1739987469292,-947.02,0.0001178,2,"2025-02-19T17:51:09.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678139,1739987469302,-752.42,0.0001178,2,"2025-02-19T17:51:09.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678140,1739987469311,-1322.03,0.0001178,2,"2025-02-19T17:51:09.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678141,1739987469322,-500.0,0.0001178,2,"2025-02-19T17:51:09.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678142,1739987469332,-440.54890332,0.0001178,2,"2025-02-19T17:51:09.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678143,1739987469342,-1118.2,0.0001178,2,"2025-02-19T17:51:09.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678144,1739987469352,-992.83,0.0001178,2,"2025-02-19T17:51:09.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678145,1739987469363,-1423.73,0.0001178,2,"2025-02-19T17:51:09.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678146,1739987469374,-1072.75,0.0001178,2,"2025-02-19T17:51:09.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678147,1739987469384,-1110.66,0.0001178,2,"2025-02-19T17:51:09.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678148,1739987469393,-500.0,0.0001178,2,"2025-02-19T17:51:09.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678149,1739987469403,-991.44,0.0001178,2,"2025-02-19T17:51:09.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678150,1739987469412,-500.0,0.0001178,2,"2025-02-19T17:51:09.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678151,1739987469422,-734.87,0.0001178,2,"2025-02-19T17:51:09.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678152,1739987469431,-1462.21,0.0001178,2,"2025-02-19T17:51:09.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678153,1739987469441,-506.11,0.0001178,2,"2025-02-19T17:51:09.441",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678154,1739987469451,-500.0,0.0001178,2,"2025-02-19T17:51:09.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678155,1739987469460,-660.15,0.0001178,2,"2025-02-19T17:51:09.460",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678156,1739987469470,-500.0,0.0001178,2,"2025-02-19T17:51:09.470",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678157,1739987469479,-1154.52,0.0001178,2,"2025-02-19T17:51:09.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678158,1739987469489,-500.0,0.0001178,2,"2025-02-19T17:51:09.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678159,1739987469499,-705.06,0.0001178,2,"2025-02-19T17:51:09.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678160,1739987469508,-694.37,0.0001178,2,"2025-02-19T17:51:09.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678161,1739987469517,-928.72,0.0001178,2,"2025-02-19T17:51:09.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678162,1739987469527,-840.96,0.0001178,2,"2025-02-19T17:51:09.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678163,1739987469537,-1357.84,0.0001178,2,"2025-02-19T17:51:09.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678164,1739987469547,-500.0,0.0001178,2,"2025-02-19T17:51:09.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678165,1739987469556,-1600.63,0.0001178,2,"2025-02-19T17:51:09.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678166,1739987469565,-728.08,0.0001178,2,"2025-02-19T17:51:09.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678167,1739987469575,-1114.04,0.0001178,2,"2025-02-19T17:51:09.575",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678168,1739987469584,-892.41,0.0001178,2,"2025-02-19T17:51:09.584",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678169,1739987469594,-1054.42,0.0001178,2,"2025-02-19T17:51:09.594",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678170,1739987469604,-1568.95,0.0001178,2,"2025-02-19T17:51:09.604",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678171,1739987469613,-671.12,0.0001178,2,"2025-02-19T17:51:09.613",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678172,1739987469627,-782.68,0.0001178,2,"2025-02-19T17:51:09.627",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678173,1739987469637,-515.12,0.0001178,2,"2025-02-19T17:51:09.637",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678174,1739987469647,-914.52,0.0001178,2,"2025-02-19T17:51:09.647",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678175,1739987469657,-500.0,0.0001178,2,"2025-02-19T17:51:09.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678176,1739987469667,-1011.45,0.0001178,2,"2025-02-19T17:51:09.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678177,1739987469677,-1072.02,0.0001178,2,"2025-02-19T17:51:09.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678178,1739987469687,-1097.96,0.0001178,2,"2025-02-19T17:51:09.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678179,1739987469697,-4182.8,0.0001178,2,"2025-02-19T17:51:09.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678180,1739987469707,-500.0,0.0001178,2,"2025-02-19T17:51:09.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678181,1739987469717,-705.13,0.0001178,2,"2025-02-19T17:51:09.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678182,1739987469727,-1437.68,0.0001178,2,"2025-02-19T17:51:09.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678183,1739987469737,-795.0,0.0001178,2,"2025-02-19T17:51:09.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678184,1739987469747,-874.82,0.0001178,2,"2025-02-19T17:51:09.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678185,1739987469758,-1015.54,0.0001178,2,"2025-02-19T17:51:09.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678186,1739987469767,-644.23,0.0001178,2,"2025-02-19T17:51:09.767",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678187,1739987469777,-1039.88,0.0001178,2,"2025-02-19T17:51:09.777",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678188,1739987469787,-500.0,0.0001178,2,"2025-02-19T17:51:09.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678189,1739987469796,-614.0,0.0001178,2,"2025-02-19T17:51:09.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678190,1739987469806,-1336.31,0.0001178,2,"2025-02-19T17:51:09.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678191,1739987469816,-500.0,0.0001178,2,"2025-02-19T17:51:09.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678192,1739987469826,-866.14,0.0001178,2,"2025-02-19T17:51:09.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678193,1739987469836,-1003.06,0.0001178,2,"2025-02-19T17:51:09.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678194,1739987469845,-1114.28,0.0001178,2,"2025-02-19T17:51:09.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678195,1739987469855,-530.87,0.0001178,2,"2025-02-19T17:51:09.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678196,1739987469868,-500.0,0.0001178,2,"2025-02-19T17:51:09.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678197,1739987469881,-1022.6,0.0001178,2,"2025-02-19T17:51:09.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678198,1739987469891,-1345.04,0.0001178,2,"2025-02-19T17:51:09.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678199,1739987469902,-1740.48,0.0001178,2,"2025-02-19T17:51:09.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678200,1739987469912,-213.54829572,0.0001178,2,"2025-02-19T17:51:09.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678201,1739987469922,-500.0,0.0001178,2,"2025-02-19T17:51:09.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678202,1739987469931,-998.3,0.0001178,2,"2025-02-19T17:51:09.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678203,1739987469941,-500.0,0.0001178,2,"2025-02-19T17:51:09.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678204,1739987469951,-1414.34,0.0001178,2,"2025-02-19T17:51:09.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678205,1739987469960,-3066.13,0.0001178,2,"2025-02-19T17:51:09.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678206,1739987469970,-512.06,0.0001178,2,"2025-02-19T17:51:09.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678207,1739987469979,-593.78,0.0001178,2,"2025-02-19T17:51:09.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678208,1739987469988,-1153.26,0.0001178,2,"2025-02-19T17:51:09.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678209,1739987469998,-1550.39,0.0001178,2,"2025-02-19T17:51:09.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678210,1739987470007,-701.17,0.0001178,2,"2025-02-19T17:51:10.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678211,1739987470017,-500.0,0.0001178,2,"2025-02-19T17:51:10.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678212,1739987470027,-574.37,0.0001178,2,"2025-02-19T17:51:10.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678213,1739987470037,-150.0,0.0001179,2,"2025-02-19T17:51:10.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678214,1739987470046,-600.0,0.000118,4,"2025-02-19T17:51:10.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678215,1739987470056,-604.77294542,0.00011827,2,"2025-02-19T17:51:10.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678216,1739987470066,-603.2,0.00011861,2,"2025-02-19T17:51:10.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678217,1739987470075,-500.0,0.00011861,2,"2025-02-19T17:51:10.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678218,1739987470085,-500.0,0.00011861,2,"2025-02-19T17:51:10.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678219,1739987470095,-500.0,0.00011861,2,"2025-02-19T17:51:10.095",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678220,1739987470105,-575.06061785,0.00011861,2,"2025-02-19T17:51:10.105",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678221,1739987470118,-500.0,0.00011861,2,"2025-02-19T17:51:10.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678222,1739987470128,-888.52,0.00011861,2,"2025-02-19T17:51:10.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678223,1739987470138,-500.0,0.00011861,2,"2025-02-19T17:51:10.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678224,1739987470147,-500.0,0.00011861,2,"2025-02-19T17:51:10.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678225,1739987470156,-500.0,0.00011861,2,"2025-02-19T17:51:10.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678226,1739987470166,-500.0,0.00011861,2,"2025-02-19T17:51:10.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678227,1739987470176,-1381.16,0.00011861,2,"2025-02-19T17:51:10.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678228,1739987470186,-500.0,0.00011861,2,"2025-02-19T17:51:10.186",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678229,1739987470196,-500.0,0.00011861,2,"2025-02-19T17:51:10.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678230,1739987470206,-500.0,0.00011861,2,"2025-02-19T17:51:10.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678231,1739987470216,-500.0,0.00011861,2,"2025-02-19T17:51:10.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678232,1739987470227,-500.0,0.00011861,2,"2025-02-19T17:51:10.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678233,1739987470238,-500.0,0.00011861,2,"2025-02-19T17:51:10.238",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678234,1739987470248,-500.0,0.00011861,2,"2025-02-19T17:51:10.248",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678235,1739987470258,-500.0,0.00011861,2,"2025-02-19T17:51:10.258",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678236,1739987470269,-500.0,0.00011861,2,"2025-02-19T17:51:10.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678237,1739987470280,-500.0,0.00011861,2,"2025-02-19T17:51:10.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678238,1739987470292,-734.99,0.00011861,2,"2025-02-19T17:51:10.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678239,1739987470302,-500.0,0.00011861,2,"2025-02-19T17:51:10.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678240,1739987470312,-500.0,0.00011861,2,"2025-02-19T17:51:10.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678241,1739987470323,-813.48,0.00011861,2,"2025-02-19T17:51:10.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678242,1739987470332,-500.0,0.00011861,2,"2025-02-19T17:51:10.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678243,1739987470342,-500.0,0.00011861,2,"2025-02-19T17:51:10.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678244,1739987470352,-1086.23,0.00011861,2,"2025-02-19T17:51:10.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678245,1739987470363,-500.0,0.00011861,2,"2025-02-19T17:51:10.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678246,1739987470377,-500.0,0.00011861,2,"2025-02-19T17:51:10.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678247,1739987470387,-500.0,0.00011861,2,"2025-02-19T17:51:10.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678248,1739987470397,-500.0,0.00011861,2,"2025-02-19T17:51:10.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678249,1739987470408,-500.0,0.00011861,2,"2025-02-19T17:51:10.408",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678250,1739987470419,-500.0,0.00011861,2,"2025-02-19T17:51:10.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678251,1739987470431,-500.0,0.00011861,2,"2025-02-19T17:51:10.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678252,1739987470442,-728.33,0.00011861,2,"2025-02-19T17:51:10.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678253,1739987470452,-500.0,0.00011861,2,"2025-02-19T17:51:10.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678254,1739987470462,-535.77,0.00011861,2,"2025-02-19T17:51:10.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678255,1739987470472,-500.0,0.00011861,2,"2025-02-19T17:51:10.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678256,1739987470482,-500.0,0.00011861,2,"2025-02-19T17:51:10.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678257,1739987470491,-500.0,0.00011861,2,"2025-02-19T17:51:10.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678258,1739987470502,-500.0,0.00011861,2,"2025-02-19T17:51:10.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678259,1739987470511,-871.59,0.00011861,2,"2025-02-19T17:51:10.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678260,1739987470521,-500.0,0.00011861,2,"2025-02-19T17:51:10.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678261,1739987470532,-697.1,0.00011861,2,"2025-02-19T17:51:10.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678262,1739987470541,-609.82,0.00011861,2,"2025-02-19T17:51:10.541",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678263,1739987470551,-506.18139305,0.00011861,2,"2025-02-19T17:51:10.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678264,1739987470561,-500.0,0.00011861,2,"2025-02-19T17:51:10.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678265,1739987470571,-1715.25,0.00011861,2,"2025-02-19T17:51:10.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678266,1739987470581,-500.0,0.00011861,2,"2025-02-19T17:51:10.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678267,1739987470590,-500.0,0.00011861,2,"2025-02-19T17:51:10.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678268,1739987470600,-553.32,0.00011861,2,"2025-02-19T17:51:10.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678269,1739987470610,-2117.09,0.00011861,2,"2025-02-19T17:51:10.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678270,1739987470621,-500.0,0.00011861,2,"2025-02-19T17:51:10.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678271,1739987470630,-500.0,0.00011861,2,"2025-02-19T17:51:10.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678272,1739987470640,-500.0,0.00011861,2,"2025-02-19T17:51:10.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678273,1739987470649,-500.0,0.00011861,2,"2025-02-19T17:51:10.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678274,1739987470659,-1204.62,0.00011861,2,"2025-02-19T17:51:10.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678275,1739987470668,-500.0,0.00011861,2,"2025-02-19T17:51:10.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678276,1739987470679,-500.0,0.00011861,2,"2025-02-19T17:51:10.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678277,1739987470688,-500.0,0.00011861,2,"2025-02-19T17:51:10.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678278,1739987470698,-539.06122692,0.00011861,2,"2025-02-19T17:51:10.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678279,1739987470708,-500.0,0.00011861,2,"2025-02-19T17:51:10.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678280,1739987470717,-500.0,0.00011861,2,"2025-02-19T17:51:10.717",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678281,1739987470727,-7165.21,0.00011861,2,"2025-02-19T17:51:10.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678282,1739987470736,-500.0,0.00011861,2,"2025-02-19T17:51:10.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678283,1739987470747,-500.0,0.00011861,2,"2025-02-19T17:51:10.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678284,1739987470758,-500.0,0.00011861,2,"2025-02-19T17:51:10.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678285,1739987470768,-500.0,0.00011861,2,"2025-02-19T17:51:10.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678286,1739987470778,-500.0,0.00011861,2,"2025-02-19T17:51:10.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678287,1739987470787,-1550.13,0.00011861,2,"2025-02-19T17:51:10.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678288,1739987470796,-500.0,0.00011861,2,"2025-02-19T17:51:10.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678289,1739987470806,-500.0,0.00011861,2,"2025-02-19T17:51:10.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678290,1739987470816,-500.0,0.00011861,2,"2025-02-19T17:51:10.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678291,1739987470826,-620.03,0.00011861,2,"2025-02-19T17:51:10.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678292,1739987470836,-500.0,0.00011861,2,"2025-02-19T17:51:10.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678293,1739987470846,-500.0,0.00011861,2,"2025-02-19T17:51:10.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678294,1739987470856,-500.0,0.00011861,2,"2025-02-19T17:51:10.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678295,1739987470866,-500.0,0.00011861,2,"2025-02-19T17:51:10.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678296,1739987470875,-500.0,0.00011861,2,"2025-02-19T17:51:10.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678297,1739987470885,-503.57545854,0.00011861,2,"2025-02-19T17:51:10.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678298,1739987470894,-500.0,0.00011861,2,"2025-02-19T17:51:10.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678299,1739987470902,-575.7,0.00011861,2,"2025-02-19T17:51:10.902",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678300,1739987470911,-500.0,0.00011861,2,"2025-02-19T17:51:10.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678301,1739987470920,-500.0,0.00011861,2,"2025-02-19T17:51:10.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678302,1739987470930,-1988.7,0.00011861,2,"2025-02-19T17:51:10.930",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678303,1739987470939,-224.20108924,0.00011861,2,"2025-02-19T17:51:10.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678304,1739987470949,-500.0,0.00011861,2,"2025-02-19T17:51:10.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678305,1739987470959,-500.0,0.00011861,2,"2025-02-19T17:51:10.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678306,1739987470969,-498.10379725,0.00011861,2,"2025-02-19T17:51:10.969",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678307,1739987470978,-500.0,0.00011861,2,"2025-02-19T17:51:10.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678308,1739987470988,-500.0,0.00011861,2,"2025-02-19T17:51:10.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678309,1739987470997,-500.0,0.00011861,2,"2025-02-19T17:51:10.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678310,1739987471007,-500.0,0.00011861,2,"2025-02-19T17:51:11.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678311,1739987471017,-500.0,0.00011861,2,"2025-02-19T17:51:11.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678312,1739987471027,-500.0,0.00011861,2,"2025-02-19T17:51:11.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678313,1739987471036,-500.0,0.00011861,2,"2025-02-19T17:51:11.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678314,1739987471046,-500.0,0.00011861,2,"2025-02-19T17:51:11.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678315,1739987471057,-1259.65,0.00011861,2,"2025-02-19T17:51:11.057",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678316,1739987471066,-500.0,0.00011861,2,"2025-02-19T17:51:11.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678317,1739987471075,-500.0,0.00011861,2,"2025-02-19T17:51:11.075",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678318,1739987471085,-500.0,0.00011861,2,"2025-02-19T17:51:11.085",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678319,1739987471094,-500.0,0.00011861,2,"2025-02-19T17:51:11.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678320,1739987471104,-500.0,0.00011861,2,"2025-02-19T17:51:11.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678321,1739987471113,-500.0,0.00011861,2,"2025-02-19T17:51:11.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678322,1739987471123,-500.0,0.00011861,2,"2025-02-19T17:51:11.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678323,1739987471133,-500.0,0.00011861,2,"2025-02-19T17:51:11.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678324,1739987471144,-500.0,0.00011861,2,"2025-02-19T17:51:11.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678325,1739987471154,-500.0,0.00011861,2,"2025-02-19T17:51:11.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678326,1739987471164,-698.22,0.00011861,2,"2025-02-19T17:51:11.164",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678327,1739987471175,-500.0,0.00011861,2,"2025-02-19T17:51:11.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678328,1739987471185,-500.0,0.00011861,2,"2025-02-19T17:51:11.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678329,1739987471195,-500.0,0.00011861,2,"2025-02-19T17:51:11.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678330,1739987471204,-500.0,0.00011861,2,"2025-02-19T17:51:11.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678331,1739987471214,-500.0,0.00011861,2,"2025-02-19T17:51:11.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678332,1739987471226,-500.0,0.00011861,2,"2025-02-19T17:51:11.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678333,1739987471236,-500.0,0.00011861,2,"2025-02-19T17:51:11.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678334,1739987471247,-500.0,0.00011861,2,"2025-02-19T17:51:11.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678335,1739987471257,-503.08,0.00011862,2,"2025-02-19T17:51:11.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678336,1739987471267,-932.0,0.00011862,2,"2025-02-19T17:51:11.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678337,1739987471280,-1035.21,0.00011862,2,"2025-02-19T17:51:11.280",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678338,1739987471291,-753.25,0.00011862,2,"2025-02-19T17:51:11.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678339,1739987471302,-1074.53,0.00011862,2,"2025-02-19T17:51:11.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678340,1739987471312,-1188.97,0.00011862,2,"2025-02-19T17:51:11.312",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678341,1739987471323,-500.0,0.00011862,2,"2025-02-19T17:51:11.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678342,1739987471334,-744.25,0.00011862,2,"2025-02-19T17:51:11.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678343,1739987471344,-990.17,0.00011862,2,"2025-02-19T17:51:11.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678344,1739987471355,-1736.87,0.00011862,2,"2025-02-19T17:51:11.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678345,1739987471366,-2335.41,0.00011862,2,"2025-02-19T17:51:11.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678346,1739987471378,-1527.63,0.00011862,2,"2025-02-19T17:51:11.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678347,1739987471388,-1000.0,0.00011862,2,"2025-02-19T17:51:11.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678348,1739987471399,-1821.09,0.00011862,2,"2025-02-19T17:51:11.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678349,1739987471409,-1496.47,0.00011862,2,"2025-02-19T17:51:11.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678350,1739987471419,-1091.01,0.00011862,2,"2025-02-19T17:51:11.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678351,1739987471428,-2442.27,0.00011862,2,"2025-02-19T17:51:11.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678352,1739987471438,-926.03,0.00011862,2,"2025-02-19T17:51:11.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678353,1739987471448,-1071.28,0.00011862,2,"2025-02-19T17:51:11.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678354,1739987471458,-1230.45,0.00011862,2,"2025-02-19T17:51:11.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678355,1739987471468,-788.39,0.00011862,2,"2025-02-19T17:51:11.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678356,1739987471479,-1012.93,0.00011862,2,"2025-02-19T17:51:11.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678357,1739987471489,-947.02,0.00011862,2,"2025-02-19T17:51:11.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678358,1739987471499,-1322.03,0.00011862,2,"2025-02-19T17:51:11.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678359,1739987471508,-1118.2,0.00011862,2,"2025-02-19T17:51:11.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678360,1739987471518,-1110.66,0.00011862,2,"2025-02-19T17:51:11.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678361,1739987471527,-500.0,0.00011862,2,"2025-02-19T17:51:11.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678362,1739987471537,-1462.21,0.00011862,2,"2025-02-19T17:51:11.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678363,1739987471548,-524.06690576,0.00011862,2,"2025-02-19T17:51:11.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678364,1739987471558,-694.37,0.00011862,2,"2025-02-19T17:51:11.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678365,1739987471568,-928.72,0.00011862,2,"2025-02-19T17:51:11.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678366,1739987471578,-500.0,0.00011862,2,"2025-02-19T17:51:11.578",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678367,1739987471588,-1600.63,0.00011862,2,"2025-02-19T17:51:11.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678368,1739987471597,-1114.04,0.00011862,2,"2025-02-19T17:51:11.597",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678369,1739987471607,-515.12,0.00011862,2,"2025-02-19T17:51:11.607",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678370,1739987471616,-1097.96,0.00011862,2,"2025-02-19T17:51:11.616",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678371,1739987471626,-4182.8,0.00011862,2,"2025-02-19T17:51:11.626",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678372,1739987471636,-874.82,0.00011862,2,"2025-02-19T17:51:11.636",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678373,1739987471646,-500.0,0.00011862,2,"2025-02-19T17:51:11.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678374,1739987471657,-614.0,0.00011862,2,"2025-02-19T17:51:11.657",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678375,1739987471667,-1336.31,0.00011862,2,"2025-02-19T17:51:11.667",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678376,1739987471678,-1114.28,0.00011862,2,"2025-02-19T17:51:11.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678377,1739987471688,-644.90383833,0.00011862,2,"2025-02-19T17:51:11.688",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678378,1739987471698,-1022.6,0.00011862,2,"2025-02-19T17:51:11.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678379,1739987471708,-1345.04,0.00011862,2,"2025-02-19T17:51:11.708",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678380,1739987471718,-500.0,0.00011862,2,"2025-02-19T17:51:11.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678381,1739987471728,-1414.34,0.00011862,2,"2025-02-19T17:51:11.728",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678382,1739987471738,-593.78,0.00011862,2,"2025-02-19T17:51:11.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678383,1739987471747,-1153.26,0.00011862,2,"2025-02-19T17:51:11.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678384,1739987471757,-701.17,0.00011862,2,"2025-02-19T17:51:11.757",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678385,1739987471768,-500.0,0.00011863,2,"2025-02-19T17:51:11.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678386,1739987471778,-500.0,0.00011863,2,"2025-02-19T17:51:11.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678387,1739987471788,-500.0,0.00011863,2,"2025-02-19T17:51:11.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678388,1739987471798,-500.0,0.00011863,2,"2025-02-19T17:51:11.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678389,1739987471808,-813.48,0.00011863,2,"2025-02-19T17:51:11.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678390,1739987471819,-500.0,0.00011863,2,"2025-02-19T17:51:11.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678391,1739987471828,-722.46,0.00011863,2,"2025-02-19T17:51:11.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678392,1739987471839,-1116.18,0.00011863,2,"2025-02-19T17:51:11.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678393,1739987471849,-500.0,0.00011863,2,"2025-02-19T17:51:11.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678394,1739987471860,-1001.38,0.00011863,2,"2025-02-19T17:51:11.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678395,1739987471871,-772.23,0.00011863,2,"2025-02-19T17:51:11.871",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678396,1739987471881,-1129.31,0.00011863,2,"2025-02-19T17:51:11.881",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678397,1739987471891,-894.25,0.00011863,2,"2025-02-19T17:51:11.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678398,1739987471901,-500.0,0.00011863,2,"2025-02-19T17:51:11.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678399,1739987471912,-1066.3,0.00011863,2,"2025-02-19T17:51:11.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678400,1739987471922,-500.0,0.00011863,2,"2025-02-19T17:51:11.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678401,1739987471932,-1207.63,0.00011863,2,"2025-02-19T17:51:11.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678402,1739987471941,-500.0,0.00011863,2,"2025-02-19T17:51:11.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678403,1739987471952,-523.8,0.00011863,2,"2025-02-19T17:51:11.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678404,1739987471963,-1475.98,0.00011863,2,"2025-02-19T17:51:11.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678405,1739987471974,-707.46,0.00011863,2,"2025-02-19T17:51:11.974",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678406,1739987471984,-973.42,0.00011863,2,"2025-02-19T17:51:11.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678407,1739987471993,-1708.57,0.00011863,2,"2025-02-19T17:51:11.993",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678408,1739987472002,-758.41,0.00011863,2,"2025-02-19T17:51:12.002",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678409,1739987472012,-1055.55,0.00011863,2,"2025-02-19T17:51:12.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678410,1739987472022,-943.78,0.00011863,2,"2025-02-19T17:51:12.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678411,1739987472032,-500.0,0.00011863,2,"2025-02-19T17:51:12.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678412,1739987472042,-793.53,0.00011863,2,"2025-02-19T17:51:12.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678413,1739987472053,-829.08,0.00011863,2,"2025-02-19T17:51:12.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678414,1739987472063,-500.0,0.00011863,2,"2025-02-19T17:51:12.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678415,1739987472073,-628.54,0.00011863,2,"2025-02-19T17:51:12.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678416,1739987472083,-673.29,0.00011863,2,"2025-02-19T17:51:12.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678417,1739987472093,-585.45,0.00011863,2,"2025-02-19T17:51:12.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678418,1739987472104,-569.52,0.00011863,2,"2025-02-19T17:51:12.104",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678419,1739987472116,-551.33,0.00011863,2,"2025-02-19T17:51:12.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678420,1739987472127,-1188.83,0.00011863,2,"2025-02-19T17:51:12.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678421,1739987472137,-788.62,0.00011863,2,"2025-02-19T17:51:12.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678422,1739987472147,-1971.73,0.00011863,2,"2025-02-19T17:51:12.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678423,1739987472159,-672.32,0.00011863,2,"2025-02-19T17:51:12.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678424,1739987472169,-500.0,0.00011863,2,"2025-02-19T17:51:12.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678425,1739987472178,-808.29,0.00011863,2,"2025-02-19T17:51:12.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678426,1739987472188,-500.0,0.00011863,2,"2025-02-19T17:51:12.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678427,1739987472198,-720.08,0.00011863,2,"2025-02-19T17:51:12.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678428,1739987472208,-566.48,0.00011863,2,"2025-02-19T17:51:12.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678429,1739987472217,-840.91,0.00011863,2,"2025-02-19T17:51:12.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678430,1739987472226,-517.52,0.00011863,2,"2025-02-19T17:51:12.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678431,1739987472236,-662.15,0.00011863,2,"2025-02-19T17:51:12.236",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678432,1739987472246,-1035.82,0.00011863,2,"2025-02-19T17:51:12.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678433,1739987472257,-1483.43,0.00011863,2,"2025-02-19T17:51:12.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678434,1739987472267,-1154.98,0.00011863,2,"2025-02-19T17:51:12.267",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678435,1739987472278,-811.37,0.00011863,2,"2025-02-19T17:51:12.278",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678436,1739987472290,-896.95,0.00011863,2,"2025-02-19T17:51:12.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678437,1739987472301,-954.7,0.00011863,2,"2025-02-19T17:51:12.301",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678438,1739987472311,-1939.26,0.00011863,2,"2025-02-19T17:51:12.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678439,1739987472323,-1057.93,0.00011863,2,"2025-02-19T17:51:12.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678440,1739987472334,-1081.88,0.00011863,2,"2025-02-19T17:51:12.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678441,1739987472345,-893.96,0.00011863,2,"2025-02-19T17:51:12.345",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678442,1739987472355,-1776.36,0.00011863,2,"2025-02-19T17:51:12.355",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678443,1739987472367,-1231.15,0.00011863,2,"2025-02-19T17:51:12.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678444,1739987472377,-1082.49,0.00011863,2,"2025-02-19T17:51:12.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678445,1739987472388,-500.0,0.00011863,2,"2025-02-19T17:51:12.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678446,1739987472397,-1842.35,0.00011863,2,"2025-02-19T17:51:12.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678447,1739987472406,-500.0,0.00011863,2,"2025-02-19T17:51:12.406",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678448,1739987472417,-711.42,0.00011863,2,"2025-02-19T17:51:12.417",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678449,1739987472427,-881.03,0.00011863,2,"2025-02-19T17:51:12.427",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678450,1739987472437,-819.54,0.00011863,2,"2025-02-19T17:51:12.437",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678451,1739987472447,-1127.42,0.00011863,2,"2025-02-19T17:51:12.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678452,1739987472458,-744.32,0.00011863,2,"2025-02-19T17:51:12.458",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678453,1739987472468,-904.15,0.00011863,2,"2025-02-19T17:51:12.468",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678454,1739987472478,-500.0,0.00011863,2,"2025-02-19T17:51:12.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678455,1739987472488,-500.0,0.00011863,2,"2025-02-19T17:51:12.488",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678456,1739987472498,-1246.08,0.00011863,2,"2025-02-19T17:51:12.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678457,1739987472508,-1227.92,0.00011863,2,"2025-02-19T17:51:12.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678458,1739987472518,-500.0,0.00011863,2,"2025-02-19T17:51:12.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678459,1739987472529,-664.94,0.00011863,2,"2025-02-19T17:51:12.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678460,1739987472539,-1901.67,0.00011863,2,"2025-02-19T17:51:12.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678461,1739987472550,-500.0,0.00011863,2,"2025-02-19T17:51:12.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678462,1739987472560,-500.0,0.00011863,2,"2025-02-19T17:51:12.560",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678463,1739987472571,-1108.43,0.00011863,2,"2025-02-19T17:51:12.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678464,1739987472581,-1901.78,0.00011863,2,"2025-02-19T17:51:12.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678465,1739987472591,-500.0,0.00011863,2,"2025-02-19T17:51:12.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678466,1739987472600,-500.0,0.00011863,2,"2025-02-19T17:51:12.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678467,1739987472610,-1290.72,0.00011863,2,"2025-02-19T17:51:12.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678468,1739987472622,-2211.03,0.00011863,2,"2025-02-19T17:51:12.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678469,1739987472632,-500.0,0.00011863,2,"2025-02-19T17:51:12.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678470,1739987472641,-812.42,0.00011863,2,"2025-02-19T17:51:12.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678471,1739987472651,-500.0,0.00011863,2,"2025-02-19T17:51:12.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678472,1739987472662,-4591.13,0.00011863,2,"2025-02-19T17:51:12.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678473,1739987472672,-500.0,0.00011863,2,"2025-02-19T17:51:12.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678474,1739987472682,-1566.76,0.00011863,2,"2025-02-19T17:51:12.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678475,1739987472691,-955.62,0.00011863,2,"2025-02-19T17:51:12.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678476,1739987472701,-500.0,0.00011863,2,"2025-02-19T17:51:12.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678477,1739987472711,-500.0,0.00011863,2,"2025-02-19T17:51:12.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678478,1739987472721,-1307.0,0.00011863,2,"2025-02-19T17:51:12.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678479,1739987472731,-500.0,0.00011863,2,"2025-02-19T17:51:12.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678480,1739987472742,-1646.83,0.00011863,2,"2025-02-19T17:51:12.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678481,1739987472752,-500.0,0.00011863,2,"2025-02-19T17:51:12.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678482,1739987472762,-882.64,0.00011863,2,"2025-02-19T17:51:12.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678483,1739987472772,-513.95,0.00011863,2,"2025-02-19T17:51:12.772",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678484,1739987472782,-999.95,0.00011863,2,"2025-02-19T17:51:12.782",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678485,1739987472792,-1684.83,0.00011863,2,"2025-02-19T17:51:12.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678486,1739987472802,-1014.56,0.00011863,2,"2025-02-19T17:51:12.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678487,1739987472812,-500.0,0.00011863,2,"2025-02-19T17:51:12.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678488,1739987472822,-500.0,0.00011863,2,"2025-02-19T17:51:12.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678489,1739987472833,-737.79,0.00011863,2,"2025-02-19T17:51:12.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678490,1739987472843,-500.0,0.00011863,2,"2025-02-19T17:51:12.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678491,1739987472853,-1140.37,0.00011863,2,"2025-02-19T17:51:12.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678492,1739987472863,-1541.55,0.00011863,2,"2025-02-19T17:51:12.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678493,1739987472874,-993.33,0.00011863,2,"2025-02-19T17:51:12.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678494,1739987472885,-500.0,0.00011863,2,"2025-02-19T17:51:12.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678495,1739987472895,-752.42,0.00011863,2,"2025-02-19T17:51:12.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678496,1739987472906,-500.0,0.00011863,2,"2025-02-19T17:51:12.906",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678497,1739987472916,-992.83,0.00011863,2,"2025-02-19T17:51:12.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678498,1739987472926,-1423.73,0.00011863,2,"2025-02-19T17:51:12.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678499,1739987472936,-1072.75,0.00011863,2,"2025-02-19T17:51:12.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678500,1739987472946,-991.44,0.00011863,2,"2025-02-19T17:51:12.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678501,1739987472956,-520.20440192,0.00011863,2,"2025-02-19T17:51:12.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678502,1739987472966,-734.87,0.00011863,2,"2025-02-19T17:51:12.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678503,1739987472976,-506.11,0.00011863,2,"2025-02-19T17:51:12.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678504,1739987472986,-660.15,0.00011863,2,"2025-02-19T17:51:12.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678505,1739987472996,-500.0,0.00011863,2,"2025-02-19T17:51:12.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678506,1739987473006,-1154.52,0.00011863,2,"2025-02-19T17:51:13.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678507,1739987473016,-500.0,0.00011863,2,"2025-02-19T17:51:13.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678508,1739987473026,-705.06,0.00011863,2,"2025-02-19T17:51:13.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678509,1739987473034,-840.96,0.00011863,2,"2025-02-19T17:51:13.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678510,1739987473043,-1357.84,0.00011863,2,"2025-02-19T17:51:13.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678511,1739987473053,-728.08,0.00011863,2,"2025-02-19T17:51:13.053",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678512,1739987473063,-892.41,0.00011863,2,"2025-02-19T17:51:13.063",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678513,1739987473073,-1054.42,0.00011863,2,"2025-02-19T17:51:13.073",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678514,1739987473083,-1568.95,0.00011863,2,"2025-02-19T17:51:13.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678515,1739987473093,-671.12,0.00011863,2,"2025-02-19T17:51:13.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678516,1739987473103,-782.68,0.00011863,2,"2025-02-19T17:51:13.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678517,1739987473113,-914.52,0.00011863,2,"2025-02-19T17:51:13.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678518,1739987473124,-500.0,0.00011863,2,"2025-02-19T17:51:13.124",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678519,1739987473133,-1011.45,0.00011863,2,"2025-02-19T17:51:13.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678520,1739987473143,-1072.02,0.00011863,2,"2025-02-19T17:51:13.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678521,1739987473153,-605.02919925,0.00011863,2,"2025-02-19T17:51:13.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678522,1739987473163,-705.13,0.00011863,2,"2025-02-19T17:51:13.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678523,1739987473173,-1437.68,0.00011863,2,"2025-02-19T17:51:13.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678524,1739987473182,-795.0,0.00011863,2,"2025-02-19T17:51:13.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678525,1739987473192,-1015.54,0.00011863,2,"2025-02-19T17:51:13.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678526,1739987473202,-644.23,0.00011863,2,"2025-02-19T17:51:13.202",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678527,1739987473212,-1039.88,0.00011863,2,"2025-02-19T17:51:13.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678528,1739987473224,-500.0,0.00011863,2,"2025-02-19T17:51:13.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678529,1739987473234,-866.14,0.00011863,2,"2025-02-19T17:51:13.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678530,1739987473244,-1003.06,0.00011863,2,"2025-02-19T17:51:13.244",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678531,1739987473254,-530.87,0.00011863,2,"2025-02-19T17:51:13.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678532,1739987473265,-1740.48,0.00011863,2,"2025-02-19T17:51:13.265",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678533,1739987473276,-998.3,0.00011863,2,"2025-02-19T17:51:13.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678534,1739987473290,-500.0,0.00011863,2,"2025-02-19T17:51:13.290",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678535,1739987473300,-3066.13,0.00011863,2,"2025-02-19T17:51:13.300",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678536,1739987473310,-512.06,0.00011863,2,"2025-02-19T17:51:13.310",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678537,1739987473322,-1550.39,0.00011863,2,"2025-02-19T17:51:13.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678538,1739987473333,-500.0,0.00011863,2,"2025-02-19T17:51:13.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678539,1739987473343,-574.37,0.00011863,2,"2025-02-19T17:51:13.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678540,1739987473354,-500.0,0.0001188,2,"2025-02-19T17:51:13.354",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678541,1739987473367,-150.0,0.0001188,2,"2025-02-19T17:51:13.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678542,1739987473378,-900.0,0.000119,4,"2025-02-19T17:51:13.378",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678543,1739987473388,-603.2,0.00011943,2,"2025-02-19T17:51:13.388",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678544,1739987473398,-500.0,0.00011943,2,"2025-02-19T17:51:13.398",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678545,1739987473407,-500.0,0.00011943,2,"2025-02-19T17:51:13.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678546,1739987473418,-500.0,0.00011943,2,"2025-02-19T17:51:13.418",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678547,1739987473428,-500.0,0.00011943,2,"2025-02-19T17:51:13.428",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678548,1739987473438,-888.52,0.00011943,2,"2025-02-19T17:51:13.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678549,1739987473448,-500.0,0.00011943,2,"2025-02-19T17:51:13.448",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678550,1739987473459,-500.0,0.00011943,2,"2025-02-19T17:51:13.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678551,1739987473469,-500.0,0.00011943,2,"2025-02-19T17:51:13.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678552,1739987473479,-500.0,0.00011943,2,"2025-02-19T17:51:13.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678553,1739987473490,-1381.16,0.00011943,2,"2025-02-19T17:51:13.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678554,1739987473502,-500.0,0.00011943,2,"2025-02-19T17:51:13.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678555,1739987473513,-500.0,0.00011943,2,"2025-02-19T17:51:13.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678556,1739987473845,-500.0,0.00011943,2,"2025-02-19T17:51:13.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678557,1739987473856,-500.0,0.00011943,2,"2025-02-19T17:51:13.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678558,1739987473867,-500.0,0.00011943,2,"2025-02-19T17:51:13.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678559,1739987473877,-500.0,0.00011943,2,"2025-02-19T17:51:13.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678560,1739987473887,-500.0,0.00011943,2,"2025-02-19T17:51:13.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678561,1739987473898,-500.0,0.00011943,2,"2025-02-19T17:51:13.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678562,1739987473909,-500.0,0.00011943,2,"2025-02-19T17:51:13.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678563,1739987473920,-500.0,0.00011943,2,"2025-02-19T17:51:13.920",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678564,1739987473931,-734.99,0.00011943,2,"2025-02-19T17:51:13.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678565,1739987473941,-500.0,0.00011943,2,"2025-02-19T17:51:13.941",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678566,1739987473951,-500.0,0.00011943,2,"2025-02-19T17:51:13.951",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678567,1739987473960,-813.48,0.00011943,2,"2025-02-19T17:51:13.960",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678568,1739987473971,-500.0,0.00011943,2,"2025-02-19T17:51:13.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678569,1739987473981,-539.74466499,0.00011943,2,"2025-02-19T17:51:13.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678570,1739987473991,-1086.23,0.00011943,2,"2025-02-19T17:51:13.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678571,1739987474001,-500.0,0.00011943,2,"2025-02-19T17:51:14.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678572,1739987474011,-500.0,0.00011943,2,"2025-02-19T17:51:14.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678573,1739987474022,-520.9,0.00011943,2,"2025-02-19T17:51:14.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678574,1739987474033,-500.0,0.00011943,2,"2025-02-19T17:51:14.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678575,1739987474046,-582.76481058,0.00011943,2,"2025-02-19T17:51:14.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678576,1739987474058,-500.0,0.00011943,2,"2025-02-19T17:51:14.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678577,1739987474069,-500.0,0.00011943,2,"2025-02-19T17:51:14.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678578,1739987474080,-728.33,0.00011943,2,"2025-02-19T17:51:14.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678579,1739987474091,-500.0,0.00011943,2,"2025-02-19T17:51:14.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678580,1739987474103,-535.77,0.00011943,2,"2025-02-19T17:51:14.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678581,1739987474113,-500.0,0.00011943,2,"2025-02-19T17:51:14.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678582,1739987474127,-500.0,0.00011943,2,"2025-02-19T17:51:14.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678583,1739987474139,-500.0,0.00011943,2,"2025-02-19T17:51:14.139",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678584,1739987474151,-500.0,0.00011943,2,"2025-02-19T17:51:14.151",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678585,1739987474162,-871.59,0.00011943,2,"2025-02-19T17:51:14.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678586,1739987474173,-194.81571787,0.00011943,2,"2025-02-19T17:51:14.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678587,1739987474184,-697.1,0.00011943,2,"2025-02-19T17:51:14.184",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678588,1739987474196,-500.0,0.00011943,2,"2025-02-19T17:51:14.196",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678589,1739987474207,-1715.25,0.00011943,2,"2025-02-19T17:51:14.207",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678590,1739987474219,-500.0,0.00011943,2,"2025-02-19T17:51:14.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678591,1739987474230,-500.0,0.00011943,2,"2025-02-19T17:51:14.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678592,1739987474241,-553.32,0.00011943,2,"2025-02-19T17:51:14.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678593,1739987474252,-2117.09,0.00011943,2,"2025-02-19T17:51:14.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678594,1739987474262,-500.0,0.00011943,2,"2025-02-19T17:51:14.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678595,1739987474273,-500.0,0.00011943,2,"2025-02-19T17:51:14.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678596,1739987474287,-500.0,0.00011943,2,"2025-02-19T17:51:14.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678597,1739987474298,-1204.62,0.00011943,2,"2025-02-19T17:51:14.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678598,1739987474309,-500.0,0.00011943,2,"2025-02-19T17:51:14.309",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678599,1739987474319,-500.0,0.00011943,2,"2025-02-19T17:51:14.319",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678600,1739987474330,-543.61120191,0.00011943,2,"2025-02-19T17:51:14.330",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678601,1739987474341,-500.0,0.00011943,2,"2025-02-19T17:51:14.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678602,1739987474353,-7165.21,0.00011943,2,"2025-02-19T17:51:14.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678603,1739987474365,-500.0,0.00011943,2,"2025-02-19T17:51:14.365",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678604,1739987474379,-500.0,0.00011943,2,"2025-02-19T17:51:14.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678605,1739987474390,-500.0,0.00011943,2,"2025-02-19T17:51:14.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678606,1739987474399,-500.0,0.00011943,2,"2025-02-19T17:51:14.399",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678607,1739987474409,-500.0,0.00011943,2,"2025-02-19T17:51:14.409",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678608,1739987474419,-1550.13,0.00011943,2,"2025-02-19T17:51:14.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678609,1739987474430,-500.0,0.00011943,2,"2025-02-19T17:51:14.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678610,1739987474439,-500.0,0.00011943,2,"2025-02-19T17:51:14.439",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678611,1739987474455,-500.0,0.00011943,2,"2025-02-19T17:51:14.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678612,1739987474466,-620.03,0.00011943,2,"2025-02-19T17:51:14.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678613,1739987474478,-500.0,0.00011943,2,"2025-02-19T17:51:14.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678614,1739987474490,-500.0,0.00011943,2,"2025-02-19T17:51:14.490",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678615,1739987474502,-500.0,0.00011943,2,"2025-02-19T17:51:14.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678616,1739987474513,-207.45,0.00011943,2,"2025-02-19T17:51:14.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678617,1739987474524,-500.0,0.00011943,2,"2025-02-19T17:51:14.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678618,1739987474534,-500.0,0.00011943,2,"2025-02-19T17:51:14.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678619,1739987474544,-575.7,0.00011943,2,"2025-02-19T17:51:14.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678620,1739987474556,-500.0,0.00011943,2,"2025-02-19T17:51:14.556",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678621,1739987474566,-500.0,0.00011943,2,"2025-02-19T17:51:14.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678622,1739987474577,-1988.7,0.00011943,2,"2025-02-19T17:51:14.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678623,1739987474588,-500.0,0.00011943,2,"2025-02-19T17:51:14.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678624,1739987474600,-500.0,0.00011943,2,"2025-02-19T17:51:14.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678625,1739987474611,-500.0,0.00011943,2,"2025-02-19T17:51:14.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678626,1739987474623,-500.0,0.00011943,2,"2025-02-19T17:51:14.623",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678627,1739987474635,-500.0,0.00011943,2,"2025-02-19T17:51:14.635",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678628,1739987474646,-500.0,0.00011943,2,"2025-02-19T17:51:14.646",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678629,1739987474658,-500.0,0.00011943,2,"2025-02-19T17:51:14.658",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678630,1739987474670,-500.0,0.00011943,2,"2025-02-19T17:51:14.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678631,1739987474681,-500.0,0.00011943,2,"2025-02-19T17:51:14.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678632,1739987474692,-500.0,0.00011943,2,"2025-02-19T17:51:14.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678633,1739987474703,-1259.65,0.00011943,2,"2025-02-19T17:51:14.703",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678634,1739987474715,-500.0,0.00011943,2,"2025-02-19T17:51:14.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678635,1739987474726,-500.0,0.00011943,2,"2025-02-19T17:51:14.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678636,1739987474736,-500.0,0.00011943,2,"2025-02-19T17:51:14.736",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678637,1739987474748,-500.0,0.00011943,2,"2025-02-19T17:51:14.748",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678638,1739987474758,-500.0,0.00011943,2,"2025-02-19T17:51:14.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678639,1739987474769,-482.01107199,0.00011943,2,"2025-02-19T17:51:14.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678640,1739987474780,-500.0,0.00011943,2,"2025-02-19T17:51:14.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678641,1739987474791,-500.0,0.00011943,2,"2025-02-19T17:51:14.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678642,1739987474802,-500.0,0.00011943,2,"2025-02-19T17:51:14.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678643,1739987474813,-500.0,0.00011943,2,"2025-02-19T17:51:14.813",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678644,1739987474825,-698.22,0.00011943,2,"2025-02-19T17:51:14.825",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678645,1739987474835,-500.0,0.00011943,2,"2025-02-19T17:51:14.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678646,1739987474846,-500.0,0.00011943,2,"2025-02-19T17:51:14.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678647,1739987474856,-500.0,0.00011943,2,"2025-02-19T17:51:14.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678648,1739987474866,-500.0,0.00011943,2,"2025-02-19T17:51:14.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678649,1739987474879,-336.55,0.00011943,2,"2025-02-19T17:51:14.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678650,1739987474890,-500.50418331,0.00011943,2,"2025-02-19T17:51:14.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678651,1739987474901,-500.0,0.00011943,2,"2025-02-19T17:51:14.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678652,1739987474912,-503.08,0.00011944,2,"2025-02-19T17:51:14.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678653,1739987474923,-932.0,0.00011944,2,"2025-02-19T17:51:14.923",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678654,1739987474933,-1035.21,0.00011944,2,"2025-02-19T17:51:14.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678655,1739987474943,-753.25,0.00011944,2,"2025-02-19T17:51:14.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678656,1739987474953,-1074.53,0.00011944,2,"2025-02-19T17:51:14.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678657,1739987474963,-1188.97,0.00011944,2,"2025-02-19T17:51:14.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678658,1739987474972,-500.0,0.00011944,2,"2025-02-19T17:51:14.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678659,1739987474983,-744.25,0.00011944,2,"2025-02-19T17:51:14.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678660,1739987474994,-990.17,0.00011944,2,"2025-02-19T17:51:14.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678661,1739987475005,-1736.87,0.00011944,2,"2025-02-19T17:51:15.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678662,1739987475016,-2335.41,0.00011944,2,"2025-02-19T17:51:15.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678663,1739987475027,-1527.63,0.00011944,2,"2025-02-19T17:51:15.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678664,1739987475037,-1000.0,0.00011944,2,"2025-02-19T17:51:15.037",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678665,1739987475047,-1821.09,0.00011944,2,"2025-02-19T17:51:15.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678666,1739987475058,-1496.47,0.00011944,2,"2025-02-19T17:51:15.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678667,1739987475068,-1091.01,0.00011944,2,"2025-02-19T17:51:15.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678668,1739987475078,-2442.27,0.00011944,2,"2025-02-19T17:51:15.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678669,1739987475089,-926.03,0.00011944,2,"2025-02-19T17:51:15.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678670,1739987475100,-1071.28,0.00011944,2,"2025-02-19T17:51:15.100",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678671,1739987475110,-1230.45,0.00011944,2,"2025-02-19T17:51:15.110",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678672,1739987475122,-788.39,0.00011944,2,"2025-02-19T17:51:15.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678673,1739987475133,-1012.93,0.00011944,2,"2025-02-19T17:51:15.133",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678674,1739987475144,-947.02,0.00011944,2,"2025-02-19T17:51:15.144",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678675,1739987475154,-1322.03,0.00011944,2,"2025-02-19T17:51:15.154",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678676,1739987475165,-1118.2,0.00011944,2,"2025-02-19T17:51:15.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678677,1739987475175,-1110.66,0.00011944,2,"2025-02-19T17:51:15.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678678,1739987475185,-512.04,0.00011944,2,"2025-02-19T17:51:15.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678679,1739987475194,-1462.21,0.00011944,2,"2025-02-19T17:51:15.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678680,1739987475204,-694.37,0.00011944,2,"2025-02-19T17:51:15.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678681,1739987475215,-928.72,0.00011944,2,"2025-02-19T17:51:15.215",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678682,1739987475225,-500.0,0.00011944,2,"2025-02-19T17:51:15.225",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678683,1739987475235,-1600.63,0.00011944,2,"2025-02-19T17:51:15.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678684,1739987475246,-1114.04,0.00011944,2,"2025-02-19T17:51:15.246",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678685,1739987475256,-515.12,0.00011944,2,"2025-02-19T17:51:15.256",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678686,1739987475266,-1097.96,0.00011944,2,"2025-02-19T17:51:15.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678687,1739987475276,-4182.8,0.00011944,2,"2025-02-19T17:51:15.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678688,1739987475288,-874.82,0.00011944,2,"2025-02-19T17:51:15.288",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678689,1739987475298,-500.0,0.00011944,2,"2025-02-19T17:51:15.298",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678690,1739987475308,-614.0,0.00011944,2,"2025-02-19T17:51:15.308",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678691,1739987475318,-1336.31,0.00011944,2,"2025-02-19T17:51:15.318",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678692,1739987475331,-1114.28,0.00011944,2,"2025-02-19T17:51:15.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678693,1739987475341,-1022.6,0.00011944,2,"2025-02-19T17:51:15.341",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678694,1739987475352,-1345.04,0.00011944,2,"2025-02-19T17:51:15.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678695,1739987475366,-500.0,0.00011944,2,"2025-02-19T17:51:15.366",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678696,1739987475379,-1414.34,0.00011944,2,"2025-02-19T17:51:15.379",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678697,1739987475390,-593.78,0.00011944,2,"2025-02-19T17:51:15.390",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678698,1739987475400,-1153.26,0.00011944,2,"2025-02-19T17:51:15.400",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678699,1739987475410,-701.17,0.00011944,2,"2025-02-19T17:51:15.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678700,1739987475419,-662.65,0.00011945,2,"2025-02-19T17:51:15.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678701,1739987475430,-633.19,0.00011945,2,"2025-02-19T17:51:15.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678702,1739987475440,-578.38,0.00011945,2,"2025-02-19T17:51:15.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678703,1739987475451,-500.0,0.00011945,2,"2025-02-19T17:51:15.451",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678704,1739987475461,-901.36,0.00011945,2,"2025-02-19T17:51:15.461",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678705,1739987475471,-589.07,0.00011945,2,"2025-02-19T17:51:15.471",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678706,1739987475482,-500.0,0.00011945,2,"2025-02-19T17:51:15.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678707,1739987475492,-500.0,0.00011945,2,"2025-02-19T17:51:15.492",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678708,1739987475502,-573.91,0.00011945,2,"2025-02-19T17:51:15.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678709,1739987475511,-504.11,0.00011945,2,"2025-02-19T17:51:15.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678710,1739987475520,-535.78,0.00011945,2,"2025-02-19T17:51:15.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678711,1739987475530,-850.34,0.00011945,2,"2025-02-19T17:51:15.530",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678712,1739987475540,-563.62,0.00011945,2,"2025-02-19T17:51:15.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678713,1739987475551,-1091.09,0.00011945,2,"2025-02-19T17:51:15.551",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678714,1739987475561,-556.32,0.00011945,2,"2025-02-19T17:51:15.561",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678715,1739987475571,-500.0,0.00011945,2,"2025-02-19T17:51:15.571",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678716,1739987475581,-500.0,0.00011945,2,"2025-02-19T17:51:15.581",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678717,1739987475591,-500.0,0.00011945,2,"2025-02-19T17:51:15.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678718,1739987475602,-500.0,0.00011945,2,"2025-02-19T17:51:15.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678719,1739987475612,-813.48,0.00011945,2,"2025-02-19T17:51:15.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678720,1739987475622,-500.0,0.00011945,2,"2025-02-19T17:51:15.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678721,1739987475632,-722.46,0.00011945,2,"2025-02-19T17:51:15.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678722,1739987475642,-1116.18,0.00011945,2,"2025-02-19T17:51:15.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678723,1739987475652,-500.0,0.00011945,2,"2025-02-19T17:51:15.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678724,1739987475662,-1001.38,0.00011945,2,"2025-02-19T17:51:15.662",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678725,1739987475672,-772.23,0.00011945,2,"2025-02-19T17:51:15.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678726,1739987475683,-1129.31,0.00011945,2,"2025-02-19T17:51:15.683",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678727,1739987475692,-894.25,0.00011945,2,"2025-02-19T17:51:15.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678728,1739987475702,-1066.3,0.00011945,2,"2025-02-19T17:51:15.702",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678729,1739987475712,-500.0,0.00011945,2,"2025-02-19T17:51:15.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678730,1739987475722,-1207.63,0.00011945,2,"2025-02-19T17:51:15.722",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678731,1739987475731,-500.0,0.00011945,2,"2025-02-19T17:51:15.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678732,1739987475741,-523.8,0.00011945,2,"2025-02-19T17:51:15.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678733,1739987475751,-1475.98,0.00011945,2,"2025-02-19T17:51:15.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678734,1739987475762,-707.46,0.00011945,2,"2025-02-19T17:51:15.762",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678735,1739987475771,-973.42,0.00011945,2,"2025-02-19T17:51:15.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678736,1739987475781,-1708.57,0.00011945,2,"2025-02-19T17:51:15.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678737,1739987475791,-758.41,0.00011945,2,"2025-02-19T17:51:15.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678738,1739987475802,-1055.55,0.00011945,2,"2025-02-19T17:51:15.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678739,1739987475812,-943.78,0.00011945,2,"2025-02-19T17:51:15.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678740,1739987475821,-500.0,0.00011945,2,"2025-02-19T17:51:15.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678741,1739987475831,-793.53,0.00011945,2,"2025-02-19T17:51:15.831",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678742,1739987475841,-829.08,0.00011945,2,"2025-02-19T17:51:15.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678743,1739987475852,-500.0,0.00011945,2,"2025-02-19T17:51:15.852",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678744,1739987475862,-628.54,0.00011945,2,"2025-02-19T17:51:15.862",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678745,1739987475874,-673.29,0.00011945,2,"2025-02-19T17:51:15.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678746,1739987475884,-585.45,0.00011945,2,"2025-02-19T17:51:15.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678747,1739987475894,-569.52,0.00011945,2,"2025-02-19T17:51:15.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678748,1739987475905,-551.33,0.00011945,2,"2025-02-19T17:51:15.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678749,1739987475915,-1188.83,0.00011945,2,"2025-02-19T17:51:15.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678750,1739987475926,-788.62,0.00011945,2,"2025-02-19T17:51:15.926",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678751,1739987475936,-1971.73,0.00011945,2,"2025-02-19T17:51:15.936",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678752,1739987475946,-672.32,0.00011945,2,"2025-02-19T17:51:15.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678753,1739987475956,-500.0,0.00011945,2,"2025-02-19T17:51:15.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678754,1739987475965,-808.29,0.00011945,2,"2025-02-19T17:51:15.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678755,1739987475975,-500.0,0.00011945,2,"2025-02-19T17:51:15.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678756,1739987475985,-720.08,0.00011945,2,"2025-02-19T17:51:15.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678757,1739987475995,-566.48,0.00011945,2,"2025-02-19T17:51:15.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678758,1739987476005,-840.91,0.00011945,2,"2025-02-19T17:51:16.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678759,1739987476015,-517.52,0.00011945,2,"2025-02-19T17:51:16.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678760,1739987476026,-662.15,0.00011945,2,"2025-02-19T17:51:16.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678761,1739987476036,-1035.82,0.00011945,2,"2025-02-19T17:51:16.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678762,1739987476046,-1483.43,0.00011945,2,"2025-02-19T17:51:16.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678763,1739987476056,-1154.98,0.00011945,2,"2025-02-19T17:51:16.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678764,1739987476066,-811.37,0.00011945,2,"2025-02-19T17:51:16.066",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678765,1739987476076,-896.95,0.00011945,2,"2025-02-19T17:51:16.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678766,1739987476087,-954.7,0.00011945,2,"2025-02-19T17:51:16.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678767,1739987476098,-1939.26,0.00011945,2,"2025-02-19T17:51:16.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678768,1739987476108,-1057.93,0.00011945,2,"2025-02-19T17:51:16.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678769,1739987476118,-1081.88,0.00011945,2,"2025-02-19T17:51:16.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678770,1739987476129,-893.96,0.00011945,2,"2025-02-19T17:51:16.129",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678771,1739987476140,-1776.36,0.00011945,2,"2025-02-19T17:51:16.140",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678772,1739987476149,-1231.15,0.00011945,2,"2025-02-19T17:51:16.149",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678773,1739987476159,-1082.49,0.00011945,2,"2025-02-19T17:51:16.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678774,1739987476171,-500.0,0.00011945,2,"2025-02-19T17:51:16.171",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678775,1739987476181,-1842.35,0.00011945,2,"2025-02-19T17:51:16.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678776,1739987476190,-500.0,0.00011945,2,"2025-02-19T17:51:16.190",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678777,1739987476201,-711.42,0.00011945,2,"2025-02-19T17:51:16.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678778,1739987476211,-881.03,0.00011945,2,"2025-02-19T17:51:16.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678779,1739987476221,-819.54,0.00011945,2,"2025-02-19T17:51:16.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678780,1739987476232,-1127.42,0.00011945,2,"2025-02-19T17:51:16.232",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678781,1739987476242,-744.32,0.00011945,2,"2025-02-19T17:51:16.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678782,1739987476252,-904.15,0.00011945,2,"2025-02-19T17:51:16.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678783,1739987476263,-500.0,0.00011945,2,"2025-02-19T17:51:16.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678784,1739987476274,-500.0,0.00011945,2,"2025-02-19T17:51:16.274",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678785,1739987476287,-1246.08,0.00011945,2,"2025-02-19T17:51:16.287",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678786,1739987476296,-1227.92,0.00011945,2,"2025-02-19T17:51:16.296",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678787,1739987476306,-500.0,0.00011945,2,"2025-02-19T17:51:16.306",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678788,1739987476315,-664.94,0.00011945,2,"2025-02-19T17:51:16.315",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678789,1739987476327,-1901.67,0.00011945,2,"2025-02-19T17:51:16.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678790,1739987476337,-577.26501879,0.00011945,2,"2025-02-19T17:51:16.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678791,1739987476347,-500.0,0.00011945,2,"2025-02-19T17:51:16.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678792,1739987476435,-1108.43,0.00011945,2,"2025-02-19T17:51:16.435",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678793,1739987476445,-1901.78,0.00011945,2,"2025-02-19T17:51:16.445",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678794,1739987476455,-500.0,0.00011945,2,"2025-02-19T17:51:16.455",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678795,1739987476466,-500.0,0.00011945,2,"2025-02-19T17:51:16.466",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678796,1739987476475,-1290.72,0.00011945,2,"2025-02-19T17:51:16.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678797,1739987476484,-2211.03,0.00011945,2,"2025-02-19T17:51:16.484",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678798,1739987476494,-500.0,0.00011945,2,"2025-02-19T17:51:16.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678799,1739987476504,-812.42,0.00011945,2,"2025-02-19T17:51:16.504",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678800,1739987476513,-500.0,0.00011945,2,"2025-02-19T17:51:16.513",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678801,1739987476523,-4591.13,0.00011945,2,"2025-02-19T17:51:16.523",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678802,1739987476533,-1566.76,0.00011945,2,"2025-02-19T17:51:16.533",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678803,1739987476542,-955.62,0.00011945,2,"2025-02-19T17:51:16.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678804,1739987476552,-500.0,0.00011945,2,"2025-02-19T17:51:16.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678805,1739987476562,-500.0,0.00011945,2,"2025-02-19T17:51:16.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678806,1739987476572,-1307.0,0.00011945,2,"2025-02-19T17:51:16.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678807,1739987476582,-500.0,0.00011945,2,"2025-02-19T17:51:16.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678808,1739987476592,-1646.83,0.00011945,2,"2025-02-19T17:51:16.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678809,1739987476601,-882.64,0.00011945,2,"2025-02-19T17:51:16.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678810,1739987476611,-513.95,0.00011945,2,"2025-02-19T17:51:16.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678811,1739987476621,-999.95,0.00011945,2,"2025-02-19T17:51:16.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678812,1739987476630,-1684.83,0.00011945,2,"2025-02-19T17:51:16.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678813,1739987476640,-1014.56,0.00011945,2,"2025-02-19T17:51:16.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678814,1739987476651,-500.0,0.00011945,2,"2025-02-19T17:51:16.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678815,1739987476660,-500.0,0.00011945,2,"2025-02-19T17:51:16.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678816,1739987476670,-737.79,0.00011945,2,"2025-02-19T17:51:16.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678817,1739987476680,-500.0,0.00011945,2,"2025-02-19T17:51:16.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678818,1739987476689,-1140.37,0.00011945,2,"2025-02-19T17:51:16.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678819,1739987476699,-1541.55,0.00011945,2,"2025-02-19T17:51:16.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678820,1739987476710,-993.33,0.00011945,2,"2025-02-19T17:51:16.710",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678821,1739987476720,-500.0,0.00011945,2,"2025-02-19T17:51:16.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678822,1739987476729,-752.42,0.00011945,2,"2025-02-19T17:51:16.729",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678823,1739987476739,-500.0,0.00011945,2,"2025-02-19T17:51:16.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678824,1739987476750,-992.83,0.00011945,2,"2025-02-19T17:51:16.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678825,1739987476759,-1423.73,0.00011945,2,"2025-02-19T17:51:16.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678826,1739987476768,-1072.75,0.00011945,2,"2025-02-19T17:51:16.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678827,1739987476778,-991.44,0.00011945,2,"2025-02-19T17:51:16.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678828,1739987476787,-734.87,0.00011945,2,"2025-02-19T17:51:16.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678829,1739987476797,-506.11,0.00011945,2,"2025-02-19T17:51:16.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678830,1739987476807,-660.15,0.00011945,2,"2025-02-19T17:51:16.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678831,1739987476816,-500.0,0.00011945,2,"2025-02-19T17:51:16.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678832,1739987476826,-1154.52,0.00011945,2,"2025-02-19T17:51:16.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678833,1739987476835,-500.0,0.00011945,2,"2025-02-19T17:51:16.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678834,1739987476845,-705.06,0.00011945,2,"2025-02-19T17:51:16.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678835,1739987476854,-840.96,0.00011945,2,"2025-02-19T17:51:16.854",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678836,1739987476863,-1357.84,0.00011945,2,"2025-02-19T17:51:16.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678837,1739987476873,-728.08,0.00011945,2,"2025-02-19T17:51:16.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678838,1739987476883,-892.41,0.00011945,2,"2025-02-19T17:51:16.883",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678839,1739987476893,-1054.42,0.00011945,2,"2025-02-19T17:51:16.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678840,1739987476903,-1568.95,0.00011945,2,"2025-02-19T17:51:16.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678841,1739987476912,-671.12,0.00011945,2,"2025-02-19T17:51:16.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678842,1739987476922,-782.68,0.00011945,2,"2025-02-19T17:51:16.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678843,1739987476931,-914.52,0.00011945,2,"2025-02-19T17:51:16.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678844,1739987476943,-500.0,0.00011945,2,"2025-02-19T17:51:16.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678845,1739987476952,-1011.45,0.00011945,2,"2025-02-19T17:51:16.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678846,1739987476961,-1072.02,0.00011945,2,"2025-02-19T17:51:16.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678847,1739987476970,-705.13,0.00011945,2,"2025-02-19T17:51:16.970",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678848,1739987476979,-1437.68,0.00011945,2,"2025-02-19T17:51:16.979",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678849,1739987476988,-795.0,0.00011945,2,"2025-02-19T17:51:16.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678850,1739987476997,-1015.54,0.00011945,2,"2025-02-19T17:51:16.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678851,1739987477007,-644.23,0.00011945,2,"2025-02-19T17:51:17.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678852,1739987477016,-1039.88,0.00011945,2,"2025-02-19T17:51:17.016",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678853,1739987477026,-500.0,0.00011945,2,"2025-02-19T17:51:17.026",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678854,1739987477035,-866.14,0.00011945,2,"2025-02-19T17:51:17.035",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678855,1739987477044,-1003.06,0.00011945,2,"2025-02-19T17:51:17.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678856,1739987477055,-530.87,0.00011945,2,"2025-02-19T17:51:17.055",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678857,1739987477064,-1740.48,0.00011945,2,"2025-02-19T17:51:17.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678858,1739987477074,-998.3,0.00011945,2,"2025-02-19T17:51:17.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678859,1739987477083,-500.0,0.00011945,2,"2025-02-19T17:51:17.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678860,1739987477093,-3066.13,0.00011945,2,"2025-02-19T17:51:17.093",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678861,1739987477102,-512.06,0.00011945,2,"2025-02-19T17:51:17.102",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678862,1739987477112,-1550.39,0.00011945,2,"2025-02-19T17:51:17.112",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678863,1739987477122,-500.0,0.00011945,2,"2025-02-19T17:51:17.122",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678864,1739987477131,-574.37,0.00011945,2,"2025-02-19T17:51:17.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678865,1739987477141,-286.1444404,0.00011945,2,"2025-02-19T17:51:17.141",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678866,1739987477150,-150.0,0.0001199,2,"2025-02-19T17:51:17.150",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678867,1739987477159,-150.0,0.00011997,2,"2025-02-19T17:51:17.159",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678868,1739987477169,-500.0,0.00011999,2,"2025-02-19T17:51:17.169",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678869,1739987477178,-603.2,0.00012026,2,"2025-02-19T17:51:17.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678870,1739987477187,-500.0,0.00012026,2,"2025-02-19T17:51:17.187",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678871,1739987477197,-500.0,0.00012026,2,"2025-02-19T17:51:17.197",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678872,1739987477206,-500.0,0.00012026,2,"2025-02-19T17:51:17.206",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678873,1739987477216,-500.0,0.00012026,2,"2025-02-19T17:51:17.216",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678874,1739987477226,-888.52,0.00012026,2,"2025-02-19T17:51:17.226",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678875,1739987477235,-500.0,0.00012026,2,"2025-02-19T17:51:17.235",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678876,1739987477245,-500.0,0.00012026,2,"2025-02-19T17:51:17.245",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678877,1739987477254,-500.0,0.00012026,2,"2025-02-19T17:51:17.254",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678878,1739987477264,-500.0,0.00012026,2,"2025-02-19T17:51:17.264",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678879,1739987477273,-1381.16,0.00012026,2,"2025-02-19T17:51:17.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678880,1739987477285,-500.0,0.00012026,2,"2025-02-19T17:51:17.285",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678881,1739987477294,-500.0,0.00012026,2,"2025-02-19T17:51:17.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678882,1739987477304,-500.0,0.00012026,2,"2025-02-19T17:51:17.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678883,1739987477313,-500.0,0.00012026,2,"2025-02-19T17:51:17.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678884,1739987477324,-500.0,0.00012026,2,"2025-02-19T17:51:17.324",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678885,1739987477334,-500.0,0.00012026,2,"2025-02-19T17:51:17.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678886,1739987477343,-500.0,0.00012026,2,"2025-02-19T17:51:17.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678887,1739987477353,-453.15637532,0.00012026,2,"2025-02-19T17:51:17.353",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678888,1739987477364,-500.0,0.00012026,2,"2025-02-19T17:51:17.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678889,1739987477375,-500.0,0.00012026,2,"2025-02-19T17:51:17.375",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678890,1739987477384,-503.08,0.00012026,2,"2025-02-19T17:51:17.384",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678891,1739987477394,-734.99,0.00012026,2,"2025-02-19T17:51:17.394",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678892,1739987477403,-500.0,0.00012026,2,"2025-02-19T17:51:17.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678893,1739987477412,-500.0,0.00012026,2,"2025-02-19T17:51:17.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678894,1739987477421,-813.48,0.00012026,2,"2025-02-19T17:51:17.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678895,1739987477430,-500.0,0.00012026,2,"2025-02-19T17:51:17.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678896,1739987477440,-1086.23,0.00012026,2,"2025-02-19T17:51:17.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678897,1739987477450,-1035.21,0.00012026,2,"2025-02-19T17:51:17.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678898,1739987477459,-500.0,0.00012026,2,"2025-02-19T17:51:17.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678899,1739987477469,-500.0,0.00012026,2,"2025-02-19T17:51:17.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678900,1739987477480,-500.0,0.00012026,2,"2025-02-19T17:51:17.480",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678901,1739987477489,-602.69865296,0.00012026,2,"2025-02-19T17:51:17.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678902,1739987477499,-500.0,0.00012026,2,"2025-02-19T17:51:17.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678903,1739987477508,-728.33,0.00012026,2,"2025-02-19T17:51:17.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678904,1739987477517,-500.0,0.00012026,2,"2025-02-19T17:51:17.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678905,1739987477526,-535.77,0.00012026,2,"2025-02-19T17:51:17.526",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678906,1739987477535,-500.0,0.00012026,2,"2025-02-19T17:51:17.535",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678907,1739987477545,-500.0,0.00012026,2,"2025-02-19T17:51:17.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678908,1739987477555,-500.0,0.00012026,2,"2025-02-19T17:51:17.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678909,1739987477565,-500.0,0.00012026,2,"2025-02-19T17:51:17.565",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678910,1739987477574,-871.59,0.00012026,2,"2025-02-19T17:51:17.574",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678911,1739987477583,-697.1,0.00012026,2,"2025-02-19T17:51:17.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678912,1739987477592,-500.0,0.00012026,2,"2025-02-19T17:51:17.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678913,1739987477601,-1715.25,0.00012026,2,"2025-02-19T17:51:17.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678914,1739987477611,-500.0,0.00012026,2,"2025-02-19T17:51:17.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678915,1739987477621,-500.0,0.00012026,2,"2025-02-19T17:51:17.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678916,1739987477630,-553.32,0.00012026,2,"2025-02-19T17:51:17.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678917,1739987477640,-2117.09,0.00012026,2,"2025-02-19T17:51:17.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678918,1739987477649,-500.0,0.00012026,2,"2025-02-19T17:51:17.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678919,1739987477659,-500.0,0.00012026,2,"2025-02-19T17:51:17.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678920,1739987477668,-500.0,0.00012026,2,"2025-02-19T17:51:17.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678921,1739987477677,-1204.62,0.00012026,2,"2025-02-19T17:51:17.677",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678922,1739987477687,-500.0,0.00012026,2,"2025-02-19T17:51:17.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678923,1739987477697,-500.0,0.00012026,2,"2025-02-19T17:51:17.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678924,1739987477707,-500.0,0.00012026,2,"2025-02-19T17:51:17.707",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678925,1739987477716,-7165.21,0.00012026,2,"2025-02-19T17:51:17.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678926,1739987477725,-500.0,0.00012026,2,"2025-02-19T17:51:17.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678927,1739987477735,-500.0,0.00012026,2,"2025-02-19T17:51:17.735",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678928,1739987477745,-500.0,0.00012026,2,"2025-02-19T17:51:17.745",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678929,1739987477755,-500.0,0.00012026,2,"2025-02-19T17:51:17.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678930,1739987477764,-1550.13,0.00012026,2,"2025-02-19T17:51:17.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678931,1739987477774,-500.0,0.00012026,2,"2025-02-19T17:51:17.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678932,1739987477783,-500.0,0.00012026,2,"2025-02-19T17:51:17.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678933,1739987477792,-500.0,0.00012026,2,"2025-02-19T17:51:17.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678934,1739987477802,-620.03,0.00012026,2,"2025-02-19T17:51:17.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678935,1739987477812,-500.0,0.00012026,2,"2025-02-19T17:51:17.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678936,1739987477820,-500.0,0.00012026,2,"2025-02-19T17:51:17.820",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678937,1739987477830,-500.0,0.00012026,2,"2025-02-19T17:51:17.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678938,1739987477839,-500.0,0.00012026,2,"2025-02-19T17:51:17.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678939,1739987477848,-500.0,0.00012026,2,"2025-02-19T17:51:17.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678940,1739987477857,-575.7,0.00012026,2,"2025-02-19T17:51:17.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678941,1739987477867,-500.0,0.00012026,2,"2025-02-19T17:51:17.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678942,1739987477877,-500.0,0.00012026,2,"2025-02-19T17:51:17.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678943,1739987477886,-1988.7,0.00012026,2,"2025-02-19T17:51:17.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678944,1739987477895,-401.24359029,0.00012026,2,"2025-02-19T17:51:17.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678945,1739987477904,-500.0,0.00012026,2,"2025-02-19T17:51:17.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678946,1739987477913,-500.0,0.00012026,2,"2025-02-19T17:51:17.913",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678947,1739987477922,-500.0,0.00012026,2,"2025-02-19T17:51:17.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678948,1739987477931,-500.0,0.00012026,2,"2025-02-19T17:51:17.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678949,1739987477940,-500.0,0.00012026,2,"2025-02-19T17:51:17.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678950,1739987477949,-500.0,0.00012026,2,"2025-02-19T17:51:17.949",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678951,1739987477958,-500.0,0.00012026,2,"2025-02-19T17:51:17.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678952,1739987477967,-500.0,0.00012026,2,"2025-02-19T17:51:17.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678953,1739987477976,-1259.65,0.00012026,2,"2025-02-19T17:51:17.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678954,1739987477985,-500.0,0.00012026,2,"2025-02-19T17:51:17.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678955,1739987477995,-500.0,0.00012026,2,"2025-02-19T17:51:17.995",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678956,1739987478004,-500.0,0.00012026,2,"2025-02-19T17:51:18.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678957,1739987478013,-500.0,0.00012026,2,"2025-02-19T17:51:18.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678958,1739987478023,-577.05852925,0.00012026,2,"2025-02-19T17:51:18.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678959,1739987478032,-500.0,0.00012026,2,"2025-02-19T17:51:18.032",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678960,1739987478041,-500.0,0.00012026,2,"2025-02-19T17:51:18.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678961,1739987478051,-500.0,0.00012026,2,"2025-02-19T17:51:18.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678962,1739987478060,-500.0,0.00012026,2,"2025-02-19T17:51:18.060",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678963,1739987478070,-500.0,0.00012026,2,"2025-02-19T17:51:18.070",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678964,1739987478080,-698.22,0.00012026,2,"2025-02-19T17:51:18.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678965,1739987478089,-220.40291089,0.00012026,2,"2025-02-19T17:51:18.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678966,1739987478099,-500.0,0.00012026,2,"2025-02-19T17:51:18.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678967,1739987478108,-500.0,0.00012026,2,"2025-02-19T17:51:18.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678968,1739987478118,-500.0,0.00012026,2,"2025-02-19T17:51:18.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678969,1739987478128,-500.0,0.00012026,2,"2025-02-19T17:51:18.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678970,1739987478138,-500.0,0.00012027,2,"2025-02-19T17:51:18.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678971,1739987478148,-500.0,0.00012027,2,"2025-02-19T17:51:18.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678972,1739987478157,-601.36,0.00012027,2,"2025-02-19T17:51:18.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678973,1739987478167,-684.29,0.00012027,2,"2025-02-19T17:51:18.167",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678974,1739987478176,-509.07,0.00012027,2,"2025-02-19T17:51:18.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678975,1739987478185,-500.0,0.00012027,2,"2025-02-19T17:51:18.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678976,1739987478194,-500.0,0.00012027,2,"2025-02-19T17:51:18.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678977,1739987478203,-500.0,0.00012027,2,"2025-02-19T17:51:18.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678978,1739987478212,-502.44,0.00012027,2,"2025-02-19T17:51:18.212",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678979,1739987478222,-500.0,0.00012027,2,"2025-02-19T17:51:18.222",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678980,1739987478231,-500.0,0.00012027,2,"2025-02-19T17:51:18.231",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678981,1739987478240,-535.48,0.00012027,2,"2025-02-19T17:51:18.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678982,1739987478250,-500.0,0.00012027,2,"2025-02-19T17:51:18.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678983,1739987478260,-500.0,0.00012027,2,"2025-02-19T17:51:18.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678984,1739987478269,-603.61,0.00012027,2,"2025-02-19T17:51:18.269",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678985,1739987478279,-750.72,0.00012027,2,"2025-02-19T17:51:18.279",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678986,1739987478291,-797.8,0.00012027,2,"2025-02-19T17:51:18.291",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678987,1739987478302,-500.0,0.00012027,2,"2025-02-19T17:51:18.302",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678988,1739987478311,-500.0,0.00012027,2,"2025-02-19T17:51:18.311",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678989,1739987478320,-500.0,0.00012027,2,"2025-02-19T17:51:18.320",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678990,1739987478331,-561.36,0.00012027,2,"2025-02-19T17:51:18.331",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678991,1739987478342,-744.98,0.00012027,2,"2025-02-19T17:51:18.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678992,1739987478351,-500.53,0.00012027,2,"2025-02-19T17:51:18.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678993,1739987478362,-589.8,0.00012027,2,"2025-02-19T17:51:18.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678994,1739987478372,-500.0,0.00012027,2,"2025-02-19T17:51:18.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678995,1739987478382,-500.0,0.00012027,2,"2025-02-19T17:51:18.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678996,1739987478392,-554.89,0.00012027,2,"2025-02-19T17:51:18.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678997,1739987478401,-500.0,0.00012027,2,"2025-02-19T17:51:18.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678998,1739987478411,-740.28,0.00012027,2,"2025-02-19T17:51:18.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353678999,1739987478419,-500.0,0.00012027,2,"2025-02-19T17:51:18.419",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679000,1739987478429,-500.0,0.00012027,2,"2025-02-19T17:51:18.429",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679001,1739987478438,-500.0,0.00012027,2,"2025-02-19T17:51:18.438",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679002,1739987478447,-674.04,0.00012027,2,"2025-02-19T17:51:18.447",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679003,1739987478456,-971.03,0.00012027,2,"2025-02-19T17:51:18.456",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679004,1739987478465,-669.81,0.00012027,2,"2025-02-19T17:51:18.465",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679005,1739987478475,-500.0,0.00012027,2,"2025-02-19T17:51:18.475",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679006,1739987478485,-839.5,0.00012027,2,"2025-02-19T17:51:18.485",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679007,1739987478494,-500.0,0.00012027,2,"2025-02-19T17:51:18.494",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679008,1739987478503,-560.88,0.00012027,2,"2025-02-19T17:51:18.503",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679009,1739987478511,-618.28,0.00012027,2,"2025-02-19T17:51:18.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679010,1739987478520,-748.0,0.00012027,2,"2025-02-19T17:51:18.520",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679011,1739987478529,-500.0,0.00012027,2,"2025-02-19T17:51:18.529",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679012,1739987478539,-609.31,0.00012027,2,"2025-02-19T17:51:18.539",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679013,1739987478548,-500.0,0.00012027,2,"2025-02-19T17:51:18.548",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679014,1739987478558,-616.66,0.00012027,2,"2025-02-19T17:51:18.558",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679015,1739987478568,-856.54,0.00012027,2,"2025-02-19T17:51:18.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679016,1739987478577,-809.31,0.00012027,2,"2025-02-19T17:51:18.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679017,1739987478586,-500.0,0.00012027,2,"2025-02-19T17:51:18.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679018,1739987478595,-500.0,0.00012027,2,"2025-02-19T17:51:18.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679019,1739987478605,-500.0,0.00012027,2,"2025-02-19T17:51:18.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679020,1739987478614,-500.0,0.00012027,2,"2025-02-19T17:51:18.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679021,1739987478625,-570.48,0.00012027,2,"2025-02-19T17:51:18.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679022,1739987478634,-500.0,0.00012027,2,"2025-02-19T17:51:18.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679023,1739987478644,-857.33,0.00012027,2,"2025-02-19T17:51:18.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679024,1739987478653,-690.83,0.00012027,2,"2025-02-19T17:51:18.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679025,1739987478663,-500.0,0.00012027,2,"2025-02-19T17:51:18.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679026,1739987478673,-867.41,0.00012027,2,"2025-02-19T17:51:18.673",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679027,1739987478682,-662.65,0.00012027,2,"2025-02-19T17:51:18.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679028,1739987478692,-633.19,0.00012027,2,"2025-02-19T17:51:18.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679029,1739987478701,-578.38,0.00012027,2,"2025-02-19T17:51:18.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679030,1739987478711,-500.0,0.00012027,2,"2025-02-19T17:51:18.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679031,1739987478720,-901.36,0.00012027,2,"2025-02-19T17:51:18.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679032,1739987478731,-589.07,0.00012027,2,"2025-02-19T17:51:18.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679033,1739987478741,-500.0,0.00012027,2,"2025-02-19T17:51:18.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679034,1739987478750,-500.0,0.00012027,2,"2025-02-19T17:51:18.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679035,1739987478759,-573.91,0.00012027,2,"2025-02-19T17:51:18.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679036,1739987478769,-504.11,0.00012027,2,"2025-02-19T17:51:18.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679037,1739987478778,-535.78,0.00012027,2,"2025-02-19T17:51:18.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679038,1739987478788,-850.34,0.00012027,2,"2025-02-19T17:51:18.788",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679039,1739987478797,-563.62,0.00012027,2,"2025-02-19T17:51:18.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679040,1739987478807,-556.32,0.00012027,2,"2025-02-19T17:51:18.807",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679041,1739987478816,-1091.09,0.00012027,2,"2025-02-19T17:51:18.816",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679042,1739987478826,-500.0,0.00012027,2,"2025-02-19T17:51:18.826",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679043,1739987478835,-500.0,0.00012027,2,"2025-02-19T17:51:18.835",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679044,1739987478845,-500.0,0.00012027,2,"2025-02-19T17:51:18.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679045,1739987478855,-230.66556504,0.00012027,2,"2025-02-19T17:51:18.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679046,1739987478865,-813.48,0.00012027,2,"2025-02-19T17:51:18.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679047,1739987478874,-500.0,0.00012027,2,"2025-02-19T17:51:18.874",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679048,1739987478884,-722.46,0.00012027,2,"2025-02-19T17:51:18.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679049,1739987478893,-1116.18,0.00012027,2,"2025-02-19T17:51:18.893",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679050,1739987478903,-500.0,0.00012027,2,"2025-02-19T17:51:18.903",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679051,1739987478912,-1001.38,0.00012027,2,"2025-02-19T17:51:18.912",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679052,1739987478921,-772.23,0.00012027,2,"2025-02-19T17:51:18.921",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679053,1739987478931,-1129.31,0.00012027,2,"2025-02-19T17:51:18.931",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679054,1739987478940,-894.25,0.00012027,2,"2025-02-19T17:51:18.940",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679055,1739987478950,-1066.3,0.00012027,2,"2025-02-19T17:51:18.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679056,1739987478959,-500.0,0.00012027,2,"2025-02-19T17:51:18.959",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679057,1739987478968,-1207.63,0.00012027,2,"2025-02-19T17:51:18.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679058,1739987478977,-500.0,0.00012027,2,"2025-02-19T17:51:18.977",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679059,1739987478987,-523.8,0.00012027,2,"2025-02-19T17:51:18.987",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679060,1739987478996,-1475.98,0.00012027,2,"2025-02-19T17:51:18.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679061,1739987479005,-707.46,0.00012027,2,"2025-02-19T17:51:19.005",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679062,1739987479015,-973.42,0.00012027,2,"2025-02-19T17:51:19.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679063,1739987479024,-1708.57,0.00012027,2,"2025-02-19T17:51:19.024",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679064,1739987479033,-758.41,0.00012027,2,"2025-02-19T17:51:19.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679065,1739987479042,-1055.55,0.00012027,2,"2025-02-19T17:51:19.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679066,1739987479052,-943.78,0.00012027,2,"2025-02-19T17:51:19.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679067,1739987479062,-793.53,0.00012027,2,"2025-02-19T17:51:19.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679068,1739987479071,-829.08,0.00012027,2,"2025-02-19T17:51:19.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679069,1739987479080,-196.64323399,0.00012027,2,"2025-02-19T17:51:19.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679070,1739987479089,-628.54,0.00012027,2,"2025-02-19T17:51:19.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679071,1739987479099,-673.29,0.00012027,2,"2025-02-19T17:51:19.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679072,1739987479108,-585.45,0.00012027,2,"2025-02-19T17:51:19.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679073,1739987479118,-569.52,0.00012027,2,"2025-02-19T17:51:19.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679074,1739987479128,-551.33,0.00012027,2,"2025-02-19T17:51:19.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679075,1739987479138,-1188.83,0.00012027,2,"2025-02-19T17:51:19.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679076,1739987479147,-788.62,0.00012027,2,"2025-02-19T17:51:19.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679077,1739987479157,-1971.73,0.00012027,2,"2025-02-19T17:51:19.157",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679078,1739987479166,-672.32,0.00012027,2,"2025-02-19T17:51:19.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679079,1739987479176,-808.29,0.00012027,2,"2025-02-19T17:51:19.176",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679080,1739987479185,-500.0,0.00012027,2,"2025-02-19T17:51:19.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679081,1739987479195,-720.08,0.00012027,2,"2025-02-19T17:51:19.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679082,1739987479204,-566.48,0.00012027,2,"2025-02-19T17:51:19.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679083,1739987479214,-932.0,0.00012027,2,"2025-02-19T17:51:19.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679084,1739987479223,-840.91,0.00012027,2,"2025-02-19T17:51:19.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679085,1739987479233,-517.52,0.00012027,2,"2025-02-19T17:51:19.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679086,1739987479242,-662.15,0.00012027,2,"2025-02-19T17:51:19.242",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679087,1739987479252,-1035.82,0.00012027,2,"2025-02-19T17:51:19.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679088,1739987479261,-1483.43,0.00012027,2,"2025-02-19T17:51:19.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679089,1739987479270,-1154.98,0.00012027,2,"2025-02-19T17:51:19.270",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679090,1739987479281,-811.37,0.00012027,2,"2025-02-19T17:51:19.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679091,1739987479293,-896.95,0.00012027,2,"2025-02-19T17:51:19.293",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679092,1739987479303,-1939.26,0.00012027,2,"2025-02-19T17:51:19.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679093,1739987479313,-954.7,0.00012027,2,"2025-02-19T17:51:19.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679094,1739987479322,-753.25,0.00012027,2,"2025-02-19T17:51:19.322",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679095,1739987479332,-1057.93,0.00012027,2,"2025-02-19T17:51:19.332",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679096,1739987479342,-1081.88,0.00012027,2,"2025-02-19T17:51:19.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679097,1739987479351,-893.96,0.00012027,2,"2025-02-19T17:51:19.351",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679098,1739987479362,-1776.36,0.00012027,2,"2025-02-19T17:51:19.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679099,1739987479371,-1231.15,0.00012027,2,"2025-02-19T17:51:19.371",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679100,1739987479382,-1082.49,0.00012027,2,"2025-02-19T17:51:19.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679101,1739987479392,-1074.53,0.00012027,2,"2025-02-19T17:51:19.392",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679102,1739987479401,-500.0,0.00012027,2,"2025-02-19T17:51:19.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679103,1739987479411,-1842.35,0.00012027,2,"2025-02-19T17:51:19.411",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679104,1739987479421,-500.0,0.00012027,2,"2025-02-19T17:51:19.421",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679105,1739987479430,-1188.97,0.00012027,2,"2025-02-19T17:51:19.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679106,1739987479440,-711.42,0.00012027,2,"2025-02-19T17:51:19.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679107,1739987479450,-881.03,0.00012027,2,"2025-02-19T17:51:19.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679108,1739987479459,-819.54,0.00012027,2,"2025-02-19T17:51:19.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679109,1739987479467,-1127.42,0.00012027,2,"2025-02-19T17:51:19.467",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679110,1739987479477,-744.32,0.00012027,2,"2025-02-19T17:51:19.477",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679111,1739987479487,-500.0,0.00012027,2,"2025-02-19T17:51:19.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679112,1739987479496,-904.15,0.00012027,2,"2025-02-19T17:51:19.496",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679113,1739987479505,-500.0,0.00012027,2,"2025-02-19T17:51:19.505",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679114,1739987479515,-500.0,0.00012027,2,"2025-02-19T17:51:19.515",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679115,1739987479524,-744.25,0.00012027,2,"2025-02-19T17:51:19.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679116,1739987479534,-1246.08,0.00012027,2,"2025-02-19T17:51:19.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679117,1739987479543,-1227.92,0.00012027,2,"2025-02-19T17:51:19.543",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679118,1739987479553,-335.19846715,0.00012027,2,"2025-02-19T17:51:19.553",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679119,1739987479563,-664.94,0.00012027,2,"2025-02-19T17:51:19.563",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679120,1739987479573,-1901.67,0.00012027,2,"2025-02-19T17:51:19.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679121,1739987479582,-500.0,0.00012027,2,"2025-02-19T17:51:19.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679122,1739987479591,-1108.43,0.00012027,2,"2025-02-19T17:51:19.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679123,1739987479601,-990.17,0.00012027,2,"2025-02-19T17:51:19.601",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679124,1739987479610,-1901.78,0.00012027,2,"2025-02-19T17:51:19.610",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679125,1739987479619,-500.0,0.00012027,2,"2025-02-19T17:51:19.619",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679126,1739987479629,-500.0,0.00012027,2,"2025-02-19T17:51:19.629",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679127,1739987479640,-1290.72,0.00012027,2,"2025-02-19T17:51:19.640",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679128,1739987479649,-2211.03,0.00012027,2,"2025-02-19T17:51:19.649",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679129,1739987479659,-1736.87,0.00012027,2,"2025-02-19T17:51:19.659",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679130,1739987479668,-2335.41,0.00012027,2,"2025-02-19T17:51:19.668",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679131,1739987479678,-812.42,0.00012027,2,"2025-02-19T17:51:19.678",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679132,1739987479687,-1527.63,0.00012027,2,"2025-02-19T17:51:19.687",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679133,1739987479697,-500.0,0.00012027,2,"2025-02-19T17:51:19.697",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679134,1739987479706,-4591.13,0.00012027,2,"2025-02-19T17:51:19.706",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679135,1739987479715,-1000.0,0.00012027,2,"2025-02-19T17:51:19.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679136,1739987479725,-1566.76,0.00012027,2,"2025-02-19T17:51:19.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679137,1739987479734,-1821.09,0.00012027,2,"2025-02-19T17:51:19.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679138,1739987479743,-955.62,0.00012027,2,"2025-02-19T17:51:19.743",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679139,1739987479752,-207.87,0.00012027,2,"2025-02-19T17:51:19.752",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679140,1739987479761,-1496.47,0.00012027,2,"2025-02-19T17:51:19.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679141,1739987479771,-500.0,0.00012027,2,"2025-02-19T17:51:19.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679142,1739987479781,-1307.0,0.00012027,2,"2025-02-19T17:51:19.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679143,1739987479791,-1091.01,0.00012027,2,"2025-02-19T17:51:19.791",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679144,1739987479800,-500.0,0.00012027,2,"2025-02-19T17:51:19.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679145,1739987479810,-1646.83,0.00012027,2,"2025-02-19T17:51:19.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679146,1739987479822,-882.64,0.00012027,2,"2025-02-19T17:51:19.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679147,1739987479836,-2442.27,0.00012027,2,"2025-02-19T17:51:19.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679148,1739987479845,-926.03,0.00012027,2,"2025-02-19T17:51:19.845",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679149,1739987479855,-513.95,0.00012027,2,"2025-02-19T17:51:19.855",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679150,1739987479865,-999.95,0.00012027,2,"2025-02-19T17:51:19.865",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679151,1739987479875,-1684.83,0.00012027,2,"2025-02-19T17:51:19.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679152,1739987479885,-1014.56,0.00012027,2,"2025-02-19T17:51:19.885",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679153,1739987479895,-1071.28,0.00012027,2,"2025-02-19T17:51:19.895",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679154,1739987479905,-500.0,0.00012027,2,"2025-02-19T17:51:19.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679155,1739987479916,-1230.45,0.00012027,2,"2025-02-19T17:51:19.916",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679156,1739987479927,-788.39,0.00012027,2,"2025-02-19T17:51:19.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679157,1739987479937,-192.19386567,0.00012027,2,"2025-02-19T17:51:19.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679158,1739987479947,-737.79,0.00012027,2,"2025-02-19T17:51:19.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679159,1739987479958,-500.0,0.00012027,2,"2025-02-19T17:51:19.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679160,1739987479967,-1140.37,0.00012027,2,"2025-02-19T17:51:19.967",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679161,1739987479978,-1012.93,0.00012027,2,"2025-02-19T17:51:19.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679162,1739987479988,-1541.55,0.00012027,2,"2025-02-19T17:51:19.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679163,1739987479997,-993.33,0.00012027,2,"2025-02-19T17:51:19.997",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679164,1739987480007,-500.0,0.00012027,2,"2025-02-19T17:51:20.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679165,1739987480017,-947.02,0.00012027,2,"2025-02-19T17:51:20.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679166,1739987480027,-137.96733619,0.00012027,2,"2025-02-19T17:51:20.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679167,1739987480588,-257.51000011,0.00012027,2,"2025-02-19T17:51:20.588",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679168,1739987482700,-356.9426637,0.00012027,2,"2025-02-19T17:51:22.700",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679169,1739987482711,-1322.03,0.00012027,2,"2025-02-19T17:51:22.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679170,1739987482721,-500.0,0.00012027,2,"2025-02-19T17:51:22.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679171,1739987482731,-1118.2,0.00012027,2,"2025-02-19T17:51:22.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679172,1739987482742,-992.83,0.00012027,2,"2025-02-19T17:51:22.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679173,1739987482753,-1423.73,0.00012027,2,"2025-02-19T17:51:22.753",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679174,1739987482763,-1072.75,0.00012027,2,"2025-02-19T17:51:22.763",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679175,1739987482773,-1110.66,0.00012027,2,"2025-02-19T17:51:22.773",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679176,1739987482783,-991.44,0.00012027,2,"2025-02-19T17:51:22.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679177,1739987482793,-734.87,0.00012027,2,"2025-02-19T17:51:22.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679178,1739987482802,-1462.21,0.00012027,2,"2025-02-19T17:51:22.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679179,1739987482812,-506.11,0.00012027,2,"2025-02-19T17:51:22.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679180,1739987482821,-660.15,0.00012027,2,"2025-02-19T17:51:22.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679181,1739987482830,-500.0,0.00012027,2,"2025-02-19T17:51:22.830",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679182,1739987482840,-1154.52,0.00012027,2,"2025-02-19T17:51:22.840",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679183,1739987482850,-500.0,0.00012027,2,"2025-02-19T17:51:22.850",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679184,1739987482859,-705.06,0.00012027,2,"2025-02-19T17:51:22.859",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679185,1739987482869,-694.37,0.00012027,2,"2025-02-19T17:51:22.869",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679186,1739987482879,-928.72,0.00012027,2,"2025-02-19T17:51:22.879",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679187,1739987482889,-840.96,0.00012027,2,"2025-02-19T17:51:22.889",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679188,1739987482899,-1357.84,0.00012027,2,"2025-02-19T17:51:22.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679189,1739987482908,-500.0,0.00012027,2,"2025-02-19T17:51:22.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679190,1739987482919,-1600.63,0.00012027,2,"2025-02-19T17:51:22.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679191,1739987482929,-728.08,0.00012027,2,"2025-02-19T17:51:22.929",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679192,1739987482939,-1114.04,0.00012027,2,"2025-02-19T17:51:22.939",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679193,1739987482950,-892.41,0.00012027,2,"2025-02-19T17:51:22.950",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679194,1739987482961,-1054.42,0.00012027,2,"2025-02-19T17:51:22.961",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679195,1739987482971,-1568.95,0.00012027,2,"2025-02-19T17:51:22.971",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679196,1739987482981,-671.12,0.00012027,2,"2025-02-19T17:51:22.981",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679197,1739987482991,-782.68,0.00012027,2,"2025-02-19T17:51:22.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679198,1739987483001,-515.12,0.00012027,2,"2025-02-19T17:51:23.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679199,1739987483011,-914.52,0.00012027,2,"2025-02-19T17:51:23.011",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679200,1739987483020,-500.0,0.00012027,2,"2025-02-19T17:51:23.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679201,1739987483030,-807.12413751,0.00012027,2,"2025-02-19T17:51:23.030",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679202,1739987483042,-204.32586249,0.00012027,2,"2025-02-19T17:51:23.042",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679203,1739987483051,-122.3724675,0.00012027,2,"2025-02-19T17:51:23.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679204,1739987483514,-500.0,0.00010958,2,"2025-02-19T17:51:23.514",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679205,1739987483524,-500.0,0.00010958,2,"2025-02-19T17:51:23.524",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679206,1739987483534,-500.0,0.0001104,2,"2025-02-19T17:51:23.534",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679207,1739987483544,-500.0,0.00011041,2,"2025-02-19T17:51:23.544",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679208,1739987483554,-500.0,0.00011041,2,"2025-02-19T17:51:23.554",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679209,1739987483564,-500.0,0.00011123,2,"2025-02-19T17:51:23.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679210,1739987483573,-500.0,0.00011123,2,"2025-02-19T17:51:23.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679211,1739987483583,-500.0,0.00011123,2,"2025-02-19T17:51:23.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679212,1739987483593,-500.0,0.00011205,2,"2025-02-19T17:51:23.593",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679213,1739987483603,-500.0,0.00011205,2,"2025-02-19T17:51:23.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679214,1739987483612,-500.0,0.00011287,2,"2025-02-19T17:51:23.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679215,1739987483622,-500.0,0.00011287,2,"2025-02-19T17:51:23.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679216,1739987483632,-500.0,0.00011369,2,"2025-02-19T17:51:23.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679217,1739987483642,-257.86,0.00011369,2,"2025-02-19T17:51:23.642",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679218,1739987483652,-500.0,0.00011451,2,"2025-02-19T17:51:23.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679219,1739987483661,-439.06,0.00011533,2,"2025-02-19T17:51:23.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679220,1739987483671,-500.0,0.00011779,2,"2025-02-19T17:51:23.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679221,1739987483681,-500.0,0.00011779,2,"2025-02-19T17:51:23.681",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679222,1739987483691,-500.0,0.00011861,2,"2025-02-19T17:51:23.691",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679223,1739987483701,-500.0,0.00011943,2,"2025-02-19T17:51:23.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679224,1739987483711,-500.0,0.00012026,2,"2025-02-19T17:51:23.711",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679225,1739987483721,-949.6475325,0.00012027,2,"2025-02-19T17:51:23.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679226,1739987483731,-1097.96,0.00012027,2,"2025-02-19T17:51:23.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679227,1739987483740,-4182.8,0.00012027,2,"2025-02-19T17:51:23.740",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679228,1739987483750,-705.13,0.00012027,2,"2025-02-19T17:51:23.750",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679229,1739987483759,-1437.68,0.00012027,2,"2025-02-19T17:51:23.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679230,1739987483769,-795.0,0.00012027,2,"2025-02-19T17:51:23.769",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679231,1739987483779,-874.82,0.00012027,2,"2025-02-19T17:51:23.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679232,1739987483789,-1015.54,0.00012027,2,"2025-02-19T17:51:23.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679233,1739987483800,-644.23,0.00012027,2,"2025-02-19T17:51:23.800",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679234,1739987483810,-1039.88,0.00012027,2,"2025-02-19T17:51:23.810",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679235,1739987483819,-614.0,0.00012027,2,"2025-02-19T17:51:23.819",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679236,1739987483829,-1336.31,0.00012027,2,"2025-02-19T17:51:23.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679237,1739987483839,-500.0,0.00012027,2,"2025-02-19T17:51:23.839",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679238,1739987483849,-866.14,0.00012027,2,"2025-02-19T17:51:23.849",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679239,1739987483858,-1003.06,0.00012027,2,"2025-02-19T17:51:23.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679240,1739987483868,-1114.28,0.00012027,2,"2025-02-19T17:51:23.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679241,1739987483878,-530.87,0.00012027,2,"2025-02-19T17:51:23.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679242,1739987483887,-1022.6,0.00012027,2,"2025-02-19T17:51:23.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679243,1739987483898,-1345.04,0.00012027,2,"2025-02-19T17:51:23.898",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679244,1739987483908,-1740.48,0.00012027,2,"2025-02-19T17:51:23.908",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679245,1739987483918,-500.0,0.00012027,2,"2025-02-19T17:51:23.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679246,1739987483927,-155.548872,0.00012027,2,"2025-02-19T17:51:23.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679247,1739987483937,-998.3,0.00012027,2,"2025-02-19T17:51:23.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679248,1739987483947,-500.0,0.00012027,2,"2025-02-19T17:51:23.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679249,1739987483957,-1414.34,0.00012027,2,"2025-02-19T17:51:23.957",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679250,1739987483966,-3066.13,0.00012027,2,"2025-02-19T17:51:23.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679251,1739987483976,-512.06,0.00012027,2,"2025-02-19T17:51:23.976",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679252,1739987483986,-593.78,0.00012027,2,"2025-02-19T17:51:23.986",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679253,1739987483996,-1153.26,0.00012027,2,"2025-02-19T17:51:23.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679254,1739987484006,-1550.39,0.00012027,2,"2025-02-19T17:51:24.006",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679255,1739987484015,-701.17,0.00012027,2,"2025-02-19T17:51:24.015",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679256,1739987484025,-500.0,0.00012027,2,"2025-02-19T17:51:24.025",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679257,1739987484034,-574.37,0.00012027,2,"2025-02-19T17:51:24.034",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679258,1739987484044,-420.0,0.00012041,2,"2025-02-19T17:51:24.044",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679259,1739987484054,-603.2,0.00012108,2,"2025-02-19T17:51:24.054",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679260,1739987484064,-500.0,0.00012108,2,"2025-02-19T17:51:24.064",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679261,1739987484074,-500.0,0.00012108,2,"2025-02-19T17:51:24.074",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679262,1739987484083,-588.0024886,0.00012108,2,"2025-02-19T17:51:24.083",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679263,1739987484094,-500.0,0.00012108,2,"2025-02-19T17:51:24.094",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679264,1739987484103,-888.52,0.00012108,2,"2025-02-19T17:51:24.103",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679265,1739987484113,-500.0,0.00012108,2,"2025-02-19T17:51:24.113",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679266,1739987484123,-500.0,0.00012108,2,"2025-02-19T17:51:24.123",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679267,1739987484134,-500.0,0.00012108,2,"2025-02-19T17:51:24.134",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679268,1739987484143,-500.0,0.00012108,2,"2025-02-19T17:51:24.143",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679269,1739987484153,-1381.16,0.00012108,2,"2025-02-19T17:51:24.153",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679270,1739987484163,-500.0,0.00012108,2,"2025-02-19T17:51:24.163",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679271,1739987484173,-500.0,0.00012108,2,"2025-02-19T17:51:24.173",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679272,1739987484183,-500.0,0.00012108,2,"2025-02-19T17:51:24.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679273,1739987484194,-500.0,0.00012108,2,"2025-02-19T17:51:24.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679274,1739987484203,-500.0,0.00012108,2,"2025-02-19T17:51:24.203",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679275,1739987484213,-500.0,0.00012108,2,"2025-02-19T17:51:24.213",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679276,1739987484223,-500.0,0.00012108,2,"2025-02-19T17:51:24.223",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679277,1739987484233,-500.0,0.00012108,2,"2025-02-19T17:51:24.233",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679278,1739987484243,-500.0,0.00012108,2,"2025-02-19T17:51:24.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679279,1739987484253,-734.99,0.00012108,2,"2025-02-19T17:51:24.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679280,1739987484262,-500.0,0.00012108,2,"2025-02-19T17:51:24.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679281,1739987484273,-500.0,0.00012108,2,"2025-02-19T17:51:24.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679282,1739987484283,-813.48,0.00012108,2,"2025-02-19T17:51:24.283",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679283,1739987484297,-500.0,0.00012108,2,"2025-02-19T17:51:24.297",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679284,1739987484307,-571.88995804,0.00012108,2,"2025-02-19T17:51:24.307",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679285,1739987484317,-500.0,0.00012108,2,"2025-02-19T17:51:24.317",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679286,1739987484327,-500.0,0.00012108,2,"2025-02-19T17:51:24.327",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679287,1739987484337,-231.97699912,0.00012108,2,"2025-02-19T17:51:24.337",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679288,1739987484347,-728.33,0.00012108,2,"2025-02-19T17:51:24.347",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679289,1739987484356,-500.0,0.00012108,2,"2025-02-19T17:51:24.356",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679290,1739987484367,-535.77,0.00012108,2,"2025-02-19T17:51:24.367",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679291,1739987484377,-509.79727414,0.00012108,2,"2025-02-19T17:51:24.377",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679292,1739987484387,-500.0,0.00012108,2,"2025-02-19T17:51:24.387",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679293,1739987484397,-500.0,0.00012108,2,"2025-02-19T17:51:24.397",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679294,1739987484407,-500.0,0.00012108,2,"2025-02-19T17:51:24.407",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679295,1739987484479,-871.59,0.00012108,2,"2025-02-19T17:51:24.479",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679296,1739987484489,-697.1,0.00012108,2,"2025-02-19T17:51:24.489",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679297,1739987484498,-500.0,0.00012108,2,"2025-02-19T17:51:24.498",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679298,1739987484508,-1715.25,0.00012108,2,"2025-02-19T17:51:24.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679299,1739987484518,-500.0,0.00012108,2,"2025-02-19T17:51:24.518",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679300,1739987484527,-500.0,0.00012108,2,"2025-02-19T17:51:24.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679301,1739987484537,-553.32,0.00012108,2,"2025-02-19T17:51:24.537",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679302,1739987484547,-2117.09,0.00012108,2,"2025-02-19T17:51:24.547",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679303,1739987484557,-500.0,0.00012108,2,"2025-02-19T17:51:24.557",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679304,1739987484566,-500.0,0.00012108,2,"2025-02-19T17:51:24.566",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679305,1739987484576,-536.39683957,0.00012108,2,"2025-02-19T17:51:24.576",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679306,1739987484586,-1204.62,0.00012108,2,"2025-02-19T17:51:24.586",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679307,1739987484595,-500.0,0.00012108,2,"2025-02-19T17:51:24.595",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679308,1739987484605,-500.0,0.00012108,2,"2025-02-19T17:51:24.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679309,1739987484614,-500.0,0.00012108,2,"2025-02-19T17:51:24.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679310,1739987484625,-7165.21,0.00012108,2,"2025-02-19T17:51:24.625",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679311,1739987484634,-500.0,0.00012108,2,"2025-02-19T17:51:24.634",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679312,1739987484644,-500.0,0.00012108,2,"2025-02-19T17:51:24.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679313,1739987484653,-500.0,0.00012108,2,"2025-02-19T17:51:24.653",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679314,1739987484664,-500.0,0.00012108,2,"2025-02-19T17:51:24.664",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679315,1739987484674,-1550.13,0.00012108,2,"2025-02-19T17:51:24.674",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679316,1739987484684,-500.0,0.00012108,2,"2025-02-19T17:51:24.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679317,1739987484694,-517.27095583,0.00012108,2,"2025-02-19T17:51:24.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679318,1739987484704,-455.10689127,0.00012108,2,"2025-02-19T17:51:24.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679319,1739987484713,-620.03,0.00012108,2,"2025-02-19T17:51:24.713",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679320,1739987484723,-500.0,0.00012108,2,"2025-02-19T17:51:24.723",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679321,1739987484732,-500.0,0.00012108,2,"2025-02-19T17:51:24.732",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679322,1739987484742,-500.0,0.00012108,2,"2025-02-19T17:51:24.742",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679323,1739987484751,-500.0,0.00012108,2,"2025-02-19T17:51:24.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679324,1739987484761,-522.59548124,0.00012108,2,"2025-02-19T17:51:24.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679325,1739987484771,-575.7,0.00012108,2,"2025-02-19T17:51:24.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679326,1739987484780,-500.0,0.00012108,2,"2025-02-19T17:51:24.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679327,1739987484790,-508.22003198,0.00012108,2,"2025-02-19T17:51:24.790",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679328,1739987484799,-1988.7,0.00012108,2,"2025-02-19T17:51:24.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679329,1739987484809,-373.27033622,0.00012108,2,"2025-02-19T17:51:24.809",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679330,1739987484818,-500.0,0.00012108,2,"2025-02-19T17:51:24.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679331,1739987484827,-500.0,0.00012108,2,"2025-02-19T17:51:24.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679332,1739987484836,-500.0,0.00012108,2,"2025-02-19T17:51:24.836",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679333,1739987484846,-500.0,0.00012108,2,"2025-02-19T17:51:24.846",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679334,1739987484856,-156.70219814,0.00012108,2,"2025-02-19T17:51:24.856",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679335,1739987484866,-500.0,0.00012108,2,"2025-02-19T17:51:24.866",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679336,1739987484875,-500.0,0.00012108,2,"2025-02-19T17:51:24.875",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679337,1739987484886,-1259.65,0.00012108,2,"2025-02-19T17:51:24.886",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679338,1739987484896,-500.0,0.00012108,2,"2025-02-19T17:51:24.896",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679339,1739987484905,-500.0,0.00012108,2,"2025-02-19T17:51:24.905",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679340,1739987484915,-500.0,0.00012108,2,"2025-02-19T17:51:24.915",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679341,1739987484924,-500.0,0.00012108,2,"2025-02-19T17:51:24.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679342,1739987484933,-500.0,0.00012108,2,"2025-02-19T17:51:24.933",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679343,1739987484943,-500.0,0.00012108,2,"2025-02-19T17:51:24.943",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679344,1739987484952,-500.0,0.00012108,2,"2025-02-19T17:51:24.952",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679345,1739987484962,-500.0,0.00012108,2,"2025-02-19T17:51:24.962",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679346,1739987484972,-500.0,0.00012108,2,"2025-02-19T17:51:24.972",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679347,1739987484982,-698.22,0.00012108,2,"2025-02-19T17:51:24.982",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679348,1739987484991,-500.0,0.00012108,2,"2025-02-19T17:51:24.991",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679349,1739987485001,-500.0,0.00012108,2,"2025-02-19T17:51:25.001",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679350,1739987485010,-500.0,0.00012108,2,"2025-02-19T17:51:25.010",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679351,1739987485020,-500.0,0.00012108,2,"2025-02-19T17:51:25.020",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679352,1739987485029,-500.0,0.00012108,2,"2025-02-19T17:51:25.029",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679353,1739987485038,-500.0,0.00012109,2,"2025-02-19T17:51:25.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679354,1739987485047,-601.36,0.00012109,2,"2025-02-19T17:51:25.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679355,1739987485058,-684.29,0.00012109,2,"2025-02-19T17:51:25.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679356,1739987485067,-509.07,0.00012109,2,"2025-02-19T17:51:25.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679357,1739987485077,-500.0,0.00012109,2,"2025-02-19T17:51:25.077",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679358,1739987485087,-500.0,0.00012109,2,"2025-02-19T17:51:25.087",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679359,1739987485096,-502.44,0.00012109,2,"2025-02-19T17:51:25.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679360,1739987485106,-500.0,0.00012109,2,"2025-02-19T17:51:25.106",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679361,1739987485116,-500.0,0.00012109,2,"2025-02-19T17:51:25.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679362,1739987485127,-535.48,0.00012109,2,"2025-02-19T17:51:25.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679363,1739987485136,-500.0,0.00012109,2,"2025-02-19T17:51:25.136",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679364,1739987485146,-500.0,0.00012109,2,"2025-02-19T17:51:25.146",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679365,1739987485155,-603.61,0.00012109,2,"2025-02-19T17:51:25.155",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679366,1739987485165,-750.72,0.00012109,2,"2025-02-19T17:51:25.165",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679367,1739987485174,-797.8,0.00012109,2,"2025-02-19T17:51:25.174",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679368,1739987485183,-500.0,0.00012109,2,"2025-02-19T17:51:25.183",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679369,1739987485192,-604.30581444,0.00012109,2,"2025-02-19T17:51:25.192",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679370,1739987485201,-500.0,0.00012109,2,"2025-02-19T17:51:25.201",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679371,1739987485211,-561.36,0.00012109,2,"2025-02-19T17:51:25.211",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679372,1739987485221,-744.98,0.00012109,2,"2025-02-19T17:51:25.221",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679373,1739987485230,-500.53,0.00012109,2,"2025-02-19T17:51:25.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679374,1739987485243,-589.8,0.00012109,2,"2025-02-19T17:51:25.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679375,1739987485252,-334.13067392,0.00012109,2,"2025-02-19T17:51:25.252",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679376,1739987485262,-500.0,0.00012109,2,"2025-02-19T17:51:25.262",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679377,1739987485272,-554.89,0.00012109,2,"2025-02-19T17:51:25.272",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679378,1739987485284,-500.0,0.00012109,2,"2025-02-19T17:51:25.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679379,1739987485294,-740.28,0.00012109,2,"2025-02-19T17:51:25.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679380,1739987485303,-500.0,0.00012109,2,"2025-02-19T17:51:25.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679381,1739987485313,-500.0,0.00012109,2,"2025-02-19T17:51:25.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679382,1739987485323,-500.0,0.00012109,2,"2025-02-19T17:51:25.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679383,1739987485334,-674.04,0.00012109,2,"2025-02-19T17:51:25.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679384,1739987485343,-971.03,0.00012109,2,"2025-02-19T17:51:25.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679385,1739987485352,-669.81,0.00012109,2,"2025-02-19T17:51:25.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679386,1739987485364,-500.0,0.00012109,2,"2025-02-19T17:51:25.364",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679387,1739987485374,-839.5,0.00012109,2,"2025-02-19T17:51:25.374",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679388,1739987485386,-500.0,0.00012109,2,"2025-02-19T17:51:25.386",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679389,1739987485395,-560.88,0.00012109,2,"2025-02-19T17:51:25.395",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679390,1739987485404,-618.28,0.00012109,2,"2025-02-19T17:51:25.404",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679391,1739987485414,-748.0,0.00012109,2,"2025-02-19T17:51:25.414",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679392,1739987485424,-500.0,0.00012109,2,"2025-02-19T17:51:25.424",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679393,1739987485433,-609.31,0.00012109,2,"2025-02-19T17:51:25.433",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679394,1739987485443,-500.0,0.00012109,2,"2025-02-19T17:51:25.443",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679395,1739987485453,-616.66,0.00012109,2,"2025-02-19T17:51:25.453",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679396,1739987485463,-856.54,0.00012109,2,"2025-02-19T17:51:25.463",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679397,1739987485472,-809.31,0.00012109,2,"2025-02-19T17:51:25.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679398,1739987485483,-500.0,0.00012109,2,"2025-02-19T17:51:25.483",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679399,1739987485493,-500.0,0.00012109,2,"2025-02-19T17:51:25.493",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679400,1739987485502,-500.0,0.00012109,2,"2025-02-19T17:51:25.502",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679401,1739987485512,-500.0,0.00012109,2,"2025-02-19T17:51:25.512",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679402,1739987485521,-570.48,0.00012109,2,"2025-02-19T17:51:25.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679403,1739987485531,-500.0,0.00012109,2,"2025-02-19T17:51:25.531",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679404,1739987485540,-857.33,0.00012109,2,"2025-02-19T17:51:25.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679405,1739987485550,-690.83,0.00012109,2,"2025-02-19T17:51:25.550",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679406,1739987485559,-500.0,0.00012109,2,"2025-02-19T17:51:25.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679407,1739987485568,-867.41,0.00012109,2,"2025-02-19T17:51:25.568",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679408,1739987485577,-662.65,0.00012109,2,"2025-02-19T17:51:25.577",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679409,1739987485587,-633.19,0.00012109,2,"2025-02-19T17:51:25.587",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679410,1739987485596,-578.38,0.00012109,2,"2025-02-19T17:51:25.596",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679411,1739987485605,-500.0,0.00012109,2,"2025-02-19T17:51:25.605",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679412,1739987485614,-901.36,0.00012109,2,"2025-02-19T17:51:25.614",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679413,1739987485624,-500.0,0.00012109,2,"2025-02-19T17:51:25.624",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679414,1739987485633,-470.94225279,0.00012109,2,"2025-02-19T17:51:25.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679415,1739987485643,-573.91,0.00012109,2,"2025-02-19T17:51:25.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679416,1739987485652,-504.11,0.00012109,2,"2025-02-19T17:51:25.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679417,1739987485661,-535.78,0.00012109,2,"2025-02-19T17:51:25.661",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679418,1739987485671,-850.34,0.00012109,2,"2025-02-19T17:51:25.671",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679419,1739987485680,-563.62,0.00012109,2,"2025-02-19T17:51:25.680",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679420,1739987485690,-556.32,0.00012109,2,"2025-02-19T17:51:25.690",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679421,1739987485699,-1091.09,0.00012109,2,"2025-02-19T17:51:25.699",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679422,1739987485709,-500.0,0.00012109,2,"2025-02-19T17:51:25.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679423,1739987485718,-500.0,0.00012109,2,"2025-02-19T17:51:25.718",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679424,1739987485727,-500.0,0.00012109,2,"2025-02-19T17:51:25.727",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679425,1739987485737,-813.48,0.00012109,2,"2025-02-19T17:51:25.737",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679426,1739987485746,-500.0,0.00012109,2,"2025-02-19T17:51:25.746",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679427,1739987485755,-722.46,0.00012109,2,"2025-02-19T17:51:25.755",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679428,1739987485764,-1116.18,0.00012109,2,"2025-02-19T17:51:25.764",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679429,1739987485774,-500.0,0.00012109,2,"2025-02-19T17:51:25.774",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679430,1739987485783,-1001.38,0.00012109,2,"2025-02-19T17:51:25.783",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679431,1739987485793,-772.23,0.00012109,2,"2025-02-19T17:51:25.793",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679432,1739987485802,-1129.31,0.00012109,2,"2025-02-19T17:51:25.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679433,1739987485812,-894.25,0.00012109,2,"2025-02-19T17:51:25.812",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679434,1739987485822,-1066.3,0.00012109,2,"2025-02-19T17:51:25.822",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679435,1739987485832,-500.0,0.00012109,2,"2025-02-19T17:51:25.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679436,1739987485841,-1207.63,0.00012109,2,"2025-02-19T17:51:25.841",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679437,1739987485851,-500.0,0.00012109,2,"2025-02-19T17:51:25.851",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679438,1739987485860,-523.8,0.00012109,2,"2025-02-19T17:51:25.860",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679439,1739987485870,-1475.98,0.00012109,2,"2025-02-19T17:51:25.870",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679440,1739987485880,-707.46,0.00012109,2,"2025-02-19T17:51:25.880",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679441,1739987485890,-973.42,0.00012109,2,"2025-02-19T17:51:25.890",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679442,1739987485899,-1708.57,0.00012109,2,"2025-02-19T17:51:25.899",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679443,1739987485909,-758.41,0.00012109,2,"2025-02-19T17:51:25.909",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679444,1739987485918,-1055.55,0.00012109,2,"2025-02-19T17:51:25.918",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679445,1739987485927,-943.78,0.00012109,2,"2025-02-19T17:51:25.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679446,1739987485937,-793.53,0.00012109,2,"2025-02-19T17:51:25.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679447,1739987485947,-829.08,0.00012109,2,"2025-02-19T17:51:25.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679448,1739987485956,-628.54,0.00012109,2,"2025-02-19T17:51:25.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679449,1739987485966,-673.29,0.00012109,2,"2025-02-19T17:51:25.966",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679450,1739987485975,-585.45,0.00012109,2,"2025-02-19T17:51:25.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679451,1739987485985,-569.52,0.00012109,2,"2025-02-19T17:51:25.985",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679452,1739987485994,-551.33,0.00012109,2,"2025-02-19T17:51:25.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679453,1739987486004,-1188.83,0.00012109,2,"2025-02-19T17:51:26.004",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679454,1739987486013,-788.62,0.00012109,2,"2025-02-19T17:51:26.013",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679455,1739987486023,-503.08,0.00012109,2,"2025-02-19T17:51:26.023",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679456,1739987486033,-1971.73,0.00012109,2,"2025-02-19T17:51:26.033",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679457,1739987486043,-672.32,0.00012109,2,"2025-02-19T17:51:26.043",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679458,1739987486052,-808.29,0.00012109,2,"2025-02-19T17:51:26.052",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679459,1739987486062,-500.0,0.00012109,2,"2025-02-19T17:51:26.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679460,1739987486071,-720.08,0.00012109,2,"2025-02-19T17:51:26.071",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679461,1739987486080,-566.48,0.00012109,2,"2025-02-19T17:51:26.080",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679462,1739987486090,-932.0,0.00012109,2,"2025-02-19T17:51:26.090",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679463,1739987486099,-840.91,0.00012109,2,"2025-02-19T17:51:26.099",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679464,1739987486109,-517.52,0.00012109,2,"2025-02-19T17:51:26.109",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679465,1739987486118,-662.15,0.00012109,2,"2025-02-19T17:51:26.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679466,1739987486128,-1035.82,0.00012109,2,"2025-02-19T17:51:26.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679467,1739987486137,-1035.21,0.00012109,2,"2025-02-19T17:51:26.137",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679468,1739987486147,-1483.43,0.00012109,2,"2025-02-19T17:51:26.147",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679469,1739987486156,-1154.98,0.00012109,2,"2025-02-19T17:51:26.156",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679470,1739987486166,-811.37,0.00012109,2,"2025-02-19T17:51:26.166",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679471,1739987486175,-896.95,0.00012109,2,"2025-02-19T17:51:26.175",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679472,1739987486185,-1939.26,0.00012109,2,"2025-02-19T17:51:26.185",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679473,1739987486195,-954.7,0.00012109,2,"2025-02-19T17:51:26.195",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679474,1739987486204,-753.25,0.00012109,2,"2025-02-19T17:51:26.204",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679475,1739987486214,-1057.93,0.00012109,2,"2025-02-19T17:51:26.214",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679476,1739987486224,-1081.88,0.00012109,2,"2025-02-19T17:51:26.224",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679477,1739987486234,-893.96,0.00012109,2,"2025-02-19T17:51:26.234",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679478,1739987486243,-1776.36,0.00012109,2,"2025-02-19T17:51:26.243",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679479,1739987486253,-1231.15,0.00012109,2,"2025-02-19T17:51:26.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679480,1739987486263,-1082.49,0.00012109,2,"2025-02-19T17:51:26.263",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679481,1739987486273,-1074.53,0.00012109,2,"2025-02-19T17:51:26.273",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679482,1739987486284,-500.0,0.00012109,2,"2025-02-19T17:51:26.284",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679483,1739987486294,-1842.35,0.00012109,2,"2025-02-19T17:51:26.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679484,1739987486304,-500.0,0.00012109,2,"2025-02-19T17:51:26.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679485,1739987486313,-1188.97,0.00012109,2,"2025-02-19T17:51:26.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679486,1739987486323,-711.42,0.00012109,2,"2025-02-19T17:51:26.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679487,1739987486334,-881.03,0.00012109,2,"2025-02-19T17:51:26.334",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679488,1739987486343,-819.54,0.00012109,2,"2025-02-19T17:51:26.343",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679489,1739987486352,-1127.42,0.00012109,2,"2025-02-19T17:51:26.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679490,1739987486363,-744.32,0.00012109,2,"2025-02-19T17:51:26.363",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679491,1739987486373,-500.0,0.00012109,2,"2025-02-19T17:51:26.373",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679492,1739987486383,-904.15,0.00012109,2,"2025-02-19T17:51:26.383",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679493,1739987486393,-500.0,0.00012109,2,"2025-02-19T17:51:26.393",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679494,1739987486403,-500.0,0.00012109,2,"2025-02-19T17:51:26.403",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679495,1739987486412,-744.25,0.00012109,2,"2025-02-19T17:51:26.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679496,1739987486422,-1246.08,0.00012109,2,"2025-02-19T17:51:26.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679497,1739987486431,-1227.92,0.00012109,2,"2025-02-19T17:51:26.431",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679498,1739987486440,-664.94,0.00012109,2,"2025-02-19T17:51:26.440",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679499,1739987486450,-1901.67,0.00012109,2,"2025-02-19T17:51:26.450",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679500,1739987486459,-500.0,0.00012109,2,"2025-02-19T17:51:26.459",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679501,1739987486469,-1108.43,0.00012109,2,"2025-02-19T17:51:26.469",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679502,1739987486478,-990.17,0.00012109,2,"2025-02-19T17:51:26.478",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679503,1739987486487,-1901.78,0.00012109,2,"2025-02-19T17:51:26.487",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679504,1739987486499,-500.0,0.00012109,2,"2025-02-19T17:51:26.499",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679505,1739987486508,-500.0,0.00012109,2,"2025-02-19T17:51:26.508",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679506,1739987486517,-1290.72,0.00012109,2,"2025-02-19T17:51:26.517",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679507,1739987486527,-2211.03,0.00012109,2,"2025-02-19T17:51:26.527",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679508,1739987486536,-1736.87,0.00012109,2,"2025-02-19T17:51:26.536",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679509,1739987486545,-2335.41,0.00012109,2,"2025-02-19T17:51:26.545",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679510,1739987486555,-812.42,0.00012109,2,"2025-02-19T17:51:26.555",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679511,1739987486564,-500.0,0.00012109,2,"2025-02-19T17:51:26.564",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679512,1739987486573,-1527.63,0.00012109,2,"2025-02-19T17:51:26.573",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679513,1739987486583,-4591.13,0.00012109,2,"2025-02-19T17:51:26.583",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679514,1739987486592,-1000.0,0.00012109,2,"2025-02-19T17:51:26.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679515,1739987486602,-1566.76,0.00012109,2,"2025-02-19T17:51:26.602",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679516,1739987486611,-1821.09,0.00012109,2,"2025-02-19T17:51:26.611",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679517,1739987486621,-955.62,0.00012109,2,"2025-02-19T17:51:26.621",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679518,1739987486631,-1496.47,0.00012109,2,"2025-02-19T17:51:26.631",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679519,1739987486641,-521.16749103,0.00012109,2,"2025-02-19T17:51:26.641",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679520,1739987486651,-1307.0,0.00012109,2,"2025-02-19T17:51:26.651",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679521,1739987486660,-1091.01,0.00012109,2,"2025-02-19T17:51:26.660",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679522,1739987486670,-496.92908066,0.00012109,2,"2025-02-19T17:51:26.670",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679523,1739987486679,-1646.83,0.00012109,2,"2025-02-19T17:51:26.679",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679524,1739987486689,-882.64,0.00012109,2,"2025-02-19T17:51:26.689",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679525,1739987486698,-2442.27,0.00012109,2,"2025-02-19T17:51:26.698",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679526,1739987486709,-926.03,0.00012109,2,"2025-02-19T17:51:26.709",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679527,1739987486720,-513.95,0.00012109,2,"2025-02-19T17:51:26.720",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679528,1739987486730,-999.95,0.00012109,2,"2025-02-19T17:51:26.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679529,1739987486739,-1684.83,0.00012109,2,"2025-02-19T17:51:26.739",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679530,1739987486749,-1014.56,0.00012109,2,"2025-02-19T17:51:26.749",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679531,1739987486759,-500.0,0.00012109,2,"2025-02-19T17:51:26.759",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679532,1739987486768,-1230.45,0.00012109,2,"2025-02-19T17:51:26.768",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679533,1739987486778,-788.39,0.00012109,2,"2025-02-19T17:51:26.778",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679534,1739987486787,-1071.28,0.00012109,2,"2025-02-19T17:51:26.787",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679535,1739987486797,-737.79,0.00012109,2,"2025-02-19T17:51:26.797",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679536,1739987486806,-500.0,0.00012109,2,"2025-02-19T17:51:26.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679537,1739987486815,-1140.37,0.00012109,2,"2025-02-19T17:51:26.815",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679538,1739987486824,-1012.93,0.00012109,2,"2025-02-19T17:51:26.824",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679539,1739987486834,-1541.55,0.00012109,2,"2025-02-19T17:51:26.834",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679540,1739987486843,-993.33,0.00012109,2,"2025-02-19T17:51:26.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679541,1739987486853,-500.0,0.00012109,2,"2025-02-19T17:51:26.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679542,1739987486863,-947.02,0.00012109,2,"2025-02-19T17:51:26.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679543,1739987486872,-752.42,0.00012109,2,"2025-02-19T17:51:26.872",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679544,1739987486882,-1322.03,0.00012109,2,"2025-02-19T17:51:26.882",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679545,1739987486891,-500.0,0.00012109,2,"2025-02-19T17:51:26.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679546,1739987486900,-1118.2,0.00012109,2,"2025-02-19T17:51:26.900",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679547,1739987486910,-992.83,0.00012109,2,"2025-02-19T17:51:26.910",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679548,1739987486919,-1423.73,0.00012109,2,"2025-02-19T17:51:26.919",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679549,1739987486928,-1072.75,0.00012109,2,"2025-02-19T17:51:26.928",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679550,1739987486937,-1110.66,0.00012109,2,"2025-02-19T17:51:26.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679551,1739987486946,-991.44,0.00012109,2,"2025-02-19T17:51:26.946",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679552,1739987486956,-734.87,0.00012109,2,"2025-02-19T17:51:26.956",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679553,1739987486965,-1462.21,0.00012109,2,"2025-02-19T17:51:26.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679554,1739987486975,-506.11,0.00012109,2,"2025-02-19T17:51:26.975",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679555,1739987486984,-660.15,0.00012109,2,"2025-02-19T17:51:26.984",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679556,1739987486994,-500.0,0.00012109,2,"2025-02-19T17:51:26.994",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679557,1739987487003,-1154.52,0.00012109,2,"2025-02-19T17:51:27.003",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679558,1739987487012,-500.0,0.00012109,2,"2025-02-19T17:51:27.012",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679559,1739987487022,-705.06,0.00012109,2,"2025-02-19T17:51:27.022",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679560,1739987487031,-694.37,0.00012109,2,"2025-02-19T17:51:27.031",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679561,1739987487041,-928.72,0.00012109,2,"2025-02-19T17:51:27.041",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679562,1739987487051,-840.96,0.00012109,2,"2025-02-19T17:51:27.051",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679563,1739987487062,-1357.84,0.00012109,2,"2025-02-19T17:51:27.062",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679564,1739987487072,-500.0,0.00012109,2,"2025-02-19T17:51:27.072",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679565,1739987487082,-1600.63,0.00012109,2,"2025-02-19T17:51:27.082",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679566,1739987487091,-728.08,0.00012109,2,"2025-02-19T17:51:27.091",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679567,1739987487101,-1114.04,0.00012109,2,"2025-02-19T17:51:27.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679568,1739987487111,-892.41,0.00012109,2,"2025-02-19T17:51:27.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679569,1739987487121,-1054.42,0.00012109,2,"2025-02-19T17:51:27.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679570,1739987487132,-1568.95,0.00012109,2,"2025-02-19T17:51:27.132",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679571,1739987487142,-671.12,0.00012109,2,"2025-02-19T17:51:27.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679572,1739987487152,-515.12,0.00012109,2,"2025-02-19T17:51:27.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679573,1739987487162,-782.68,0.00012109,2,"2025-02-19T17:51:27.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679574,1739987487172,-914.52,0.00012109,2,"2025-02-19T17:51:27.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679575,1739987487181,-500.0,0.00012109,2,"2025-02-19T17:51:27.181",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679576,1739987487191,-1011.45,0.00012109,2,"2025-02-19T17:51:27.191",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679577,1739987487200,-1072.02,0.00012109,2,"2025-02-19T17:51:27.200",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679578,1739987487210,-1097.96,0.00012109,2,"2025-02-19T17:51:27.210",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679579,1739987487220,-4182.8,0.00012109,2,"2025-02-19T17:51:27.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679580,1739987487230,-705.13,0.00012109,2,"2025-02-19T17:51:27.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679581,1739987487240,-1437.68,0.00012109,2,"2025-02-19T17:51:27.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679582,1739987487250,-795.0,0.00012109,2,"2025-02-19T17:51:27.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679583,1739987487260,-874.82,0.00012109,2,"2025-02-19T17:51:27.260",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679584,1739987487271,-1015.54,0.00012109,2,"2025-02-19T17:51:27.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679585,1739987487282,-644.23,0.00012109,2,"2025-02-19T17:51:27.282",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679586,1739987487294,-1039.88,0.00012109,2,"2025-02-19T17:51:27.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679587,1739987487304,-614.0,0.00012109,2,"2025-02-19T17:51:27.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679588,1739987487313,-1336.31,0.00012109,2,"2025-02-19T17:51:27.313",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679589,1739987487323,-500.0,0.00012109,2,"2025-02-19T17:51:27.323",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679590,1739987487333,-866.14,0.00012109,2,"2025-02-19T17:51:27.333",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679591,1739987487342,-1003.06,0.00012109,2,"2025-02-19T17:51:27.342",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679592,1739987487352,-1114.28,0.00012109,2,"2025-02-19T17:51:27.352",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679593,1739987487362,-530.87,0.00012109,2,"2025-02-19T17:51:27.362",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679594,1739987487372,-1022.6,0.00012109,2,"2025-02-19T17:51:27.372",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679595,1739987487382,-1345.04,0.00012109,2,"2025-02-19T17:51:27.382",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679596,1739987487391,-1740.48,0.00012109,2,"2025-02-19T17:51:27.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679597,1739987487401,-500.0,0.00012109,2,"2025-02-19T17:51:27.401",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679598,1739987487410,-998.3,0.00012109,2,"2025-02-19T17:51:27.410",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679599,1739987487420,-500.0,0.00012109,2,"2025-02-19T17:51:27.420",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679600,1739987487430,-1414.34,0.00012109,2,"2025-02-19T17:51:27.430",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679601,1739987487442,-3066.13,0.00012109,2,"2025-02-19T17:51:27.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679602,1739987487452,-512.06,0.00012109,2,"2025-02-19T17:51:27.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679603,1739987487462,-593.78,0.00012109,2,"2025-02-19T17:51:27.462",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679604,1739987487472,-1153.26,0.00012109,2,"2025-02-19T17:51:27.472",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679605,1739987487482,-1550.39,0.00012109,2,"2025-02-19T17:51:27.482",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679606,1739987487491,-701.17,0.00012109,2,"2025-02-19T17:51:27.491",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679607,1739987487501,-297.56,0.00012109,2,"2025-02-19T17:51:27.501",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679608,1739987487511,-574.37,0.00012109,2,"2025-02-19T17:51:27.511",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679609,1739987487521,-477.0,0.0001212,3,"2025-02-19T17:51:27.521",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679610,1739987487532,-604.77294542,0.00012123,2,"2025-02-19T17:51:27.532",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679611,1739987487542,-286.1444404,0.00012146,2,"2025-02-19T17:51:27.542",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679612,1739987487552,-277.62775303,0.00012173,2,"2025-02-19T17:51:27.552",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679613,1739987487562,-161.65827785,0.00012173,2,"2025-02-19T17:51:27.562",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679614,1739987487572,-4856.66196621,0.00012173,2,"2025-02-19T17:51:27.572",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679615,1739987487582,-603.2,0.0001219,2,"2025-02-19T17:51:27.582",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679616,1739987487592,-500.0,0.0001219,2,"2025-02-19T17:51:27.592",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679617,1739987487603,-517.33250392,0.0001219,2,"2025-02-19T17:51:27.603",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679618,1739987487612,-500.0,0.0001219,2,"2025-02-19T17:51:27.612",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679619,1739987487622,-888.52,0.0001219,2,"2025-02-19T17:51:27.622",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679620,1739987487633,-500.0,0.0001219,2,"2025-02-19T17:51:27.633",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679621,1739987487643,-500.0,0.0001219,2,"2025-02-19T17:51:27.643",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679622,1739987487652,-500.0,0.0001219,2,"2025-02-19T17:51:27.652",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679623,1739987487663,-500.0,0.0001219,2,"2025-02-19T17:51:27.663",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679624,1739987487672,-1381.16,0.0001219,2,"2025-02-19T17:51:27.672",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679625,1739987487682,-500.0,0.0001219,2,"2025-02-19T17:51:27.682",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679626,1739987487692,-500.0,0.0001219,2,"2025-02-19T17:51:27.692",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679627,1739987487701,-500.0,0.0001219,2,"2025-02-19T17:51:27.701",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679628,1739987487712,-500.0,0.0001219,2,"2025-02-19T17:51:27.712",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679629,1739987487721,-500.0,0.0001219,2,"2025-02-19T17:51:27.721",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679630,1739987487731,-500.0,0.0001219,2,"2025-02-19T17:51:27.731",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679631,1739987487741,-596.51039548,0.0001219,2,"2025-02-19T17:51:27.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679632,1739987487751,-500.0,0.0001219,2,"2025-02-19T17:51:27.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679633,1739987487760,-500.0,0.0001219,2,"2025-02-19T17:51:27.760",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679634,1739987487770,-734.99,0.0001219,2,"2025-02-19T17:51:27.770",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679635,1739987487779,-500.0,0.0001219,2,"2025-02-19T17:51:27.779",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679636,1739987487789,-500.0,0.0001219,2,"2025-02-19T17:51:27.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679637,1739987487798,-813.48,0.0001219,2,"2025-02-19T17:51:27.798",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679638,1739987487808,-500.0,0.0001219,2,"2025-02-19T17:51:27.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679639,1739987487818,-500.0,0.0001219,2,"2025-02-19T17:51:27.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679640,1739987487828,-500.0,0.0001219,2,"2025-02-19T17:51:27.828",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679641,1739987487838,-728.33,0.0001219,2,"2025-02-19T17:51:27.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679642,1739987487847,-500.0,0.0001219,2,"2025-02-19T17:51:27.847",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679643,1739987487857,-535.77,0.0001219,2,"2025-02-19T17:51:27.857",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679644,1739987487867,-500.0,0.0001219,2,"2025-02-19T17:51:27.867",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679645,1739987487877,-500.0,0.0001219,2,"2025-02-19T17:51:27.877",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679646,1739987487887,-500.0,0.0001219,2,"2025-02-19T17:51:27.887",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679647,1739987487897,-871.59,0.0001219,2,"2025-02-19T17:51:27.897",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679648,1739987487907,-697.1,0.0001219,2,"2025-02-19T17:51:27.907",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679649,1739987487917,-500.0,0.0001219,2,"2025-02-19T17:51:27.917",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679650,1739987487927,-1715.25,0.0001219,2,"2025-02-19T17:51:27.927",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679651,1739987487937,-500.0,0.0001219,2,"2025-02-19T17:51:27.937",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679652,1739987487947,-500.0,0.0001219,2,"2025-02-19T17:51:27.947",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679653,1739987487958,-553.32,0.0001219,2,"2025-02-19T17:51:27.958",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679654,1739987487968,-2117.09,0.0001219,2,"2025-02-19T17:51:27.968",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679655,1739987487978,-523.95368918,0.0001219,2,"2025-02-19T17:51:27.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679656,1739987487988,-500.0,0.0001219,2,"2025-02-19T17:51:27.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679657,1739987487998,-1204.62,0.0001219,2,"2025-02-19T17:51:27.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679658,1739987488008,-500.0,0.0001219,2,"2025-02-19T17:51:28.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679659,1739987488018,-500.0,0.0001219,2,"2025-02-19T17:51:28.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679660,1739987488028,-500.0,0.0001219,2,"2025-02-19T17:51:28.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679661,1739987488038,-7165.21,0.0001219,2,"2025-02-19T17:51:28.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679662,1739987488047,-500.0,0.0001219,2,"2025-02-19T17:51:28.047",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679663,1739987488058,-500.0,0.0001219,2,"2025-02-19T17:51:28.058",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679664,1739987488068,-500.0,0.0001219,2,"2025-02-19T17:51:28.068",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679665,1739987488078,-500.0,0.0001219,2,"2025-02-19T17:51:28.078",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679666,1739987488088,-1550.13,0.0001219,2,"2025-02-19T17:51:28.088",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679667,1739987488098,-500.0,0.0001219,2,"2025-02-19T17:51:28.098",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679668,1739987488108,-620.03,0.0001219,2,"2025-02-19T17:51:28.108",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679669,1739987488118,-500.0,0.0001219,2,"2025-02-19T17:51:28.118",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679670,1739987488128,-500.0,0.0001219,2,"2025-02-19T17:51:28.128",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679671,1739987488138,-293.13209497,0.0001219,2,"2025-02-19T17:51:28.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679672,1739987488148,-500.0,0.0001219,2,"2025-02-19T17:51:28.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679673,1739987488158,-575.7,0.0001219,2,"2025-02-19T17:51:28.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679674,1739987488168,-500.0,0.0001219,2,"2025-02-19T17:51:28.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679675,1739987488178,-1988.7,0.0001219,2,"2025-02-19T17:51:28.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679676,1739987488188,-500.0,0.0001219,2,"2025-02-19T17:51:28.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679677,1739987488198,-500.0,0.0001219,2,"2025-02-19T17:51:28.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679678,1739987488208,-500.0,0.0001219,2,"2025-02-19T17:51:28.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679679,1739987488217,-500.0,0.0001219,2,"2025-02-19T17:51:28.217",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679680,1739987488227,-500.0,0.0001219,2,"2025-02-19T17:51:28.227",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679681,1739987488237,-262.08285876,0.0001219,2,"2025-02-19T17:51:28.237",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679682,1739987488247,-1259.65,0.0001219,2,"2025-02-19T17:51:28.247",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679683,1739987488257,-500.0,0.0001219,2,"2025-02-19T17:51:28.257",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679684,1739987488266,-500.0,0.0001219,2,"2025-02-19T17:51:28.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679685,1739987488276,-500.0,0.0001219,2,"2025-02-19T17:51:28.276",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679686,1739987488289,-414.59985672,0.0001219,2,"2025-02-19T17:51:28.289",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679687,1739987488716,-500.0,0.00010958,2,"2025-02-19T17:51:28.716",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679688,1739987488726,-69.45116693,0.00010958,2,"2025-02-19T17:51:28.726",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679689,1739987488738,-430.54883307,0.00010958,2,"2025-02-19T17:51:28.738",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679690,1739987488747,-500.0,0.00010958,2,"2025-02-19T17:51:28.747",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679691,1739987488758,-187.79116841,0.00011041,2,"2025-02-19T17:51:28.758",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679692,1739987488781,-312.20883159,0.00011041,2,"2025-02-19T17:51:28.781",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679693,1739987488792,-500.0,0.00011041,2,"2025-02-19T17:51:28.792",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679694,1739987488802,-500.0,0.00011041,2,"2025-02-19T17:51:28.802",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679695,1739987488811,-500.0,0.00011123,2,"2025-02-19T17:51:28.811",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679696,1739987488821,-191.36931053,0.00011123,2,"2025-02-19T17:51:28.821",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679697,1739987488833,-308.63068947,0.00011123,2,"2025-02-19T17:51:28.833",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679698,1739987488843,-500.0,0.00011123,2,"2025-02-19T17:51:28.843",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679699,1739987488853,-500.0,0.00011205,2,"2025-02-19T17:51:28.853",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679700,1739987488863,-183.82,0.00011205,2,"2025-02-19T17:51:28.863",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679701,1739987488873,-500.0,0.00011205,2,"2025-02-19T17:51:28.873",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679702,1739987488884,-500.0,0.00011287,2,"2025-02-19T17:51:28.884",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679703,1739987488894,-500.0,0.00011287,2,"2025-02-19T17:51:28.894",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679704,1739987488904,-500.0,0.00011369,2,"2025-02-19T17:51:28.904",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679705,1739987488914,-500.0,0.00011452,2,"2025-02-19T17:51:28.914",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679706,1739987488924,-500.0,0.00011534,2,"2025-02-19T17:51:28.924",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679707,1739987488935,-500.0,0.00011616,2,"2025-02-19T17:51:28.935",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679708,1739987488945,-500.0,0.00011698,2,"2025-02-19T17:51:28.945",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679709,1739987488955,-500.0,0.00011779,2,"2025-02-19T17:51:28.955",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679710,1739987488965,-437.45099522,0.00011779,2,"2025-02-19T17:51:28.965",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679711,1739987488978,-62.54900478,0.00011779,2,"2025-02-19T17:51:28.978",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679712,1739987488988,-500.0,0.0001178,2,"2025-02-19T17:51:28.988",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679713,1739987488998,-500.0,0.00011861,2,"2025-02-19T17:51:28.998",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679714,1739987489008,-500.0,0.00011863,2,"2025-02-19T17:51:29.008",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679715,1739987489018,-500.0,0.00011945,2,"2025-02-19T17:51:29.018",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679716,1739987489028,-85.40014328,0.0001219,2,"2025-02-19T17:51:29.028",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679717,1739987489038,-500.0,0.0001219,2,"2025-02-19T17:51:29.038",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679718,1739987489048,-500.0,0.0001219,2,"2025-02-19T17:51:29.048",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679719,1739987489059,-500.0,0.0001219,2,"2025-02-19T17:51:29.059",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679720,1739987489069,-500.0,0.0001219,2,"2025-02-19T17:51:29.069",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679721,1739987489079,-500.0,0.0001219,2,"2025-02-19T17:51:29.079",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679722,1739987489089,-452.05085194,0.0001219,2,"2025-02-19T17:51:29.089",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679723,1739987489101,-246.16914806,0.0001219,2,"2025-02-19T17:51:29.101",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679724,1739987489111,-500.0,0.0001219,2,"2025-02-19T17:51:29.111",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679725,1739987489121,-500.0,0.0001219,2,"2025-02-19T17:51:29.121",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679726,1739987489131,-500.0,0.0001219,2,"2025-02-19T17:51:29.131",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679727,1739987489142,-500.0,0.0001219,2,"2025-02-19T17:51:29.142",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679728,1739987489152,-500.0,0.0001219,2,"2025-02-19T17:51:29.152",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679729,1739987489162,-601.36,0.00012191,2,"2025-02-19T17:51:29.162",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679730,1739987489172,-684.29,0.00012191,2,"2025-02-19T17:51:29.172",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679731,1739987489182,-509.07,0.00012191,2,"2025-02-19T17:51:29.182",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679732,1739987489194,-500.0,0.00012191,2,"2025-02-19T17:51:29.194",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679733,1739987489205,-359.11085194,0.00012191,2,"2025-02-19T17:51:29.205",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679734,1739987489219,-140.88914806,0.00012191,2,"2025-02-19T17:51:29.219",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679735,1739987489230,-502.44,0.00012191,2,"2025-02-19T17:51:29.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679736,1739987489241,-500.0,0.00012191,2,"2025-02-19T17:51:29.241",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679737,1739987489253,-45.93784822,0.00012191,2,"2025-02-19T17:51:29.253",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679738,1739987489266,-454.06215178,0.00012191,2,"2025-02-19T17:51:29.266",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679739,1739987489277,-535.48,0.00012191,2,"2025-02-19T17:51:29.277",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679740,1739987489292,-236.26043265,0.00012191,2,"2025-02-19T17:51:29.292",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679741,1739987489303,-500.0,0.00012191,2,"2025-02-19T17:51:29.303",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679742,1739987489540,-603.61,0.00012191,2,"2025-02-19T17:51:29.540",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679743,1739987489559,-750.72,0.00012191,2,"2025-02-19T17:51:29.559",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679744,1739987489570,-797.8,0.00012191,2,"2025-02-19T17:51:29.570",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679745,1739987489580,-500.0,0.00012191,2,"2025-02-19T17:51:29.580",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679746,1739987489590,-500.0,0.00012191,2,"2025-02-19T17:51:29.590",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679747,1739987489600,-561.36,0.00012191,2,"2025-02-19T17:51:29.600",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679748,1739987489609,-744.98,0.00012191,2,"2025-02-19T17:51:29.609",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679749,1739987489620,-500.53,0.00012191,2,"2025-02-19T17:51:29.620",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679750,1739987489630,-589.8,0.00012191,2,"2025-02-19T17:51:29.630",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679751,1739987489644,-500.0,0.00012191,2,"2025-02-19T17:51:29.644",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679752,1739987489655,-554.89,0.00012191,2,"2025-02-19T17:51:29.655",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679753,1739987489665,-500.0,0.00012191,2,"2025-02-19T17:51:29.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679754,1739987489675,-740.28,0.00012191,2,"2025-02-19T17:51:29.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679755,1739987489685,-500.0,0.00012191,2,"2025-02-19T17:51:29.685",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679756,1739987489695,-500.0,0.00012191,2,"2025-02-19T17:51:29.695",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679757,1739987489705,-500.0,0.00012191,2,"2025-02-19T17:51:29.705",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679758,1739987489715,-674.04,0.00012191,2,"2025-02-19T17:51:29.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679759,1739987489725,-971.03,0.00012191,2,"2025-02-19T17:51:29.725",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679760,1739987489734,-669.81,0.00012191,2,"2025-02-19T17:51:29.734",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679761,1739987489744,-500.0,0.00012191,2,"2025-02-19T17:51:29.744",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679762,1739987489754,-839.5,0.00012191,2,"2025-02-19T17:51:29.754",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679763,1739987489765,-500.0,0.00012191,2,"2025-02-19T17:51:29.765",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679764,1739987489775,-560.88,0.00012191,2,"2025-02-19T17:51:29.775",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679765,1739987489786,-618.28,0.00012191,2,"2025-02-19T17:51:29.786",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679766,1739987489796,-748.0,0.00012191,2,"2025-02-19T17:51:29.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679767,1739987489806,-500.0,0.00012191,2,"2025-02-19T17:51:29.806",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679768,1739987489818,-609.31,0.00012191,2,"2025-02-19T17:51:29.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679769,1739987489829,-384.5679066,0.00012191,2,"2025-02-19T17:51:29.829",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679770,1739987489838,-616.66,0.00012191,2,"2025-02-19T17:51:29.838",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679771,1739987489848,-856.54,0.00012191,2,"2025-02-19T17:51:29.848",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679772,1739987489858,-809.31,0.00012191,2,"2025-02-19T17:51:29.858",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679773,1739987489868,-633.90051535,0.00012191,2,"2025-02-19T17:51:29.868",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679774,1739987489878,-500.0,0.00012191,2,"2025-02-19T17:51:29.878",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679775,1739987489891,-500.0,0.00012191,2,"2025-02-19T17:51:29.891",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679776,1739987489901,-500.0,0.00012191,2,"2025-02-19T17:51:29.901",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679777,1739987489911,-570.48,0.00012191,2,"2025-02-19T17:51:29.911",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679778,1739987489922,-500.0,0.00012191,2,"2025-02-19T17:51:29.922",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679779,1739987489932,-857.33,0.00012191,2,"2025-02-19T17:51:29.932",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679780,1739987489942,-690.83,0.00012191,2,"2025-02-19T17:51:29.942",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679781,1739987489953,-500.0,0.00012191,2,"2025-02-19T17:51:29.953",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679782,1739987489963,-867.41,0.00012191,2,"2025-02-19T17:51:29.963",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679783,1739987489973,-662.65,0.00012191,2,"2025-02-19T17:51:29.973",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679784,1739987489983,-511.23217432,0.00012191,2,"2025-02-19T17:51:29.983",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679785,1739987489996,-121.95782568,0.00012191,2,"2025-02-19T17:51:29.996",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679786,1739987490007,-578.38,0.00012191,2,"2025-02-19T17:51:30.007",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679787,1739987490017,-500.0,0.00012191,2,"2025-02-19T17:51:30.017",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679788,1739987490027,-901.36,0.00012191,2,"2025-02-19T17:51:30.027",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679789,1739987490036,-500.0,0.00012191,2,"2025-02-19T17:51:30.036",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679790,1739987490046,-573.91,0.00012191,2,"2025-02-19T17:51:30.046",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679791,1739987490056,-504.11,0.00012191,2,"2025-02-19T17:51:30.056",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679792,1739987490067,-535.78,0.00012191,2,"2025-02-19T17:51:30.067",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679793,1739987490076,-850.34,0.00012191,2,"2025-02-19T17:51:30.076",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679794,1739987490086,-563.62,0.00012191,2,"2025-02-19T17:51:30.086",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679795,1739987490096,-556.32,0.00012191,2,"2025-02-19T17:51:30.096",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679796,1739987490107,-1091.09,0.00012191,2,"2025-02-19T17:51:30.107",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679797,1739987490116,-500.0,0.00012191,2,"2025-02-19T17:51:30.116",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679798,1739987490127,-154.58163785,0.00012191,2,"2025-02-19T17:51:30.127",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679799,1739987490138,-500.0,0.00012191,2,"2025-02-19T17:51:30.138",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679800,1739987490148,-813.48,0.00012191,2,"2025-02-19T17:51:30.148",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679801,1739987490158,-500.0,0.00012191,2,"2025-02-19T17:51:30.158",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679802,1739987490168,-722.46,0.00012191,2,"2025-02-19T17:51:30.168",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679803,1739987490178,-1116.18,0.00012191,2,"2025-02-19T17:51:30.178",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679804,1739987490188,-500.33,0.00012191,2,"2025-02-19T17:51:30.188",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679805,1739987490198,-1001.38,0.00012191,2,"2025-02-19T17:51:30.198",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679806,1739987490208,-772.23,0.00012191,2,"2025-02-19T17:51:30.208",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679807,1739987490220,-1129.31,0.00012191,2,"2025-02-19T17:51:30.220",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679808,1739987490230,-894.25,0.00012191,2,"2025-02-19T17:51:30.230",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679809,1739987490240,-1066.3,0.00012191,2,"2025-02-19T17:51:30.240",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679810,1739987490250,-500.0,0.00012191,2,"2025-02-19T17:51:30.250",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679811,1739987490261,-1207.63,0.00012191,2,"2025-02-19T17:51:30.261",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679812,1739987490271,-500.0,0.00012191,2,"2025-02-19T17:51:30.271",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679813,1739987490281,-523.8,0.00012191,2,"2025-02-19T17:51:30.281",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679814,1739987490294,-1475.98,0.00012191,2,"2025-02-19T17:51:30.294",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679815,1739987490304,-707.46,0.00012191,2,"2025-02-19T17:51:30.304",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679816,1739987490314,-973.42,0.00012191,2,"2025-02-19T17:51:30.314",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679817,1739987490325,-1708.57,0.00012191,2,"2025-02-19T17:51:30.325",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679818,1739987490335,-758.41,0.00012191,2,"2025-02-19T17:51:30.335",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679819,1739987490344,-709.70934657,0.00012191,2,"2025-02-19T17:51:30.344",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679820,1739987490358,-345.84065343,0.00012191,2,"2025-02-19T17:51:30.358",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679821,1739987490369,-943.78,0.00012191,2,"2025-02-19T17:51:30.369",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679822,1739987490380,-793.53,0.00012191,2,"2025-02-19T17:51:30.380",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679823,1739987490391,-829.08,0.00012191,2,"2025-02-19T17:51:30.391",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679824,1739987490402,-628.54,0.00012191,2,"2025-02-19T17:51:30.402",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679825,1739987490412,-673.29,0.00012191,2,"2025-02-19T17:51:30.412",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679826,1739987490422,-585.45,0.00012191,2,"2025-02-19T17:51:30.422",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679827,1739987490432,-569.52,0.00012191,2,"2025-02-19T17:51:30.432",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679828,1739987490442,-551.33,0.00012191,2,"2025-02-19T17:51:30.442",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679829,1739987490452,-1077.53914762,0.00012191,2,"2025-02-19T17:51:30.452",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679830,1739987490665,-111.29085238,0.00012191,2,"2025-02-19T17:51:30.665",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679831,1739987490675,-788.62,0.00012191,2,"2025-02-19T17:51:30.675",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679832,1739987490684,-503.08,0.00012191,2,"2025-02-19T17:51:30.684",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679833,1739987490694,-1971.73,0.00012191,2,"2025-02-19T17:51:30.694",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679834,1739987490704,-672.32,0.00012191,2,"2025-02-19T17:51:30.704",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679835,1739987490715,-791.36664762,0.00012191,2,"2025-02-19T17:51:30.715",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679836,1739987490730,-16.92335238,0.00012191,2,"2025-02-19T17:51:30.730",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679837,1739987490741,-500.0,0.00012191,2,"2025-02-19T17:51:30.741",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679838,1739987490751,-720.08,0.00012191,2,"2025-02-19T17:51:30.751",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679839,1739987490761,-566.48,0.00012191,2,"2025-02-19T17:51:30.761",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679840,1739987490771,-932.0,0.00012191,2,"2025-02-19T17:51:30.771",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679841,1739987490780,-840.91,0.00012191,2,"2025-02-19T17:51:30.780",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679842,1739987490789,-517.52,0.00012191,2,"2025-02-19T17:51:30.789",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679843,1739987490799,-662.15,0.00012191,2,"2025-02-19T17:51:30.799",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679844,1739987490808,-1035.82,0.00012191,2,"2025-02-19T17:51:30.808",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679845,1739987490818,-1035.21,0.00012191,2,"2025-02-19T17:51:30.818",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679846,1739987490827,-565.27504141,0.00012191,2,"2025-02-19T17:51:30.827",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679847,1739987527591,-0.28340788,0.00012191,2,"2025-02-19T17:52:07.591",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679848,1739987527832,-500.0,0.00012027,2,"2025-02-19T17:52:07.832",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679849,1739987527842,-170.90568122,0.00012191,2,"2025-02-19T17:52:07.842",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679851,1739987749796,151.26,8.767e-05,2,"2025-02-19T17:55:49.796",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679852,1739988205632,869.74,8.219e-05,2,"2025-02-19T18:03:25.632",0.0002044,23.7,0.9752392261551288,1965132016.948588]
[353679853,1739988398869,-1852.42,9.462e-05,2,"2025-02-19T18:06:38.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679854,1739988398898,-1334.93,9.463e-05,2,"2025-02-19T18:06:38.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679855,1739988398922,-950.18,9.463e-05,2,"2025-02-19T18:06:38.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679856,1739988398947,-338.90220016,9.484e-05,2,"2025-02-19T18:06:38.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679857,1739988398971,-300.0,9.484e-05,2,"2025-02-19T18:06:38.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679858,1739988398995,-300.0,9.487e-05,2,"2025-02-19T18:06:38.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679859,1739988399019,-32200.89,9.488e-05,2,"2025-02-19T18:06:39.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679860,1739988399044,-157.98,9.54e-05,2,"2025-02-19T18:06:39.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679861,1739988399067,-722.18,9.542e-05,2,"2025-02-19T18:06:39.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679862,1739988399092,-200.0,9.551e-05,2,"2025-02-19T18:06:39.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679863,1739988399115,-1000.0,9.559e-05,2,"2025-02-19T18:06:39.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679864,1739988399138,-150.0,9.56e-05,2,"2025-02-19T18:06:39.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679865,1739988399161,-200.0,9.561e-05,2,"2025-02-19T18:06:39.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679866,1739988399184,-3644.9,9.561e-05,2,"2025-02-19T18:06:39.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679867,1739988399207,-2492.49,9.561e-05,2,"2025-02-19T18:06:39.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679868,1739988399230,-2000.0,9.561e-05,2,"2025-02-19T18:06:39.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679869,1739988399253,-256.57,9.572e-05,2,"2025-02-19T18:06:39.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679870,1739988399276,-3897.0,0.0001,2,"2025-02-19T18:06:39.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679871,1739988399301,-2000.0,0.00010297,2,"2025-02-19T18:06:39.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679872,1739988399325,-335.97,0.00010297,2,"2025-02-19T18:06:39.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679873,1739988399350,-335.97,0.00010302,2,"2025-02-19T18:06:39.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679874,1739988399373,-335.97,0.00010307,2,"2025-02-19T18:06:39.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679875,1739988399397,-335.97,0.00010313,2,"2025-02-19T18:06:39.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679876,1739988399420,-335.97,0.00010318,2,"2025-02-19T18:06:39.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679877,1739988399446,-366.85,0.00010323,2,"2025-02-19T18:06:39.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679878,1739988399471,-335.97,0.00010324,2,"2025-02-19T18:06:39.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679879,1739988399501,-335.97,0.00010329,2,"2025-02-19T18:06:39.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679880,1739988399526,-335.97,0.00010335,2,"2025-02-19T18:06:39.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679881,1739988399550,-335.97,0.0001034,2,"2025-02-19T18:06:39.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679882,1739988399573,-335.97,0.00010345,2,"2025-02-19T18:06:39.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679883,1739988399600,-1000.0,0.00010349,2,"2025-02-19T18:06:39.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679884,1739988399625,-335.97,0.00010351,2,"2025-02-19T18:06:39.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679885,1739988399649,-335.97,0.00010356,2,"2025-02-19T18:06:39.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679886,1739988399675,-335.97,0.00010362,2,"2025-02-19T18:06:39.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679887,1739988399699,-335.97,0.00010367,2,"2025-02-19T18:06:39.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679888,1739988399723,-335.97,0.00010373,2,"2025-02-19T18:06:39.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679889,1739988399748,-335.97,0.00010378,2,"2025-02-19T18:06:39.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679890,1739988399771,-335.97,0.00010383,2,"2025-02-19T18:06:39.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679891,1739988399795,-335.97,0.00010389,2,"2025-02-19T18:06:39.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679892,1739988399820,-335.97,0.00010394,2,"2025-02-19T18:06:39.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679893,1739988399845,-335.97,0.000104,2,"2025-02-19T18:06:39.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679894,1739988399869,-5552.0,0.000104,3,"2025-02-19T18:06:39.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679895,1739988399893,-500.0,0.00010408,2,"2025-02-19T18:06:39.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679896,1739988399917,-150.0,0.00010408,2,"2025-02-19T18:06:39.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679897,1739988399940,-869.74,0.00010449,2,"2025-02-19T18:06:39.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679898,1739988399964,-461.72,0.00010455,2,"2025-02-19T18:06:39.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679899,1739988400882,1500.0,9.488e-05,2,"2025-02-19T18:06:40.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679900,1739988424990,155.0,9.488e-05,3,"2025-02-19T18:07:04.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679901,1739988484527,155.0,9.488e-05,3,"2025-02-19T18:08:04.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679903,1739988544502,155.0,9.488e-05,3,"2025-02-19T18:09:04.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679904,1739988605990,429.0,9.488e-05,3,"2025-02-19T18:10:05.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679905,1739988606232,429.0,0.00010147,3,"2025-02-19T18:10:06.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679906,1739988606707,155.0,9.488e-05,3,"2025-02-19T18:10:06.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679907,1739988628582,920.03,0.00010094,2,"2025-02-19T18:10:28.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679908,1739988632522,-150.0,0.00010504,2,"2025-02-19T18:10:32.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679909,1739988632533,-150.0,0.00010504,2,"2025-02-19T18:10:32.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679910,1739988632544,-150.0,0.00010504,2,"2025-02-19T18:10:32.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679911,1739988632556,-282.18589894,0.00010504,2,"2025-02-19T18:10:32.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679912,1739988632567,-150.96917946,0.00010504,2,"2025-02-19T18:10:32.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679913,1739988632578,-682.09081883,0.00010617,3,"2025-02-19T18:10:32.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679914,1739988632590,-1128.35410277,0.00010617,3,"2025-02-19T18:10:32.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679915,1739988632691,-23.87296044,0.00010617,3,"2025-02-19T18:10:32.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679916,1739988632703,-203.28423079,0.00010617,3,"2025-02-19T18:10:32.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679917,1739988632716,-23900.0,0.00010618,2,"2025-02-19T18:10:32.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679918,1739988632727,-164.85,0.00010643,2,"2025-02-19T18:10:32.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679919,1739988632739,-150.0,0.0001065,2,"2025-02-19T18:10:32.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679920,1739988632751,-150.0,0.00010699,2,"2025-02-19T18:10:32.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679921,1739988632762,-5552.0,0.000107,5,"2025-02-19T18:10:32.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679922,1739988632773,-400.0,0.000107,3,"2025-02-19T18:10:32.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679923,1739988632784,-150.0,0.00010796,2,"2025-02-19T18:10:32.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679924,1739988632794,-800.0,0.000108,3,"2025-02-19T18:10:32.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679925,1739988632806,-429.0,0.00010805,3,"2025-02-19T18:10:32.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679926,1739988632817,-328.03,0.00010876,2,"2025-02-19T18:10:32.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679927,1739988632828,-2639.56,0.00010876,2,"2025-02-19T18:10:32.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679928,1739988632840,-250.0,0.00010876,2,"2025-02-19T18:10:32.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679929,1739988632851,-150.0,0.00010893,2,"2025-02-19T18:10:32.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679930,1739988632862,-1300.0,0.000109,3,"2025-02-19T18:10:32.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679931,1739988632875,-327.0914169,0.00010939,2,"2025-02-19T18:10:32.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679932,1739988632885,-150.0,0.00010942,2,"2025-02-19T18:10:32.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679934,1739988632897,-150.0,0.00010957,2,"2025-02-19T18:10:32.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679936,1739988632907,-501.42376727,0.00010958,2,"2025-02-19T18:10:32.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679938,1739988632917,-500.0,0.00010958,2,"2025-02-19T18:10:32.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679939,1739988632928,-521.29905419,0.00010958,2,"2025-02-19T18:10:32.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679940,1739988632939,-210.35627093,0.00010958,2,"2025-02-19T18:10:32.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679942,1739988632951,-500.0,0.00010958,2,"2025-02-19T18:10:32.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679944,1739988632961,-500.0,0.00010958,2,"2025-02-19T18:10:32.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679946,1739988632972,-505.91123941,0.00010958,2,"2025-02-19T18:10:32.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679947,1739988632983,-500.0,0.00010958,2,"2025-02-19T18:10:32.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679948,1739988632993,-503.71701546,0.00010958,2,"2025-02-19T18:10:32.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679949,1739988633004,-269.7397154,0.00010958,2,"2025-02-19T18:10:33.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679950,1739988633015,-500.0,0.00010958,2,"2025-02-19T18:10:33.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679951,1739988633027,-500.0,0.00010958,2,"2025-02-19T18:10:33.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679952,1739988633039,-500.0,0.00010958,2,"2025-02-19T18:10:33.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679953,1739988633050,-162.60737524,0.00010958,2,"2025-02-19T18:10:33.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679954,1739988633062,-500.0,0.00010958,2,"2025-02-19T18:10:33.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679955,1739988633075,-500.0,0.00010958,2,"2025-02-19T18:10:33.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679956,1739988633086,-455.1174836,0.00010958,2,"2025-02-19T18:10:33.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679957,1739988633097,-500.72537632,0.00010958,2,"2025-02-19T18:10:33.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679958,1739988633109,-501.1887651,0.00010958,2,"2025-02-19T18:10:33.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679959,1739988633120,-502.97306693,0.00010958,2,"2025-02-19T18:10:33.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679960,1739988633135,-500.0,0.00010958,2,"2025-02-19T18:10:33.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679961,1739988633147,-509.52390184,0.00010958,2,"2025-02-19T18:10:33.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679962,1739988633158,-500.0,0.00010958,2,"2025-02-19T18:10:33.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679963,1739988633170,-500.0,0.00010958,2,"2025-02-19T18:10:33.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679964,1739988633181,-500.0,0.00010958,2,"2025-02-19T18:10:33.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679965,1739988633192,-500.0,0.00010958,2,"2025-02-19T18:10:33.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679966,1739988633203,-421.30286821,0.00010958,2,"2025-02-19T18:10:33.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679967,1739988633213,-500.0,0.00010958,2,"2025-02-19T18:10:33.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679968,1739988633224,-500.0,0.00010958,2,"2025-02-19T18:10:33.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679969,1739988633235,-500.0,0.00010958,2,"2025-02-19T18:10:33.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679970,1739988633245,-500.0,0.00010958,2,"2025-02-19T18:10:33.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679971,1739988633256,-500.0,0.00010958,2,"2025-02-19T18:10:33.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679972,1739988633267,-500.0,0.00010958,2,"2025-02-19T18:10:33.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679973,1739988633279,-500.0,0.00010958,2,"2025-02-19T18:10:33.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679974,1739988633289,-500.0,0.00010958,2,"2025-02-19T18:10:33.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679975,1739988633300,-500.0,0.00010958,2,"2025-02-19T18:10:33.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679976,1739988633311,-500.0,0.00010958,2,"2025-02-19T18:10:33.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679977,1739988633322,-500.0,0.00010958,2,"2025-02-19T18:10:33.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679978,1739988633333,-500.0,0.00010958,2,"2025-02-19T18:10:33.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679979,1739988633345,-552.88646681,0.00010958,2,"2025-02-19T18:10:33.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679980,1739988633355,-548.18643418,0.00010958,2,"2025-02-19T18:10:33.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679981,1739988633366,-500.0,0.00010958,2,"2025-02-19T18:10:33.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679982,1739988633378,-500.0,0.00010958,2,"2025-02-19T18:10:33.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679983,1739988633390,-500.0,0.00010958,2,"2025-02-19T18:10:33.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679984,1739988633402,-351.78378852,0.00010958,2,"2025-02-19T18:10:33.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679985,1739988633413,-500.0,0.00010958,2,"2025-02-19T18:10:33.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679986,1739988633425,-500.0,0.00010958,2,"2025-02-19T18:10:33.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679987,1739988633436,-500.0,0.00010958,2,"2025-02-19T18:10:33.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679988,1739988633447,-500.0,0.00010958,2,"2025-02-19T18:10:33.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679989,1739988633458,-500.0,0.00010958,2,"2025-02-19T18:10:33.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679990,1739988633469,-500.0,0.00010958,2,"2025-02-19T18:10:33.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679991,1739988633480,-200.0,0.00010958,2,"2025-02-19T18:10:33.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679992,1739988633490,-500.0,0.00010958,2,"2025-02-19T18:10:33.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679993,1739988633503,-500.0,0.00010958,2,"2025-02-19T18:10:33.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679994,1739988633513,-500.0,0.00010958,2,"2025-02-19T18:10:33.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679995,1739988633523,-500.0,0.00010958,2,"2025-02-19T18:10:33.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679996,1739988633534,-500.0,0.00010958,2,"2025-02-19T18:10:33.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679997,1739988633545,-500.0,0.00010958,2,"2025-02-19T18:10:33.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679998,1739988633555,-410.82096624,0.00010958,2,"2025-02-19T18:10:33.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353679999,1739988633567,-500.0,0.00010958,2,"2025-02-19T18:10:33.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680000,1739988633578,-530.86,0.00010958,2,"2025-02-19T18:10:33.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680001,1739988633588,-504.23670663,0.00010958,2,"2025-02-19T18:10:33.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680002,1739988633599,-500.0,0.00010958,2,"2025-02-19T18:10:33.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680003,1739988633610,-876.22,0.00010958,2,"2025-02-19T18:10:33.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680004,1739988633621,-500.0,0.00010958,2,"2025-02-19T18:10:33.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680005,1739988633632,-500.0,0.00010958,2,"2025-02-19T18:10:33.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680006,1739988633643,-500.0,0.00010958,2,"2025-02-19T18:10:33.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680007,1739988633657,-500.0,0.00010958,2,"2025-02-19T18:10:33.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680008,1739988633668,-500.0,0.00010958,2,"2025-02-19T18:10:33.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680009,1739988633678,-599.25,0.00010958,2,"2025-02-19T18:10:33.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680010,1739988633691,-500.0,0.00010958,2,"2025-02-19T18:10:33.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680011,1739988633703,-500.0,0.00010958,2,"2025-02-19T18:10:33.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680012,1739988634137,-524.11,0.00010958,2,"2025-02-19T18:10:34.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680013,1739988634163,-719.01,0.00010958,2,"2025-02-19T18:10:34.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680014,1739988634188,-500.0,0.00010958,2,"2025-02-19T18:10:34.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680015,1739988634198,-507.2,0.00010958,2,"2025-02-19T18:10:34.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680016,1739988634209,-731.42,0.00010958,2,"2025-02-19T18:10:34.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680017,1739988634218,-1313.16,0.00010958,2,"2025-02-19T18:10:34.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680018,1739988634228,-1054.59,0.00010958,2,"2025-02-19T18:10:34.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680019,1739988634239,-500.0,0.00010958,2,"2025-02-19T18:10:34.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680020,1739988634248,-1221.49,0.00010958,2,"2025-02-19T18:10:34.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680021,1739988634258,-500.0,0.00010958,2,"2025-02-19T18:10:34.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680022,1739988634268,-1347.41,0.00010958,2,"2025-02-19T18:10:34.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680023,1739988634277,-723.01,0.00010958,2,"2025-02-19T18:10:34.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680024,1739988634287,-1482.05,0.00010958,2,"2025-02-19T18:10:34.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680025,1739988634296,-1493.58,0.00010958,2,"2025-02-19T18:10:34.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680026,1739988634306,-1834.46,0.00010958,2,"2025-02-19T18:10:34.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680027,1739988634315,-1172.85,0.00010958,2,"2025-02-19T18:10:34.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680028,1739988634325,-981.72,0.00010958,2,"2025-02-19T18:10:34.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680029,1739988634335,-664.94,0.00010958,2,"2025-02-19T18:10:34.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680030,1739988634346,-1902.2,0.00010958,2,"2025-02-19T18:10:34.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680031,1739988634356,-1193.44,0.00010958,2,"2025-02-19T18:10:34.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680032,1739988634366,-1781.33,0.00010958,2,"2025-02-19T18:10:34.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680033,1739988634375,-500.0,0.00010958,2,"2025-02-19T18:10:34.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680034,1739988634385,-1889.83,0.00010958,2,"2025-02-19T18:10:34.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680035,1739988634395,-925.76,0.00010958,2,"2025-02-19T18:10:34.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680036,1739988634406,-1246.49,0.00010958,2,"2025-02-19T18:10:34.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680037,1739988634416,-500.0,0.00010958,2,"2025-02-19T18:10:34.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680038,1739988634426,-500.0,0.00010958,2,"2025-02-19T18:10:34.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680039,1739988634436,-500.0,0.00010958,2,"2025-02-19T18:10:34.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680040,1739988634446,-500.0,0.00010958,2,"2025-02-19T18:10:34.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680041,1739988634455,-500.0,0.00010958,2,"2025-02-19T18:10:34.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680042,1739988634465,-1231.93,0.00010958,2,"2025-02-19T18:10:34.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680043,1739988634475,-521.61,0.00010958,2,"2025-02-19T18:10:34.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680044,1739988634486,-1075.94,0.00010958,2,"2025-02-19T18:10:34.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680045,1739988634496,-500.0,0.00010958,2,"2025-02-19T18:10:34.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680046,1739988634506,-686.06726235,0.00010958,2,"2025-02-19T18:10:34.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680047,1739988634515,-1152.22706322,0.00011038,3,"2025-02-19T18:10:34.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680048,1739988634526,-155.536536,0.00011038,2,"2025-02-19T18:10:34.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680049,1739988634537,-500.0,0.00011038,2,"2025-02-19T18:10:34.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680050,1739988634547,-1287.83,0.00011038,2,"2025-02-19T18:10:34.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680051,1739988634556,-500.0,0.00011038,2,"2025-02-19T18:10:34.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680052,1739988634566,-500.0,0.00011038,2,"2025-02-19T18:10:34.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680053,1739988634576,-152.444038,0.00011038,2,"2025-02-19T18:10:34.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680054,1739988634586,-500.0,0.00011038,2,"2025-02-19T18:10:34.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680055,1739988634597,-838.91,0.00011038,2,"2025-02-19T18:10:34.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680056,1739988634607,-500.0,0.00011038,2,"2025-02-19T18:10:34.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680057,1739988634616,-152.814469,0.00011038,2,"2025-02-19T18:10:34.616",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680058,1739988634625,-500.0,0.00011038,2,"2025-02-19T18:10:34.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680059,1739988634634,-1022.83,0.00011038,2,"2025-02-19T18:10:34.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680060,1739988634648,-159.469364,0.00011038,2,"2025-02-19T18:10:34.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680061,1739988634658,-1096.04,0.00011038,2,"2025-02-19T18:10:34.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680062,1739988634667,-1654.53,0.00011038,2,"2025-02-19T18:10:34.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680063,1739988634677,-500.0,0.00011038,2,"2025-02-19T18:10:34.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680064,1739988634687,-1897.11,0.00011038,2,"2025-02-19T18:10:34.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680065,1739988634696,-500.0,0.00011038,2,"2025-02-19T18:10:34.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680066,1739988634706,-524.17,0.00011038,2,"2025-02-19T18:10:34.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680067,1739988634715,-1131.81,0.00011038,2,"2025-02-19T18:10:34.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680068,1739988634727,-500.0,0.00011038,2,"2025-02-19T18:10:34.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680069,1739988634737,-584.41,0.00011038,2,"2025-02-19T18:10:34.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680070,1739988634746,-6485.61,0.00011038,2,"2025-02-19T18:10:34.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680071,1739988634755,-1242.77,0.00011038,2,"2025-02-19T18:10:34.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680072,1739988634764,-809.82,0.00011038,2,"2025-02-19T18:10:34.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680073,1739988634774,-500.0,0.00011038,2,"2025-02-19T18:10:34.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680074,1739988634783,-1487.15,0.00011038,2,"2025-02-19T18:10:34.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680075,1739988634792,-983.08,0.00011038,2,"2025-02-19T18:10:34.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680076,1739988634802,-779.31,0.00011038,2,"2025-02-19T18:10:34.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680077,1739988634811,-753.06,0.00011038,2,"2025-02-19T18:10:34.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680078,1739988634821,-1261.82,0.00011038,2,"2025-02-19T18:10:34.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680079,1739988634831,-500.0,0.00011038,2,"2025-02-19T18:10:34.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680080,1739988634840,-685.77,0.00011038,2,"2025-02-19T18:10:34.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680081,1739988634850,-659.5,0.00011038,2,"2025-02-19T18:10:34.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680082,1739988634860,-1172.35,0.00011038,2,"2025-02-19T18:10:34.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680083,1739988634870,-500.0,0.00011038,2,"2025-02-19T18:10:34.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680084,1739988634879,-1202.18,0.00011038,2,"2025-02-19T18:10:34.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680085,1739988634888,-500.0,0.00011038,2,"2025-02-19T18:10:34.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680086,1739988634898,-827.77,0.00011038,2,"2025-02-19T18:10:34.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680087,1739988634907,-2398.92,0.00011038,2,"2025-02-19T18:10:34.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680088,1739988634916,-500.0,0.00011038,2,"2025-02-19T18:10:34.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680089,1739988634926,-664.23,0.00011038,2,"2025-02-19T18:10:34.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680090,1739988634936,-1834.41,0.00011038,2,"2025-02-19T18:10:34.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680091,1739988634945,-500.0,0.00011038,2,"2025-02-19T18:10:34.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680092,1739988634954,-707.39,0.00011038,2,"2025-02-19T18:10:34.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680093,1739988634963,-1086.02,0.00011038,2,"2025-02-19T18:10:34.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680094,1739988634973,-823.33,0.00011038,2,"2025-02-19T18:10:34.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680095,1739988634982,-524.92,0.00011038,2,"2025-02-19T18:10:34.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680096,1739988634993,-500.0,0.00011038,2,"2025-02-19T18:10:34.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680097,1739988635002,-1035.1,0.00011038,2,"2025-02-19T18:10:35.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680098,1739988635012,-1229.41,0.00011038,2,"2025-02-19T18:10:35.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680099,1739988635022,-500.0,0.00011038,2,"2025-02-19T18:10:35.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680100,1739988635031,-600.22,0.00011038,2,"2025-02-19T18:10:35.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680101,1739988635041,-500.0,0.00011038,2,"2025-02-19T18:10:35.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680102,1739988635051,-692.48,0.00011038,2,"2025-02-19T18:10:35.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680103,1739988635060,-2332.17,0.00011038,2,"2025-02-19T18:10:35.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680104,1739988635070,-500.0,0.00011038,2,"2025-02-19T18:10:35.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680105,1739988635080,-500.0067074,0.00011038,2,"2025-02-19T18:10:35.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680106,1739988635090,-734.38,0.00011038,2,"2025-02-19T18:10:35.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680107,1739988635099,-636.98,0.00011038,2,"2025-02-19T18:10:35.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680108,1739988635109,-700.29,0.00011038,2,"2025-02-19T18:10:35.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680109,1739988635119,-500.0,0.00011038,2,"2025-02-19T18:10:35.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680110,1739988635130,-500.0,0.00011038,2,"2025-02-19T18:10:35.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680111,1739988635140,-500.0,0.00011038,2,"2025-02-19T18:10:35.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680112,1739988635151,-733.74,0.00011038,2,"2025-02-19T18:10:35.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680113,1739988635160,-902.66,0.00011038,2,"2025-02-19T18:10:35.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680114,1739988635169,-1046.35,0.00011038,2,"2025-02-19T18:10:35.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680115,1739988635180,-500.0,0.00011038,2,"2025-02-19T18:10:35.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680116,1739988635191,-500.0,0.00011039,2,"2025-02-19T18:10:35.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680117,1739988635200,-500.0,0.00011039,2,"2025-02-19T18:10:35.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680118,1739988635210,-500.0,0.00011039,2,"2025-02-19T18:10:35.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680119,1739988635219,-500.0,0.00011039,2,"2025-02-19T18:10:35.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680120,1739988635229,-500.0,0.00011039,2,"2025-02-19T18:10:35.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680121,1739988635238,-500.0,0.00011039,2,"2025-02-19T18:10:35.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680122,1739988635248,-500.0,0.00011039,2,"2025-02-19T18:10:35.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680123,1739988635258,-500.0,0.00011039,2,"2025-02-19T18:10:35.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680124,1739988635269,-502.82582375,0.00011039,2,"2025-02-19T18:10:35.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680125,1739988635279,-792.43,0.00011039,2,"2025-02-19T18:10:35.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680126,1739988635289,-500.0,0.00011039,2,"2025-02-19T18:10:35.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680127,1739988635299,-523.5,0.00011039,2,"2025-02-19T18:10:35.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680128,1739988635309,-500.0,0.00011039,2,"2025-02-19T18:10:35.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680129,1739988635318,-500.0,0.00011039,2,"2025-02-19T18:10:35.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680130,1739988635327,-500.0,0.00011039,2,"2025-02-19T18:10:35.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680131,1739988635337,-500.0,0.00011039,2,"2025-02-19T18:10:35.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680132,1739988635346,-502.88093868,0.00011039,2,"2025-02-19T18:10:35.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680133,1739988635356,-500.0,0.00011039,2,"2025-02-19T18:10:35.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680134,1739988635366,-217.86466076,0.00011039,2,"2025-02-19T18:10:35.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680135,1739988635375,-1150.97,0.00011039,2,"2025-02-19T18:10:35.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680136,1739988635385,-500.0,0.00011039,2,"2025-02-19T18:10:35.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680137,1739988635394,-500.0,0.00011039,2,"2025-02-19T18:10:35.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680138,1739988635403,-902.93,0.00011039,2,"2025-02-19T18:10:35.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680139,1739988635413,-500.0,0.00011039,2,"2025-02-19T18:10:35.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680140,1739988635424,-562.43837563,0.00011039,2,"2025-02-19T18:10:35.424",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680141,1739988635434,-504.33478634,0.00011039,2,"2025-02-19T18:10:35.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680142,1739988635443,-500.0,0.00011039,2,"2025-02-19T18:10:35.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680143,1739988635454,-500.0,0.00011039,2,"2025-02-19T18:10:35.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680144,1739988635463,-500.0,0.00011039,2,"2025-02-19T18:10:35.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680145,1739988635473,-500.0,0.00011039,2,"2025-02-19T18:10:35.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680146,1739988635482,-500.0,0.00011039,2,"2025-02-19T18:10:35.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680147,1739988635492,-888.28,0.00011039,2,"2025-02-19T18:10:35.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680148,1739988635502,-598.38857285,0.00011039,2,"2025-02-19T18:10:35.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680149,1739988635512,-500.0,0.00011039,2,"2025-02-19T18:10:35.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680150,1739988635522,-500.0,0.00011039,2,"2025-02-19T18:10:35.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680151,1739988635533,-500.0,0.00011039,2,"2025-02-19T18:10:35.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680152,1739988635542,-500.0,0.00011039,2,"2025-02-19T18:10:35.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680153,1739988635553,-501.8576505,0.00011039,2,"2025-02-19T18:10:35.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680154,1739988635563,-500.0,0.00011039,2,"2025-02-19T18:10:35.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680155,1739988635574,-633.32,0.00011039,2,"2025-02-19T18:10:35.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680156,1739988635584,-500.0,0.00011039,2,"2025-02-19T18:10:35.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680157,1739988635594,-500.0,0.00011039,2,"2025-02-19T18:10:35.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680158,1739988635604,-500.0,0.00011039,2,"2025-02-19T18:10:35.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680159,1739988635614,-500.0,0.00011039,2,"2025-02-19T18:10:35.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680160,1739988635624,-500.0,0.00011039,2,"2025-02-19T18:10:35.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680161,1739988635635,-500.0,0.00011039,2,"2025-02-19T18:10:35.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680162,1739988635646,-500.0,0.00011039,2,"2025-02-19T18:10:35.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680163,1739988635659,-500.0,0.00011039,2,"2025-02-19T18:10:35.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680164,1739988635669,-501.67961428,0.00011039,2,"2025-02-19T18:10:35.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680165,1739988635678,-356.65382723,0.00011039,2,"2025-02-19T18:10:35.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680166,1739988635688,-500.0,0.00011039,2,"2025-02-19T18:10:35.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680167,1739988635699,-500.0,0.00011039,2,"2025-02-19T18:10:35.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680168,1739988635709,-500.0,0.00011039,2,"2025-02-19T18:10:35.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680169,1739988635719,-500.0,0.00011039,2,"2025-02-19T18:10:35.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680170,1739988635729,-730.07,0.00011039,2,"2025-02-19T18:10:35.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680171,1739988635739,-501.42547574,0.00011039,2,"2025-02-19T18:10:35.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680172,1739988635748,-500.61873143,0.00011039,2,"2025-02-19T18:10:35.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680173,1739988635758,-724.58,0.00011039,2,"2025-02-19T18:10:35.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680174,1739988635768,-500.0,0.00011039,2,"2025-02-19T18:10:35.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680175,1739988635779,-500.0,0.00011039,2,"2025-02-19T18:10:35.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680176,1739988635788,-501.15554484,0.00011039,2,"2025-02-19T18:10:35.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680177,1739988635797,-500.0,0.00011039,2,"2025-02-19T18:10:35.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680178,1739988635806,-500.0,0.00011039,2,"2025-02-19T18:10:35.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680179,1739988635816,-1088.3,0.00011039,2,"2025-02-19T18:10:35.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680180,1739988635825,-500.0,0.00011039,2,"2025-02-19T18:10:35.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680181,1739988635835,-500.0,0.00011039,2,"2025-02-19T18:10:35.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680182,1739988635845,-500.0,0.00011039,2,"2025-02-19T18:10:35.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680183,1739988635855,-500.0,0.00011039,2,"2025-02-19T18:10:35.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680184,1739988635865,-500.0,0.00011039,2,"2025-02-19T18:10:35.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680185,1739988635875,-502.26121347,0.00011039,2,"2025-02-19T18:10:35.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680186,1739988635885,-500.0,0.00011039,2,"2025-02-19T18:10:35.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680187,1739988635895,-927.13,0.00011039,2,"2025-02-19T18:10:35.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680188,1739988635906,-500.0,0.00011039,2,"2025-02-19T18:10:35.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680189,1739988635916,-500.0,0.00011039,2,"2025-02-19T18:10:35.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680190,1739988635926,-500.0,0.00011039,2,"2025-02-19T18:10:35.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680191,1739988635936,-500.0,0.00011039,2,"2025-02-19T18:10:35.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680192,1739988635946,-500.0,0.00011039,2,"2025-02-19T18:10:35.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680193,1739988635957,-1229.33,0.00011039,2,"2025-02-19T18:10:35.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680194,1739988635967,-500.0,0.00011039,2,"2025-02-19T18:10:35.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680195,1739988635978,-500.0,0.00011039,2,"2025-02-19T18:10:35.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680196,1739988635988,-500.0,0.00011039,2,"2025-02-19T18:10:35.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680197,1739988635998,-500.0,0.00011039,2,"2025-02-19T18:10:35.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680198,1739988636008,-501.90569672,0.00011039,2,"2025-02-19T18:10:36.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680199,1739988636017,-500.0,0.00011039,2,"2025-02-19T18:10:36.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680200,1739988636026,-503.19526695,0.00011039,2,"2025-02-19T18:10:36.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680201,1739988636036,-500.0,0.00011039,2,"2025-02-19T18:10:36.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680202,1739988636047,-711.44,0.00011039,2,"2025-02-19T18:10:36.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680203,1739988636057,-500.0,0.00011039,2,"2025-02-19T18:10:36.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680204,1739988636067,-500.0,0.00011039,2,"2025-02-19T18:10:36.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680205,1739988636077,-500.0,0.00011039,2,"2025-02-19T18:10:36.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680206,1739988636088,-500.0,0.00011039,2,"2025-02-19T18:10:36.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680207,1739988636098,-500.0,0.00011039,2,"2025-02-19T18:10:36.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680208,1739988636108,-500.0,0.00011039,2,"2025-02-19T18:10:36.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680209,1739988636119,-500.0,0.00011039,2,"2025-02-19T18:10:36.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680210,1739988636129,-500.0,0.00011039,2,"2025-02-19T18:10:36.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680211,1739988636139,-566.68,0.00011039,2,"2025-02-19T18:10:36.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680212,1739988636149,-500.0,0.00011039,2,"2025-02-19T18:10:36.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680213,1739988636160,-500.0,0.00011039,2,"2025-02-19T18:10:36.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680214,1739988636170,-500.0,0.00011039,2,"2025-02-19T18:10:36.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680215,1739988636179,-503.42555608,0.00011039,2,"2025-02-19T18:10:36.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680216,1739988636190,-500.0,0.00011039,2,"2025-02-19T18:10:36.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680217,1739988636201,-365.16761655,0.00011039,2,"2025-02-19T18:10:36.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680218,1739988636212,-500.0,0.00011039,2,"2025-02-19T18:10:36.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680219,1739988636222,-500.0,0.00011039,2,"2025-02-19T18:10:36.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680220,1739988636232,-500.0,0.00011039,2,"2025-02-19T18:10:36.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680221,1739988636243,-500.0,0.00011039,2,"2025-02-19T18:10:36.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680222,1739988636252,-500.0,0.00011039,2,"2025-02-19T18:10:36.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680223,1739988636262,-500.0,0.00011039,2,"2025-02-19T18:10:36.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680224,1739988636272,-595.26,0.00011039,2,"2025-02-19T18:10:36.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680225,1739988636282,-500.0,0.00011039,2,"2025-02-19T18:10:36.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680226,1739988636292,-500.0,0.00011039,2,"2025-02-19T18:10:36.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680227,1739988636303,-765.08,0.00011039,2,"2025-02-19T18:10:36.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680228,1739988636313,-500.0,0.00011039,2,"2025-02-19T18:10:36.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680229,1739988636338,-504.42265912,0.00011039,2,"2025-02-19T18:10:36.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680230,1739988636349,-500.0,0.00011039,2,"2025-02-19T18:10:36.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680231,1739988636359,-500.0,0.00011039,2,"2025-02-19T18:10:36.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680232,1739988636369,-769.93,0.00011039,2,"2025-02-19T18:10:36.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680233,1739988636379,-500.0,0.00011039,2,"2025-02-19T18:10:36.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680234,1739988636389,-192.84853407,0.00011039,2,"2025-02-19T18:10:36.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680235,1739988636399,-1129.32,0.00011039,2,"2025-02-19T18:10:36.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680236,1739988636410,-500.0,0.00011039,2,"2025-02-19T18:10:36.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680237,1739988636422,-500.0,0.00011039,2,"2025-02-19T18:10:36.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680238,1739988636433,-500.0,0.00011039,2,"2025-02-19T18:10:36.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680239,1739988636443,-241.84799949,0.00011039,2,"2025-02-19T18:10:36.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680240,1739988636453,-500.0,0.00011039,2,"2025-02-19T18:10:36.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680241,1739988636463,-500.0,0.00011039,2,"2025-02-19T18:10:36.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680242,1739988636474,-500.0,0.00011039,2,"2025-02-19T18:10:36.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680243,1739988636484,-500.0,0.00011039,2,"2025-02-19T18:10:36.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680244,1739988636494,-500.0,0.00011039,2,"2025-02-19T18:10:36.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680245,1739988636504,-500.0,0.00011039,2,"2025-02-19T18:10:36.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680246,1739988636514,-500.0,0.00011039,2,"2025-02-19T18:10:36.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680247,1739988636524,-153.35418015,0.00011039,2,"2025-02-19T18:10:36.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680248,1739988636533,-500.0,0.00011039,2,"2025-02-19T18:10:36.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680249,1739988636542,-500.0,0.00011039,2,"2025-02-19T18:10:36.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680250,1739988636552,-500.0,0.00011039,2,"2025-02-19T18:10:36.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680251,1739988636563,-500.0,0.00011039,2,"2025-02-19T18:10:36.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680252,1739988636574,-504.14008704,0.00011039,2,"2025-02-19T18:10:36.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680253,1739988636584,-606.16,0.00011039,2,"2025-02-19T18:10:36.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680254,1739988636594,-500.0,0.00011039,2,"2025-02-19T18:10:36.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680255,1739988636604,-500.0,0.00011039,2,"2025-02-19T18:10:36.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680256,1739988636614,-500.0,0.00011039,2,"2025-02-19T18:10:36.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680257,1739988636624,-571.77,0.00011039,2,"2025-02-19T18:10:36.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680258,1739988636633,-500.0,0.00011039,2,"2025-02-19T18:10:36.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680259,1739988636656,-500.0,0.00011039,2,"2025-02-19T18:10:36.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680260,1739988636667,-500.0,0.00011039,2,"2025-02-19T18:10:36.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680261,1739988636676,-500.0,0.00011039,2,"2025-02-19T18:10:36.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680262,1739988636687,-571.39,0.00011039,2,"2025-02-19T18:10:36.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680263,1739988636699,-500.0,0.00011039,2,"2025-02-19T18:10:36.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680264,1739988636710,-504.34625767,0.00011039,2,"2025-02-19T18:10:36.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680265,1739988636720,-500.0,0.00011039,2,"2025-02-19T18:10:36.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680266,1739988636735,-500.0,0.00011039,2,"2025-02-19T18:10:36.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680267,1739988636745,-500.0,0.00011039,2,"2025-02-19T18:10:36.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680268,1739988636755,-500.0,0.00011039,2,"2025-02-19T18:10:36.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680269,1739988636764,-500.0,0.00011039,2,"2025-02-19T18:10:36.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680270,1739988636774,-503.76,0.00011039,2,"2025-02-19T18:10:36.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680271,1739988636783,-500.0,0.00011039,2,"2025-02-19T18:10:36.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680272,1739988636793,-500.0,0.00011039,2,"2025-02-19T18:10:36.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680273,1739988636802,-500.0,0.00011039,2,"2025-02-19T18:10:36.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680274,1739988636812,-500.0,0.00011039,2,"2025-02-19T18:10:36.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680275,1739988636821,-226.95155046,0.00011039,2,"2025-02-19T18:10:36.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680276,1739988636833,-500.0,0.00011039,2,"2025-02-19T18:10:36.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680277,1739988636843,-500.0,0.00011039,2,"2025-02-19T18:10:36.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680278,1739988636853,-500.0,0.00011039,2,"2025-02-19T18:10:36.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680279,1739988636863,-500.0,0.00011039,2,"2025-02-19T18:10:36.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680280,1739988636873,-500.0,0.00011039,2,"2025-02-19T18:10:36.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680281,1739988636884,-500.0,0.00011039,2,"2025-02-19T18:10:36.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680282,1739988636894,-528.76,0.00011039,2,"2025-02-19T18:10:36.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680283,1739988636905,-500.00461034,0.00011039,2,"2025-02-19T18:10:36.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680284,1739988636915,-500.0,0.00011039,2,"2025-02-19T18:10:36.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680285,1739988636925,-501.94024397,0.00011039,2,"2025-02-19T18:10:36.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680286,1739988636934,-500.0,0.00011039,2,"2025-02-19T18:10:36.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680287,1739988636945,-942.0,0.00011039,2,"2025-02-19T18:10:36.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680288,1739988636954,-500.0,0.00011039,2,"2025-02-19T18:10:36.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680289,1739988636964,-500.0,0.00011039,2,"2025-02-19T18:10:36.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680290,1739988636975,-500.0,0.00011039,2,"2025-02-19T18:10:36.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680291,1739988636985,-500.0,0.00011039,2,"2025-02-19T18:10:36.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680292,1739988636995,-301.01503119,0.00011039,2,"2025-02-19T18:10:36.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680293,1739988637005,-502.53707953,0.00011039,2,"2025-02-19T18:10:37.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680294,1739988637016,-500.0,0.00011039,2,"2025-02-19T18:10:37.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680295,1739988637026,-500.0,0.00011039,2,"2025-02-19T18:10:37.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680296,1739988637036,-500.0,0.00011039,2,"2025-02-19T18:10:37.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680297,1739988637046,-500.0,0.00011039,2,"2025-02-19T18:10:37.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680298,1739988637056,-500.0,0.00011039,2,"2025-02-19T18:10:37.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680299,1739988637066,-504.39950263,0.00011039,2,"2025-02-19T18:10:37.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680300,1739988637076,-557.0574334,0.00011039,2,"2025-02-19T18:10:37.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680301,1739988637085,-833.72,0.00011039,2,"2025-02-19T18:10:37.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680302,1739988637095,-500.0,0.00011039,2,"2025-02-19T18:10:37.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680303,1739988637104,-500.0,0.00011039,2,"2025-02-19T18:10:37.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680304,1739988637114,-500.0,0.00011039,2,"2025-02-19T18:10:37.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680305,1739988637124,-500.0,0.00011039,2,"2025-02-19T18:10:37.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680306,1739988637134,-500.0,0.00011039,2,"2025-02-19T18:10:37.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680307,1739988637144,-500.0,0.00011039,2,"2025-02-19T18:10:37.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680308,1739988637154,-500.0,0.00011039,2,"2025-02-19T18:10:37.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680309,1739988637164,-500.0,0.00011039,2,"2025-02-19T18:10:37.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680310,1739988637175,-500.0,0.00011039,2,"2025-02-19T18:10:37.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680311,1739988637185,-500.0,0.00011039,2,"2025-02-19T18:10:37.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680312,1739988637195,-500.0,0.00011039,2,"2025-02-19T18:10:37.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680313,1739988637205,-500.0,0.00011039,2,"2025-02-19T18:10:37.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680314,1739988637216,-500.0,0.00011039,2,"2025-02-19T18:10:37.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680315,1739988637225,-397.98018295,0.00011039,2,"2025-02-19T18:10:37.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680316,1739988637235,-500.0,0.00011039,2,"2025-02-19T18:10:37.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680317,1739988637246,-500.0,0.00011039,2,"2025-02-19T18:10:37.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680318,1739988637256,-730.43,0.00011039,2,"2025-02-19T18:10:37.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680319,1739988637266,-500.0,0.00011039,2,"2025-02-19T18:10:37.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680320,1739988637276,-500.0,0.00011039,2,"2025-02-19T18:10:37.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680321,1739988637286,-500.0,0.00011039,2,"2025-02-19T18:10:37.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680322,1739988637295,-500.0,0.00011039,2,"2025-02-19T18:10:37.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680323,1739988637306,-500.0,0.00011039,2,"2025-02-19T18:10:37.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680324,1739988637316,-500.0,0.00011039,2,"2025-02-19T18:10:37.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680325,1739988637326,-500.0,0.00011039,2,"2025-02-19T18:10:37.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680326,1739988637337,-693.73,0.00011039,2,"2025-02-19T18:10:37.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680327,1739988637347,-500.0,0.00011039,2,"2025-02-19T18:10:37.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680328,1739988637357,-500.0,0.00011039,2,"2025-02-19T18:10:37.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680329,1739988637368,-500.0,0.00011039,2,"2025-02-19T18:10:37.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680330,1739988637377,-500.0,0.00011039,2,"2025-02-19T18:10:37.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680331,1739988637387,-500.0,0.00011039,2,"2025-02-19T18:10:37.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680332,1739988637397,-153.96410646,0.00011039,2,"2025-02-19T18:10:37.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680333,1739988637407,-500.0,0.00011039,2,"2025-02-19T18:10:37.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680334,1739988637418,-500.0,0.00011039,2,"2025-02-19T18:10:37.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680335,1739988637428,-500.0,0.00011039,2,"2025-02-19T18:10:37.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680336,1739988637439,-584.83,0.00011039,2,"2025-02-19T18:10:37.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680337,1739988637449,-545.44737856,0.00011039,2,"2025-02-19T18:10:37.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680338,1739988637460,-500.0,0.00011039,2,"2025-02-19T18:10:37.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680339,1739988637470,-500.0,0.00011039,2,"2025-02-19T18:10:37.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680340,1739988637480,-500.0,0.00011039,2,"2025-02-19T18:10:37.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680341,1739988637490,-500.0,0.00011039,2,"2025-02-19T18:10:37.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680342,1739988637500,-500.0,0.00011039,2,"2025-02-19T18:10:37.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680343,1739988637515,-500.0,0.00011039,2,"2025-02-19T18:10:37.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680344,1739988637524,-982.53,0.00011039,2,"2025-02-19T18:10:37.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680345,1739988637533,-541.39,0.00011039,2,"2025-02-19T18:10:37.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680346,1739988637543,-500.0,0.00011039,2,"2025-02-19T18:10:37.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680347,1739988637552,-500.0,0.00011039,2,"2025-02-19T18:10:37.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680348,1739988637561,-500.0,0.00011039,2,"2025-02-19T18:10:37.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680349,1739988637570,-500.0,0.00011039,2,"2025-02-19T18:10:37.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680350,1739988637580,-500.0,0.00011039,2,"2025-02-19T18:10:37.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680351,1739988637590,-500.0,0.00011039,2,"2025-02-19T18:10:37.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680352,1739988637602,-500.0,0.00011039,2,"2025-02-19T18:10:37.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680353,1739988637612,-500.0,0.00011039,2,"2025-02-19T18:10:37.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680354,1739988637621,-500.0,0.00011039,2,"2025-02-19T18:10:37.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680355,1739988637631,-500.92459981,0.00011039,2,"2025-02-19T18:10:37.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680356,1739988637640,-500.0,0.00011039,2,"2025-02-19T18:10:37.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680357,1739988637654,-500.0,0.00011039,2,"2025-02-19T18:10:37.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680358,1739988637844,-500.0,0.00011039,2,"2025-02-19T18:10:37.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680359,1739988637855,-537.52590811,0.00011039,2,"2025-02-19T18:10:37.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680360,1739988637865,-500.0,0.00011039,2,"2025-02-19T18:10:37.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680361,1739988637875,-500.0,0.00011039,2,"2025-02-19T18:10:37.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680362,1739988637885,-330.30072323,0.00011039,2,"2025-02-19T18:10:37.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680363,1739988637896,-500.0,0.00011039,2,"2025-02-19T18:10:37.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680364,1739988637905,-500.0,0.00011039,2,"2025-02-19T18:10:37.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680365,1739988637916,-500.0,0.00011039,2,"2025-02-19T18:10:37.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680366,1739988637926,-614.6645642,0.00011039,2,"2025-02-19T18:10:37.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680367,1739988637936,-500.0,0.00011039,2,"2025-02-19T18:10:37.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680368,1739988637947,-500.0,0.00011039,2,"2025-02-19T18:10:37.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680369,1739988637958,-500.0,0.00011039,2,"2025-02-19T18:10:37.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680370,1739988637968,-500.0,0.00011039,2,"2025-02-19T18:10:37.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680371,1739988637978,-500.0,0.00011039,2,"2025-02-19T18:10:37.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680372,1739988637988,-573.94,0.00011039,2,"2025-02-19T18:10:37.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680373,1739988637999,-500.0,0.00011039,2,"2025-02-19T18:10:37.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680374,1739988638008,-500.0,0.00011039,2,"2025-02-19T18:10:38.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680375,1739988638018,-500.0,0.00011039,2,"2025-02-19T18:10:38.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680376,1739988638028,-500.0,0.00011039,2,"2025-02-19T18:10:38.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680377,1739988638039,-474.69214619,0.00011039,2,"2025-02-19T18:10:38.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680378,1739988638050,-500.0,0.00011039,2,"2025-02-19T18:10:38.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680379,1739988638060,-1279.11,0.00011039,2,"2025-02-19T18:10:38.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680380,1739988638070,-500.0,0.00011039,2,"2025-02-19T18:10:38.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680381,1739988638081,-210.83103395,0.00011039,2,"2025-02-19T18:10:38.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680382,1739988638091,-500.0,0.00011039,2,"2025-02-19T18:10:38.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680383,1739988638101,-500.0,0.00011039,2,"2025-02-19T18:10:38.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680384,1739988638112,-500.0,0.00011039,2,"2025-02-19T18:10:38.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680385,1739988638122,-500.0,0.00011039,2,"2025-02-19T18:10:38.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680386,1739988638132,-500.0,0.00011039,2,"2025-02-19T18:10:38.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680387,1739988638142,-500.0,0.00011039,2,"2025-02-19T18:10:38.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680388,1739988638152,-500.0,0.00011039,2,"2025-02-19T18:10:38.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680389,1739988638162,-500.0,0.00011039,2,"2025-02-19T18:10:38.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680390,1739988638172,-500.0,0.00011039,2,"2025-02-19T18:10:38.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680391,1739988638182,-504.0436052,0.00011039,2,"2025-02-19T18:10:38.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680392,1739988638192,-500.0,0.00011039,2,"2025-02-19T18:10:38.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680393,1739988638203,-500.0,0.00011039,2,"2025-02-19T18:10:38.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680394,1739988638212,-158.58553513,0.00011039,2,"2025-02-19T18:10:38.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680395,1739988638223,-500.0,0.00011039,2,"2025-02-19T18:10:38.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680396,1739988638233,-500.0,0.00011039,2,"2025-02-19T18:10:38.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680397,1739988638243,-317.50264656,0.00011039,2,"2025-02-19T18:10:38.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680398,1739988638254,-500.0,0.00011039,2,"2025-02-19T18:10:38.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680399,1739988638264,-612.17,0.00011039,2,"2025-02-19T18:10:38.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680400,1739988638274,-500.0,0.00011039,2,"2025-02-19T18:10:38.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680401,1739988638283,-500.0,0.00011039,2,"2025-02-19T18:10:38.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680402,1739988638293,-500.0,0.00011039,2,"2025-02-19T18:10:38.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680403,1739988638303,-451.27406189,0.00011039,2,"2025-02-19T18:10:38.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680404,1739988638313,-500.0,0.00011039,2,"2025-02-19T18:10:38.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680405,1739988638323,-500.0,0.00011039,2,"2025-02-19T18:10:38.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680406,1739988638333,-661.08,0.00011039,2,"2025-02-19T18:10:38.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680407,1739988638343,-512.73302451,0.00011039,2,"2025-02-19T18:10:38.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680408,1739988638353,-500.0,0.00011039,2,"2025-02-19T18:10:38.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680409,1739988638363,-500.0,0.00011039,2,"2025-02-19T18:10:38.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680410,1739988638373,-500.0,0.00011039,2,"2025-02-19T18:10:38.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680411,1739988638383,-500.0,0.00011039,2,"2025-02-19T18:10:38.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680412,1739988638392,-346.18386486,0.00011039,2,"2025-02-19T18:10:38.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680413,1739988638409,-500.0,0.00011039,2,"2025-02-19T18:10:38.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680414,1739988638419,-500.0,0.00011039,2,"2025-02-19T18:10:38.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680416,1739988638429,-500.0,0.00011039,2,"2025-02-19T18:10:38.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680418,1739988638439,-500.0,0.00011039,2,"2025-02-19T18:10:38.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680419,1739988638450,-500.0,0.00011039,2,"2025-02-19T18:10:38.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680421,1739988638460,-1129.51,0.00011039,2,"2025-02-19T18:10:38.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680423,1739988638471,-500.0,0.00011039,2,"2025-02-19T18:10:38.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680425,1739988638486,-529.34929841,0.00011039,2,"2025-02-19T18:10:38.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680427,1739988638496,-401.29955075,0.00011039,2,"2025-02-19T18:10:38.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680430,1739988638507,-500.0,0.00011039,2,"2025-02-19T18:10:38.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680431,1739988638516,-500.0,0.00011039,2,"2025-02-19T18:10:38.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680434,1739988638527,-500.0,0.00011039,2,"2025-02-19T18:10:38.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680436,1739988638537,-500.0,0.00011039,2,"2025-02-19T18:10:38.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680438,1739988638546,-500.0,0.00011039,2,"2025-02-19T18:10:38.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680440,1739988638556,-500.0,0.00011039,2,"2025-02-19T18:10:38.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680442,1739988638567,-500.0,0.00011039,2,"2025-02-19T18:10:38.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680443,1739988638578,-752.41,0.00011039,2,"2025-02-19T18:10:38.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680445,1739988638587,-582.36,0.00011039,2,"2025-02-19T18:10:38.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680447,1739988638598,-501.76130683,0.00011039,2,"2025-02-19T18:10:38.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680450,1739988638608,-500.0,0.00011039,2,"2025-02-19T18:10:38.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680452,1739988638618,-512.85781277,0.00011039,2,"2025-02-19T18:10:38.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680454,1739988638628,-500.0,0.00011039,2,"2025-02-19T18:10:38.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680455,1739988638639,-500.0,0.00011039,2,"2025-02-19T18:10:38.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680458,1739988638651,-500.0,0.00011039,2,"2025-02-19T18:10:38.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680460,1739988638662,-500.0,0.00011039,2,"2025-02-19T18:10:38.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680461,1739988638672,-500.44701659,0.00011039,2,"2025-02-19T18:10:38.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680464,1739988638681,-503.56559714,0.00011039,2,"2025-02-19T18:10:38.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680466,1739988638691,-500.0,0.00011039,2,"2025-02-19T18:10:38.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680468,1739988638700,-1171.07,0.00011039,2,"2025-02-19T18:10:38.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680469,1739988638710,-500.0,0.00011039,2,"2025-02-19T18:10:38.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680470,1739988638719,-500.0,0.00011039,2,"2025-02-19T18:10:38.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680471,1739988638730,-500.0,0.00011039,2,"2025-02-19T18:10:38.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680472,1739988638739,-500.0,0.00011039,2,"2025-02-19T18:10:38.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680473,1739988638748,-500.0,0.00011039,2,"2025-02-19T18:10:38.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680474,1739988638759,-645.38,0.00011039,2,"2025-02-19T18:10:38.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680475,1739988638768,-500.0,0.00011039,2,"2025-02-19T18:10:38.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680476,1739988638777,-500.0,0.00011039,2,"2025-02-19T18:10:38.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680477,1739988638787,-500.0,0.00011039,2,"2025-02-19T18:10:38.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680478,1739988638796,-500.0,0.00011039,2,"2025-02-19T18:10:38.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680479,1739988638806,-500.26168546,0.00011039,2,"2025-02-19T18:10:38.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680480,1739988638816,-500.0,0.00011039,2,"2025-02-19T18:10:38.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680482,1739988638825,-500.0,0.00011039,2,"2025-02-19T18:10:38.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680483,1739988638835,-500.0,0.00011039,2,"2025-02-19T18:10:38.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680485,1739988638845,-500.0,0.00011039,2,"2025-02-19T18:10:38.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680487,1739988638854,-500.0,0.00011039,2,"2025-02-19T18:10:38.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680490,1739988638864,-500.0,0.00011039,2,"2025-02-19T18:10:38.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680491,1739988638874,-1052.41,0.00011039,2,"2025-02-19T18:10:38.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680494,1739988638883,-500.0,0.00011039,2,"2025-02-19T18:10:38.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680495,1739988638893,-500.0,0.00011039,2,"2025-02-19T18:10:38.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680498,1739988638917,-333.84367106,0.00011039,2,"2025-02-19T18:10:38.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680500,1739988638926,-500.0,0.00011039,2,"2025-02-19T18:10:38.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680502,1739988638936,-500.0,0.00011039,2,"2025-02-19T18:10:38.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680504,1739988638946,-534.14,0.00011039,2,"2025-02-19T18:10:38.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680505,1739988638955,-500.0,0.00011039,2,"2025-02-19T18:10:38.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680508,1739988638965,-500.0,0.00011039,2,"2025-02-19T18:10:38.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680509,1739988638975,-500.0,0.00011039,2,"2025-02-19T18:10:38.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680511,1739988638984,-500.0,0.00011039,2,"2025-02-19T18:10:38.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680513,1739988638993,-500.0,0.00011039,2,"2025-02-19T18:10:38.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680515,1739988639003,-500.0,0.00011039,2,"2025-02-19T18:10:39.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680517,1739988639013,-502.85,0.00011039,2,"2025-02-19T18:10:39.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680519,1739988639024,-589.17995331,0.00011039,2,"2025-02-19T18:10:39.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680522,1739988639034,-500.0,0.00011039,2,"2025-02-19T18:10:39.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680523,1739988639044,-500.0,0.00011039,2,"2025-02-19T18:10:39.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680525,1739988639054,-805.29,0.00011039,2,"2025-02-19T18:10:39.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680528,1739988639064,-500.0,0.00011039,2,"2025-02-19T18:10:39.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680529,1739988639074,-500.0,0.00011039,2,"2025-02-19T18:10:39.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680532,1739988639084,-501.03724517,0.00011039,2,"2025-02-19T18:10:39.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680534,1739988639093,-500.0,0.00011039,2,"2025-02-19T18:10:39.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680536,1739988639103,-802.52,0.00011039,2,"2025-02-19T18:10:39.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680537,1739988639112,-500.0,0.00011039,2,"2025-02-19T18:10:39.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680539,1739988639122,-500.0,0.00011039,2,"2025-02-19T18:10:39.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680542,1739988639132,-500.0,0.00011039,2,"2025-02-19T18:10:39.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680543,1739988639142,-500.0,0.00011039,2,"2025-02-19T18:10:39.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680545,1739988639152,-500.0,0.00011039,2,"2025-02-19T18:10:39.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680547,1739988639161,-682.08,0.00011039,2,"2025-02-19T18:10:39.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680549,1739988639170,-500.0,0.00011039,2,"2025-02-19T18:10:39.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680551,1739988639179,-500.0,0.00011039,2,"2025-02-19T18:10:39.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680553,1739988639189,-500.0,0.00011039,2,"2025-02-19T18:10:39.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680555,1739988639198,-512.01006996,0.00011039,2,"2025-02-19T18:10:39.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680557,1739988639208,-1324.37,0.00011039,2,"2025-02-19T18:10:39.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680559,1739988639218,-500.0,0.00011039,2,"2025-02-19T18:10:39.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680561,1739988639228,-507.67093929,0.00011039,2,"2025-02-19T18:10:39.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680563,1739988639239,-500.0,0.00011039,2,"2025-02-19T18:10:39.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680565,1739988639249,-500.0,0.00011039,2,"2025-02-19T18:10:39.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680567,1739988639259,-500.0,0.00011039,2,"2025-02-19T18:10:39.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680569,1739988639270,-500.0,0.00011039,2,"2025-02-19T18:10:39.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680571,1739988639279,-500.0,0.00011039,2,"2025-02-19T18:10:39.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680574,1739988639289,-500.0,0.00011039,2,"2025-02-19T18:10:39.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680575,1739988639299,-500.0,0.00011039,2,"2025-02-19T18:10:39.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680577,1739988639308,-500.0,0.00011039,2,"2025-02-19T18:10:39.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680580,1739988639318,-500.0,0.00011039,2,"2025-02-19T18:10:39.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680581,1739988639327,-500.0,0.00011039,2,"2025-02-19T18:10:39.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680583,1739988639336,-589.82,0.00011039,2,"2025-02-19T18:10:39.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680585,1739988639346,-500.0,0.00011039,2,"2025-02-19T18:10:39.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680587,1739988639356,-580.35,0.00011039,2,"2025-02-19T18:10:39.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680590,1739988639368,-890.7,0.00011039,2,"2025-02-19T18:10:39.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680591,1739988639378,-500.0,0.00011039,2,"2025-02-19T18:10:39.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680593,1739988639388,-500.0,0.00011039,2,"2025-02-19T18:10:39.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680595,1739988639400,-500.0,0.00011039,2,"2025-02-19T18:10:39.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680598,1739988639411,-500.0,0.00011039,2,"2025-02-19T18:10:39.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680600,1739988639421,-500.0,0.00011039,2,"2025-02-19T18:10:39.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680602,1739988639433,-500.0,0.00011039,2,"2025-02-19T18:10:39.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680604,1739988639443,-500.0,0.00011039,2,"2025-02-19T18:10:39.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680606,1739988639452,-500.0,0.00011039,2,"2025-02-19T18:10:39.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680607,1739988639462,-500.0,0.00011039,2,"2025-02-19T18:10:39.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680609,1739988639472,-500.0,0.00011039,2,"2025-02-19T18:10:39.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680611,1739988639481,-500.0,0.00011039,2,"2025-02-19T18:10:39.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680614,1739988639492,-500.0,0.00011039,2,"2025-02-19T18:10:39.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680616,1739988639503,-500.0,0.00011039,2,"2025-02-19T18:10:39.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680618,1739988639513,-500.0,0.00011039,2,"2025-02-19T18:10:39.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680620,1739988639524,-500.0,0.00011039,2,"2025-02-19T18:10:39.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680622,1739988639533,-500.0,0.00011039,2,"2025-02-19T18:10:39.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680624,1739988639543,-536.44396803,0.00011039,2,"2025-02-19T18:10:39.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680626,1739988639552,-624.18,0.00011039,2,"2025-02-19T18:10:39.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680628,1739988639563,-506.02,0.00011039,2,"2025-02-19T18:10:39.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680630,1739988639573,-591.17,0.00011039,2,"2025-02-19T18:10:39.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680632,1739988639583,-500.0,0.00011039,2,"2025-02-19T18:10:39.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680634,1739988639592,-500.0,0.00011039,2,"2025-02-19T18:10:39.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680636,1739988639601,-635.57,0.00011039,2,"2025-02-19T18:10:39.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680638,1739988639612,-500.0,0.00011039,2,"2025-02-19T18:10:39.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680640,1739988639622,-500.0,0.00011039,2,"2025-02-19T18:10:39.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680642,1739988639632,-500.0,0.00011039,2,"2025-02-19T18:10:39.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680644,1739988639642,-500.0,0.00011039,2,"2025-02-19T18:10:39.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680646,1739988639655,-500.0,0.00011039,2,"2025-02-19T18:10:39.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680648,1739988639664,-500.0,0.00011039,2,"2025-02-19T18:10:39.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680650,1739988639674,-500.0,0.00011039,2,"2025-02-19T18:10:39.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680652,1739988639684,-612.61,0.00011039,2,"2025-02-19T18:10:39.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680654,1739988639695,-500.0,0.00011039,2,"2025-02-19T18:10:39.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680656,1739988639705,-500.0,0.00011039,2,"2025-02-19T18:10:39.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680658,1739988639715,-500.0,0.00011039,2,"2025-02-19T18:10:39.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680660,1739988639725,-500.0,0.00011039,2,"2025-02-19T18:10:39.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680662,1739988639734,-500.0,0.00011039,2,"2025-02-19T18:10:39.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680664,1739988639744,-500.0,0.00011039,2,"2025-02-19T18:10:39.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680666,1739988639754,-500.0,0.00011039,2,"2025-02-19T18:10:39.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680668,1739988639763,-998.34,0.00011039,2,"2025-02-19T18:10:39.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680670,1739988639773,-500.0,0.00011039,2,"2025-02-19T18:10:39.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680673,1739988639784,-578.24557691,0.00011039,2,"2025-02-19T18:10:39.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680675,1739988639793,-1915.46,0.00011039,2,"2025-02-19T18:10:39.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680677,1739988639803,-500.0,0.00011039,2,"2025-02-19T18:10:39.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680679,1739988639813,-500.0,0.00011039,2,"2025-02-19T18:10:39.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680681,1739988639822,-500.0,0.00011039,2,"2025-02-19T18:10:39.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680682,1739988639831,-500.0,0.00011039,2,"2025-02-19T18:10:39.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680684,1739988639841,-500.0,0.00011039,2,"2025-02-19T18:10:39.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680686,1739988639850,-500.0,0.00011039,2,"2025-02-19T18:10:39.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680688,1739988639859,-500.0,0.00011039,2,"2025-02-19T18:10:39.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680690,1739988639869,-517.17,0.00011039,2,"2025-02-19T18:10:39.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680692,1739988639878,-500.0,0.00011039,2,"2025-02-19T18:10:39.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680694,1739988639888,-509.55,0.00011039,2,"2025-02-19T18:10:39.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680696,1739988639897,-500.0,0.00011039,2,"2025-02-19T18:10:39.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680698,1739988639907,-500.0,0.00011039,2,"2025-02-19T18:10:39.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680700,1739988639917,-500.0,0.00011039,2,"2025-02-19T18:10:39.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680702,1739988639926,-500.0,0.00011039,2,"2025-02-19T18:10:39.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680704,1739988639936,-500.0,0.00011039,2,"2025-02-19T18:10:39.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680706,1739988639946,-500.0,0.00011039,2,"2025-02-19T18:10:39.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680708,1739988639955,-500.0,0.00011039,2,"2025-02-19T18:10:39.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680710,1739988639966,-500.0,0.00011039,2,"2025-02-19T18:10:39.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680713,1739988639976,-500.0,0.00011039,2,"2025-02-19T18:10:39.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680714,1739988639987,-500.0,0.00011039,2,"2025-02-19T18:10:39.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680716,1739988639997,-571.85,0.00011039,2,"2025-02-19T18:10:39.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680719,1739988640007,-708.48,0.00011039,2,"2025-02-19T18:10:40.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680721,1739988640016,-568.42,0.00011039,2,"2025-02-19T18:10:40.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680723,1739988640026,-500.0,0.00011039,2,"2025-02-19T18:10:40.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680725,1739988640035,-754.41,0.00011039,2,"2025-02-19T18:10:40.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680727,1739988640045,-724.44,0.00011039,2,"2025-02-19T18:10:40.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680729,1739988640054,-500.0,0.00011039,2,"2025-02-19T18:10:40.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680730,1739988640064,-500.0,0.00011039,2,"2025-02-19T18:10:40.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680732,1739988640073,-500.0,0.00011039,2,"2025-02-19T18:10:40.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680735,1739988640083,-562.77,0.00011039,2,"2025-02-19T18:10:40.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680737,1739988640092,-500.0,0.00011039,2,"2025-02-19T18:10:40.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680739,1739988640102,-500.0,0.00011039,2,"2025-02-19T18:10:40.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680741,1739988640112,-500.0,0.00011039,2,"2025-02-19T18:10:40.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680743,1739988640123,-500.0,0.00011039,2,"2025-02-19T18:10:40.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680745,1739988640132,-500.0,0.00011039,2,"2025-02-19T18:10:40.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680747,1739988640142,-500.0,0.00011039,2,"2025-02-19T18:10:40.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680749,1739988640151,-500.0,0.00011039,2,"2025-02-19T18:10:40.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680751,1739988640161,-504.35703949,0.00011039,2,"2025-02-19T18:10:40.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680753,1739988640170,-500.0,0.00011039,2,"2025-02-19T18:10:40.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680755,1739988640180,-620.56,0.00011039,2,"2025-02-19T18:10:40.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680757,1739988640189,-500.0,0.00011039,2,"2025-02-19T18:10:40.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680759,1739988640198,-654.06,0.00011039,2,"2025-02-19T18:10:40.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680761,1739988640207,-500.0,0.00011039,2,"2025-02-19T18:10:40.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680762,1739988640217,-1319.71,0.00011039,2,"2025-02-19T18:10:40.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680764,1739988640226,-500.0,0.00011039,2,"2025-02-19T18:10:40.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680766,1739988640235,-626.85,0.00011039,2,"2025-02-19T18:10:40.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680768,1739988640245,-577.87,0.00011039,2,"2025-02-19T18:10:40.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680771,1739988640255,-500.0,0.00011039,2,"2025-02-19T18:10:40.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680773,1739988640264,-565.5,0.00011039,2,"2025-02-19T18:10:40.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680775,1739988640274,-500.0,0.00011039,2,"2025-02-19T18:10:40.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680777,1739988640284,-500.0,0.00011039,2,"2025-02-19T18:10:40.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680779,1739988640293,-500.0,0.00011039,2,"2025-02-19T18:10:40.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680781,1739988640303,-500.0,0.00011039,2,"2025-02-19T18:10:40.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680789,1739988640369,-258.99349926,0.00011039,2,"2025-02-19T18:10:40.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680791,1739988640378,-519.09,0.00011039,2,"2025-02-19T18:10:40.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680793,1739988640388,-765.76,0.00011039,2,"2025-02-19T18:10:40.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680795,1739988640397,-500.0,0.00011039,2,"2025-02-19T18:10:40.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680797,1739988640407,-500.0,0.00011039,2,"2025-02-19T18:10:40.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680799,1739988640418,-500.0,0.00011039,2,"2025-02-19T18:10:40.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680801,1739988640428,-500.0,0.00011039,2,"2025-02-19T18:10:40.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680803,1739988640437,-584.72,0.00011039,2,"2025-02-19T18:10:40.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680805,1739988640446,-500.0,0.00011039,2,"2025-02-19T18:10:40.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680807,1739988640456,-500.0,0.00011039,2,"2025-02-19T18:10:40.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680809,1739988640465,-500.0,0.00011039,2,"2025-02-19T18:10:40.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680811,1739988640475,-500.0,0.00011039,2,"2025-02-19T18:10:40.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680813,1739988640484,-500.0,0.00011039,2,"2025-02-19T18:10:40.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680815,1739988640493,-500.0,0.00011039,2,"2025-02-19T18:10:40.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680817,1739988640502,-500.0,0.00011039,2,"2025-02-19T18:10:40.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680819,1739988640512,-500.0,0.00011039,2,"2025-02-19T18:10:40.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680821,1739988640521,-500.0,0.00011039,2,"2025-02-19T18:10:40.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680823,1739988640530,-500.0,0.00011039,2,"2025-02-19T18:10:40.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680825,1739988640540,-768.25,0.00011039,2,"2025-02-19T18:10:40.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680827,1739988640549,-628.09,0.00011039,2,"2025-02-19T18:10:40.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680829,1739988640558,-500.0,0.00011039,2,"2025-02-19T18:10:40.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680831,1739988640568,-656.68,0.00011039,2,"2025-02-19T18:10:40.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680833,1739988640577,-500.0,0.00011039,2,"2025-02-19T18:10:40.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680835,1739988640587,-500.0,0.00011039,2,"2025-02-19T18:10:40.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680837,1739988640596,-279.10929127,0.00011039,2,"2025-02-19T18:10:40.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680839,1739988640606,-501.71080473,0.00011039,2,"2025-02-19T18:10:40.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680841,1739988640615,-500.0,0.00011039,2,"2025-02-19T18:10:40.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680843,1739988640624,-500.0,0.00011039,2,"2025-02-19T18:10:40.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680845,1739988640634,-500.0,0.00011039,2,"2025-02-19T18:10:40.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680847,1739988640644,-230.94904324,0.00011039,2,"2025-02-19T18:10:40.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680849,1739988640658,-500.0,0.00011039,2,"2025-02-19T18:10:40.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680851,1739988640669,-500.0,0.00011039,2,"2025-02-19T18:10:40.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680852,1739988640678,-817.71,0.00011039,2,"2025-02-19T18:10:40.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680853,1739988640689,-845.13,0.00011039,2,"2025-02-19T18:10:40.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680854,1739988640698,-500.0,0.00011039,2,"2025-02-19T18:10:40.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680855,1739988640706,-247.16340168,0.00011039,2,"2025-02-19T18:10:40.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680856,1739988640715,-500.0,0.00011039,2,"2025-02-19T18:10:40.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680857,1739988640725,-500.0,0.00011039,2,"2025-02-19T18:10:40.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680858,1739988640735,-677.61,0.00011039,2,"2025-02-19T18:10:40.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680859,1739988640745,-500.0,0.00011039,2,"2025-02-19T18:10:40.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680860,1739988640754,-500.0,0.00011039,2,"2025-02-19T18:10:40.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680862,1739988640763,-500.0,0.00011039,2,"2025-02-19T18:10:40.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680864,1739988640773,-500.0,0.00011039,2,"2025-02-19T18:10:40.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680866,1739988640782,-500.0,0.00011039,2,"2025-02-19T18:10:40.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680868,1739988640791,-500.0,0.00011039,2,"2025-02-19T18:10:40.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680870,1739988640800,-500.0,0.00011039,2,"2025-02-19T18:10:40.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680872,1739988640810,-500.0,0.00011039,2,"2025-02-19T18:10:40.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680874,1739988640819,-1000.0,0.00011039,2,"2025-02-19T18:10:40.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680876,1739988640829,-500.0,0.00011039,2,"2025-02-19T18:10:40.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680878,1739988640839,-500.0,0.00011039,2,"2025-02-19T18:10:40.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680880,1739988640848,-500.0,0.00011039,2,"2025-02-19T18:10:40.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680882,1739988640857,-800.78,0.00011039,2,"2025-02-19T18:10:40.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680884,1739988640867,-500.0,0.00011039,2,"2025-02-19T18:10:40.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680886,1739988640876,-500.0,0.00011039,2,"2025-02-19T18:10:40.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680888,1739988640887,-515.31,0.00011039,2,"2025-02-19T18:10:40.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680890,1739988640897,-501.70142017,0.00011039,2,"2025-02-19T18:10:40.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680892,1739988640907,-500.0,0.00011039,2,"2025-02-19T18:10:40.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680894,1739988640917,-500.0,0.00011039,2,"2025-02-19T18:10:40.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680896,1739988640928,-500.0,0.00011039,2,"2025-02-19T18:10:40.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680898,1739988640937,-500.0,0.00011039,2,"2025-02-19T18:10:40.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680900,1739988640946,-500.0,0.00011039,2,"2025-02-19T18:10:40.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680902,1739988640955,-500.0,0.00011039,2,"2025-02-19T18:10:40.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680904,1739988640964,-500.0,0.00011039,2,"2025-02-19T18:10:40.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680906,1739988640974,-534.41,0.00011039,2,"2025-02-19T18:10:40.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680908,1739988640984,-567.23,0.00011039,2,"2025-02-19T18:10:40.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680910,1739988640993,-799.63,0.00011039,2,"2025-02-19T18:10:40.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680912,1739988641002,-500.0,0.00011039,2,"2025-02-19T18:10:41.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680914,1739988641011,-500.0,0.00011039,2,"2025-02-19T18:10:41.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680916,1739988641021,-672.01,0.00011039,2,"2025-02-19T18:10:41.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680918,1739988641031,-500.0,0.00011039,2,"2025-02-19T18:10:41.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680920,1739988641040,-500.0,0.00011039,2,"2025-02-19T18:10:41.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680922,1739988641050,-500.0,0.00011039,2,"2025-02-19T18:10:41.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680924,1739988641059,-500.0,0.00011039,2,"2025-02-19T18:10:41.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680926,1739988641068,-506.69839794,0.00011039,2,"2025-02-19T18:10:41.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680928,1739988641077,-500.0,0.00011039,2,"2025-02-19T18:10:41.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680930,1739988641087,-500.0,0.00011039,2,"2025-02-19T18:10:41.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680932,1739988641097,-500.0,0.00011039,2,"2025-02-19T18:10:41.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680934,1739988641106,-611.05,0.00011039,2,"2025-02-19T18:10:41.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680936,1739988641115,-500.0,0.00011039,2,"2025-02-19T18:10:41.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680938,1739988641124,-500.0,0.00011039,2,"2025-02-19T18:10:41.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680940,1739988641133,-500.0,0.00011039,2,"2025-02-19T18:10:41.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680941,1739988641142,-572.16,0.00011039,2,"2025-02-19T18:10:41.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680943,1739988641152,-500.0,0.00011039,2,"2025-02-19T18:10:41.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680945,1739988641162,-500.0,0.00011039,2,"2025-02-19T18:10:41.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680947,1739988641173,-500.0,0.00011039,2,"2025-02-19T18:10:41.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680949,1739988641182,-926.93,0.00011039,2,"2025-02-19T18:10:41.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680951,1739988641192,-500.0,0.00011039,2,"2025-02-19T18:10:41.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680953,1739988641201,-504.53741521,0.00011039,2,"2025-02-19T18:10:41.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680955,1739988641211,-520.15,0.00011039,2,"2025-02-19T18:10:41.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680957,1739988641221,-500.0,0.00011039,2,"2025-02-19T18:10:41.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680959,1739988641230,-500.0,0.00011039,2,"2025-02-19T18:10:41.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680961,1739988641240,-500.0,0.00011039,2,"2025-02-19T18:10:41.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680963,1739988641249,-500.0,0.00011039,2,"2025-02-19T18:10:41.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680965,1739988641258,-500.0,0.00011039,2,"2025-02-19T18:10:41.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680967,1739988641267,-500.0,0.00011039,2,"2025-02-19T18:10:41.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680969,1739988641277,-500.0,0.00011039,2,"2025-02-19T18:10:41.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680971,1739988641288,-500.0,0.00011039,2,"2025-02-19T18:10:41.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680973,1739988641297,-500.0,0.00011039,2,"2025-02-19T18:10:41.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680975,1739988641307,-502.86634014,0.00011039,2,"2025-02-19T18:10:41.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680977,1739988641316,-500.0,0.00011039,2,"2025-02-19T18:10:41.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680979,1739988641328,-761.0,0.00011039,2,"2025-02-19T18:10:41.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680981,1739988641337,-504.3250453,0.00011039,2,"2025-02-19T18:10:41.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680983,1739988641347,-500.0,0.00011039,2,"2025-02-19T18:10:41.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680985,1739988641356,-678.3,0.00011039,2,"2025-02-19T18:10:41.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680987,1739988641366,-500.0,0.00011039,2,"2025-02-19T18:10:41.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680989,1739988641375,-500.0,0.00011039,2,"2025-02-19T18:10:41.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680991,1739988641386,-500.0,0.00011039,2,"2025-02-19T18:10:41.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680993,1739988641396,-500.0,0.00011039,2,"2025-02-19T18:10:41.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680995,1739988641408,-500.0,0.00011039,2,"2025-02-19T18:10:41.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680997,1739988641417,-500.0,0.0001104,2,"2025-02-19T18:10:41.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353680999,1739988641427,-500.0,0.0001104,2,"2025-02-19T18:10:41.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681001,1739988641436,-500.0,0.0001104,2,"2025-02-19T18:10:41.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681003,1739988641445,-500.0,0.0001104,2,"2025-02-19T18:10:41.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681005,1739988641455,-696.15,0.0001104,2,"2025-02-19T18:10:41.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681007,1739988641466,-500.0,0.0001104,2,"2025-02-19T18:10:41.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681009,1739988641476,-500.0,0.0001104,2,"2025-02-19T18:10:41.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681010,1739988641486,-500.0,0.0001104,2,"2025-02-19T18:10:41.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681012,1739988641496,-500.0,0.0001104,2,"2025-02-19T18:10:41.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681014,1739988641506,-500.0,0.0001104,2,"2025-02-19T18:10:41.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681016,1739988641515,-500.0,0.0001104,2,"2025-02-19T18:10:41.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681018,1739988641525,-500.0,0.0001104,2,"2025-02-19T18:10:41.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681020,1739988641535,-536.96,0.0001104,2,"2025-02-19T18:10:41.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681023,1739988641545,-500.0,0.0001104,2,"2025-02-19T18:10:41.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681024,1739988641555,-500.0,0.0001104,2,"2025-02-19T18:10:41.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681026,1739988641564,-500.0,0.0001104,2,"2025-02-19T18:10:41.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681028,1739988641574,-1042.69,0.0001104,2,"2025-02-19T18:10:41.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681030,1739988641584,-500.0,0.0001104,2,"2025-02-19T18:10:41.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681032,1739988641594,-500.0,0.0001104,2,"2025-02-19T18:10:41.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681034,1739988641603,-500.0,0.0001104,2,"2025-02-19T18:10:41.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681036,1739988641612,-500.0,0.0001104,2,"2025-02-19T18:10:41.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681038,1739988641622,-670.89,0.0001104,2,"2025-02-19T18:10:41.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681041,1739988641631,-500.0,0.0001104,2,"2025-02-19T18:10:41.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681042,1739988641641,-509.47626765,0.0001104,2,"2025-02-19T18:10:41.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681045,1739988641654,-500.0,0.0001104,2,"2025-02-19T18:10:41.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681046,1739988641664,-500.0,0.0001104,2,"2025-02-19T18:10:41.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681048,1739988641673,-599.15,0.0001104,2,"2025-02-19T18:10:41.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681051,1739988641684,-500.0,0.0001104,2,"2025-02-19T18:10:41.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681053,1739988641695,-500.0,0.0001104,2,"2025-02-19T18:10:41.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681055,1739988641704,-500.0,0.0001104,2,"2025-02-19T18:10:41.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681057,1739988641714,-500.0,0.0001104,2,"2025-02-19T18:10:41.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681059,1739988641723,-667.95,0.0001104,2,"2025-02-19T18:10:41.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681061,1739988641733,-843.11,0.0001104,2,"2025-02-19T18:10:41.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681062,1739988641743,-1154.85,0.0001104,2,"2025-02-19T18:10:41.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681065,1739988641752,-500.0,0.0001104,2,"2025-02-19T18:10:41.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681066,1739988641762,-729.98,0.0001104,2,"2025-02-19T18:10:41.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681068,1739988641771,-500.0,0.0001104,2,"2025-02-19T18:10:41.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681070,1739988641781,-622.89,0.0001104,2,"2025-02-19T18:10:41.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681072,1739988641791,-571.48,0.0001104,2,"2025-02-19T18:10:41.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681074,1739988641801,-1034.33,0.0001104,2,"2025-02-19T18:10:41.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681077,1739988641811,-1219.07,0.0001104,2,"2025-02-19T18:10:41.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681078,1739988641821,-716.09,0.0001104,2,"2025-02-19T18:10:41.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681081,1739988641831,-927.35,0.0001104,2,"2025-02-19T18:10:41.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681082,1739988641841,-835.81,0.0001104,2,"2025-02-19T18:10:41.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681085,1739988641850,-500.0,0.0001104,2,"2025-02-19T18:10:41.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681087,1739988641860,-1094.65,0.0001104,2,"2025-02-19T18:10:41.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681088,1739988641869,-500.0,0.0001104,2,"2025-02-19T18:10:41.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681091,1739988641879,-939.53,0.0001104,2,"2025-02-19T18:10:41.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681093,1739988641889,-500.0,0.0001104,2,"2025-02-19T18:10:41.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681095,1739988641898,-1151.06,0.0001104,2,"2025-02-19T18:10:41.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681097,1739988641910,-500.0,0.0001104,2,"2025-02-19T18:10:41.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681098,1739988641919,-525.23,0.0001104,2,"2025-02-19T18:10:41.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681100,1739988641929,-1406.77,0.0001104,2,"2025-02-19T18:10:41.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681102,1739988641939,-500.0,0.0001104,2,"2025-02-19T18:10:41.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681105,1739988641949,-500.0,0.0001104,2,"2025-02-19T18:10:41.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681106,1739988641959,-1058.82,0.0001104,2,"2025-02-19T18:10:41.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681109,1739988641969,-500.0,0.0001104,2,"2025-02-19T18:10:41.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681110,1739988641978,-1234.35,0.0001104,2,"2025-02-19T18:10:41.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681112,1739988641988,-607.6,0.0001104,2,"2025-02-19T18:10:41.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681115,1739988641998,-500.0,0.0001104,2,"2025-02-19T18:10:41.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681117,1739988642008,-500.0,0.0001104,2,"2025-02-19T18:10:42.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681119,1739988642018,-1001.45,0.0001104,2,"2025-02-19T18:10:42.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681120,1739988642027,-1230.37,0.0001104,2,"2025-02-19T18:10:42.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681122,1739988642037,-735.79,0.0001104,2,"2025-02-19T18:10:42.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681125,1739988642047,-500.0,0.0001104,2,"2025-02-19T18:10:42.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681127,1739988642058,-848.44,0.0001104,2,"2025-02-19T18:10:42.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681129,1739988642068,-658.99,0.0001104,2,"2025-02-19T18:10:42.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681131,1739988642078,-1012.24,0.0001104,2,"2025-02-19T18:10:42.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681133,1739988642088,-610.6,0.0001104,2,"2025-02-19T18:10:42.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681135,1739988642097,-818.28,0.0001104,2,"2025-02-19T18:10:42.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681136,1739988642107,-984.86,0.0001104,2,"2025-02-19T18:10:42.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681139,1739988642117,-531.86,0.0001104,2,"2025-02-19T18:10:42.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681141,1739988642130,-664.18,0.0001104,2,"2025-02-19T18:10:42.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681142,1739988642139,-742.75,0.0001104,2,"2025-02-19T18:10:42.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681145,1739988642152,-500.0,0.0001104,2,"2025-02-19T18:10:42.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681146,1739988642161,-500.0,0.0001104,2,"2025-02-19T18:10:42.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681148,1739988642171,-500.0,0.0001104,2,"2025-02-19T18:10:42.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681150,1739988642180,-514.63,0.0001104,2,"2025-02-19T18:10:42.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681152,1739988642189,-500.0,0.0001104,2,"2025-02-19T18:10:42.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681155,1739988642199,-500.0,0.0001104,2,"2025-02-19T18:10:42.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681157,1739988642208,-500.0,0.0001104,2,"2025-02-19T18:10:42.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681158,1739988642217,-850.62,0.0001104,2,"2025-02-19T18:10:42.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681160,1739988642227,-874.47,0.0001104,2,"2025-02-19T18:10:42.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681162,1739988642236,-500.0,0.0001104,2,"2025-02-19T18:10:42.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681164,1739988642245,-500.0,0.0001104,2,"2025-02-19T18:10:42.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681166,1739988642255,-957.29,0.0001104,2,"2025-02-19T18:10:42.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681168,1739988642264,-500.0,0.00011041,2,"2025-02-19T18:10:42.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681170,1739988642273,-501.20683622,0.00011041,2,"2025-02-19T18:10:42.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681172,1739988642283,-500.0,0.00011041,2,"2025-02-19T18:10:42.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681174,1739988642292,-500.0,0.00011041,2,"2025-02-19T18:10:42.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681176,1739988642301,-501.04444578,0.00011041,2,"2025-02-19T18:10:42.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681178,1739988642311,-500.0,0.00011041,2,"2025-02-19T18:10:42.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681180,1739988642321,-409.64356582,0.00011041,2,"2025-02-19T18:10:42.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681182,1739988642331,-500.0,0.00011041,2,"2025-02-19T18:10:42.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681184,1739988642340,-500.0,0.00011041,2,"2025-02-19T18:10:42.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681187,1739988642354,-500.0,0.00011041,2,"2025-02-19T18:10:42.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681189,1739988642363,-530.86,0.00011041,2,"2025-02-19T18:10:42.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681191,1739988642373,-876.22,0.00011041,2,"2025-02-19T18:10:42.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681193,1739988642382,-500.0,0.00011041,2,"2025-02-19T18:10:42.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681195,1739988642391,-500.0,0.00011041,2,"2025-02-19T18:10:42.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681197,1739988642401,-503.00902072,0.00011041,2,"2025-02-19T18:10:42.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681199,1739988642411,-599.25,0.00011041,2,"2025-02-19T18:10:42.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681201,1739988642421,-500.0,0.00011041,2,"2025-02-19T18:10:42.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681203,1739988642431,-500.0,0.00011041,2,"2025-02-19T18:10:42.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681205,1739988642440,-524.11,0.00011041,2,"2025-02-19T18:10:42.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681207,1739988642450,-719.01,0.00011041,2,"2025-02-19T18:10:42.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681208,1739988642459,-500.0,0.00011041,2,"2025-02-19T18:10:42.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681209,1739988642469,-507.2,0.00011041,2,"2025-02-19T18:10:42.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681210,1739988642478,-731.42,0.00011041,2,"2025-02-19T18:10:42.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681211,1739988642488,-1313.16,0.00011041,2,"2025-02-19T18:10:42.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681212,1739988642497,-1054.59,0.00011041,2,"2025-02-19T18:10:42.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681213,1739988642507,-180.26852773,0.00011041,2,"2025-02-19T18:10:42.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681214,1739988642516,-1221.49,0.00011041,2,"2025-02-19T18:10:42.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681215,1739988642526,-500.0,0.00011041,2,"2025-02-19T18:10:42.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681217,1739988642535,-1347.41,0.00011041,2,"2025-02-19T18:10:42.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681219,1739988642544,-723.01,0.00011041,2,"2025-02-19T18:10:42.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681221,1739988642553,-1482.05,0.00011041,2,"2025-02-19T18:10:42.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681223,1739988642563,-1493.58,0.00011041,2,"2025-02-19T18:10:42.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681225,1739988642572,-1834.46,0.00011041,2,"2025-02-19T18:10:42.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681227,1739988642582,-1172.85,0.00011041,2,"2025-02-19T18:10:42.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681229,1739988642591,-981.72,0.00011041,2,"2025-02-19T18:10:42.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681230,1739988642600,-664.94,0.00011041,2,"2025-02-19T18:10:42.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681232,1739988642609,-1902.2,0.00011041,2,"2025-02-19T18:10:42.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681234,1739988642618,-1193.44,0.00011041,2,"2025-02-19T18:10:42.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681236,1739988642628,-1781.33,0.00011041,2,"2025-02-19T18:10:42.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681238,1739988642637,-500.0,0.00011041,2,"2025-02-19T18:10:42.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681240,1739988642646,-1889.83,0.00011041,2,"2025-02-19T18:10:42.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681242,1739988642659,-925.76,0.00011041,2,"2025-02-19T18:10:42.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681244,1739988642667,-1246.49,0.00011041,2,"2025-02-19T18:10:42.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681246,1739988642676,-500.0,0.00011041,2,"2025-02-19T18:10:42.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681248,1739988642686,-500.0,0.00011041,2,"2025-02-19T18:10:42.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681250,1739988642696,-500.0,0.00011041,2,"2025-02-19T18:10:42.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681252,1739988642705,-500.0,0.00011041,2,"2025-02-19T18:10:42.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681254,1739988642716,-1231.93,0.00011041,2,"2025-02-19T18:10:42.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681256,1739988642725,-521.61,0.00011041,2,"2025-02-19T18:10:42.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681258,1739988642736,-1075.94,0.00011041,2,"2025-02-19T18:10:42.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681261,1739988642747,-500.0,0.00011041,2,"2025-02-19T18:10:42.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681263,1739988642757,-150.0,0.00011088,2,"2025-02-19T18:10:42.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681265,1739988642767,-150.0,0.00011088,2,"2025-02-19T18:10:42.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681266,1739988642777,-150.0,0.00011088,2,"2025-02-19T18:10:42.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681268,1739988642787,-163.5111088,0.00011099,2,"2025-02-19T18:10:42.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681270,1739988642796,-728.90947536,0.00011099,2,"2025-02-19T18:10:42.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681272,1739988642805,-728.90947533,0.00011099,2,"2025-02-19T18:10:42.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681274,1739988642815,-728.90947533,0.00011114,2,"2025-02-19T18:10:42.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681276,1739988642824,-163.5111088,0.00011117,2,"2025-02-19T18:10:42.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681278,1739988642834,-500.0,0.0001112,2,"2025-02-19T18:10:42.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681280,1739988642844,-1287.83,0.0001112,2,"2025-02-19T18:10:42.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681282,1739988642853,-500.0,0.0001112,2,"2025-02-19T18:10:42.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681284,1739988642863,-500.0,0.0001112,2,"2025-02-19T18:10:42.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681286,1739988642872,-152.444038,0.0001112,2,"2025-02-19T18:10:42.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681288,1739988642882,-500.0,0.0001112,2,"2025-02-19T18:10:42.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681290,1739988642891,-838.91,0.0001112,2,"2025-02-19T18:10:42.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681292,1739988642903,-500.0,0.0001112,2,"2025-02-19T18:10:42.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681294,1739988642912,-152.814469,0.0001112,2,"2025-02-19T18:10:42.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681296,1739988642921,-500.0,0.0001112,2,"2025-02-19T18:10:42.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681298,1739988642931,-1022.83,0.0001112,2,"2025-02-19T18:10:42.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681300,1739988642942,-1096.04,0.0001112,2,"2025-02-19T18:10:42.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681302,1739988642951,-1654.53,0.0001112,2,"2025-02-19T18:10:42.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681304,1739988642961,-500.0,0.0001112,2,"2025-02-19T18:10:42.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681306,1739988642970,-1897.11,0.0001112,2,"2025-02-19T18:10:42.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681309,1739988642980,-524.17,0.0001112,2,"2025-02-19T18:10:42.980",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681310,1739988642989,-1131.81,0.0001112,2,"2025-02-19T18:10:42.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681312,1739988642999,-500.0,0.0001112,2,"2025-02-19T18:10:42.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681315,1739988643011,-584.41,0.0001112,2,"2025-02-19T18:10:43.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681316,1739988643021,-6485.61,0.0001112,2,"2025-02-19T18:10:43.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681318,1739988643030,-1242.77,0.0001112,2,"2025-02-19T18:10:43.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681320,1739988643039,-809.82,0.0001112,2,"2025-02-19T18:10:43.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681322,1739988643050,-500.0,0.0001112,2,"2025-02-19T18:10:43.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681325,1739988643059,-172.52442918,0.0001112,2,"2025-02-19T18:10:43.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681327,1739988643070,-1487.15,0.0001112,2,"2025-02-19T18:10:43.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681330,1739988643080,-983.08,0.0001112,2,"2025-02-19T18:10:43.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681332,1739988643089,-779.31,0.0001112,2,"2025-02-19T18:10:43.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681334,1739988643098,-753.06,0.0001112,2,"2025-02-19T18:10:43.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681336,1739988643107,-1261.82,0.0001112,2,"2025-02-19T18:10:43.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681338,1739988643117,-500.0,0.0001112,2,"2025-02-19T18:10:43.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681340,1739988643127,-685.77,0.0001112,2,"2025-02-19T18:10:43.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681343,1739988643136,-659.5,0.0001112,2,"2025-02-19T18:10:43.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681345,1739988643145,-1172.35,0.0001112,2,"2025-02-19T18:10:43.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681347,1739988643156,-500.0,0.0001112,2,"2025-02-19T18:10:43.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681349,1739988643165,-1202.18,0.0001112,2,"2025-02-19T18:10:43.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681351,1739988643175,-500.0,0.0001112,2,"2025-02-19T18:10:43.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681353,1739988643185,-827.77,0.0001112,2,"2025-02-19T18:10:43.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681355,1739988643195,-2398.92,0.0001112,2,"2025-02-19T18:10:43.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681357,1739988643205,-500.0,0.0001112,2,"2025-02-19T18:10:43.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681359,1739988643216,-664.23,0.0001112,2,"2025-02-19T18:10:43.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681361,1739988643225,-1834.41,0.0001112,2,"2025-02-19T18:10:43.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681363,1739988643235,-500.0,0.0001112,2,"2025-02-19T18:10:43.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681365,1739988643245,-707.39,0.0001112,2,"2025-02-19T18:10:43.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681367,1739988643255,-1086.02,0.0001112,2,"2025-02-19T18:10:43.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681369,1739988643263,-823.33,0.0001112,2,"2025-02-19T18:10:43.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681371,1739988643273,-524.92,0.0001112,2,"2025-02-19T18:10:43.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681373,1739988643282,-500.0,0.0001112,2,"2025-02-19T18:10:43.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681375,1739988643292,-1035.1,0.0001112,2,"2025-02-19T18:10:43.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681377,1739988643302,-1229.41,0.0001112,2,"2025-02-19T18:10:43.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681379,1739988643312,-500.0,0.0001112,2,"2025-02-19T18:10:43.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681381,1739988643322,-600.22,0.0001112,2,"2025-02-19T18:10:43.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681383,1739988643332,-500.0,0.0001112,2,"2025-02-19T18:10:43.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681385,1739988643342,-692.48,0.0001112,2,"2025-02-19T18:10:43.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681387,1739988643351,-2332.17,0.0001112,2,"2025-02-19T18:10:43.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681389,1739988643360,-500.0,0.0001112,2,"2025-02-19T18:10:43.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681391,1739988643370,-734.38,0.0001112,2,"2025-02-19T18:10:43.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681393,1739988643379,-636.98,0.0001112,2,"2025-02-19T18:10:43.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681395,1739988643388,-700.29,0.0001112,2,"2025-02-19T18:10:43.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681397,1739988643397,-500.0,0.0001112,2,"2025-02-19T18:10:43.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681399,1739988643408,-733.74,0.0001112,2,"2025-02-19T18:10:43.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681401,1739988643419,-902.66,0.0001112,2,"2025-02-19T18:10:43.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681403,1739988643428,-1046.35,0.0001112,2,"2025-02-19T18:10:43.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681405,1739988643437,-500.0,0.00011121,2,"2025-02-19T18:10:43.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681407,1739988643447,-500.0,0.00011121,2,"2025-02-19T18:10:43.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681409,1739988643457,-500.0,0.00011121,2,"2025-02-19T18:10:43.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681411,1739988643466,-792.43,0.00011121,2,"2025-02-19T18:10:43.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681413,1739988643475,-523.5,0.00011121,2,"2025-02-19T18:10:43.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681415,1739988643486,-588.0024886,0.00011121,2,"2025-02-19T18:10:43.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681417,1739988643495,-500.0,0.00011121,2,"2025-02-19T18:10:43.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681419,1739988643504,-1150.97,0.00011121,2,"2025-02-19T18:10:43.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681421,1739988643514,-500.0,0.00011121,2,"2025-02-19T18:10:43.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681422,1739988643523,-902.93,0.00011121,2,"2025-02-19T18:10:43.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681424,1739988643532,-500.0,0.00011121,2,"2025-02-19T18:10:43.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681426,1739988643542,-500.0,0.00011121,2,"2025-02-19T18:10:43.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681428,1739988643553,-206.52918558,0.00011121,2,"2025-02-19T18:10:43.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681430,1739988643562,-500.0,0.00011121,2,"2025-02-19T18:10:43.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681432,1739988643571,-888.28,0.00011121,2,"2025-02-19T18:10:43.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681434,1739988643580,-500.0,0.00011121,2,"2025-02-19T18:10:43.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681436,1739988643589,-500.0,0.00011121,2,"2025-02-19T18:10:43.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681438,1739988643600,-500.0,0.00011121,2,"2025-02-19T18:10:43.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681441,1739988643610,-500.0,0.00011121,2,"2025-02-19T18:10:43.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681442,1739988643619,-633.32,0.00011121,2,"2025-02-19T18:10:43.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681444,1739988643628,-500.0,0.00011121,2,"2025-02-19T18:10:43.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681446,1739988643638,-500.0,0.00011121,2,"2025-02-19T18:10:43.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681448,1739988643649,-500.0,0.00011121,2,"2025-02-19T18:10:43.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681450,1739988643661,-500.0,0.00011121,2,"2025-02-19T18:10:43.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681452,1739988643670,-500.0,0.00011121,2,"2025-02-19T18:10:43.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681454,1739988643679,-500.0,0.00011121,2,"2025-02-19T18:10:43.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681457,1739988643690,-500.0,0.00011121,2,"2025-02-19T18:10:43.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681458,1739988643699,-500.0,0.00011121,2,"2025-02-19T18:10:43.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681460,1739988643709,-500.0,0.00011121,2,"2025-02-19T18:10:43.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681462,1739988643718,-730.07,0.00011121,2,"2025-02-19T18:10:43.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681464,1739988643728,-724.58,0.00011121,2,"2025-02-19T18:10:43.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681466,1739988643737,-500.0,0.00011121,2,"2025-02-19T18:10:43.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681468,1739988643747,-500.0,0.00011121,2,"2025-02-19T18:10:43.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681470,1739988643757,-1088.3,0.00011121,2,"2025-02-19T18:10:43.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681472,1739988643768,-500.0,0.00011121,2,"2025-02-19T18:10:43.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681474,1739988643777,-500.0,0.00011121,2,"2025-02-19T18:10:43.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681476,1739988643786,-472.86935129,0.00011121,2,"2025-02-19T18:10:43.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681478,1739988643795,-500.0,0.00011121,2,"2025-02-19T18:10:43.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681480,1739988643804,-500.0,0.00011121,2,"2025-02-19T18:10:43.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681482,1739988643813,-452.25732105,0.00011121,2,"2025-02-19T18:10:43.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681484,1739988643822,-927.13,0.00011121,2,"2025-02-19T18:10:43.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681486,1739988643831,-452.68605346,0.00011121,2,"2025-02-19T18:10:43.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681488,1739988643841,-500.0,0.00011121,2,"2025-02-19T18:10:43.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681490,1739988643850,-500.0,0.00011121,2,"2025-02-19T18:10:43.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681492,1739988643859,-500.0,0.00011121,2,"2025-02-19T18:10:43.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681494,1739988643868,-1229.33,0.00011121,2,"2025-02-19T18:10:43.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681496,1739988643877,-500.0,0.00011121,2,"2025-02-19T18:10:43.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681498,1739988643887,-604.25276234,0.00011121,2,"2025-02-19T18:10:43.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681500,1739988643896,-500.0,0.00011121,2,"2025-02-19T18:10:43.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681502,1739988643907,-500.0,0.00011121,2,"2025-02-19T18:10:43.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681505,1739988643917,-711.44,0.00011121,2,"2025-02-19T18:10:43.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681507,1739988643926,-500.0,0.00011121,2,"2025-02-19T18:10:43.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681508,1739988643935,-500.0,0.00011121,2,"2025-02-19T18:10:43.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681510,1739988643945,-500.0,0.00011121,2,"2025-02-19T18:10:43.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681512,1739988643954,-500.0,0.00011121,2,"2025-02-19T18:10:43.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681514,1739988643964,-500.0,0.00011121,2,"2025-02-19T18:10:43.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681516,1739988643973,-566.68,0.00011121,2,"2025-02-19T18:10:43.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681518,1739988643982,-500.0,0.00011121,2,"2025-02-19T18:10:43.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681520,1739988643991,-500.0,0.00011121,2,"2025-02-19T18:10:43.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681522,1739988644002,-509.79727414,0.00011121,2,"2025-02-19T18:10:44.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681524,1739988644011,-500.0,0.00011121,2,"2025-02-19T18:10:44.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681526,1739988644020,-208.58831581,0.00011121,2,"2025-02-19T18:10:44.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681528,1739988644030,-500.0,0.00011121,2,"2025-02-19T18:10:44.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681530,1739988644039,-500.0,0.00011121,2,"2025-02-19T18:10:44.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681532,1739988644048,-500.0,0.00011121,2,"2025-02-19T18:10:44.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681534,1739988644058,-500.0,0.00011121,2,"2025-02-19T18:10:44.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681536,1739988644068,-595.26,0.00011121,2,"2025-02-19T18:10:44.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681538,1739988644077,-500.0,0.00011121,2,"2025-02-19T18:10:44.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681540,1739988644086,-765.08,0.00011121,2,"2025-02-19T18:10:44.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681541,1739988644096,-500.0,0.00011121,2,"2025-02-19T18:10:44.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681542,1739988644105,-500.0,0.00011121,2,"2025-02-19T18:10:44.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681543,1739988644114,-769.93,0.00011121,2,"2025-02-19T18:10:44.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681544,1739988644124,-500.0,0.00011121,2,"2025-02-19T18:10:44.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681545,1739988644134,-1129.32,0.00011121,2,"2025-02-19T18:10:44.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681546,1739988644143,-500.0,0.00011121,2,"2025-02-19T18:10:44.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681547,1739988644154,-511.40027813,0.00011121,2,"2025-02-19T18:10:44.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681548,1739988644163,-500.0,0.00011121,2,"2025-02-19T18:10:44.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681549,1739988644172,-500.0,0.00011121,2,"2025-02-19T18:10:44.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681550,1739988644182,-500.0,0.00011121,2,"2025-02-19T18:10:44.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681551,1739988644191,-500.0,0.00011121,2,"2025-02-19T18:10:44.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681552,1739988644202,-500.0,0.00011121,2,"2025-02-19T18:10:44.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681554,1739988644211,-500.0,0.00011121,2,"2025-02-19T18:10:44.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681556,1739988644220,-500.0,0.00011121,2,"2025-02-19T18:10:44.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681557,1739988644229,-500.0,0.00011121,2,"2025-02-19T18:10:44.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681559,1739988644239,-508.13898757,0.00011121,2,"2025-02-19T18:10:44.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681561,1739988644248,-500.0,0.00011121,2,"2025-02-19T18:10:44.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681563,1739988644258,-500.0,0.00011121,2,"2025-02-19T18:10:44.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681565,1739988644268,-606.16,0.00011121,2,"2025-02-19T18:10:44.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681567,1739988644281,-500.0,0.00011121,2,"2025-02-19T18:10:44.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681569,1739988644290,-500.0,0.00011121,2,"2025-02-19T18:10:44.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681571,1739988644300,-571.77,0.00011121,2,"2025-02-19T18:10:44.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681573,1739988644309,-500.0,0.00011121,2,"2025-02-19T18:10:44.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681575,1739988644319,-611.03932591,0.00011121,2,"2025-02-19T18:10:44.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681577,1739988644329,-500.0,0.00011121,2,"2025-02-19T18:10:44.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681579,1739988644339,-571.39,0.00011121,2,"2025-02-19T18:10:44.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681581,1739988644349,-500.0,0.00011121,2,"2025-02-19T18:10:44.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681583,1739988644360,-500.0,0.00011121,2,"2025-02-19T18:10:44.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681585,1739988644369,-500.0,0.00011121,2,"2025-02-19T18:10:44.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681587,1739988644379,-500.0,0.00011121,2,"2025-02-19T18:10:44.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681589,1739988644389,-503.76,0.00011121,2,"2025-02-19T18:10:44.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681591,1739988644399,-500.0,0.00011121,2,"2025-02-19T18:10:44.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681593,1739988644410,-500.0,0.00011121,2,"2025-02-19T18:10:44.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681595,1739988644419,-500.0,0.00011121,2,"2025-02-19T18:10:44.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681597,1739988644429,-321.80905337,0.00011121,2,"2025-02-19T18:10:44.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681599,1739988644439,-536.39683957,0.00011121,2,"2025-02-19T18:10:44.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681601,1739988644449,-528.76,0.00011121,2,"2025-02-19T18:10:44.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681603,1739988644460,-500.0,0.00011121,2,"2025-02-19T18:10:44.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681605,1739988644469,-942.0,0.00011121,2,"2025-02-19T18:10:44.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681608,1739988644479,-500.0,0.00011121,2,"2025-02-19T18:10:44.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681622,1739988644605,-500.0,0.00011121,2,"2025-02-19T18:10:44.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681624,1739988644615,-833.72,0.00011121,2,"2025-02-19T18:10:44.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681626,1739988644624,-455.10689127,0.00011121,2,"2025-02-19T18:10:44.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681628,1739988644633,-517.27095583,0.00011121,2,"2025-02-19T18:10:44.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681630,1739988644644,-500.0,0.00011121,2,"2025-02-19T18:10:44.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681632,1739988644657,-500.0,0.00011121,2,"2025-02-19T18:10:44.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681634,1739988644667,-500.0,0.00011121,2,"2025-02-19T18:10:44.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681636,1739988644676,-500.0,0.00011121,2,"2025-02-19T18:10:44.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681638,1739988644686,-500.0,0.00011121,2,"2025-02-19T18:10:44.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681640,1739988644698,-730.43,0.00011121,2,"2025-02-19T18:10:44.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681642,1739988644707,-500.0,0.00011121,2,"2025-02-19T18:10:44.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681644,1739988644717,-500.0,0.00011121,2,"2025-02-19T18:10:44.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681646,1739988644727,-500.0,0.00011121,2,"2025-02-19T18:10:44.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681648,1739988644738,-500.0,0.00011121,2,"2025-02-19T18:10:44.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681650,1739988644748,-500.0,0.00011121,2,"2025-02-19T18:10:44.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681652,1739988644758,-693.73,0.00011121,2,"2025-02-19T18:10:44.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681654,1739988644767,-522.59548124,0.00011121,2,"2025-02-19T18:10:44.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681656,1739988644777,-500.0,0.00011121,2,"2025-02-19T18:10:44.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681658,1739988644787,-373.27033622,0.00011121,2,"2025-02-19T18:10:44.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681660,1739988644796,-508.22003198,0.00011121,2,"2025-02-19T18:10:44.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681663,1739988644806,-584.83,0.00011121,2,"2025-02-19T18:10:44.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681664,1739988644816,-500.0,0.00011121,2,"2025-02-19T18:10:44.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681666,1739988644826,-500.0,0.00011121,2,"2025-02-19T18:10:44.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681668,1739988644836,-500.0,0.00011121,2,"2025-02-19T18:10:44.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681671,1739988644846,-500.0,0.00011121,2,"2025-02-19T18:10:44.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681672,1739988644856,-982.53,0.00011121,2,"2025-02-19T18:10:44.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681675,1739988644866,-541.39,0.00011121,2,"2025-02-19T18:10:44.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681677,1739988644876,-500.0,0.00011121,2,"2025-02-19T18:10:44.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681678,1739988644886,-500.0,0.00011121,2,"2025-02-19T18:10:44.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681681,1739988644897,-332.74233914,0.00011121,2,"2025-02-19T18:10:44.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681683,1739988644907,-500.0,0.00011121,2,"2025-02-19T18:10:44.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681685,1739988644916,-500.0,0.00011121,2,"2025-02-19T18:10:44.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681686,1739988644926,-500.0,0.00011121,2,"2025-02-19T18:10:44.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681688,1739988644936,-500.0,0.00011121,2,"2025-02-19T18:10:44.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681690,1739988644946,-500.0,0.00011121,2,"2025-02-19T18:10:44.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681693,1739988644957,-500.0,0.00011121,2,"2025-02-19T18:10:44.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681694,1739988644966,-500.0,0.00011121,2,"2025-02-19T18:10:44.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681697,1739988644978,-500.0,0.00011121,2,"2025-02-19T18:10:44.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681698,1739988644987,-500.0,0.00011121,2,"2025-02-19T18:10:44.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681700,1739988644998,-500.0,0.00011121,2,"2025-02-19T18:10:44.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681703,1739988645008,-500.0,0.00011121,2,"2025-02-19T18:10:45.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681704,1739988645018,-500.0,0.00011121,2,"2025-02-19T18:10:45.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681707,1739988645029,-573.94,0.00011121,2,"2025-02-19T18:10:45.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681709,1739988645039,-500.0,0.00011121,2,"2025-02-19T18:10:45.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681711,1739988645050,-500.0,0.00011121,2,"2025-02-19T18:10:45.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681713,1739988645061,-500.0,0.00011121,2,"2025-02-19T18:10:45.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681715,1739988645071,-1279.11,0.00011121,2,"2025-02-19T18:10:45.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681717,1739988645081,-500.0,0.00011121,2,"2025-02-19T18:10:45.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681719,1739988645092,-500.0,0.00011121,2,"2025-02-19T18:10:45.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681721,1739988645102,-500.0,0.00011121,2,"2025-02-19T18:10:45.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681723,1739988645113,-500.0,0.00011121,2,"2025-02-19T18:10:45.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681725,1739988645123,-500.0,0.00011121,2,"2025-02-19T18:10:45.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681727,1739988645134,-500.0,0.00011121,2,"2025-02-19T18:10:45.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681729,1739988645144,-500.0,0.00011121,2,"2025-02-19T18:10:45.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681731,1739988645155,-500.0,0.00011121,2,"2025-02-19T18:10:45.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681733,1739988645165,-500.0,0.00011121,2,"2025-02-19T18:10:45.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681735,1739988645174,-648.938531,0.00011121,2,"2025-02-19T18:10:45.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681737,1739988645184,-612.17,0.00011121,2,"2025-02-19T18:10:45.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681739,1739988645195,-500.0,0.00011121,2,"2025-02-19T18:10:45.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681741,1739988645205,-500.0,0.00011121,2,"2025-02-19T18:10:45.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681743,1739988645214,-268.03021339,0.00011121,2,"2025-02-19T18:10:45.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681745,1739988645223,-661.08,0.00011121,2,"2025-02-19T18:10:45.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681746,1739988645234,-500.0,0.00011121,2,"2025-02-19T18:10:45.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681748,1739988645244,-500.0,0.00011121,2,"2025-02-19T18:10:45.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681750,1739988645255,-500.0,0.00011121,2,"2025-02-19T18:10:45.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681752,1739988645265,-500.0,0.00011121,2,"2025-02-19T18:10:45.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681754,1739988645276,-500.0,0.00011121,2,"2025-02-19T18:10:45.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681756,1739988645285,-1129.51,0.00011121,2,"2025-02-19T18:10:45.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681758,1739988645294,-501.94939578,0.00011121,2,"2025-02-19T18:10:45.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681760,1739988645304,-500.0,0.00011121,2,"2025-02-19T18:10:45.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681762,1739988645313,-500.0,0.00011121,2,"2025-02-19T18:10:45.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681764,1739988645324,-500.0,0.00011121,2,"2025-02-19T18:10:45.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681766,1739988645334,-752.41,0.00011121,2,"2025-02-19T18:10:45.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681768,1739988645345,-582.36,0.00011121,2,"2025-02-19T18:10:45.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681770,1739988645356,-305.71605264,0.00011121,2,"2025-02-19T18:10:45.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681772,1739988645367,-372.61030111,0.00011121,2,"2025-02-19T18:10:45.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681774,1739988645378,-500.0,0.00011121,2,"2025-02-19T18:10:45.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681776,1739988645388,-500.0,0.00011121,2,"2025-02-19T18:10:45.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681779,1739988645398,-500.0,0.00011121,2,"2025-02-19T18:10:45.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681781,1739988645409,-1171.07,0.00011121,2,"2025-02-19T18:10:45.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681783,1739988645419,-500.0,0.00011121,2,"2025-02-19T18:10:45.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681784,1739988645429,-500.0,0.00011121,2,"2025-02-19T18:10:45.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681786,1739988645439,-500.0,0.00011121,2,"2025-02-19T18:10:45.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681788,1739988645449,-214.95307863,0.00011121,2,"2025-02-19T18:10:45.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681790,1739988645460,-516.71843319,0.00011121,2,"2025-02-19T18:10:45.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681792,1739988645470,-645.38,0.00011121,2,"2025-02-19T18:10:45.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681794,1739988645481,-500.0,0.00011121,2,"2025-02-19T18:10:45.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681797,1739988645493,-500.0,0.00011121,2,"2025-02-19T18:10:45.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681798,1739988645503,-503.41885983,0.00011121,2,"2025-02-19T18:10:45.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681801,1739988645513,-500.0,0.00011121,2,"2025-02-19T18:10:45.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681803,1739988645523,-370.92956257,0.00011121,2,"2025-02-19T18:10:45.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681805,1739988645533,-507.18826553,0.00011121,2,"2025-02-19T18:10:45.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681806,1739988645543,-1052.41,0.00011121,2,"2025-02-19T18:10:45.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681808,1739988645552,-500.0,0.00011121,2,"2025-02-19T18:10:45.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681810,1739988645562,-500.0,0.00011121,2,"2025-02-19T18:10:45.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681812,1739988645571,-500.0,0.00011121,2,"2025-02-19T18:10:45.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681814,1739988645579,-534.14,0.00011121,2,"2025-02-19T18:10:45.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681816,1739988645588,-539.75301084,0.00011121,2,"2025-02-19T18:10:45.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681819,1739988645598,-500.0,0.00011121,2,"2025-02-19T18:10:45.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681820,1739988645606,-500.0,0.00011121,2,"2025-02-19T18:10:45.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681822,1739988645615,-500.0,0.00011121,2,"2025-02-19T18:10:45.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681824,1739988645625,-500.0,0.00011121,2,"2025-02-19T18:10:45.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681826,1739988645635,-500.0,0.00011121,2,"2025-02-19T18:10:45.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681828,1739988645644,-502.85,0.00011121,2,"2025-02-19T18:10:45.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681830,1739988645657,-500.0,0.00011121,2,"2025-02-19T18:10:45.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681833,1739988645667,-513.77792391,0.00011121,2,"2025-02-19T18:10:45.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681834,1739988645678,-805.29,0.00011121,2,"2025-02-19T18:10:45.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681835,1739988645689,-500.0,0.00011121,2,"2025-02-19T18:10:45.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681836,1739988645700,-500.0,0.00011121,2,"2025-02-19T18:10:45.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681837,1739988645711,-802.52,0.00011121,2,"2025-02-19T18:10:45.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681838,1739988645722,-500.0,0.00011121,2,"2025-02-19T18:10:45.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681839,1739988645731,-500.0,0.00011121,2,"2025-02-19T18:10:45.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681840,1739988645741,-500.0,0.00011121,2,"2025-02-19T18:10:45.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681843,1739988645761,-500.0,0.00011121,2,"2025-02-19T18:10:45.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681845,1739988645774,-682.08,0.00011121,2,"2025-02-19T18:10:45.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681847,1739988645786,-500.0,0.00011121,2,"2025-02-19T18:10:45.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681849,1739988645799,-500.0,0.00011121,2,"2025-02-19T18:10:45.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681851,1739988645810,-1324.37,0.00011121,2,"2025-02-19T18:10:45.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681853,1739988645820,-519.75805554,0.00011121,2,"2025-02-19T18:10:45.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681855,1739988645831,-500.0,0.00011121,2,"2025-02-19T18:10:45.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681857,1739988645842,-517.95501135,0.00011121,2,"2025-02-19T18:10:45.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681860,1739988645853,-500.0,0.00011121,2,"2025-02-19T18:10:45.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681862,1739988645864,-500.0,0.00011121,2,"2025-02-19T18:10:45.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681864,1739988645874,-500.0,0.00011121,2,"2025-02-19T18:10:45.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681866,1739988645885,-500.0,0.00011121,2,"2025-02-19T18:10:45.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681868,1739988645895,-500.0,0.00011121,2,"2025-02-19T18:10:45.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681870,1739988645906,-500.0,0.00011121,2,"2025-02-19T18:10:45.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681872,1739988645916,-589.82,0.00011121,2,"2025-02-19T18:10:45.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681874,1739988645927,-580.35,0.00011121,2,"2025-02-19T18:10:45.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681876,1739988645936,-890.7,0.00011121,2,"2025-02-19T18:10:45.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681878,1739988645948,-500.0,0.00011121,2,"2025-02-19T18:10:45.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681880,1739988645958,-500.0,0.00011121,2,"2025-02-19T18:10:45.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681882,1739988645968,-502.09626851,0.00011121,2,"2025-02-19T18:10:45.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681885,1739988645979,-500.0,0.00011121,2,"2025-02-19T18:10:45.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681888,1739988645988,-500.0,0.00011121,2,"2025-02-19T18:10:45.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681891,1739988645998,-500.0,0.00011121,2,"2025-02-19T18:10:45.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681894,1739988646008,-500.0,0.00011121,2,"2025-02-19T18:10:46.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681897,1739988646017,-500.0,0.00011121,2,"2025-02-19T18:10:46.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681900,1739988646026,-500.0,0.00011121,2,"2025-02-19T18:10:46.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681903,1739988646037,-500.0,0.00011121,2,"2025-02-19T18:10:46.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681906,1739988646047,-624.18,0.00011121,2,"2025-02-19T18:10:46.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681908,1739988646057,-506.02,0.00011121,2,"2025-02-19T18:10:46.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681911,1739988646068,-591.17,0.00011121,2,"2025-02-19T18:10:46.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681914,1739988646078,-500.0,0.00011121,2,"2025-02-19T18:10:46.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681916,1739988646088,-635.57,0.00011121,2,"2025-02-19T18:10:46.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681918,1739988646098,-500.0,0.00011121,2,"2025-02-19T18:10:46.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681920,1739988646108,-500.0,0.00011121,2,"2025-02-19T18:10:46.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681922,1739988646117,-500.0,0.00011121,2,"2025-02-19T18:10:46.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681924,1739988646127,-500.0,0.00011121,2,"2025-02-19T18:10:46.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681926,1739988646137,-500.0,0.00011121,2,"2025-02-19T18:10:46.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681928,1739988646147,-500.0,0.00011121,2,"2025-02-19T18:10:46.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681930,1739988646159,-612.61,0.00011121,2,"2025-02-19T18:10:46.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681932,1739988646169,-500.0,0.00011121,2,"2025-02-19T18:10:46.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681934,1739988646179,-500.0,0.00011121,2,"2025-02-19T18:10:46.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681936,1739988646188,-500.0,0.00011121,2,"2025-02-19T18:10:46.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681938,1739988646198,-519.53951607,0.00011121,2,"2025-02-19T18:10:46.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681940,1739988646208,-500.0,0.00011121,2,"2025-02-19T18:10:46.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681942,1739988646218,-500.0,0.00011121,2,"2025-02-19T18:10:46.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681944,1739988646228,-998.34,0.00011121,2,"2025-02-19T18:10:46.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681946,1739988646238,-500.0,0.00011121,2,"2025-02-19T18:10:46.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681948,1739988646248,-1915.46,0.00011121,2,"2025-02-19T18:10:46.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681950,1739988646262,-500.0,0.00011121,2,"2025-02-19T18:10:46.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681953,1739988646273,-500.0,0.00011121,2,"2025-02-19T18:10:46.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681955,1739988646283,-500.0,0.00011121,2,"2025-02-19T18:10:46.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681957,1739988646294,-500.0,0.00011121,2,"2025-02-19T18:10:46.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681959,1739988646304,-500.0,0.00011121,2,"2025-02-19T18:10:46.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681961,1739988646315,-517.17,0.00011121,2,"2025-02-19T18:10:46.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681963,1739988646327,-500.0,0.00011121,2,"2025-02-19T18:10:46.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681965,1739988646338,-509.55,0.00011121,2,"2025-02-19T18:10:46.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681967,1739988646348,-500.0,0.00011121,2,"2025-02-19T18:10:46.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681969,1739988646360,-500.0,0.00011121,2,"2025-02-19T18:10:46.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681971,1739988646370,-500.0,0.00011121,2,"2025-02-19T18:10:46.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681974,1739988646380,-500.0,0.00011121,2,"2025-02-19T18:10:46.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681976,1739988646390,-500.0,0.00011121,2,"2025-02-19T18:10:46.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681978,1739988646400,-500.0,0.00011121,2,"2025-02-19T18:10:46.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681980,1739988646411,-500.0,0.00011121,2,"2025-02-19T18:10:46.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681981,1739988646421,-500.0,0.00011121,2,"2025-02-19T18:10:46.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681983,1739988646432,-500.0,0.00011121,2,"2025-02-19T18:10:46.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681985,1739988646442,-571.85,0.00011121,2,"2025-02-19T18:10:46.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681986,1739988646452,-708.48,0.00011121,2,"2025-02-19T18:10:46.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681988,1739988646462,-568.42,0.00011121,2,"2025-02-19T18:10:46.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681989,1739988646472,-500.0,0.00011121,2,"2025-02-19T18:10:46.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681991,1739988646482,-754.41,0.00011121,2,"2025-02-19T18:10:46.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681993,1739988646492,-724.44,0.00011121,2,"2025-02-19T18:10:46.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681994,1739988646502,-500.0,0.00011121,2,"2025-02-19T18:10:46.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681996,1739988646512,-562.77,0.00011121,2,"2025-02-19T18:10:46.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681997,1739988646522,-500.0,0.00011121,2,"2025-02-19T18:10:46.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353681999,1739988646532,-500.0,0.00011121,2,"2025-02-19T18:10:46.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682001,1739988646543,-500.0,0.00011121,2,"2025-02-19T18:10:46.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682002,1739988646553,-500.0,0.00011121,2,"2025-02-19T18:10:46.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682004,1739988646564,-500.0,0.00011121,2,"2025-02-19T18:10:46.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682006,1739988646574,-500.0,0.00011121,2,"2025-02-19T18:10:46.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682007,1739988646584,-500.0,0.00011121,2,"2025-02-19T18:10:46.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682009,1739988646595,-500.0,0.00011121,2,"2025-02-19T18:10:46.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682011,1739988646609,-500.0,0.00011121,2,"2025-02-19T18:10:46.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682013,1739988646619,-620.56,0.00011121,2,"2025-02-19T18:10:46.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682015,1739988646631,-654.06,0.00011121,2,"2025-02-19T18:10:46.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682017,1739988646641,-500.0,0.00011121,2,"2025-02-19T18:10:46.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682018,1739988646655,-1319.71,0.00011121,2,"2025-02-19T18:10:46.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682020,1739988646665,-500.0,0.00011121,2,"2025-02-19T18:10:46.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682021,1739988646675,-626.85,0.00011121,2,"2025-02-19T18:10:46.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682023,1739988646685,-577.87,0.00011121,2,"2025-02-19T18:10:46.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682025,1739988646695,-500.0,0.00011121,2,"2025-02-19T18:10:46.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682027,1739988646705,-565.5,0.00011121,2,"2025-02-19T18:10:46.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682028,1739988646714,-500.0,0.00011121,2,"2025-02-19T18:10:46.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682030,1739988646724,-500.0,0.00011121,2,"2025-02-19T18:10:46.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682032,1739988646734,-500.0,0.00011121,2,"2025-02-19T18:10:46.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682033,1739988646743,-500.0,0.00011121,2,"2025-02-19T18:10:46.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682035,1739988646753,-519.09,0.00011121,2,"2025-02-19T18:10:46.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682037,1739988646763,-765.76,0.00011121,2,"2025-02-19T18:10:46.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682038,1739988646773,-500.0,0.00011121,2,"2025-02-19T18:10:46.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682040,1739988646783,-500.0,0.00011121,2,"2025-02-19T18:10:46.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682042,1739988646793,-500.0,0.00011121,2,"2025-02-19T18:10:46.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682044,1739988646803,-364.23142153,0.00011121,2,"2025-02-19T18:10:46.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682046,1739988646813,-584.72,0.00011121,2,"2025-02-19T18:10:46.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682048,1739988646823,-500.0,0.00011121,2,"2025-02-19T18:10:46.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682049,1739988646833,-500.0,0.00011121,2,"2025-02-19T18:10:46.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682051,1739988646844,-500.0,0.00011121,2,"2025-02-19T18:10:46.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682053,1739988646853,-500.0,0.00011121,2,"2025-02-19T18:10:46.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682055,1739988646864,-500.0,0.00011121,2,"2025-02-19T18:10:46.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682057,1739988646875,-500.0,0.00011121,2,"2025-02-19T18:10:46.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682085,1739988647238,-500.0,0.00011121,2,"2025-02-19T18:10:47.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682087,1739988647250,-500.0,0.00011121,2,"2025-02-19T18:10:47.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682089,1739988647259,-768.25,0.00011121,2,"2025-02-19T18:10:47.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682091,1739988647268,-628.09,0.00011121,2,"2025-02-19T18:10:47.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682092,1739988647278,-500.0,0.00011121,2,"2025-02-19T18:10:47.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682094,1739988647288,-656.68,0.00011121,2,"2025-02-19T18:10:47.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682096,1739988647297,-500.0,0.00011121,2,"2025-02-19T18:10:47.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682098,1739988647307,-500.0,0.00011121,2,"2025-02-19T18:10:47.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682099,1739988647316,-500.0,0.00011121,2,"2025-02-19T18:10:47.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682101,1739988647326,-500.0,0.00011121,2,"2025-02-19T18:10:47.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682103,1739988647335,-500.0,0.00011121,2,"2025-02-19T18:10:47.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682104,1739988647344,-817.71,0.00011121,2,"2025-02-19T18:10:47.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682105,1739988647355,-845.13,0.00011121,2,"2025-02-19T18:10:47.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682106,1739988647364,-500.0,0.00011121,2,"2025-02-19T18:10:47.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682107,1739988647375,-500.0,0.00011121,2,"2025-02-19T18:10:47.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682108,1739988647384,-525.19889091,0.00011121,2,"2025-02-19T18:10:47.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682109,1739988647394,-677.61,0.00011121,2,"2025-02-19T18:10:47.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682110,1739988647404,-500.0,0.00011121,2,"2025-02-19T18:10:47.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682111,1739988647415,-382.69,0.00011121,2,"2025-02-19T18:10:47.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682112,1739988647425,-500.0,0.00011121,2,"2025-02-19T18:10:47.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682113,1739988647435,-500.0,0.00011121,2,"2025-02-19T18:10:47.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682114,1739988647444,-500.0,0.00011121,2,"2025-02-19T18:10:47.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682115,1739988647453,-1000.0,0.00011121,2,"2025-02-19T18:10:47.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682117,1739988647463,-800.78,0.00011121,2,"2025-02-19T18:10:47.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682119,1739988647475,-515.31,0.00011121,2,"2025-02-19T18:10:47.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682121,1739988647484,-500.0,0.00011121,2,"2025-02-19T18:10:47.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682123,1739988647494,-500.0,0.00011121,2,"2025-02-19T18:10:47.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682125,1739988647505,-500.0,0.00011121,2,"2025-02-19T18:10:47.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682129,1739988647524,-500.0,0.00011121,2,"2025-02-19T18:10:47.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682131,1739988647535,-534.41,0.00011121,2,"2025-02-19T18:10:47.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682133,1739988647545,-500.0,0.00011121,2,"2025-02-19T18:10:47.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682135,1739988647555,-567.23,0.00011121,2,"2025-02-19T18:10:47.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682137,1739988647565,-799.63,0.00011121,2,"2025-02-19T18:10:47.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682139,1739988647576,-500.0,0.00011121,2,"2025-02-19T18:10:47.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682141,1739988647586,-672.01,0.00011121,2,"2025-02-19T18:10:47.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682143,1739988647596,-500.0,0.00011121,2,"2025-02-19T18:10:47.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682145,1739988647608,-467.17904932,0.00011121,2,"2025-02-19T18:10:47.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682147,1739988647619,-500.0,0.00011121,2,"2025-02-19T18:10:47.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682150,1739988647629,-611.05,0.00011121,2,"2025-02-19T18:10:47.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682152,1739988647639,-500.0,0.00011121,2,"2025-02-19T18:10:47.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682154,1739988647650,-500.0,0.00011121,2,"2025-02-19T18:10:47.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682156,1739988647664,-572.16,0.00011121,2,"2025-02-19T18:10:47.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682158,1739988647674,-500.0,0.00011121,2,"2025-02-19T18:10:47.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682160,1739988647684,-926.93,0.00011121,2,"2025-02-19T18:10:47.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682162,1739988647695,-520.15,0.00011121,2,"2025-02-19T18:10:47.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682164,1739988647706,-500.0,0.00011121,2,"2025-02-19T18:10:47.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682166,1739988647717,-500.0,0.00011121,2,"2025-02-19T18:10:47.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682168,1739988647727,-500.0,0.00011121,2,"2025-02-19T18:10:47.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682170,1739988647738,-500.0,0.00011121,2,"2025-02-19T18:10:47.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682172,1739988647748,-500.0,0.00011121,2,"2025-02-19T18:10:47.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682175,1739988647758,-500.0,0.00011121,2,"2025-02-19T18:10:47.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682177,1739988647768,-500.0,0.00011121,2,"2025-02-19T18:10:47.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682179,1739988647778,-761.0,0.00011121,2,"2025-02-19T18:10:47.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682181,1739988647788,-500.0,0.00011121,2,"2025-02-19T18:10:47.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682183,1739988647797,-678.3,0.00011121,2,"2025-02-19T18:10:47.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682185,1739988647807,-500.0,0.00011121,2,"2025-02-19T18:10:47.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682187,1739988647817,-500.0,0.00011121,2,"2025-02-19T18:10:47.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682189,1739988647827,-500.0,0.00011121,2,"2025-02-19T18:10:47.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682191,1739988647836,-500.0,0.00011121,2,"2025-02-19T18:10:47.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682193,1739988647846,-500.0,0.00011121,2,"2025-02-19T18:10:47.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682195,1739988647856,-500.0,0.00011122,2,"2025-02-19T18:10:47.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682197,1739988647866,-500.0,0.00011122,2,"2025-02-19T18:10:47.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682199,1739988647875,-500.0,0.00011122,2,"2025-02-19T18:10:47.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682201,1739988647885,-500.0,0.00011122,2,"2025-02-19T18:10:47.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682203,1739988647894,-500.0,0.00011122,2,"2025-02-19T18:10:47.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682205,1739988647905,-500.0,0.00011123,2,"2025-02-19T18:10:47.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682207,1739988647914,-500.0,0.00011123,2,"2025-02-19T18:10:47.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682209,1739988647923,-500.0,0.00011123,2,"2025-02-19T18:10:47.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682211,1739988647933,-530.86,0.00011123,2,"2025-02-19T18:10:47.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682213,1739988647943,-876.22,0.00011123,2,"2025-02-19T18:10:47.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682215,1739988647953,-500.0,0.00011123,2,"2025-02-19T18:10:47.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682217,1739988647963,-500.0,0.00011123,2,"2025-02-19T18:10:47.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682219,1739988647972,-599.25,0.00011123,2,"2025-02-19T18:10:47.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682221,1739988647982,-500.0,0.00011123,2,"2025-02-19T18:10:47.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682224,1739988647992,-500.0,0.00011123,2,"2025-02-19T18:10:47.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682226,1739988648002,-524.11,0.00011123,2,"2025-02-19T18:10:48.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682228,1739988648013,-719.01,0.00011123,2,"2025-02-19T18:10:48.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682230,1739988648023,-500.0,0.00011123,2,"2025-02-19T18:10:48.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682232,1739988648034,-507.2,0.00011123,2,"2025-02-19T18:10:48.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682234,1739988648045,-500.0,0.00011123,2,"2025-02-19T18:10:48.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682236,1739988648056,-731.42,0.00011123,2,"2025-02-19T18:10:48.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682238,1739988648067,-500.0,0.00011123,2,"2025-02-19T18:10:48.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682240,1739988648079,-500.0,0.00011123,2,"2025-02-19T18:10:48.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682242,1739988648090,-1313.16,0.00011123,2,"2025-02-19T18:10:48.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682244,1739988648102,-1054.59,0.00011123,2,"2025-02-19T18:10:48.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682246,1739988648112,-696.15,0.00011123,2,"2025-02-19T18:10:48.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682248,1739988648123,-500.0,0.00011123,2,"2025-02-19T18:10:48.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682251,1739988648136,-1221.49,0.00011123,2,"2025-02-19T18:10:48.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682253,1739988648149,-500.0,0.00011123,2,"2025-02-19T18:10:48.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682255,1739988648162,-506.57070583,0.00011123,2,"2025-02-19T18:10:48.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682257,1739988648176,-1347.41,0.00011123,2,"2025-02-19T18:10:48.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682259,1739988648187,-500.0,0.00011123,2,"2025-02-19T18:10:48.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682261,1739988648198,-536.96,0.00011123,2,"2025-02-19T18:10:48.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682263,1739988648208,-723.01,0.00011123,2,"2025-02-19T18:10:48.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682265,1739988648218,-500.0,0.00011123,2,"2025-02-19T18:10:48.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682267,1739988648228,-1482.05,0.00011123,2,"2025-02-19T18:10:48.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682269,1739988648238,-500.0,0.00011123,2,"2025-02-19T18:10:48.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682271,1739988648249,-1042.69,0.00011123,2,"2025-02-19T18:10:48.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682273,1739988648258,-1493.58,0.00011123,2,"2025-02-19T18:10:48.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682275,1739988648268,-500.0,0.00011123,2,"2025-02-19T18:10:48.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682277,1739988648278,-506.79323358,0.00011123,2,"2025-02-19T18:10:48.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682279,1739988648288,-1834.46,0.00011123,2,"2025-02-19T18:10:48.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682281,1739988648298,-670.89,0.00011123,2,"2025-02-19T18:10:48.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682283,1739988648307,-1172.85,0.00011123,2,"2025-02-19T18:10:48.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682285,1739988648318,-500.0,0.00011123,2,"2025-02-19T18:10:48.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682287,1739988648328,-500.0,0.00011123,2,"2025-02-19T18:10:48.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682289,1739988648339,-981.72,0.00011123,2,"2025-02-19T18:10:48.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682290,1739988648349,-599.15,0.00011123,2,"2025-02-19T18:10:48.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682292,1739988648363,-500.0,0.00011123,2,"2025-02-19T18:10:48.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682294,1739988648375,-500.0,0.00011123,2,"2025-02-19T18:10:48.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682296,1739988648386,-500.0,0.00011123,2,"2025-02-19T18:10:48.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682299,1739988648397,-664.94,0.00011123,2,"2025-02-19T18:10:48.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682301,1739988648409,-500.0,0.00011123,2,"2025-02-19T18:10:48.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682303,1739988648419,-1902.2,0.00011123,2,"2025-02-19T18:10:48.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682305,1739988648429,-667.95,0.00011123,2,"2025-02-19T18:10:48.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682307,1739988648440,-1193.44,0.00011123,2,"2025-02-19T18:10:48.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682309,1739988648449,-843.11,0.00011123,2,"2025-02-19T18:10:48.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682311,1739988648461,-1781.33,0.00011123,2,"2025-02-19T18:10:48.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682313,1739988648471,-1154.85,0.00011123,2,"2025-02-19T18:10:48.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682315,1739988648482,-729.98,0.00011123,2,"2025-02-19T18:10:48.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682317,1739988648492,-500.0,0.00011123,2,"2025-02-19T18:10:48.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682319,1739988648502,-500.0,0.00011123,2,"2025-02-19T18:10:48.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682321,1739988648512,-622.89,0.00011123,2,"2025-02-19T18:10:48.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682323,1739988648522,-571.48,0.00011123,2,"2025-02-19T18:10:48.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682325,1739988648533,-1889.83,0.00011123,2,"2025-02-19T18:10:48.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682328,1739988648544,-1034.33,0.00011123,2,"2025-02-19T18:10:48.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682330,1739988648555,-1219.07,0.00011123,2,"2025-02-19T18:10:48.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682332,1739988648566,-925.76,0.00011123,2,"2025-02-19T18:10:48.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682334,1739988648576,-716.09,0.00011123,2,"2025-02-19T18:10:48.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682336,1739988648587,-927.35,0.00011123,2,"2025-02-19T18:10:48.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682338,1739988648597,-1246.49,0.00011123,2,"2025-02-19T18:10:48.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682340,1739988648607,-835.81,0.00011123,2,"2025-02-19T18:10:48.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682342,1739988648618,-500.0,0.00011123,2,"2025-02-19T18:10:48.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682344,1739988648628,-500.0,0.00011123,2,"2025-02-19T18:10:48.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682346,1739988648638,-1094.65,0.00011123,2,"2025-02-19T18:10:48.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682348,1739988648652,-939.53,0.00011123,2,"2025-02-19T18:10:48.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682350,1739988648662,-500.0,0.00011123,2,"2025-02-19T18:10:48.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682352,1739988648672,-500.0,0.00011123,2,"2025-02-19T18:10:48.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682354,1739988648683,-500.0,0.00011123,2,"2025-02-19T18:10:48.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682356,1739988648693,-500.0,0.00011123,2,"2025-02-19T18:10:48.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682358,1739988648702,-1151.06,0.00011123,2,"2025-02-19T18:10:48.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682360,1739988648713,-500.0,0.00011123,2,"2025-02-19T18:10:48.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682362,1739988648723,-1231.93,0.00011123,2,"2025-02-19T18:10:48.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682364,1739988648734,-525.23,0.00011123,2,"2025-02-19T18:10:48.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682366,1739988648745,-1406.77,0.00011123,2,"2025-02-19T18:10:48.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682368,1739988648755,-500.0,0.00011123,2,"2025-02-19T18:10:48.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682370,1739988648764,-1058.82,0.00011123,2,"2025-02-19T18:10:48.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682372,1739988648774,-521.61,0.00011123,2,"2025-02-19T18:10:48.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682374,1739988648784,-500.0,0.00011123,2,"2025-02-19T18:10:48.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682376,1739988648794,-1234.35,0.00011123,2,"2025-02-19T18:10:48.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682378,1739988648804,-607.6,0.00011123,2,"2025-02-19T18:10:48.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682380,1739988648814,-628.57,0.00011123,2,"2025-02-19T18:10:48.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682382,1739988648823,-1001.45,0.00011123,2,"2025-02-19T18:10:48.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682384,1739988648833,-1075.94,0.00011123,2,"2025-02-19T18:10:48.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682386,1739988648843,-1230.37,0.00011123,2,"2025-02-19T18:10:48.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682388,1739988648853,-500.0,0.00011123,2,"2025-02-19T18:10:48.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682390,1739988648862,-735.79,0.00011123,2,"2025-02-19T18:10:48.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682392,1739988648873,-500.0,0.00011123,2,"2025-02-19T18:10:48.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682394,1739988648882,-848.44,0.00011123,2,"2025-02-19T18:10:48.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682396,1739988648893,-658.99,0.00011123,2,"2025-02-19T18:10:48.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682399,1739988648904,-1012.24,0.00011123,2,"2025-02-19T18:10:48.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682401,1739988648914,-610.6,0.00011123,2,"2025-02-19T18:10:48.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682403,1739988648925,-818.28,0.00011123,2,"2025-02-19T18:10:48.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682405,1739988648935,-984.86,0.00011123,2,"2025-02-19T18:10:48.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682407,1739988648944,-531.86,0.00011123,2,"2025-02-19T18:10:48.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682409,1739988648954,-664.18,0.00011123,2,"2025-02-19T18:10:48.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682411,1739988648964,-742.75,0.00011123,2,"2025-02-19T18:10:48.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682413,1739988648974,-500.0,0.00011123,2,"2025-02-19T18:10:48.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682415,1739988648984,-500.0,0.00011123,2,"2025-02-19T18:10:48.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682417,1739988648995,-514.63,0.00011123,2,"2025-02-19T18:10:48.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682419,1739988649005,-500.0,0.00011123,2,"2025-02-19T18:10:49.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682421,1739988649014,-500.0,0.00011123,2,"2025-02-19T18:10:49.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682423,1739988649028,-500.0,0.00011123,2,"2025-02-19T18:10:49.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682425,1739988649037,-850.62,0.00011123,2,"2025-02-19T18:10:49.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682427,1739988649047,-874.47,0.00011123,2,"2025-02-19T18:10:49.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682429,1739988649057,-500.0,0.00011123,2,"2025-02-19T18:10:49.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682431,1739988649068,-957.29,0.00011123,2,"2025-02-19T18:10:49.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682434,1739988649079,-152.05217208,0.00011195,2,"2025-02-19T18:10:49.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682436,1739988649089,-500.0,0.00011203,2,"2025-02-19T18:10:49.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682438,1739988649099,-1287.83,0.00011203,2,"2025-02-19T18:10:49.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682439,1739988649109,-500.0,0.00011203,2,"2025-02-19T18:10:49.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682442,1739988649119,-290.74,0.00011203,2,"2025-02-19T18:10:49.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682444,1739988649131,-838.91,0.00011203,2,"2025-02-19T18:10:49.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682446,1739988649142,-500.0,0.00011203,2,"2025-02-19T18:10:49.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682448,1739988649152,-152.814469,0.00011203,2,"2025-02-19T18:10:49.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682450,1739988649163,-500.0,0.00011203,2,"2025-02-19T18:10:49.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682452,1739988649173,-1022.83,0.00011203,2,"2025-02-19T18:10:49.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682454,1739988649183,-1096.04,0.00011203,2,"2025-02-19T18:10:49.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682456,1739988649193,-1654.53,0.00011203,2,"2025-02-19T18:10:49.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682458,1739988649203,-500.0,0.00011203,2,"2025-02-19T18:10:49.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682460,1739988649213,-1897.11,0.00011203,2,"2025-02-19T18:10:49.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682462,1739988649224,-524.17,0.00011203,2,"2025-02-19T18:10:49.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682464,1739988649234,-1131.81,0.00011203,2,"2025-02-19T18:10:49.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682466,1739988649244,-500.0,0.00011203,2,"2025-02-19T18:10:49.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682468,1739988649254,-584.41,0.00011203,2,"2025-02-19T18:10:49.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682471,1739988649264,-6485.61,0.00011203,2,"2025-02-19T18:10:49.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682473,1739988649274,-1242.77,0.00011203,2,"2025-02-19T18:10:49.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682475,1739988649285,-809.82,0.00011203,2,"2025-02-19T18:10:49.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682477,1739988649298,-500.0,0.00011203,2,"2025-02-19T18:10:49.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682479,1739988649309,-1487.15,0.00011203,2,"2025-02-19T18:10:49.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682481,1739988649319,-983.08,0.00011203,2,"2025-02-19T18:10:49.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682483,1739988649331,-779.31,0.00011203,2,"2025-02-19T18:10:49.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682485,1739988649341,-753.06,0.00011203,2,"2025-02-19T18:10:49.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682487,1739988649351,-1261.82,0.00011203,2,"2025-02-19T18:10:49.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682489,1739988649362,-500.0,0.00011203,2,"2025-02-19T18:10:49.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682491,1739988649371,-685.77,0.00011203,2,"2025-02-19T18:10:49.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682493,1739988649382,-659.5,0.00011203,2,"2025-02-19T18:10:49.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682495,1739988649392,-1172.35,0.00011203,2,"2025-02-19T18:10:49.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682496,1739988649401,-500.0,0.00011203,2,"2025-02-19T18:10:49.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682497,1739988649412,-1202.18,0.00011203,2,"2025-02-19T18:10:49.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682498,1739988649422,-827.77,0.00011203,2,"2025-02-19T18:10:49.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682499,1739988649432,-2398.92,0.00011203,2,"2025-02-19T18:10:49.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682500,1739988649442,-500.0,0.00011203,2,"2025-02-19T18:10:49.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682501,1739988649453,-664.23,0.00011203,2,"2025-02-19T18:10:49.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682502,1739988649462,-1834.41,0.00011203,2,"2025-02-19T18:10:49.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682503,1739988649474,-500.0,0.00011203,2,"2025-02-19T18:10:49.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682504,1739988649484,-707.39,0.00011203,2,"2025-02-19T18:10:49.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682506,1739988649495,-1086.02,0.00011203,2,"2025-02-19T18:10:49.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682508,1739988649505,-823.33,0.00011203,2,"2025-02-19T18:10:49.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682510,1739988649515,-524.92,0.00011203,2,"2025-02-19T18:10:49.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682512,1739988649525,-1035.1,0.00011203,2,"2025-02-19T18:10:49.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682515,1739988649535,-1229.41,0.00011203,2,"2025-02-19T18:10:49.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682517,1739988649545,-500.0,0.00011203,2,"2025-02-19T18:10:49.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682519,1739988649555,-600.22,0.00011203,2,"2025-02-19T18:10:49.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682521,1739988649565,-500.0,0.00011203,2,"2025-02-19T18:10:49.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682523,1739988649576,-692.48,0.00011203,2,"2025-02-19T18:10:49.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682525,1739988649586,-2332.17,0.00011203,2,"2025-02-19T18:10:49.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682527,1739988649595,-500.0,0.00011203,2,"2025-02-19T18:10:49.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682529,1739988649605,-734.38,0.00011203,2,"2025-02-19T18:10:49.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682531,1739988649614,-636.98,0.00011203,2,"2025-02-19T18:10:49.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682533,1739988649624,-700.29,0.00011203,2,"2025-02-19T18:10:49.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682535,1739988649634,-500.0,0.00011203,2,"2025-02-19T18:10:49.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682537,1739988649644,-733.74,0.00011203,2,"2025-02-19T18:10:49.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682539,1739988649656,-902.66,0.00011203,2,"2025-02-19T18:10:49.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682541,1739988649666,-1046.35,0.00011203,2,"2025-02-19T18:10:49.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682543,1739988649676,-500.0,0.00011204,2,"2025-02-19T18:10:49.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682545,1739988649686,-500.0,0.00011204,2,"2025-02-19T18:10:49.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682547,1739988649696,-500.0,0.00011204,2,"2025-02-19T18:10:49.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682549,1739988649706,-792.43,0.00011204,2,"2025-02-19T18:10:49.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682551,1739988649716,-523.5,0.00011204,2,"2025-02-19T18:10:49.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682553,1739988649726,-500.0,0.00011204,2,"2025-02-19T18:10:49.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682566,1739988649838,-1150.97,0.00011204,2,"2025-02-19T18:10:49.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682568,1739988649848,-500.0,0.00011204,2,"2025-02-19T18:10:49.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682570,1739988649857,-902.93,0.00011204,2,"2025-02-19T18:10:49.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682572,1739988649867,-500.0,0.00011204,2,"2025-02-19T18:10:49.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682574,1739988649877,-500.0,0.00011204,2,"2025-02-19T18:10:49.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682576,1739988649886,-500.0,0.00011204,2,"2025-02-19T18:10:49.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682578,1739988649896,-888.28,0.00011204,2,"2025-02-19T18:10:49.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682580,1739988649909,-500.0,0.00011204,2,"2025-02-19T18:10:49.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682582,1739988649920,-596.51039548,0.00011204,2,"2025-02-19T18:10:49.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682584,1739988649930,-633.32,0.00011204,2,"2025-02-19T18:10:49.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682586,1739988649939,-500.0,0.00011204,2,"2025-02-19T18:10:49.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682588,1739988649949,-500.0,0.00011204,2,"2025-02-19T18:10:49.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682590,1739988649958,-500.0,0.00011204,2,"2025-02-19T18:10:49.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682592,1739988649967,-500.0,0.00011204,2,"2025-02-19T18:10:49.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682594,1739988649977,-500.0,0.00011204,2,"2025-02-19T18:10:49.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682596,1739988649986,-500.0,0.00011204,2,"2025-02-19T18:10:49.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682598,1739988649995,-500.0,0.00011204,2,"2025-02-19T18:10:49.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682600,1739988650004,-500.0,0.00011204,2,"2025-02-19T18:10:50.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682602,1739988650014,-730.07,0.00011204,2,"2025-02-19T18:10:50.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682604,1739988650024,-724.58,0.00011204,2,"2025-02-19T18:10:50.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682606,1739988650034,-500.0,0.00011204,2,"2025-02-19T18:10:50.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682608,1739988650043,-500.0,0.00011204,2,"2025-02-19T18:10:50.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682610,1739988650053,-1088.3,0.00011204,2,"2025-02-19T18:10:50.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682612,1739988650062,-500.0,0.00011204,2,"2025-02-19T18:10:50.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682614,1739988650073,-500.0,0.00011204,2,"2025-02-19T18:10:50.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682616,1739988650082,-927.13,0.00011204,2,"2025-02-19T18:10:50.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682618,1739988650091,-500.0,0.00011204,2,"2025-02-19T18:10:50.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682620,1739988650101,-500.0,0.00011204,2,"2025-02-19T18:10:50.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682622,1739988650109,-500.0,0.00011204,2,"2025-02-19T18:10:50.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682624,1739988650119,-1229.33,0.00011204,2,"2025-02-19T18:10:50.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682626,1739988650128,-500.0,0.00011204,2,"2025-02-19T18:10:50.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682628,1739988650138,-500.0,0.00011204,2,"2025-02-19T18:10:50.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682630,1739988650147,-711.44,0.00011204,2,"2025-02-19T18:10:50.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682632,1739988650157,-500.0,0.00011204,2,"2025-02-19T18:10:50.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682634,1739988650167,-500.0,0.00011204,2,"2025-02-19T18:10:50.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682636,1739988650178,-500.0,0.00011204,2,"2025-02-19T18:10:50.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682638,1739988650189,-566.68,0.00011204,2,"2025-02-19T18:10:50.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682640,1739988650199,-157.9430963,0.00011204,2,"2025-02-19T18:10:50.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682642,1739988650208,-500.0,0.00011204,2,"2025-02-19T18:10:50.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682644,1739988650218,-500.0,0.00011204,2,"2025-02-19T18:10:50.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682646,1739988650228,-500.0,0.00011204,2,"2025-02-19T18:10:50.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682648,1739988650237,-595.26,0.00011204,2,"2025-02-19T18:10:50.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682650,1739988650247,-500.0,0.00011204,2,"2025-02-19T18:10:50.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682652,1739988650257,-765.08,0.00011204,2,"2025-02-19T18:10:50.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682654,1739988650267,-769.93,0.00011204,2,"2025-02-19T18:10:50.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682656,1739988650276,-500.0,0.00011204,2,"2025-02-19T18:10:50.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682658,1739988650286,-1129.32,0.00011204,2,"2025-02-19T18:10:50.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682660,1739988650296,-500.0,0.00011204,2,"2025-02-19T18:10:50.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682662,1739988650305,-500.0,0.00011204,2,"2025-02-19T18:10:50.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682664,1739988650316,-500.0,0.00011204,2,"2025-02-19T18:10:50.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682666,1739988650325,-500.0,0.00011204,2,"2025-02-19T18:10:50.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682668,1739988650335,-523.95368918,0.00011204,2,"2025-02-19T18:10:50.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682669,1739988650349,-500.0,0.00011204,2,"2025-02-19T18:10:50.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682671,1739988650359,-500.0,0.00011204,2,"2025-02-19T18:10:50.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682673,1739988650371,-606.16,0.00011204,2,"2025-02-19T18:10:50.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682675,1739988650381,-500.0,0.00011204,2,"2025-02-19T18:10:50.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682677,1739988650391,-500.0,0.00011204,2,"2025-02-19T18:10:50.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682679,1739988650401,-571.77,0.00011204,2,"2025-02-19T18:10:50.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682681,1739988650413,-500.0,0.00011204,2,"2025-02-19T18:10:50.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682683,1739988650423,-500.0,0.00011204,2,"2025-02-19T18:10:50.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682685,1739988650432,-571.39,0.00011204,2,"2025-02-19T18:10:50.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682687,1739988650443,-500.0,0.00011204,2,"2025-02-19T18:10:50.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682689,1739988650453,-500.0,0.00011204,2,"2025-02-19T18:10:50.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682691,1739988650463,-500.0,0.00011204,2,"2025-02-19T18:10:50.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682693,1739988650473,-500.0,0.00011204,2,"2025-02-19T18:10:50.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682695,1739988650482,-500.0,0.00011204,2,"2025-02-19T18:10:50.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682697,1739988650494,-503.76,0.00011204,2,"2025-02-19T18:10:50.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682699,1739988650505,-500.0,0.00011204,2,"2025-02-19T18:10:50.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682701,1739988650514,-500.0,0.00011204,2,"2025-02-19T18:10:50.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682703,1739988650524,-528.76,0.00011204,2,"2025-02-19T18:10:50.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682705,1739988650535,-500.0,0.00011204,2,"2025-02-19T18:10:50.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682707,1739988650545,-942.0,0.00011204,2,"2025-02-19T18:10:50.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682709,1739988650557,-500.0,0.00011204,2,"2025-02-19T18:10:50.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682711,1739988650567,-500.0,0.00011204,2,"2025-02-19T18:10:50.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682713,1739988650579,-833.72,0.00011204,2,"2025-02-19T18:10:50.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682715,1739988650589,-500.0,0.00011204,2,"2025-02-19T18:10:50.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682717,1739988650599,-500.0,0.00011204,2,"2025-02-19T18:10:50.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682719,1739988650611,-293.13209497,0.00011204,2,"2025-02-19T18:10:50.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682721,1739988650621,-500.0,0.00011204,2,"2025-02-19T18:10:50.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682723,1739988650631,-500.0,0.00011204,2,"2025-02-19T18:10:50.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682725,1739988650641,-730.43,0.00011204,2,"2025-02-19T18:10:50.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682727,1739988650652,-500.0,0.00011204,2,"2025-02-19T18:10:50.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682729,1739988650666,-500.0,0.00011204,2,"2025-02-19T18:10:50.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682731,1739988650676,-500.0,0.00011204,2,"2025-02-19T18:10:50.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682733,1739988650686,-500.0,0.00011204,2,"2025-02-19T18:10:50.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682735,1739988650698,-500.0,0.00011204,2,"2025-02-19T18:10:50.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682737,1739988650708,-693.73,0.00011204,2,"2025-02-19T18:10:50.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682739,1739988650719,-500.0,0.00011204,2,"2025-02-19T18:10:50.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682741,1739988650731,-584.83,0.00011204,2,"2025-02-19T18:10:50.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682743,1739988650743,-500.0,0.00011204,2,"2025-02-19T18:10:50.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682745,1739988650754,-500.0,0.00011204,2,"2025-02-19T18:10:50.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682747,1739988650763,-500.0,0.00011204,2,"2025-02-19T18:10:50.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682749,1739988650774,-500.0,0.00011204,2,"2025-02-19T18:10:50.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682751,1739988650784,-982.53,0.00011204,2,"2025-02-19T18:10:50.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682753,1739988650793,-541.39,0.00011204,2,"2025-02-19T18:10:50.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682755,1739988650803,-500.0,0.00011204,2,"2025-02-19T18:10:50.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682757,1739988650813,-500.0,0.00011204,2,"2025-02-19T18:10:50.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682759,1739988650823,-500.0,0.00011204,2,"2025-02-19T18:10:50.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682761,1739988650833,-500.0,0.00011204,2,"2025-02-19T18:10:50.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682763,1739988650843,-156.70219814,0.00011204,2,"2025-02-19T18:10:50.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682765,1739988650852,-500.0,0.00011204,2,"2025-02-19T18:10:50.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682767,1739988650862,-1000.0,0.00011204,2,"2025-02-19T18:10:50.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682769,1739988650872,-1000.0,0.00011204,2,"2025-02-19T18:10:50.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682771,1739988650881,-500.0,0.00011204,2,"2025-02-19T18:10:50.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682773,1739988650891,-1000.0,0.00011204,2,"2025-02-19T18:10:50.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682775,1739988650902,-500.0,0.00011204,2,"2025-02-19T18:10:50.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682777,1739988650913,-500.0,0.00011204,2,"2025-02-19T18:10:50.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682779,1739988650923,-262.08285876,0.00011204,2,"2025-02-19T18:10:50.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682782,1739988650934,-500.0,0.00011204,2,"2025-02-19T18:10:50.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682784,1739988650944,-500.0,0.00011204,2,"2025-02-19T18:10:50.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682785,1739988650954,-500.0,0.00011204,2,"2025-02-19T18:10:50.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682788,1739988650964,-500.0,0.00011204,2,"2025-02-19T18:10:50.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682789,1739988650974,-573.94,0.00011204,2,"2025-02-19T18:10:50.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682791,1739988650985,-500.0,0.00011204,2,"2025-02-19T18:10:50.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682794,1739988650995,-1279.11,0.00011204,2,"2025-02-19T18:10:50.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682796,1739988651006,-500.0,0.00011204,2,"2025-02-19T18:10:51.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682798,1739988651015,-500.0,0.00011204,2,"2025-02-19T18:10:51.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682799,1739988651025,-460.63640915,0.00011204,2,"2025-02-19T18:10:51.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682801,1739988651035,-500.0,0.00011204,2,"2025-02-19T18:10:51.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682804,1739988651046,-500.0,0.00011204,2,"2025-02-19T18:10:51.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682805,1739988651055,-500.0,0.00011204,2,"2025-02-19T18:10:51.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682808,1739988651066,-500.0,0.00011204,2,"2025-02-19T18:10:51.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682810,1739988651076,-340.66543236,0.00011204,2,"2025-02-19T18:10:51.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682812,1739988651086,-500.0,0.00011204,2,"2025-02-19T18:10:51.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682814,1739988651096,-612.17,0.00011204,2,"2025-02-19T18:10:51.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682816,1739988651106,-500.0,0.00011204,2,"2025-02-19T18:10:51.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682818,1739988651116,-661.08,0.00011204,2,"2025-02-19T18:10:51.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682820,1739988651125,-500.0,0.00011204,2,"2025-02-19T18:10:51.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682822,1739988651137,-500.0,0.00011204,2,"2025-02-19T18:10:51.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682824,1739988651147,-500.0,0.00011204,2,"2025-02-19T18:10:51.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682826,1739988651156,-500.0,0.00011204,2,"2025-02-19T18:10:51.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682828,1739988651167,-500.0,0.00011204,2,"2025-02-19T18:10:51.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682830,1739988651177,-1129.51,0.00011204,2,"2025-02-19T18:10:51.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682832,1739988651186,-500.0,0.00011204,2,"2025-02-19T18:10:51.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682834,1739988651197,-500.0,0.00011204,2,"2025-02-19T18:10:51.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682835,1739988651207,-500.0,0.00011204,2,"2025-02-19T18:10:51.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682837,1739988651217,-752.41,0.00011204,2,"2025-02-19T18:10:51.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682839,1739988651226,-582.36,0.00011204,2,"2025-02-19T18:10:51.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682841,1739988651236,-500.0,0.00011204,2,"2025-02-19T18:10:51.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682843,1739988651246,-500.0,0.00011204,2,"2025-02-19T18:10:51.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682845,1739988651257,-500.0,0.00011204,2,"2025-02-19T18:10:51.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682847,1739988651267,-1171.07,0.00011204,2,"2025-02-19T18:10:51.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682849,1739988651277,-500.0,0.00011204,2,"2025-02-19T18:10:51.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682851,1739988651287,-500.0,0.00011204,2,"2025-02-19T18:10:51.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682852,1739988651297,-500.0,0.00011204,2,"2025-02-19T18:10:51.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682853,1739988651308,-500.0,0.00011204,2,"2025-02-19T18:10:51.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682854,1739988651317,-645.38,0.00011204,2,"2025-02-19T18:10:51.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682855,1739988651327,-500.0,0.00011204,2,"2025-02-19T18:10:51.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682856,1739988651337,-1052.41,0.00011204,2,"2025-02-19T18:10:51.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682857,1739988651347,-537.20882044,0.00011204,2,"2025-02-19T18:10:51.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682858,1739988651356,-549.13080348,0.00011204,2,"2025-02-19T18:10:51.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682859,1739988651365,-534.14,0.00011204,2,"2025-02-19T18:10:51.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682860,1739988651375,-500.0,0.00011204,2,"2025-02-19T18:10:51.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682862,1739988651385,-500.0,0.00011204,2,"2025-02-19T18:10:51.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682864,1739988651396,-500.0,0.00011204,2,"2025-02-19T18:10:51.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682866,1739988651408,-500.0,0.00011204,2,"2025-02-19T18:10:51.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682868,1739988651418,-502.85,0.00011204,2,"2025-02-19T18:10:51.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682870,1739988651429,-500.0,0.00011204,2,"2025-02-19T18:10:51.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682872,1739988651439,-805.29,0.00011204,2,"2025-02-19T18:10:51.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682873,1739988651450,-500.0,0.00011204,2,"2025-02-19T18:10:51.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682875,1739988651459,-500.0,0.00011204,2,"2025-02-19T18:10:51.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682877,1739988651469,-802.52,0.00011204,2,"2025-02-19T18:10:51.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682879,1739988651479,-500.0,0.00011204,2,"2025-02-19T18:10:51.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682881,1739988651489,-500.0,0.00011204,2,"2025-02-19T18:10:51.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682883,1739988651499,-682.08,0.00011204,2,"2025-02-19T18:10:51.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682885,1739988651510,-500.0,0.00011204,2,"2025-02-19T18:10:51.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682888,1739988651520,-500.0,0.00011204,2,"2025-02-19T18:10:51.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682889,1739988651531,-1324.37,0.00011204,2,"2025-02-19T18:10:51.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682891,1739988651541,-500.0,0.00011204,2,"2025-02-19T18:10:51.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682893,1739988651553,-500.0,0.00011204,2,"2025-02-19T18:10:51.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682896,1739988651565,-500.0,0.00011204,2,"2025-02-19T18:10:51.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682897,1739988651575,-500.0,0.00011204,2,"2025-02-19T18:10:51.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682899,1739988651586,-500.0,0.00011204,2,"2025-02-19T18:10:51.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682901,1739988651596,-500.0,0.00011204,2,"2025-02-19T18:10:51.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682903,1739988651607,-500.0,0.00011204,2,"2025-02-19T18:10:51.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682905,1739988651617,-589.82,0.00011204,2,"2025-02-19T18:10:51.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682907,1739988651627,-580.35,0.00011204,2,"2025-02-19T18:10:51.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682909,1739988651638,-890.7,0.00011204,2,"2025-02-19T18:10:51.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682911,1739988651647,-500.0,0.00011204,2,"2025-02-19T18:10:51.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682913,1739988651658,-500.0,0.00011204,2,"2025-02-19T18:10:51.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682915,1739988651674,-500.0,0.00011204,2,"2025-02-19T18:10:51.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682917,1739988651683,-500.0,0.00011204,2,"2025-02-19T18:10:51.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682919,1739988651693,-500.0,0.00011204,2,"2025-02-19T18:10:51.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682921,1739988651705,-500.0,0.00011204,2,"2025-02-19T18:10:51.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682923,1739988651717,-500.0,0.00011204,2,"2025-02-19T18:10:51.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682925,1739988651728,-500.0,0.00011204,2,"2025-02-19T18:10:51.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682927,1739988651739,-500.0,0.00011204,2,"2025-02-19T18:10:51.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682929,1739988651752,-624.18,0.00011204,2,"2025-02-19T18:10:51.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682931,1739988651762,-506.02,0.00011204,2,"2025-02-19T18:10:51.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682933,1739988651772,-591.17,0.00011204,2,"2025-02-19T18:10:51.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682935,1739988651782,-500.0,0.00011204,2,"2025-02-19T18:10:51.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682937,1739988651793,-635.57,0.00011204,2,"2025-02-19T18:10:51.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682939,1739988651804,-500.0,0.00011204,2,"2025-02-19T18:10:51.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682941,1739988651814,-623.89886846,0.00011204,2,"2025-02-19T18:10:51.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682943,1739988651824,-500.0,0.00011204,2,"2025-02-19T18:10:51.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682945,1739988651835,-500.0,0.00011204,2,"2025-02-19T18:10:51.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682947,1739988651845,-500.0,0.00011204,2,"2025-02-19T18:10:51.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682949,1739988651855,-500.0,0.00011204,2,"2025-02-19T18:10:51.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682950,1739988651864,-612.61,0.00011204,2,"2025-02-19T18:10:51.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682953,1739988651874,-500.0,0.00011204,2,"2025-02-19T18:10:51.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682954,1739988651884,-386.93085157,0.00011204,2,"2025-02-19T18:10:51.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682956,1739988651893,-500.0,0.00011204,2,"2025-02-19T18:10:51.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682958,1739988651903,-367.56634373,0.00011204,2,"2025-02-19T18:10:51.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682960,1739988651914,-998.34,0.00011204,2,"2025-02-19T18:10:51.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682962,1739988651925,-500.0,0.00011204,2,"2025-02-19T18:10:51.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682964,1739988651936,-1915.46,0.00011204,2,"2025-02-19T18:10:51.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682966,1739988651946,-500.0,0.00011204,2,"2025-02-19T18:10:51.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682968,1739988651958,-500.0,0.00011204,2,"2025-02-19T18:10:51.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682970,1739988651968,-500.0,0.00011204,2,"2025-02-19T18:10:51.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682972,1739988651978,-500.0,0.00011204,2,"2025-02-19T18:10:51.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682974,1739988651990,-500.0,0.00011204,2,"2025-02-19T18:10:51.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682976,1739988651999,-517.17,0.00011204,2,"2025-02-19T18:10:51.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682978,1739988652010,-500.0,0.00011204,2,"2025-02-19T18:10:52.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682980,1739988652020,-509.55,0.00011204,2,"2025-02-19T18:10:52.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682982,1739988652030,-500.0,0.00011204,2,"2025-02-19T18:10:52.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682984,1739988652042,-500.0,0.00011204,2,"2025-02-19T18:10:52.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682986,1739988652052,-566.40084152,0.00011204,2,"2025-02-19T18:10:52.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682988,1739988652062,-500.0,0.00011204,2,"2025-02-19T18:10:52.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682990,1739988652072,-500.0,0.00011204,2,"2025-02-19T18:10:52.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682992,1739988652082,-571.85,0.00011204,2,"2025-02-19T18:10:52.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682994,1739988652092,-708.48,0.00011204,2,"2025-02-19T18:10:52.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682996,1739988652102,-568.42,0.00011204,2,"2025-02-19T18:10:52.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353682998,1739988652115,-500.0,0.00011204,2,"2025-02-19T18:10:52.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683000,1739988652125,-754.41,0.00011204,2,"2025-02-19T18:10:52.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683002,1739988652136,-724.44,0.00011204,2,"2025-02-19T18:10:52.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683004,1739988652146,-500.0,0.00011204,2,"2025-02-19T18:10:52.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683006,1739988652156,-562.77,0.00011204,2,"2025-02-19T18:10:52.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683008,1739988652169,-500.0,0.00011204,2,"2025-02-19T18:10:52.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683010,1739988652180,-500.0,0.00011204,2,"2025-02-19T18:10:52.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683012,1739988652192,-500.0,0.00011204,2,"2025-02-19T18:10:52.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683014,1739988652202,-500.0,0.00011204,2,"2025-02-19T18:10:52.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683016,1739988652213,-500.0,0.00011204,2,"2025-02-19T18:10:52.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683018,1739988652223,-500.0,0.00011204,2,"2025-02-19T18:10:52.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683020,1739988652233,-500.0,0.00011204,2,"2025-02-19T18:10:52.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683022,1739988652243,-620.56,0.00011204,2,"2025-02-19T18:10:52.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683024,1739988652253,-654.06,0.00011204,2,"2025-02-19T18:10:52.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683026,1739988652263,-500.0,0.00011204,2,"2025-02-19T18:10:52.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683028,1739988652273,-1319.71,0.00011204,2,"2025-02-19T18:10:52.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683030,1739988652283,-500.0,0.00011204,2,"2025-02-19T18:10:52.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683032,1739988652293,-577.87,0.00011204,2,"2025-02-19T18:10:52.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683034,1739988652303,-500.0,0.00011204,2,"2025-02-19T18:10:52.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683036,1739988652313,-626.85,0.00011204,2,"2025-02-19T18:10:52.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683038,1739988652323,-565.5,0.00011204,2,"2025-02-19T18:10:52.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683040,1739988652334,-500.0,0.00011204,2,"2025-02-19T18:10:52.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683042,1739988652344,-500.0,0.00011204,2,"2025-02-19T18:10:52.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683044,1739988652354,-500.0,0.00011204,2,"2025-02-19T18:10:52.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683046,1739988652364,-500.0,0.00011204,2,"2025-02-19T18:10:52.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683048,1739988652373,-519.09,0.00011204,2,"2025-02-19T18:10:52.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683050,1739988652384,-765.76,0.00011204,2,"2025-02-19T18:10:52.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683052,1739988652394,-500.0,0.00011204,2,"2025-02-19T18:10:52.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683054,1739988652404,-500.0,0.00011204,2,"2025-02-19T18:10:52.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683056,1739988652416,-584.72,0.00011204,2,"2025-02-19T18:10:52.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683058,1739988652427,-500.0,0.00011204,2,"2025-02-19T18:10:52.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683060,1739988652436,-500.0,0.00011204,2,"2025-02-19T18:10:52.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683062,1739988652447,-500.0,0.00011204,2,"2025-02-19T18:10:52.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683064,1739988652457,-500.0,0.00011204,2,"2025-02-19T18:10:52.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683066,1739988652467,-500.0,0.00011204,2,"2025-02-19T18:10:52.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683068,1739988652477,-500.0,0.00011204,2,"2025-02-19T18:10:52.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683070,1739988652487,-500.0,0.00011204,2,"2025-02-19T18:10:52.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683071,1739988652497,-500.0,0.00011204,2,"2025-02-19T18:10:52.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683073,1739988652507,-768.25,0.00011204,2,"2025-02-19T18:10:52.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683075,1739988652517,-628.09,0.00011204,2,"2025-02-19T18:10:52.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683077,1739988652527,-500.0,0.00011204,2,"2025-02-19T18:10:52.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683079,1739988652536,-656.68,0.00011204,2,"2025-02-19T18:10:52.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683081,1739988652545,-500.0,0.00011204,2,"2025-02-19T18:10:52.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683083,1739988652555,-500.0,0.00011204,2,"2025-02-19T18:10:52.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683085,1739988652565,-500.0,0.00011204,2,"2025-02-19T18:10:52.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683087,1739988652575,-500.0,0.00011204,2,"2025-02-19T18:10:52.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683089,1739988652584,-500.0,0.00011204,2,"2025-02-19T18:10:52.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683091,1739988652594,-817.71,0.00011204,2,"2025-02-19T18:10:52.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683093,1739988652604,-845.13,0.00011204,2,"2025-02-19T18:10:52.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683095,1739988652614,-500.0,0.00011204,2,"2025-02-19T18:10:52.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683097,1739988652624,-500.0,0.00011204,2,"2025-02-19T18:10:52.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683099,1739988652634,-677.61,0.00011204,2,"2025-02-19T18:10:52.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683101,1739988652645,-500.0,0.00011204,2,"2025-02-19T18:10:52.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683103,1739988652657,-500.0,0.00011204,2,"2025-02-19T18:10:52.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683105,1739988652667,-334.13067392,0.00011204,2,"2025-02-19T18:10:52.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683107,1739988652677,-1000.0,0.00011204,2,"2025-02-19T18:10:52.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683109,1739988652686,-800.78,0.00011204,2,"2025-02-19T18:10:52.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683111,1739988652698,-515.31,0.00011204,2,"2025-02-19T18:10:52.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683113,1739988652708,-500.0,0.00011204,2,"2025-02-19T18:10:52.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683116,1739988652718,-500.0,0.00011204,2,"2025-02-19T18:10:52.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683118,1739988652729,-500.0,0.00011204,2,"2025-02-19T18:10:52.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683120,1739988652739,-500.0,0.00011204,2,"2025-02-19T18:10:52.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683122,1739988652749,-534.41,0.00011204,2,"2025-02-19T18:10:52.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683124,1739988652758,-567.23,0.00011204,2,"2025-02-19T18:10:52.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683126,1739988652768,-799.63,0.00011204,2,"2025-02-19T18:10:52.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683127,1739988652778,-500.0,0.00011204,2,"2025-02-19T18:10:52.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683130,1739988652791,-672.01,0.00011204,2,"2025-02-19T18:10:52.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683132,1739988652801,-500.0,0.00011204,2,"2025-02-19T18:10:52.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683134,1739988652810,-500.0,0.00011204,2,"2025-02-19T18:10:52.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683136,1739988652820,-611.05,0.00011204,2,"2025-02-19T18:10:52.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683138,1739988652830,-500.0,0.00011204,2,"2025-02-19T18:10:52.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683140,1739988652840,-500.0,0.00011204,2,"2025-02-19T18:10:52.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683142,1739988652850,-572.16,0.00011204,2,"2025-02-19T18:10:52.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683144,1739988652860,-500.0,0.00011204,2,"2025-02-19T18:10:52.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683146,1739988652869,-926.93,0.00011204,2,"2025-02-19T18:10:52.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683148,1739988652878,-154.7188057,0.00011204,2,"2025-02-19T18:10:52.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683316,1739988654651,-500.0,0.00011038,2,"2025-02-19T18:10:54.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683318,1739988654666,-587.92,0.00011038,2,"2025-02-19T18:10:54.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683320,1739988654677,-0.08,0.00011039,2,"2025-02-19T18:10:54.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683323,1739988654698,-706.47,0.00011039,2,"2025-02-19T18:10:54.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683325,1739988654709,-500.0,0.00011039,2,"2025-02-19T18:10:54.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683327,1739988654718,-105.78652335,0.0001104,2,"2025-02-19T18:10:54.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683329,1739988654745,-394.21347665,0.0001104,2,"2025-02-19T18:10:54.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683330,1739988654756,-500.0,0.0001112,2,"2025-02-19T18:10:54.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683331,1739988654767,-706.55,0.00011121,2,"2025-02-19T18:10:54.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683332,1739988654777,-500.0,0.00011123,2,"2025-02-19T18:10:54.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683333,1739988654787,-159.55,0.00011203,2,"2025-02-19T18:10:54.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683334,1739988654798,-365.4311943,0.00011204,2,"2025-02-19T18:10:54.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683336,1739988654807,-500.0,0.00011204,2,"2025-02-19T18:10:54.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683338,1739988654817,-452.4970622,0.00011204,2,"2025-02-19T18:10:54.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683393,1739988655349,-47.5029378,0.00011204,2,"2025-02-19T18:10:55.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683396,1739988655359,-326.57183331,0.00011204,2,"2025-02-19T18:10:55.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683398,1739988655371,-173.42816669,0.00011204,2,"2025-02-19T18:10:55.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683400,1739988655381,-261.28664607,0.00011204,2,"2025-02-19T18:10:55.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683404,1739988655414,-238.71335393,0.00011204,2,"2025-02-19T18:10:55.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683406,1739988655424,-500.0,0.00011204,2,"2025-02-19T18:10:55.424",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683408,1739988655434,-500.0,0.00011204,2,"2025-02-19T18:10:55.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683410,1739988655443,-500.0,0.00011204,2,"2025-02-19T18:10:55.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683412,1739988655453,-761.0,0.00011204,2,"2025-02-19T18:10:55.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683414,1739988655464,-678.3,0.00011204,2,"2025-02-19T18:10:55.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683416,1739988655474,-500.0,0.00011204,2,"2025-02-19T18:10:55.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683418,1739988655483,-500.0,0.00011204,2,"2025-02-19T18:10:55.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683420,1739988655493,-500.0,0.00011204,2,"2025-02-19T18:10:55.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683422,1739988655503,-500.0,0.00011204,2,"2025-02-19T18:10:55.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683424,1739988655512,-706.55,0.00011204,2,"2025-02-19T18:10:55.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683426,1739988655521,-500.0,0.00011205,2,"2025-02-19T18:10:55.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683427,1739988655531,-530.86,0.00011205,2,"2025-02-19T18:10:55.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683429,1739988655540,-500.0,0.00011205,2,"2025-02-19T18:10:55.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683432,1739988655550,-259.93874815,0.00011205,2,"2025-02-19T18:10:55.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683486,1739988656083,-522.8,0.00011038,2,"2025-02-19T18:10:56.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683493,1739988656142,-77.03,0.00011038,2,"2025-02-19T18:10:56.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683495,1739988656151,-805.02,0.00011039,2,"2025-02-19T18:10:56.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683497,1739988656163,-500.0,0.00011039,2,"2025-02-19T18:10:56.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683499,1739988656173,-500.0,0.00011039,2,"2025-02-19T18:10:56.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683501,1739988656184,-805.02,0.00011121,2,"2025-02-19T18:10:56.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683502,1739988656194,-500.0,0.00011121,2,"2025-02-19T18:10:56.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683503,1739988656203,-500.0,0.00011121,2,"2025-02-19T18:10:56.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683504,1739988656213,-805.02,0.00011204,2,"2025-02-19T18:10:56.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683505,1739988656223,-498.94,0.00011204,2,"2025-02-19T18:10:56.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683506,1739988656234,-240.06125185,0.00011205,2,"2025-02-19T18:10:56.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683507,1739988656243,-599.25,0.00011205,2,"2025-02-19T18:10:56.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683509,1739988656253,-500.0,0.00011205,2,"2025-02-19T18:10:56.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683510,1739988656263,-500.0,0.00011205,2,"2025-02-19T18:10:56.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683512,1739988656273,-524.11,0.00011205,2,"2025-02-19T18:10:56.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683514,1739988656282,-719.01,0.00011205,2,"2025-02-19T18:10:56.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683516,1739988656292,-500.0,0.00011205,2,"2025-02-19T18:10:56.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683519,1739988656302,-507.2,0.00011205,2,"2025-02-19T18:10:56.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683520,1739988656312,-731.42,0.00011205,2,"2025-02-19T18:10:56.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683523,1739988656322,-500.0,0.00011205,2,"2025-02-19T18:10:56.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683524,1739988656333,-1313.16,0.00011205,2,"2025-02-19T18:10:56.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683527,1739988656343,-1054.59,0.00011205,2,"2025-02-19T18:10:56.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683528,1739988656354,-696.15,0.00011205,2,"2025-02-19T18:10:56.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683530,1739988656364,-500.0,0.00011205,2,"2025-02-19T18:10:56.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683532,1739988656374,-1221.49,0.00011205,2,"2025-02-19T18:10:56.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683534,1739988656385,-500.0,0.00011205,2,"2025-02-19T18:10:56.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683536,1739988656394,-1347.41,0.00011205,2,"2025-02-19T18:10:56.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683538,1739988656404,-500.0,0.00011205,2,"2025-02-19T18:10:56.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683540,1739988656414,-536.96,0.00011205,2,"2025-02-19T18:10:56.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683542,1739988656425,-723.01,0.00011205,2,"2025-02-19T18:10:56.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683544,1739988656435,-500.0,0.00011205,2,"2025-02-19T18:10:56.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683546,1739988656445,-1482.05,0.00011205,2,"2025-02-19T18:10:56.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683548,1739988656456,-500.0,0.00011205,2,"2025-02-19T18:10:56.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683550,1739988656466,-1042.69,0.00011205,2,"2025-02-19T18:10:56.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683552,1739988656477,-1493.58,0.00011205,2,"2025-02-19T18:10:56.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683554,1739988656487,-500.0,0.00011205,2,"2025-02-19T18:10:56.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683556,1739988656497,-1834.46,0.00011205,2,"2025-02-19T18:10:56.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683558,1739988656507,-670.89,0.00011205,2,"2025-02-19T18:10:56.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683560,1739988656517,-1172.85,0.00011205,2,"2025-02-19T18:10:56.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683562,1739988656527,-500.0,0.00011205,2,"2025-02-19T18:10:56.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683564,1739988656538,-981.72,0.00011205,2,"2025-02-19T18:10:56.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683566,1739988656548,-599.15,0.00011205,2,"2025-02-19T18:10:56.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683568,1739988656558,-500.0,0.00011205,2,"2025-02-19T18:10:56.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683570,1739988656568,-500.0,0.00011205,2,"2025-02-19T18:10:56.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683572,1739988656578,-500.0,0.00011205,2,"2025-02-19T18:10:56.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683574,1739988656588,-664.94,0.00011205,2,"2025-02-19T18:10:56.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683576,1739988656599,-500.0,0.00011205,2,"2025-02-19T18:10:56.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683578,1739988656610,-1902.2,0.00011205,2,"2025-02-19T18:10:56.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683580,1739988656620,-667.95,0.00011205,2,"2025-02-19T18:10:56.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683582,1739988656630,-1193.44,0.00011205,2,"2025-02-19T18:10:56.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683585,1739988656640,-843.11,0.00011205,2,"2025-02-19T18:10:56.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683587,1739988656651,-1781.33,0.00011205,2,"2025-02-19T18:10:56.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683589,1739988656667,-1154.85,0.00011205,2,"2025-02-19T18:10:56.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683591,1739988656678,-729.98,0.00011205,2,"2025-02-19T18:10:56.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683593,1739988656689,-500.0,0.00011205,2,"2025-02-19T18:10:56.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683595,1739988656699,-500.0,0.00011205,2,"2025-02-19T18:10:56.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683597,1739988656711,-622.89,0.00011205,2,"2025-02-19T18:10:56.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683599,1739988656721,-571.48,0.00011205,2,"2025-02-19T18:10:56.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683601,1739988656731,-1889.83,0.00011205,2,"2025-02-19T18:10:56.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683603,1739988656743,-1034.33,0.00011205,2,"2025-02-19T18:10:56.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683605,1739988656754,-1219.07,0.00011205,2,"2025-02-19T18:10:56.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683607,1739988656765,-925.76,0.00011205,2,"2025-02-19T18:10:56.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683609,1739988656775,-927.35,0.00011205,2,"2025-02-19T18:10:56.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683611,1739988656785,-1246.49,0.00011205,2,"2025-02-19T18:10:56.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683614,1739988656794,-716.09,0.00011205,2,"2025-02-19T18:10:56.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683615,1739988656804,-835.81,0.00011205,2,"2025-02-19T18:10:56.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683617,1739988656814,-500.0,0.00011205,2,"2025-02-19T18:10:56.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683619,1739988656825,-500.0,0.00011205,2,"2025-02-19T18:10:56.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683621,1739988656835,-1094.65,0.00011205,2,"2025-02-19T18:10:56.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683623,1739988656845,-939.53,0.00011205,2,"2025-02-19T18:10:56.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683625,1739988656855,-500.0,0.00011205,2,"2025-02-19T18:10:56.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683627,1739988656865,-500.0,0.00011205,2,"2025-02-19T18:10:56.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683629,1739988656875,-500.0,0.00011205,2,"2025-02-19T18:10:56.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683631,1739988656885,-1151.06,0.00011205,2,"2025-02-19T18:10:56.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683633,1739988656895,-500.0,0.00011205,2,"2025-02-19T18:10:56.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683635,1739988656905,-1231.93,0.00011205,2,"2025-02-19T18:10:56.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683637,1739988656917,-525.23,0.00011205,2,"2025-02-19T18:10:56.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683639,1739988656927,-1406.77,0.00011205,2,"2025-02-19T18:10:56.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683641,1739988656937,-500.0,0.00011205,2,"2025-02-19T18:10:56.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683643,1739988656947,-1058.82,0.00011205,2,"2025-02-19T18:10:56.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683645,1739988656957,-521.61,0.00011205,2,"2025-02-19T18:10:56.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683647,1739988656969,-500.0,0.00011205,2,"2025-02-19T18:10:56.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683649,1739988656979,-1234.35,0.00011205,2,"2025-02-19T18:10:56.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683651,1739988656988,-607.6,0.00011205,2,"2025-02-19T18:10:56.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683653,1739988656997,-1001.45,0.00011205,2,"2025-02-19T18:10:56.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683655,1739988657007,-1075.94,0.00011205,2,"2025-02-19T18:10:57.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683657,1739988657017,-1230.37,0.00011205,2,"2025-02-19T18:10:57.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683659,1739988657028,-500.0,0.00011205,2,"2025-02-19T18:10:57.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683661,1739988657039,-735.79,0.00011205,2,"2025-02-19T18:10:57.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683663,1739988657049,-500.0,0.00011205,2,"2025-02-19T18:10:57.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683665,1739988657059,-848.44,0.00011205,2,"2025-02-19T18:10:57.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683667,1739988657069,-658.99,0.00011205,2,"2025-02-19T18:10:57.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683669,1739988657079,-1012.24,0.00011205,2,"2025-02-19T18:10:57.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683671,1739988657089,-610.6,0.00011205,2,"2025-02-19T18:10:57.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683673,1739988657099,-818.28,0.00011205,2,"2025-02-19T18:10:57.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683675,1739988657109,-984.86,0.00011205,2,"2025-02-19T18:10:57.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683677,1739988657118,-531.86,0.00011205,2,"2025-02-19T18:10:57.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683679,1739988657128,-664.18,0.00011205,2,"2025-02-19T18:10:57.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683681,1739988657138,-742.75,0.00011205,2,"2025-02-19T18:10:57.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683683,1739988657149,-500.0,0.00011205,2,"2025-02-19T18:10:57.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683685,1739988657159,-514.63,0.00011205,2,"2025-02-19T18:10:57.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683687,1739988657169,-500.0,0.00011205,2,"2025-02-19T18:10:57.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683689,1739988657180,-500.0,0.00011205,2,"2025-02-19T18:10:57.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683691,1739988657190,-500.0,0.00011205,2,"2025-02-19T18:10:57.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683693,1739988657200,-850.62,0.00011205,2,"2025-02-19T18:10:57.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683695,1739988657210,-874.47,0.00011205,2,"2025-02-19T18:10:57.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683697,1739988657220,-500.0,0.00011205,2,"2025-02-19T18:10:57.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683699,1739988657230,-957.29,0.00011205,2,"2025-02-19T18:10:57.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683701,1739988657239,-500.0,0.00011205,2,"2025-02-19T18:10:57.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683703,1739988657249,-150.0,0.00011234,2,"2025-02-19T18:10:57.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683705,1739988657258,-728.90947533,0.00011242,2,"2025-02-19T18:10:57.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683707,1739988657268,-150.80011451,0.00011273,2,"2025-02-19T18:10:57.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683709,1739988657279,-500.0,0.00011273,2,"2025-02-19T18:10:57.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683711,1739988657288,-150.0,0.00011282,2,"2025-02-19T18:10:57.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683713,1739988657297,-152.444038,0.00011285,2,"2025-02-19T18:10:57.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683715,1739988657307,-838.91,0.00011285,2,"2025-02-19T18:10:57.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683716,1739988657317,-500.0,0.00011285,2,"2025-02-19T18:10:57.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683719,1739988657326,-152.814469,0.00011285,2,"2025-02-19T18:10:57.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683720,1739988657335,-500.0,0.00011285,2,"2025-02-19T18:10:57.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683723,1739988657346,-1022.83,0.00011285,2,"2025-02-19T18:10:57.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683725,1739988657356,-1096.04,0.00011285,2,"2025-02-19T18:10:57.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683727,1739988657367,-1654.53,0.00011285,2,"2025-02-19T18:10:57.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683729,1739988657376,-500.0,0.00011285,2,"2025-02-19T18:10:57.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683731,1739988657386,-1897.11,0.00011285,2,"2025-02-19T18:10:57.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683732,1739988657395,-524.17,0.00011285,2,"2025-02-19T18:10:57.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683735,1739988657430,-1131.81,0.00011285,2,"2025-02-19T18:10:57.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683737,1739988657441,-500.0,0.00011285,2,"2025-02-19T18:10:57.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683738,1739988657451,-584.41,0.00011285,2,"2025-02-19T18:10:57.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683740,1739988657461,-6485.61,0.00011285,2,"2025-02-19T18:10:57.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683742,1739988657471,-1242.77,0.00011285,2,"2025-02-19T18:10:57.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683745,1739988657482,-809.82,0.00011285,2,"2025-02-19T18:10:57.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683746,1739988657491,-500.0,0.00011285,2,"2025-02-19T18:10:57.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683748,1739988657501,-1487.15,0.00011285,2,"2025-02-19T18:10:57.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683750,1739988657511,-983.08,0.00011285,2,"2025-02-19T18:10:57.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683753,1739988657522,-779.31,0.00011285,2,"2025-02-19T18:10:57.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683754,1739988657532,-753.06,0.00011285,2,"2025-02-19T18:10:57.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683756,1739988657542,-1261.82,0.00011285,2,"2025-02-19T18:10:57.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683758,1739988657553,-500.0,0.00011285,2,"2025-02-19T18:10:57.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683760,1739988657564,-685.77,0.00011285,2,"2025-02-19T18:10:57.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683762,1739988657576,-659.5,0.00011285,2,"2025-02-19T18:10:57.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683764,1739988657586,-1172.35,0.00011285,2,"2025-02-19T18:10:57.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683766,1739988657595,-500.0,0.00011285,2,"2025-02-19T18:10:57.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683767,1739988657604,-1202.18,0.00011285,2,"2025-02-19T18:10:57.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683768,1739988657614,-827.77,0.00011285,2,"2025-02-19T18:10:57.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683769,1739988657625,-2398.92,0.00011285,2,"2025-02-19T18:10:57.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683774,1739988657704,-500.0,0.00011285,2,"2025-02-19T18:10:57.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683776,1739988657715,-664.23,0.00011285,2,"2025-02-19T18:10:57.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683778,1739988657727,-1834.41,0.00011285,2,"2025-02-19T18:10:57.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683780,1739988657737,-707.39,0.00011285,2,"2025-02-19T18:10:57.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683782,1739988657747,-1086.02,0.00011285,2,"2025-02-19T18:10:57.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683784,1739988657758,-823.33,0.00011285,2,"2025-02-19T18:10:57.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683786,1739988657768,-524.92,0.00011285,2,"2025-02-19T18:10:57.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683789,1739988657778,-1035.1,0.00011285,2,"2025-02-19T18:10:57.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683790,1739988657787,-1229.41,0.00011285,2,"2025-02-19T18:10:57.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683792,1739988657797,-500.0,0.00011285,2,"2025-02-19T18:10:57.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683794,1739988657806,-600.22,0.00011285,2,"2025-02-19T18:10:57.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683796,1739988657816,-500.0,0.00011285,2,"2025-02-19T18:10:57.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683798,1739988657826,-692.48,0.00011285,2,"2025-02-19T18:10:57.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683801,1739988657838,-2332.17,0.00011285,2,"2025-02-19T18:10:57.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683802,1739988657847,-500.0,0.00011285,2,"2025-02-19T18:10:57.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683805,1739988657857,-734.38,0.00011285,2,"2025-02-19T18:10:57.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683807,1739988657868,-636.98,0.00011285,2,"2025-02-19T18:10:57.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683809,1739988657878,-700.29,0.00011285,2,"2025-02-19T18:10:57.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683811,1739988657890,-500.0,0.00011285,2,"2025-02-19T18:10:57.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683813,1739988657900,-733.74,0.00011285,2,"2025-02-19T18:10:57.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683815,1739988657912,-902.66,0.00011285,2,"2025-02-19T18:10:57.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683817,1739988657922,-1046.35,0.00011285,2,"2025-02-19T18:10:57.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683819,1739988657933,-500.0,0.00011286,2,"2025-02-19T18:10:57.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683821,1739988657943,-517.33250392,0.00011286,2,"2025-02-19T18:10:57.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683823,1739988657953,-500.0,0.00011286,2,"2025-02-19T18:10:57.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683825,1739988657963,-792.43,0.00011286,2,"2025-02-19T18:10:57.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683827,1739988657973,-523.5,0.00011286,2,"2025-02-19T18:10:57.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683829,1739988657982,-500.0,0.00011286,2,"2025-02-19T18:10:57.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683831,1739988657995,-1150.97,0.00011286,2,"2025-02-19T18:10:57.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683832,1739988658004,-500.0,0.00011286,2,"2025-02-19T18:10:58.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683834,1739988658014,-500.0,0.00011286,2,"2025-02-19T18:10:58.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683836,1739988658024,-500.0,0.00011286,2,"2025-02-19T18:10:58.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683838,1739988658034,-262.32956849,0.00011286,2,"2025-02-19T18:10:58.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683840,1739988658044,-633.32,0.00011286,2,"2025-02-19T18:10:58.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683842,1739988658053,-500.0,0.00011286,2,"2025-02-19T18:10:58.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683844,1739988658062,-500.0,0.00011286,2,"2025-02-19T18:10:58.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683846,1739988658072,-500.0,0.00011286,2,"2025-02-19T18:10:58.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683848,1739988658082,-500.0,0.00011286,2,"2025-02-19T18:10:58.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683850,1739988658093,-556.41220388,0.00011286,2,"2025-02-19T18:10:58.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683852,1739988658103,-500.0,0.00011286,2,"2025-02-19T18:10:58.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683854,1739988658113,-500.0,0.00011286,2,"2025-02-19T18:10:58.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683856,1739988658123,-500.0,0.00011286,2,"2025-02-19T18:10:58.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683858,1739988658134,-730.07,0.00011286,2,"2025-02-19T18:10:58.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683860,1739988658145,-724.58,0.00011286,2,"2025-02-19T18:10:58.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683862,1739988658156,-500.0,0.00011286,2,"2025-02-19T18:10:58.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683864,1739988658172,-500.0,0.00011286,2,"2025-02-19T18:10:58.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683866,1739988658183,-1088.3,0.00011286,2,"2025-02-19T18:10:58.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683868,1739988658197,-500.0,0.00011286,2,"2025-02-19T18:10:58.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683869,1739988658209,-500.0,0.00011286,2,"2025-02-19T18:10:58.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683871,1739988658220,-927.13,0.00011286,2,"2025-02-19T18:10:58.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683873,1739988658232,-500.0,0.00011286,2,"2025-02-19T18:10:58.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683875,1739988658244,-500.0,0.00011286,2,"2025-02-19T18:10:58.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683877,1739988658257,-500.0,0.00011286,2,"2025-02-19T18:10:58.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683880,1739988658268,-1229.33,0.00011286,2,"2025-02-19T18:10:58.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683882,1739988658280,-236.16466723,0.00011286,2,"2025-02-19T18:10:58.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683884,1739988658291,-711.44,0.00011286,2,"2025-02-19T18:10:58.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683886,1739988658303,-500.0,0.00011286,2,"2025-02-19T18:10:58.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683888,1739988658314,-500.0,0.00011286,2,"2025-02-19T18:10:58.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683890,1739988658324,-500.0,0.00011286,2,"2025-02-19T18:10:58.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683891,1739988658334,-566.68,0.00011286,2,"2025-02-19T18:10:58.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683893,1739988658345,-500.0,0.00011286,2,"2025-02-19T18:10:58.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683895,1739988658355,-500.0,0.00011286,2,"2025-02-19T18:10:58.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683897,1739988658366,-500.0,0.00011286,2,"2025-02-19T18:10:58.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683899,1739988658376,-595.26,0.00011286,2,"2025-02-19T18:10:58.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683901,1739988658386,-765.08,0.00011286,2,"2025-02-19T18:10:58.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683904,1739988658399,-769.93,0.00011286,2,"2025-02-19T18:10:58.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683905,1739988658409,-500.0,0.00011286,2,"2025-02-19T18:10:58.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683906,1739988658422,-1129.32,0.00011286,2,"2025-02-19T18:10:58.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683907,1739988658432,-500.0,0.00011286,2,"2025-02-19T18:10:58.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683908,1739988658442,-501.33360632,0.00011286,2,"2025-02-19T18:10:58.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683909,1739988658451,-500.0,0.00011286,2,"2025-02-19T18:10:58.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683910,1739988658462,-500.0,0.00011286,2,"2025-02-19T18:10:58.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683911,1739988658474,-500.0,0.00011286,2,"2025-02-19T18:10:58.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683912,1739988658483,-500.0,0.00011286,2,"2025-02-19T18:10:58.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683913,1739988658492,-500.0,0.00011286,2,"2025-02-19T18:10:58.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683914,1739988658502,-606.16,0.00011286,2,"2025-02-19T18:10:58.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683915,1739988658512,-500.0,0.00011286,2,"2025-02-19T18:10:58.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683916,1739988658522,-571.77,0.00011286,2,"2025-02-19T18:10:58.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683917,1739988658532,-500.0,0.00011286,2,"2025-02-19T18:10:58.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683918,1739988658542,-500.0,0.00011286,2,"2025-02-19T18:10:58.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683919,1739988658552,-500.0,0.00011286,2,"2025-02-19T18:10:58.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683920,1739988658562,-571.39,0.00011286,2,"2025-02-19T18:10:58.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683922,1739988658571,-500.0,0.00011286,2,"2025-02-19T18:10:58.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683924,1739988658581,-500.0,0.00011286,2,"2025-02-19T18:10:58.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683926,1739988658591,-503.76,0.00011286,2,"2025-02-19T18:10:58.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683928,1739988658601,-500.0,0.00011286,2,"2025-02-19T18:10:58.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683930,1739988658610,-287.72379163,0.00011286,2,"2025-02-19T18:10:58.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683932,1739988658620,-528.76,0.00011286,2,"2025-02-19T18:10:58.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683934,1739988658631,-500.0,0.00011286,2,"2025-02-19T18:10:58.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683936,1739988658641,-942.0,0.00011286,2,"2025-02-19T18:10:58.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683938,1739988658654,-520.07211211,0.00011286,2,"2025-02-19T18:10:58.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683940,1739988658669,-500.0,0.00011286,2,"2025-02-19T18:10:58.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683942,1739988658679,-833.72,0.00011286,2,"2025-02-19T18:10:58.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683944,1739988658689,-500.0,0.00011286,2,"2025-02-19T18:10:58.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683947,1739988658702,-500.0,0.00011286,2,"2025-02-19T18:10:58.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683948,1739988658712,-500.0,0.00011286,2,"2025-02-19T18:10:58.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683950,1739988658722,-500.0,0.00011286,2,"2025-02-19T18:10:58.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683953,1739988658733,-730.43,0.00011286,2,"2025-02-19T18:10:58.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683955,1739988658743,-500.0,0.00011286,2,"2025-02-19T18:10:58.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683957,1739988658754,-500.0,0.00011286,2,"2025-02-19T18:10:58.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683959,1739988658763,-500.0,0.00011286,2,"2025-02-19T18:10:58.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683960,1739988658772,-500.0,0.00011286,2,"2025-02-19T18:10:58.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683961,1739988658782,-500.0,0.00011286,2,"2025-02-19T18:10:58.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683962,1739988658791,-693.73,0.00011286,2,"2025-02-19T18:10:58.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683963,1739988658801,-500.0,0.00011286,2,"2025-02-19T18:10:58.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683964,1739988658810,-500.0,0.00011286,2,"2025-02-19T18:10:58.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683965,1739988658820,-584.83,0.00011286,2,"2025-02-19T18:10:58.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683966,1739988658830,-500.0,0.00011286,2,"2025-02-19T18:10:58.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683967,1739988658840,-500.0,0.00011286,2,"2025-02-19T18:10:58.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683969,1739988658849,-500.0,0.00011286,2,"2025-02-19T18:10:58.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683971,1739988658859,-500.0,0.00011286,2,"2025-02-19T18:10:58.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683973,1739988658868,-982.53,0.00011286,2,"2025-02-19T18:10:58.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683975,1739988658878,-541.39,0.00011286,2,"2025-02-19T18:10:58.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683977,1739988658887,-500.0,0.00011286,2,"2025-02-19T18:10:58.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683979,1739988658896,-500.0,0.00011286,2,"2025-02-19T18:10:58.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683981,1739988658905,-500.0,0.00011286,2,"2025-02-19T18:10:58.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683983,1739988658917,-500.0,0.00011286,2,"2025-02-19T18:10:58.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683985,1739988658927,-500.0,0.00011286,2,"2025-02-19T18:10:58.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683987,1739988658936,-500.0,0.00011286,2,"2025-02-19T18:10:58.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683988,1739988658946,-500.0,0.00011286,2,"2025-02-19T18:10:58.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683990,1739988658956,-435.82878026,0.00011286,2,"2025-02-19T18:10:58.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683992,1739988658966,-500.0,0.00011286,2,"2025-02-19T18:10:58.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683994,1739988658976,-500.0,0.00011286,2,"2025-02-19T18:10:58.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683996,1739988658986,-573.94,0.00011286,2,"2025-02-19T18:10:58.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353683998,1739988658995,-500.0,0.00011286,2,"2025-02-19T18:10:58.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684000,1739988659005,-500.0,0.00011286,2,"2025-02-19T18:10:59.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684002,1739988659015,-1279.11,0.00011286,2,"2025-02-19T18:10:59.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684003,1739988659025,-500.0,0.00011286,2,"2025-02-19T18:10:59.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684005,1739988659035,-500.0,0.00011286,2,"2025-02-19T18:10:59.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684008,1739988659045,-500.0,0.00011286,2,"2025-02-19T18:10:59.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684009,1739988659055,-500.0,0.00011286,2,"2025-02-19T18:10:59.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684011,1739988659065,-500.0,0.00011286,2,"2025-02-19T18:10:59.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684013,1739988659075,-500.0,0.00011286,2,"2025-02-19T18:10:59.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684015,1739988659084,-612.17,0.00011286,2,"2025-02-19T18:10:59.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684017,1739988659094,-500.0,0.00011286,2,"2025-02-19T18:10:59.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684019,1739988659103,-661.08,0.00011286,2,"2025-02-19T18:10:59.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684021,1739988659113,-500.0,0.00011286,2,"2025-02-19T18:10:59.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684023,1739988659123,-500.0,0.00011286,2,"2025-02-19T18:10:59.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684025,1739988659132,-500.0,0.00011286,2,"2025-02-19T18:10:59.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684027,1739988659141,-500.0,0.00011286,2,"2025-02-19T18:10:59.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684029,1739988659151,-1129.51,0.00011286,2,"2025-02-19T18:10:59.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684031,1739988659162,-500.0,0.00011286,2,"2025-02-19T18:10:59.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684033,1739988659172,-500.0,0.00011286,2,"2025-02-19T18:10:59.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684034,1739988659181,-752.41,0.00011286,2,"2025-02-19T18:10:59.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684035,1739988659192,-582.36,0.00011286,2,"2025-02-19T18:10:59.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684036,1739988659202,-500.0,0.00011286,2,"2025-02-19T18:10:59.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684037,1739988659212,-500.0,0.00011286,2,"2025-02-19T18:10:59.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684038,1739988659222,-500.0,0.00011286,2,"2025-02-19T18:10:59.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684039,1739988659231,-1171.07,0.00011286,2,"2025-02-19T18:10:59.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684040,1739988659240,-500.0,0.00011286,2,"2025-02-19T18:10:59.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684041,1739988659250,-500.0,0.00011286,2,"2025-02-19T18:10:59.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684043,1739988659260,-500.0,0.00011286,2,"2025-02-19T18:10:59.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684045,1739988659270,-500.0,0.00011286,2,"2025-02-19T18:10:59.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684046,1739988659279,-645.38,0.00011286,2,"2025-02-19T18:10:59.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684048,1739988659288,-500.0,0.00011286,2,"2025-02-19T18:10:59.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684051,1739988659298,-1052.41,0.00011286,2,"2025-02-19T18:10:59.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684053,1739988659308,-534.14,0.00011286,2,"2025-02-19T18:10:59.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684054,1739988659318,-500.0,0.00011286,2,"2025-02-19T18:10:59.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684056,1739988659327,-500.0,0.00011286,2,"2025-02-19T18:10:59.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684058,1739988659337,-500.0,0.00011286,2,"2025-02-19T18:10:59.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684060,1739988659346,-502.85,0.00011286,2,"2025-02-19T18:10:59.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684062,1739988659355,-805.29,0.00011286,2,"2025-02-19T18:10:59.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684064,1739988659365,-500.0,0.00011286,2,"2025-02-19T18:10:59.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684066,1739988659375,-802.52,0.00011286,2,"2025-02-19T18:10:59.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684068,1739988659386,-500.0,0.00011286,2,"2025-02-19T18:10:59.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684070,1739988659396,-500.0,0.00011286,2,"2025-02-19T18:10:59.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684072,1739988659406,-500.0,0.00011286,2,"2025-02-19T18:10:59.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684074,1739988659416,-500.0,0.00011286,2,"2025-02-19T18:10:59.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684076,1739988659426,-1324.37,0.00011286,2,"2025-02-19T18:10:59.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684078,1739988659436,-509.85400476,0.00011286,2,"2025-02-19T18:10:59.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684080,1739988659445,-500.0,0.00011286,2,"2025-02-19T18:10:59.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684082,1739988659454,-500.0,0.00011286,2,"2025-02-19T18:10:59.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684084,1739988659464,-500.0,0.00011286,2,"2025-02-19T18:10:59.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684086,1739988659475,-500.0,0.00011286,2,"2025-02-19T18:10:59.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684088,1739988659485,-500.0,0.00011286,2,"2025-02-19T18:10:59.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684090,1739988659494,-580.35,0.00011286,2,"2025-02-19T18:10:59.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684092,1739988659504,-890.7,0.00011286,2,"2025-02-19T18:10:59.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684094,1739988659514,-500.0,0.00011286,2,"2025-02-19T18:10:59.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684096,1739988659523,-519.27543749,0.00011286,2,"2025-02-19T18:10:59.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684098,1739988659533,-500.0,0.00011286,2,"2025-02-19T18:10:59.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684100,1739988659542,-500.0,0.00011286,2,"2025-02-19T18:10:59.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684101,1739988659552,-500.0,0.00011286,2,"2025-02-19T18:10:59.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684103,1739988659562,-500.0,0.00011286,2,"2025-02-19T18:10:59.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684105,1739988659571,-500.0,0.00011286,2,"2025-02-19T18:10:59.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684107,1739988659581,-500.0,0.00011286,2,"2025-02-19T18:10:59.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684109,1739988659590,-624.18,0.00011286,2,"2025-02-19T18:10:59.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684111,1739988659600,-506.02,0.00011286,2,"2025-02-19T18:10:59.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684113,1739988659610,-591.17,0.00011286,2,"2025-02-19T18:10:59.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684115,1739988659619,-500.0,0.00011286,2,"2025-02-19T18:10:59.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684117,1739988659628,-500.0,0.00011286,2,"2025-02-19T18:10:59.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684119,1739988659638,-500.0,0.00011286,2,"2025-02-19T18:10:59.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684121,1739988659648,-500.0,0.00011286,2,"2025-02-19T18:10:59.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684123,1739988659661,-612.61,0.00011286,2,"2025-02-19T18:10:59.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684125,1739988659672,-500.0,0.00011286,2,"2025-02-19T18:10:59.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684127,1739988659682,-500.0,0.00011286,2,"2025-02-19T18:10:59.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684129,1739988659693,-998.34,0.00011286,2,"2025-02-19T18:10:59.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684131,1739988659702,-500.0,0.00011286,2,"2025-02-19T18:10:59.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684133,1739988659711,-1915.46,0.00011286,2,"2025-02-19T18:10:59.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684135,1739988659720,-500.0,0.00011286,2,"2025-02-19T18:10:59.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684137,1739988659730,-500.0,0.00011286,2,"2025-02-19T18:10:59.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684139,1739988659740,-255.94011883,0.00011286,2,"2025-02-19T18:10:59.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684141,1739988659749,-517.17,0.00011286,2,"2025-02-19T18:10:59.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684143,1739988659758,-500.0,0.00011286,2,"2025-02-19T18:10:59.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684145,1739988659768,-509.55,0.00011286,2,"2025-02-19T18:10:59.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684147,1739988659778,-500.0,0.00011286,2,"2025-02-19T18:10:59.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684149,1739988659787,-500.0,0.00011286,2,"2025-02-19T18:10:59.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684151,1739988659796,-500.0,0.00011286,2,"2025-02-19T18:10:59.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684153,1739988659806,-571.85,0.00011286,2,"2025-02-19T18:10:59.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684155,1739988659815,-708.48,0.00011286,2,"2025-02-19T18:10:59.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684157,1739988659824,-568.42,0.00011286,2,"2025-02-19T18:10:59.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684159,1739988659833,-500.0,0.00011286,2,"2025-02-19T18:10:59.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684161,1739988659843,-754.41,0.00011286,2,"2025-02-19T18:10:59.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684163,1739988659852,-724.44,0.00011286,2,"2025-02-19T18:10:59.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684165,1739988659861,-500.0,0.00011286,2,"2025-02-19T18:10:59.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684167,1739988659870,-562.77,0.00011286,2,"2025-02-19T18:10:59.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684169,1739988659882,-500.0,0.00011286,2,"2025-02-19T18:10:59.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684171,1739988659891,-500.0,0.00011286,2,"2025-02-19T18:10:59.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684173,1739988659901,-500.0,0.00011286,2,"2025-02-19T18:10:59.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684175,1739988659911,-500.0,0.00011286,2,"2025-02-19T18:10:59.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684177,1739988659921,-500.0,0.00011286,2,"2025-02-19T18:10:59.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684179,1739988659930,-500.0,0.00011286,2,"2025-02-19T18:10:59.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684180,1739988659940,-568.76487554,0.00011286,2,"2025-02-19T18:10:59.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684181,1739988659949,-620.56,0.00011286,2,"2025-02-19T18:10:59.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684182,1739988659959,-654.06,0.00011286,2,"2025-02-19T18:10:59.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684183,1739988659968,-500.0,0.00011286,2,"2025-02-19T18:10:59.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684184,1739988659977,-1319.71,0.00011286,2,"2025-02-19T18:10:59.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684185,1739988659986,-500.0,0.00011286,2,"2025-02-19T18:10:59.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684186,1739988659996,-500.0,0.00011286,2,"2025-02-19T18:10:59.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684188,1739988660006,-577.87,0.00011286,2,"2025-02-19T18:11:00.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684190,1739988660015,-626.85,0.00011286,2,"2025-02-19T18:11:00.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684192,1739988660024,-565.5,0.00011286,2,"2025-02-19T18:11:00.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684194,1739988660033,-500.0,0.00011286,2,"2025-02-19T18:11:00.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684196,1739988660043,-500.0,0.00011286,2,"2025-02-19T18:11:00.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684198,1739988660053,-500.0,0.00011286,2,"2025-02-19T18:11:00.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684199,1739988660062,-500.0,0.00011286,2,"2025-02-19T18:11:00.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684201,1739988660072,-519.09,0.00011286,2,"2025-02-19T18:11:00.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684203,1739988660083,-765.76,0.00011286,2,"2025-02-19T18:11:00.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684205,1739988660094,-516.05569511,0.00011286,2,"2025-02-19T18:11:00.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684207,1739988660103,-500.0,0.00011286,2,"2025-02-19T18:11:00.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684209,1739988660111,-584.72,0.00011286,2,"2025-02-19T18:11:00.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684211,1739988660120,-500.0,0.00011286,2,"2025-02-19T18:11:00.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684213,1739988660130,-298.50773726,0.00011286,2,"2025-02-19T18:11:00.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684215,1739988660139,-500.0,0.00011286,2,"2025-02-19T18:11:00.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684217,1739988660148,-500.0,0.00011286,2,"2025-02-19T18:11:00.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684219,1739988660158,-500.0,0.00011286,2,"2025-02-19T18:11:00.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684221,1739988660168,-500.0,0.00011286,2,"2025-02-19T18:11:00.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684223,1739988660177,-163.26,0.00011286,2,"2025-02-19T18:11:00.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684225,1739988660187,-500.0,0.00011286,2,"2025-02-19T18:11:00.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684227,1739988660197,-768.25,0.00011286,2,"2025-02-19T18:11:00.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684229,1739988660206,-628.09,0.00011286,2,"2025-02-19T18:11:00.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684231,1739988660216,-500.0,0.00011286,2,"2025-02-19T18:11:00.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684233,1739988660225,-656.68,0.00011286,2,"2025-02-19T18:11:00.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684235,1739988660235,-500.0,0.00011286,2,"2025-02-19T18:11:00.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684237,1739988660245,-500.0,0.00011286,2,"2025-02-19T18:11:00.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684239,1739988660256,-500.0,0.00011286,2,"2025-02-19T18:11:00.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684241,1739988660266,-500.0,0.00011286,2,"2025-02-19T18:11:00.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684243,1739988660275,-500.0,0.00011286,2,"2025-02-19T18:11:00.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684245,1739988660285,-817.71,0.00011286,2,"2025-02-19T18:11:00.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684247,1739988660295,-845.13,0.00011286,2,"2025-02-19T18:11:00.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684249,1739988660305,-500.0,0.00011286,2,"2025-02-19T18:11:00.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684251,1739988660314,-500.0,0.00011286,2,"2025-02-19T18:11:00.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684253,1739988660324,-677.61,0.00011286,2,"2025-02-19T18:11:00.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684255,1739988660334,-500.0,0.00011286,2,"2025-02-19T18:11:00.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684257,1739988660343,-500.0,0.00011286,2,"2025-02-19T18:11:00.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684259,1739988660353,-1000.0,0.00011286,2,"2025-02-19T18:11:00.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684261,1739988660362,-800.78,0.00011286,2,"2025-02-19T18:11:00.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684263,1739988660372,-515.31,0.00011286,2,"2025-02-19T18:11:00.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684265,1739988660382,-500.0,0.00011286,2,"2025-02-19T18:11:00.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684267,1739988660391,-500.0,0.00011286,2,"2025-02-19T18:11:00.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684269,1739988660401,-500.0,0.00011286,2,"2025-02-19T18:11:00.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684271,1739988660410,-500.0,0.00011286,2,"2025-02-19T18:11:00.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684273,1739988660423,-534.41,0.00011286,2,"2025-02-19T18:11:00.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684275,1739988660433,-567.23,0.00011286,2,"2025-02-19T18:11:00.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684277,1739988660443,-799.63,0.00011286,2,"2025-02-19T18:11:00.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684279,1739988660452,-500.0,0.00011286,2,"2025-02-19T18:11:00.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684281,1739988660462,-500.0,0.00011286,2,"2025-02-19T18:11:00.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684283,1739988660471,-672.01,0.00011286,2,"2025-02-19T18:11:00.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684285,1739988660482,-500.0,0.00011286,2,"2025-02-19T18:11:00.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684287,1739988660491,-611.05,0.00011286,2,"2025-02-19T18:11:00.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684289,1739988660501,-540.9,0.00011286,2,"2025-02-19T18:11:00.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684291,1739988660511,-572.16,0.00011286,2,"2025-02-19T18:11:00.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684293,1739988660520,-500.0,0.00011286,2,"2025-02-19T18:11:00.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684295,1739988660531,-926.93,0.00011286,2,"2025-02-19T18:11:00.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684297,1739988660540,-520.15,0.00011286,2,"2025-02-19T18:11:00.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684299,1739988660550,-166.3154008,0.00011286,2,"2025-02-19T18:11:00.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684301,1739988660559,-500.0,0.00011286,2,"2025-02-19T18:11:00.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684303,1739988660570,-500.0,0.00011286,2,"2025-02-19T18:11:00.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684304,1739988660581,-500.0,0.00011286,2,"2025-02-19T18:11:00.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684307,1739988660592,-500.0,0.00011286,2,"2025-02-19T18:11:00.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684309,1739988660603,-500.0,0.00011286,2,"2025-02-19T18:11:00.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684311,1739988660614,-500.0,0.00011286,2,"2025-02-19T18:11:00.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684313,1739988660625,-761.0,0.00011286,2,"2025-02-19T18:11:00.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684315,1739988660635,-678.3,0.00011286,2,"2025-02-19T18:11:00.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684317,1739988660646,-500.0,0.00011286,2,"2025-02-19T18:11:00.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684319,1739988660662,-500.0,0.00011286,2,"2025-02-19T18:11:00.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684321,1739988660675,-500.0,0.00011286,2,"2025-02-19T18:11:00.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684323,1739988660686,-500.0,0.00011286,2,"2025-02-19T18:11:00.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684326,1739988660699,-706.55,0.00011286,2,"2025-02-19T18:11:00.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684328,1739988660709,-805.02,0.00011286,2,"2025-02-19T18:11:00.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684330,1739988660719,-500.0,0.00011287,2,"2025-02-19T18:11:00.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684331,1739988660733,-530.86,0.00011287,2,"2025-02-19T18:11:00.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684334,1739988660743,-500.0,0.00011287,2,"2025-02-19T18:11:00.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684336,1739988660753,-523.64,0.00011287,2,"2025-02-19T18:11:00.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684337,1739988660763,-599.25,0.00011287,2,"2025-02-19T18:11:00.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684339,1739988660772,-500.0,0.00011287,2,"2025-02-19T18:11:00.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684341,1739988660783,-500.0,0.00011287,2,"2025-02-19T18:11:00.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684344,1739988660793,-524.11,0.00011287,2,"2025-02-19T18:11:00.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684345,1739988660802,-719.01,0.00011287,2,"2025-02-19T18:11:00.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684348,1739988660812,-500.0,0.00011287,2,"2025-02-19T18:11:00.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684349,1739988660822,-507.2,0.00011287,2,"2025-02-19T18:11:00.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684351,1739988660831,-731.42,0.00011287,2,"2025-02-19T18:11:00.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684353,1739988660840,-500.0,0.00011287,2,"2025-02-19T18:11:00.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684355,1739988660850,-1313.16,0.00011287,2,"2025-02-19T18:11:00.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684357,1739988660860,-1054.59,0.00011287,2,"2025-02-19T18:11:00.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684359,1739988660869,-696.15,0.00011287,2,"2025-02-19T18:11:00.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684361,1739988660878,-500.0,0.00011287,2,"2025-02-19T18:11:00.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684363,1739988660889,-1221.49,0.00011287,2,"2025-02-19T18:11:00.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684365,1739988660898,-500.0,0.00011287,2,"2025-02-19T18:11:00.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684367,1739988660908,-1347.41,0.00011287,2,"2025-02-19T18:11:00.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684369,1739988660920,-500.0,0.00011287,2,"2025-02-19T18:11:00.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684371,1739988660930,-536.96,0.00011287,2,"2025-02-19T18:11:00.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684373,1739988660940,-723.01,0.00011287,2,"2025-02-19T18:11:00.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684375,1739988660951,-500.0,0.00011287,2,"2025-02-19T18:11:00.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684377,1739988660960,-1482.05,0.00011287,2,"2025-02-19T18:11:00.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684379,1739988660970,-500.0,0.00011287,2,"2025-02-19T18:11:00.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684381,1739988660979,-1042.69,0.00011287,2,"2025-02-19T18:11:00.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684383,1739988660989,-1493.58,0.00011287,2,"2025-02-19T18:11:00.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684385,1739988660999,-500.0,0.00011287,2,"2025-02-19T18:11:00.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684387,1739988661009,-1834.46,0.00011287,2,"2025-02-19T18:11:01.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684389,1739988661018,-670.89,0.00011287,2,"2025-02-19T18:11:01.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684391,1739988661028,-1172.85,0.00011287,2,"2025-02-19T18:11:01.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684392,1739988661037,-500.0,0.00011287,2,"2025-02-19T18:11:01.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684393,1739988661047,-981.72,0.00011287,2,"2025-02-19T18:11:01.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684394,1739988661056,-599.15,0.00011287,2,"2025-02-19T18:11:01.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684395,1739988661067,-500.0,0.00011287,2,"2025-02-19T18:11:01.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684396,1739988661077,-500.0,0.00011287,2,"2025-02-19T18:11:01.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684397,1739988661087,-500.0,0.00011287,2,"2025-02-19T18:11:01.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684399,1739988661096,-664.94,0.00011287,2,"2025-02-19T18:11:01.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684401,1739988661106,-500.0,0.00011287,2,"2025-02-19T18:11:01.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684403,1739988661116,-1902.2,0.00011287,2,"2025-02-19T18:11:01.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684405,1739988661126,-667.95,0.00011287,2,"2025-02-19T18:11:01.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684407,1739988661135,-1193.44,0.00011287,2,"2025-02-19T18:11:01.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684409,1739988661147,-843.11,0.00011287,2,"2025-02-19T18:11:01.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684411,1739988661157,-1781.33,0.00011287,2,"2025-02-19T18:11:01.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684413,1739988661169,-1154.85,0.00011287,2,"2025-02-19T18:11:01.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684415,1739988661179,-729.98,0.00011287,2,"2025-02-19T18:11:01.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684417,1739988661189,-500.0,0.00011287,2,"2025-02-19T18:11:01.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684419,1739988661199,-500.0,0.00011287,2,"2025-02-19T18:11:01.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684421,1739988661208,-622.89,0.00011287,2,"2025-02-19T18:11:01.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684423,1739988661219,-571.48,0.00011287,2,"2025-02-19T18:11:01.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684425,1739988661228,-1889.83,0.00011287,2,"2025-02-19T18:11:01.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684427,1739988661237,-1034.33,0.00011287,2,"2025-02-19T18:11:01.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684429,1739988661247,-1219.07,0.00011287,2,"2025-02-19T18:11:01.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684431,1739988661257,-925.76,0.00011287,2,"2025-02-19T18:11:01.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684433,1739988661266,-927.35,0.00011287,2,"2025-02-19T18:11:01.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684435,1739988661276,-1246.49,0.00011287,2,"2025-02-19T18:11:01.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684437,1739988661287,-716.09,0.00011287,2,"2025-02-19T18:11:01.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684439,1739988661298,-835.81,0.00011287,2,"2025-02-19T18:11:01.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684441,1739988661308,-500.0,0.00011287,2,"2025-02-19T18:11:01.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684442,1739988661318,-500.0,0.00011287,2,"2025-02-19T18:11:01.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684444,1739988661328,-1094.65,0.00011287,2,"2025-02-19T18:11:01.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684446,1739988661338,-939.53,0.00011287,2,"2025-02-19T18:11:01.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684448,1739988661347,-500.0,0.00011287,2,"2025-02-19T18:11:01.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684450,1739988661359,-500.0,0.00011287,2,"2025-02-19T18:11:01.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684452,1739988661369,-500.0,0.00011287,2,"2025-02-19T18:11:01.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684454,1739988661378,-1151.06,0.00011287,2,"2025-02-19T18:11:01.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684456,1739988661390,-1231.93,0.00011287,2,"2025-02-19T18:11:01.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684458,1739988661400,-525.23,0.00011287,2,"2025-02-19T18:11:01.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684460,1739988661410,-1406.77,0.00011287,2,"2025-02-19T18:11:01.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684462,1739988661420,-500.0,0.00011287,2,"2025-02-19T18:11:01.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684464,1739988661430,-1058.82,0.00011287,2,"2025-02-19T18:11:01.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684466,1739988661441,-521.61,0.00011287,2,"2025-02-19T18:11:01.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684469,1739988661457,-500.0,0.00011287,2,"2025-02-19T18:11:01.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684471,1739988661468,-1234.35,0.00011287,2,"2025-02-19T18:11:01.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684472,1739988661478,-607.6,0.00011287,2,"2025-02-19T18:11:01.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684474,1739988661488,-1001.45,0.00011287,2,"2025-02-19T18:11:01.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684476,1739988661498,-1075.94,0.00011287,2,"2025-02-19T18:11:01.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684479,1739988661508,-1230.37,0.00011287,2,"2025-02-19T18:11:01.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684481,1739988661520,-500.0,0.00011287,2,"2025-02-19T18:11:01.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684483,1739988661531,-735.79,0.00011287,2,"2025-02-19T18:11:01.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684485,1739988661541,-500.0,0.00011287,2,"2025-02-19T18:11:01.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684487,1739988661551,-848.44,0.00011287,2,"2025-02-19T18:11:01.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684489,1739988661562,-658.99,0.00011287,2,"2025-02-19T18:11:01.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684490,1739988661572,-1012.24,0.00011287,2,"2025-02-19T18:11:01.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684492,1739988661583,-610.6,0.00011287,2,"2025-02-19T18:11:01.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684494,1739988661593,-818.28,0.00011287,2,"2025-02-19T18:11:01.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684495,1739988661603,-984.86,0.00011287,2,"2025-02-19T18:11:01.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684497,1739988661613,-531.86,0.00011287,2,"2025-02-19T18:11:01.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684498,1739988661624,-664.18,0.00011287,2,"2025-02-19T18:11:01.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684500,1739988661635,-742.75,0.00011287,2,"2025-02-19T18:11:01.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684501,1739988661646,-500.0,0.00011287,2,"2025-02-19T18:11:01.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684503,1739988661659,-514.63,0.00011287,2,"2025-02-19T18:11:01.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684504,1739988661671,-500.0,0.00011287,2,"2025-02-19T18:11:01.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684506,1739988661681,-500.0,0.00011287,2,"2025-02-19T18:11:01.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684508,1739988661692,-500.0,0.00011287,2,"2025-02-19T18:11:01.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684509,1739988661703,-850.62,0.00011287,2,"2025-02-19T18:11:01.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684511,1739988661713,-874.47,0.00011287,2,"2025-02-19T18:11:01.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684512,1739988661723,-500.0,0.00011287,2,"2025-02-19T18:11:01.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684514,1739988661733,-957.29,0.00011287,2,"2025-02-19T18:11:01.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684515,1739988661744,-511.47,0.00011287,2,"2025-02-19T18:11:01.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684517,1739988661755,-774.73,0.00011293,2,"2025-02-19T18:11:01.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684518,1739988661766,-163.5111088,0.00011295,2,"2025-02-19T18:11:01.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684520,1739988661777,-152.444038,0.00011367,2,"2025-02-19T18:11:01.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684522,1739988661786,-838.91,0.00011367,2,"2025-02-19T18:11:01.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684523,1739988661797,-500.0,0.00011367,2,"2025-02-19T18:11:01.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684525,1739988661806,-500.0,0.00011367,2,"2025-02-19T18:11:01.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684526,1739988661817,-1022.83,0.00011367,2,"2025-02-19T18:11:01.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684528,1739988661826,-1096.04,0.00011367,2,"2025-02-19T18:11:01.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684530,1739988661838,-1654.53,0.00011367,2,"2025-02-19T18:11:01.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684531,1739988661848,-500.0,0.00011367,2,"2025-02-19T18:11:01.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684533,1739988661858,-1897.11,0.00011367,2,"2025-02-19T18:11:01.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684535,1739988661868,-524.17,0.00011367,2,"2025-02-19T18:11:01.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684537,1739988661878,-1131.81,0.00011367,2,"2025-02-19T18:11:01.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684538,1739988661889,-500.0,0.00011367,2,"2025-02-19T18:11:01.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684540,1739988661900,-584.41,0.00011367,2,"2025-02-19T18:11:01.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684542,1739988661910,-6485.61,0.00011367,2,"2025-02-19T18:11:01.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684543,1739988661920,-1242.77,0.00011367,2,"2025-02-19T18:11:01.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684545,1739988661930,-809.82,0.00011367,2,"2025-02-19T18:11:01.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684547,1739988661941,-500.0,0.00011367,2,"2025-02-19T18:11:01.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684548,1739988661950,-677.94066763,0.00011367,2,"2025-02-19T18:11:01.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684551,1739988661986,-346.98461568,0.00011039,2,"2025-02-19T18:11:01.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684576,1739988662369,-153.01538432,0.00011039,2,"2025-02-19T18:11:02.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684577,1739988662380,-118.08461568,0.00011039,2,"2025-02-19T18:11:02.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684578,1739988662392,-260.74,0.00011039,2,"2025-02-19T18:11:02.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684579,1739988662406,-121.17538432,0.00011039,2,"2025-02-19T18:11:02.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684580,1739988662419,-574.87941068,0.00011039,2,"2025-02-19T18:11:02.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684582,1739988662434,-257.07058932,0.00011039,2,"2025-02-19T18:11:02.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684584,1739988662444,-487.27651625,0.00011121,2,"2025-02-19T18:11:02.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684586,1739988662457,-344.67348375,0.00011121,2,"2025-02-19T18:11:02.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684588,1739988662469,-831.95,0.00011204,2,"2025-02-19T18:11:02.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684590,1739988662480,-831.95,0.00011286,2,"2025-02-19T18:11:02.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684592,1739988662491,-809.20933237,0.00011367,2,"2025-02-19T18:11:02.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684594,1739988662503,-983.08,0.00011367,2,"2025-02-19T18:11:02.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684596,1739988662514,-779.31,0.00011367,2,"2025-02-19T18:11:02.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684598,1739988662523,-753.06,0.00011367,2,"2025-02-19T18:11:02.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684600,1739988662533,-1261.82,0.00011367,2,"2025-02-19T18:11:02.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684602,1739988662544,-500.0,0.00011367,2,"2025-02-19T18:11:02.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684604,1739988662554,-685.77,0.00011367,2,"2025-02-19T18:11:02.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684606,1739988662565,-659.5,0.00011367,2,"2025-02-19T18:11:02.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684608,1739988662576,-1172.35,0.00011367,2,"2025-02-19T18:11:02.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684610,1739988662586,-500.0,0.00011367,2,"2025-02-19T18:11:02.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684612,1739988662596,-1202.18,0.00011367,2,"2025-02-19T18:11:02.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684614,1739988662606,-827.77,0.00011367,2,"2025-02-19T18:11:02.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684616,1739988662617,-2398.92,0.00011367,2,"2025-02-19T18:11:02.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684618,1739988662627,-474.55374708,0.00011367,2,"2025-02-19T18:11:02.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684620,1739988662638,-664.23,0.00011367,2,"2025-02-19T18:11:02.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684622,1739988662649,-1834.41,0.00011367,2,"2025-02-19T18:11:02.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684625,1739988662664,-707.39,0.00011367,2,"2025-02-19T18:11:02.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684627,1739988662674,-1086.02,0.00011367,2,"2025-02-19T18:11:02.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684629,1739988662684,-823.33,0.00011367,2,"2025-02-19T18:11:02.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684631,1739988662695,-524.92,0.00011367,2,"2025-02-19T18:11:02.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684633,1739988662704,-1035.1,0.00011367,2,"2025-02-19T18:11:02.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684635,1739988662715,-1229.41,0.00011367,2,"2025-02-19T18:11:02.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684637,1739988662725,-500.0,0.00011367,2,"2025-02-19T18:11:02.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684639,1739988662736,-600.22,0.00011367,2,"2025-02-19T18:11:02.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684641,1739988662745,-500.0,0.00011367,2,"2025-02-19T18:11:02.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684643,1739988662756,-692.48,0.00011367,2,"2025-02-19T18:11:02.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684645,1739988662765,-2332.17,0.00011367,2,"2025-02-19T18:11:02.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684647,1739988662775,-500.0,0.00011367,2,"2025-02-19T18:11:02.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684649,1739988662786,-734.38,0.00011367,2,"2025-02-19T18:11:02.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684651,1739988662796,-636.98,0.00011367,2,"2025-02-19T18:11:02.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684653,1739988662805,-700.29,0.00011367,2,"2025-02-19T18:11:02.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684655,1739988662815,-500.0,0.00011367,2,"2025-02-19T18:11:02.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684657,1739988662826,-733.74,0.00011367,2,"2025-02-19T18:11:02.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684659,1739988662836,-902.66,0.00011367,2,"2025-02-19T18:11:02.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684662,1739988662847,-1046.35,0.00011367,2,"2025-02-19T18:11:02.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684664,1739988662858,-500.0,0.00011368,2,"2025-02-19T18:11:02.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684666,1739988662869,-500.0,0.00011368,2,"2025-02-19T18:11:02.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684668,1739988662879,-792.43,0.00011368,2,"2025-02-19T18:11:02.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684670,1739988662889,-523.5,0.00011368,2,"2025-02-19T18:11:02.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684672,1739988662899,-168.10883249,0.00011368,2,"2025-02-19T18:11:02.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684674,1739988662909,-1150.97,0.00011368,2,"2025-02-19T18:11:02.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684676,1739988662921,-500.0,0.00011368,2,"2025-02-19T18:11:02.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684678,1739988662931,-500.0,0.00011368,2,"2025-02-19T18:11:02.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684680,1739988662940,-500.0,0.00011368,2,"2025-02-19T18:11:02.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684682,1739988662951,-633.32,0.00011368,2,"2025-02-19T18:11:02.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684684,1739988662961,-500.0,0.00011368,2,"2025-02-19T18:11:02.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684686,1739988662971,-500.0,0.00011368,2,"2025-02-19T18:11:02.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684689,1739988662982,-500.0,0.00011368,2,"2025-02-19T18:11:02.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684691,1739988662992,-500.0,0.00011368,2,"2025-02-19T18:11:02.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684693,1739988663002,-500.0,0.00011368,2,"2025-02-19T18:11:03.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684695,1739988663012,-500.0,0.00011368,2,"2025-02-19T18:11:03.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684697,1739988663022,-724.58,0.00011368,2,"2025-02-19T18:11:03.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684699,1739988663033,-500.0,0.00011368,2,"2025-02-19T18:11:03.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684701,1739988663043,-500.0,0.00011368,2,"2025-02-19T18:11:03.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684703,1739988663053,-1088.3,0.00011368,2,"2025-02-19T18:11:03.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684705,1739988663064,-500.0,0.00011368,2,"2025-02-19T18:11:03.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684707,1739988663073,-500.0,0.00011368,2,"2025-02-19T18:11:03.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684709,1739988663084,-927.13,0.00011368,2,"2025-02-19T18:11:03.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684711,1739988663094,-500.0,0.00011368,2,"2025-02-19T18:11:03.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684713,1739988663104,-500.0,0.00011368,2,"2025-02-19T18:11:03.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684715,1739988663114,-500.0,0.00011368,2,"2025-02-19T18:11:03.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684717,1739988663124,-1229.33,0.00011368,2,"2025-02-19T18:11:03.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684719,1739988663134,-711.44,0.00011368,2,"2025-02-19T18:11:03.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684721,1739988663145,-500.0,0.00011368,2,"2025-02-19T18:11:03.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684723,1739988663155,-500.0,0.00011368,2,"2025-02-19T18:11:03.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684725,1739988663166,-500.0,0.00011368,2,"2025-02-19T18:11:03.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684727,1739988663176,-566.68,0.00011368,2,"2025-02-19T18:11:03.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684729,1739988663187,-500.0,0.00011368,2,"2025-02-19T18:11:03.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684731,1739988663197,-500.0,0.00011368,2,"2025-02-19T18:11:03.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684734,1739988663208,-571.88995804,0.00011368,2,"2025-02-19T18:11:03.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684736,1739988663218,-595.26,0.00011368,2,"2025-02-19T18:11:03.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684738,1739988663228,-765.08,0.00011368,2,"2025-02-19T18:11:03.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684740,1739988663239,-769.93,0.00011368,2,"2025-02-19T18:11:03.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684742,1739988663250,-500.0,0.00011368,2,"2025-02-19T18:11:03.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684744,1739988663261,-306.08297047,0.00011368,2,"2025-02-19T18:11:03.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684795,1739988663915,-500.0,0.00011038,2,"2025-02-19T18:11:03.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684797,1739988663925,-593.38,0.00011038,2,"2025-02-19T18:11:03.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684799,1739988663935,-823.23702953,0.00011368,2,"2025-02-19T18:11:03.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684801,1739988663945,-500.0,0.00011368,2,"2025-02-19T18:11:03.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684803,1739988663955,-500.0,0.00011368,2,"2025-02-19T18:11:03.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684804,1739988663965,-83.38297047,0.00011368,2,"2025-02-19T18:11:03.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684816,1739988666942,12421.45,0.00010414,2,"2025-02-19T18:11:06.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684817,1739988677532,302.04,9.531e-05,2,"2025-02-19T18:11:17.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684818,1739988724591,156.0,9.531e-05,3,"2025-02-19T18:12:04.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684819,1739988785308,156.0,9.531e-05,3,"2025-02-19T18:13:05.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684820,1739988823791,1772.14,9.531e-05,2,"2025-02-19T18:13:43.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684821,1739988823963,191.01,8.767e-05,2,"2025-02-19T18:13:43.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684823,1739988844599,156.0,8.767e-05,3,"2025-02-19T18:14:04.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684824,1739988907356,365.0,8.767e-05,3,"2025-02-19T18:15:07.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684825,1739988907580,365.0,9.463e-05,3,"2025-02-19T18:15:07.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684826,1739988907840,365.0,0.0001016,3,"2025-02-19T18:15:07.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684827,1739988972193,310.15,0.00010398,2,"2025-02-19T18:16:12.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684828,1739989036489,1000.0,0.00010192,2,"2025-02-19T18:17:16.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684829,1739989206029,310.0,8.767e-05,3,"2025-02-19T18:20:06.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684830,1739989206249,310.0,9.463e-05,3,"2025-02-19T18:20:06.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684831,1739989206512,310.0,0.0001016,3,"2025-02-19T18:20:06.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684832,1739989220251,1177.38,0.00010367,2,"2025-02-19T18:20:20.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684833,1739989227035,259.15,0.0001015,2,"2025-02-19T18:20:27.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684834,1739989301723,250.0,0.00010367,2,"2025-02-19T18:21:41.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684837,1739989362050,937.59,8.225e-05,2,"2025-02-19T18:22:42.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684838,1739989362260,937.59,0.00010489,2,"2025-02-19T18:22:42.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684839,1739989397160,3675.11,0.00010232,2,"2025-02-19T18:23:17.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684840,1739989465058,3778.0,0.00010138,2,"2025-02-19T18:24:25.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684841,1739989478779,157.98,0.00010138,2,"2025-02-19T18:24:38.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684842,1739989479946,799.11,0.00010129,2,"2025-02-19T18:24:39.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684843,1739989505506,150.0,0.00010282,2,"2025-02-19T18:25:05.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684844,1739989507271,264.0,8.767e-05,3,"2025-02-19T18:25:07.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684845,1739989507559,264.0,9.463e-05,3,"2025-02-19T18:25:07.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684846,1739989507805,264.0,0.0001016,3,"2025-02-19T18:25:07.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684847,1739989508307,604795.62429678,0.0001,2,"2025-02-19T18:25:08.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684848,1739989509462,150.0,0.00010282,2,"2025-02-19T18:25:09.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684849,1739989514451,150.0,0.00010282,2,"2025-02-19T18:25:14.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684854,1739989679858,101017.03062306,0.0001,2,"2025-02-19T18:27:59.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684855,1739989685829,1187.56448886,9.5e-05,2,"2025-02-19T18:28:05.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684856,1739989690403,150.15757632,0.0001,2,"2025-02-19T18:28:10.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684861,1739989805831,224.0,0.0001,3,"2025-02-19T18:30:05.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684868,1739989831397,-150.0,0.00010511,2,"2025-02-19T18:30:31.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684869,1739989831413,-150.0,0.00010568,2,"2025-02-19T18:30:31.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684870,1739989831423,-300.0,0.000106,3,"2025-02-19T18:30:31.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684871,1739989831432,-224.0,0.00010632,3,"2025-02-19T18:30:31.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684872,1739989831440,-600.0,0.000107,3,"2025-02-19T18:30:31.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684873,1739989831450,-150.0,0.00010739,2,"2025-02-19T18:30:31.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684874,1739989831459,-196.9000003,0.000108,2,"2025-02-19T18:30:31.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684875,1739989831479,-17.99709922,0.000108,2,"2025-02-19T18:30:31.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684876,1739989831488,-540.64366312,0.000108,3,"2025-02-19T18:30:31.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684877,1739989831523,-359.35633688,0.000108,3,"2025-02-19T18:30:31.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684878,1739989831532,-150.0,0.00010853,2,"2025-02-19T18:30:31.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684879,1739989831541,-150.0,0.00010853,2,"2025-02-19T18:30:31.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684880,1739989831550,-1200.0,0.000109,3,"2025-02-19T18:30:31.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684881,1739989831559,-162.70155462,0.00010939,2,"2025-02-19T18:30:31.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684882,1739989831568,-150.0,0.00010958,2,"2025-02-19T18:30:31.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684883,1739989831577,-496.18,0.00010959,2,"2025-02-19T18:30:31.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684884,1739989831586,-498.14,0.00010959,2,"2025-02-19T18:30:31.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684885,1739989831595,-501.36,0.00010959,2,"2025-02-19T18:30:31.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684886,1739989831605,-502.8,0.00010959,2,"2025-02-19T18:30:31.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684887,1739989831614,-503.35,0.00010959,2,"2025-02-19T18:30:31.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684888,1739989831623,-502.14,0.00010959,2,"2025-02-19T18:30:31.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684889,1739989831633,-504.93,0.00010959,2,"2025-02-19T18:30:31.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684890,1739989831642,-503.39,0.00010959,2,"2025-02-19T18:30:31.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684891,1739989831651,-398.56408812,0.00010959,2,"2025-02-19T18:30:31.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684892,1739989831663,-92.06591188,0.00010959,2,"2025-02-19T18:30:31.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684893,1739989831672,-508.01,0.00010959,2,"2025-02-19T18:30:31.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684894,1739989831682,-498.75,0.00010959,2,"2025-02-19T18:30:31.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684895,1739989831692,-504.58,0.00010959,2,"2025-02-19T18:30:31.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684896,1739989831701,-491.87,0.00010959,2,"2025-02-19T18:30:31.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684897,1739989831709,-506.25,0.00010959,2,"2025-02-19T18:30:31.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684898,1739989831716,-150.0,0.00010959,2,"2025-02-19T18:30:31.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684899,1739989831723,-150.0,0.00010968,2,"2025-02-19T18:30:31.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684900,1739989831731,-550.0,0.00011,2,"2025-02-19T18:30:31.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684902,1739989831739,-236.82751232,0.00011,2,"2025-02-19T18:30:31.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684904,1739989831746,-5959.3984958,0.00011,2,"2025-02-19T18:30:31.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684906,1739989831756,-330.67,0.00011,2,"2025-02-19T18:30:31.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684908,1739989831765,-1544.46877001,0.00011,2,"2025-02-19T18:30:31.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684910,1739989831775,-260.0045197,0.00011,2,"2025-02-19T18:30:31.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684913,1739989831791,-1426.22929519,0.00011,2,"2025-02-19T18:30:31.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684915,1739989831801,-2190.98910762,0.00011,2,"2025-02-19T18:30:31.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684917,1739989831812,-6483.82591368,0.00011,2,"2025-02-19T18:30:31.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684982,1739989837294,-334.57431746,0.00011,2,"2025-02-19T18:30:37.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684983,1739989837305,-3242.5924,0.00011014,2,"2025-02-19T18:30:37.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684984,1739989837315,-574.43224396,0.00011037,2,"2025-02-19T18:30:37.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684985,1739989837325,-500.0,0.00011037,2,"2025-02-19T18:30:37.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684986,1739989837335,-500.0,0.00011037,2,"2025-02-19T18:30:37.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684987,1739989837345,-500.0,0.00011037,2,"2025-02-19T18:30:37.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684988,1739989837355,-500.0,0.00011038,2,"2025-02-19T18:30:37.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684989,1739989837367,-500.0,0.00011038,2,"2025-02-19T18:30:37.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684990,1739989837377,-202.97200074,0.00011038,2,"2025-02-19T18:30:37.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684991,1739989837387,-544.38,0.00011038,2,"2025-02-19T18:30:37.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684992,1739989837398,-380.75216782,0.00011038,2,"2025-02-19T18:30:37.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684993,1739989837407,-500.0,0.00011038,2,"2025-02-19T18:30:37.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684994,1739989837416,-500.0,0.00011038,2,"2025-02-19T18:30:37.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684995,1739989837425,-500.0,0.00011038,2,"2025-02-19T18:30:37.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684996,1739989837435,-500.0,0.00011038,2,"2025-02-19T18:30:37.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684997,1739989837444,-689.05,0.00011038,2,"2025-02-19T18:30:37.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684998,1739989837453,-179.65387002,0.00011038,2,"2025-02-19T18:30:37.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353684999,1739989837465,-809.86612998,0.00011038,2,"2025-02-19T18:30:37.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685000,1739989837474,-633.04,0.00011038,2,"2025-02-19T18:30:37.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685001,1739989837484,-500.0,0.00011038,2,"2025-02-19T18:30:37.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685002,1739989837494,-500.0,0.00011038,2,"2025-02-19T18:30:37.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685003,1739989837503,-661.38,0.00011038,2,"2025-02-19T18:30:37.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685004,1739989837512,-500.0,0.00011038,2,"2025-02-19T18:30:37.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685005,1739989837522,-500.0,0.00011038,2,"2025-02-19T18:30:37.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685006,1739989837531,-500.0,0.00011038,2,"2025-02-19T18:30:37.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685007,1739989837540,-877.27,0.00011038,2,"2025-02-19T18:30:37.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685008,1739989837550,-500.0,0.00011038,2,"2025-02-19T18:30:37.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685009,1739989837559,-863.8,0.00011038,2,"2025-02-19T18:30:37.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685010,1739989837569,-239.64388435,0.00011038,2,"2025-02-19T18:30:37.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685011,1739989837581,-260.35611565,0.00011038,2,"2025-02-19T18:30:37.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685012,1739989837591,-628.42,0.00011038,2,"2025-02-19T18:30:37.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685013,1739989837601,-500.0,0.00011038,2,"2025-02-19T18:30:37.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685014,1739989837611,-667.79,0.00011038,2,"2025-02-19T18:30:37.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685015,1739989837620,-500.0,0.00011038,2,"2025-02-19T18:30:37.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685016,1739989837630,-670.89,0.00011038,2,"2025-02-19T18:30:37.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685017,1739989837639,-500.0,0.00011038,2,"2025-02-19T18:30:37.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685019,1739989837649,-500.0,0.00011038,2,"2025-02-19T18:30:37.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685021,1739989837658,-720.83,0.00011038,2,"2025-02-19T18:30:37.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685023,1739989837668,-915.95,0.00011038,2,"2025-02-19T18:30:37.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685025,1739989837677,-500.0,0.00011038,2,"2025-02-19T18:30:37.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685027,1739989837686,-500.0,0.00011038,2,"2025-02-19T18:30:37.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685029,1739989837696,-805.22,0.00011038,2,"2025-02-19T18:30:37.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685031,1739989837705,-500.0,0.00011038,2,"2025-02-19T18:30:37.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685033,1739989837715,-681.03,0.00011038,2,"2025-02-19T18:30:37.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685035,1739989837725,-500.0,0.00011038,2,"2025-02-19T18:30:37.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685037,1739989837734,-1058.36,0.00011038,2,"2025-02-19T18:30:37.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685039,1739989837743,-500.0,0.00011038,2,"2025-02-19T18:30:37.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685041,1739989837753,-500.0,0.00011038,2,"2025-02-19T18:30:37.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685043,1739989837762,-632.03,0.00011038,2,"2025-02-19T18:30:37.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685045,1739989837771,-1149.52,0.00011038,2,"2025-02-19T18:30:37.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685046,1739989837781,-607.53,0.00011038,2,"2025-02-19T18:30:37.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685048,1739989837791,-41.22716361,0.00011038,2,"2025-02-19T18:30:37.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685051,1739989837803,-169.23455925,0.00011038,2,"2025-02-19T18:30:37.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685053,1739989837813,-706.67,0.00011038,2,"2025-02-19T18:30:37.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685055,1739989837822,-133.05554929,0.00011038,2,"2025-02-19T18:30:37.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685057,1739989837834,-298.08397636,0.00011038,2,"2025-02-19T18:30:37.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685059,1739989837845,-478.31959918,0.00011038,2,"2025-02-19T18:30:37.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685060,1739989837856,-88.43087517,0.00011038,2,"2025-02-19T18:30:37.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685061,1739989837865,-691.45,0.00011038,2,"2025-02-19T18:30:37.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685062,1739989837874,-596.24,0.00011038,2,"2025-02-19T18:30:37.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685063,1739989837883,-583.38,0.00011038,2,"2025-02-19T18:30:37.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685064,1739989837892,-862.43,0.00011038,2,"2025-02-19T18:30:37.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685065,1739989837901,-709.91,0.00011038,2,"2025-02-19T18:30:37.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685066,1739989837910,-752.37,0.00011038,2,"2025-02-19T18:30:37.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685067,1739989837919,-500.0,0.00011038,2,"2025-02-19T18:30:37.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685068,1739989837928,-1168.19,0.00011038,2,"2025-02-19T18:30:37.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685069,1739989837937,-500.0,0.00011038,2,"2025-02-19T18:30:37.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685070,1739989837946,-155.528312,0.00011038,2,"2025-02-19T18:30:37.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685071,1739989837955,-209.27501079,0.00011038,2,"2025-02-19T18:30:37.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685073,1739989837966,-380.58498921,0.00011038,2,"2025-02-19T18:30:37.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685075,1739989837975,-61.16162979,0.00011038,2,"2025-02-19T18:30:37.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685077,1739989837987,-838.51837021,0.00011038,2,"2025-02-19T18:30:37.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685079,1739989837996,-500.0,0.00011038,2,"2025-02-19T18:30:37.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685081,1739989838005,-1021.05,0.00011038,2,"2025-02-19T18:30:38.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685083,1739989838014,-500.0,0.00011038,2,"2025-02-19T18:30:38.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685085,1739989838024,-845.44,0.00011038,2,"2025-02-19T18:30:38.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685087,1739989838033,-500.0,0.00011038,2,"2025-02-19T18:30:38.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685089,1739989838042,-814.67,0.00011038,2,"2025-02-19T18:30:38.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685091,1739989838054,-500.48353216,0.00011038,2,"2025-02-19T18:30:38.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685094,1739989838075,-100.99646784,0.00011038,2,"2025-02-19T18:30:38.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685096,1739989838085,-395.83044584,0.00011038,2,"2025-02-19T18:30:38.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685098,1739989838097,-104.16955416,0.00011038,2,"2025-02-19T18:30:38.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685100,1739989838108,-196.60539,0.00011038,2,"2025-02-19T18:30:38.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685102,1739989838117,-549.83,0.00011038,2,"2025-02-19T18:30:38.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685104,1739989838130,-1112.23,0.00011038,2,"2025-02-19T18:30:38.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685106,1739989838139,-500.0,0.00011038,2,"2025-02-19T18:30:38.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685108,1739989838148,-951.57,0.00011038,2,"2025-02-19T18:30:38.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685110,1739989838158,-244.353427,0.00011038,2,"2025-02-19T18:30:38.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685112,1739989838167,-1345.91,0.00011038,2,"2025-02-19T18:30:38.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685114,1739989838177,-779.36,0.00011038,2,"2025-02-19T18:30:38.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685116,1739989838187,-882.9,0.00011038,2,"2025-02-19T18:30:38.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685118,1739989838196,-159.469364,0.00011038,2,"2025-02-19T18:30:38.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685120,1739989838206,-500.0,0.00011038,2,"2025-02-19T18:30:38.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685122,1739989838215,-1010.48,0.00011038,2,"2025-02-19T18:30:38.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685124,1739989838224,-542.91,0.00011038,2,"2025-02-19T18:30:38.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685126,1739989838234,-435.85183967,0.00011038,2,"2025-02-19T18:30:38.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685131,1739989838274,-64.14816033,0.00011038,2,"2025-02-19T18:30:38.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685133,1739989838283,-689.3,0.00011038,2,"2025-02-19T18:30:38.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685135,1739989838293,-33.45310392,0.00011038,2,"2025-02-19T18:30:38.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685139,1739989838316,-1148.31689608,0.00011038,2,"2025-02-19T18:30:38.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685141,1739989838326,-591.53,0.00011038,2,"2025-02-19T18:30:38.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685143,1739989838335,-614.99,0.00011038,2,"2025-02-19T18:30:38.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685145,1739989838344,-964.16,0.00011038,2,"2025-02-19T18:30:38.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685146,1739989838353,-516.28,0.00011038,2,"2025-02-19T18:30:38.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685148,1739989838365,-500.0,0.00011038,2,"2025-02-19T18:30:38.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685150,1739989838374,-959.6,0.00011038,2,"2025-02-19T18:30:38.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685152,1739989838384,-500.0,0.00011038,2,"2025-02-19T18:30:38.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685155,1739989838393,-500.0,0.00011038,2,"2025-02-19T18:30:38.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685156,1739989838403,-500.0,0.00011038,2,"2025-02-19T18:30:38.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685158,1739989838412,-500.0,0.00011038,2,"2025-02-19T18:30:38.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685161,1739989838421,-727.15,0.00011038,2,"2025-02-19T18:30:38.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685163,1739989838431,-513.82,0.00011038,2,"2025-02-19T18:30:38.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685164,1739989838440,-500.0,0.00011038,2,"2025-02-19T18:30:38.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685166,1739989838450,-500.0,0.00011038,2,"2025-02-19T18:30:38.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685168,1739989838459,-500.0,0.00011038,2,"2025-02-19T18:30:38.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685170,1739989838468,-500.0,0.00011038,2,"2025-02-19T18:30:38.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685172,1739989838478,-500.0,0.00011038,2,"2025-02-19T18:30:38.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685174,1739989838487,-500.0,0.00011038,2,"2025-02-19T18:30:38.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685176,1739989838496,-500.0,0.00011038,2,"2025-02-19T18:30:38.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685178,1739989838506,-825.72,0.00011038,2,"2025-02-19T18:30:38.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685180,1739989838515,-561.62,0.00011038,2,"2025-02-19T18:30:38.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685182,1739989838524,-655.06,0.00011038,2,"2025-02-19T18:30:38.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685184,1739989838533,-969.05,0.00011038,2,"2025-02-19T18:30:38.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685186,1739989838543,-1182.78,0.00011038,2,"2025-02-19T18:30:38.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685188,1739989838553,-500.0,0.00011038,2,"2025-02-19T18:30:38.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685190,1739989838562,-638.44,0.00011038,2,"2025-02-19T18:30:38.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685192,1739989838571,-731.18,0.00011038,2,"2025-02-19T18:30:38.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685194,1739989838581,-616.66,0.00011038,2,"2025-02-19T18:30:38.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685197,1739989838591,-155.060569,0.00011038,2,"2025-02-19T18:30:38.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685198,1739989838601,-500.0,0.00011038,2,"2025-02-19T18:30:38.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685201,1739989838611,-820.16,0.00011038,2,"2025-02-19T18:30:38.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685203,1739989838620,-1091.98,0.00011038,2,"2025-02-19T18:30:38.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685205,1739989838630,-500.0,0.00011038,2,"2025-02-19T18:30:38.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685206,1739989838639,-175.956254,0.00011038,2,"2025-02-19T18:30:38.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685209,1739989838649,-965.92,0.00011038,2,"2025-02-19T18:30:38.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685211,1739989838658,-500.0,0.00011038,2,"2025-02-19T18:30:38.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685213,1739989838667,-500.84408562,0.00011038,2,"2025-02-19T18:30:38.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685214,1739989838676,-833.44,0.00011038,2,"2025-02-19T18:30:38.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685217,1739989838686,-1080.06,0.00011038,2,"2025-02-19T18:30:38.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685219,1739989838695,-500.0,0.00011038,2,"2025-02-19T18:30:38.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685220,1739989838704,-610.68,0.00011038,2,"2025-02-19T18:30:38.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685223,1739989838714,-500.0,0.00011038,2,"2025-02-19T18:30:38.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685225,1739989838723,-728.39,0.00011038,2,"2025-02-19T18:30:38.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685226,1739989838733,-713.27,0.00011038,2,"2025-02-19T18:30:38.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685229,1739989838742,-1017.85,0.00011038,2,"2025-02-19T18:30:38.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685230,1739989838752,-500.0,0.00011038,2,"2025-02-19T18:30:38.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685232,1739989838761,-812.74,0.00011038,2,"2025-02-19T18:30:38.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685235,1739989838771,-515.0718437,0.00011038,2,"2025-02-19T18:30:38.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685237,1739989838781,-500.0,0.00011038,2,"2025-02-19T18:30:38.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685239,1739989838791,-523.21,0.00011038,2,"2025-02-19T18:30:38.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685241,1739989838800,-500.0,0.00011038,2,"2025-02-19T18:30:38.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685243,1739989838810,-484.66452587,0.00011038,2,"2025-02-19T18:30:38.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685244,1739989838820,-607.4,0.00011038,2,"2025-02-19T18:30:38.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685246,1739989838830,-583.25,0.00011038,2,"2025-02-19T18:30:38.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685249,1739989838840,-778.67,0.00011038,2,"2025-02-19T18:30:38.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685250,1739989838849,-500.0,0.00011038,2,"2025-02-19T18:30:38.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685252,1739989838859,-500.0,0.00011038,2,"2025-02-19T18:30:38.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685255,1739989838868,-500.0,0.00011038,2,"2025-02-19T18:30:38.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685257,1739989838878,-659.69,0.00011038,2,"2025-02-19T18:30:38.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685258,1739989838887,-554.47,0.00011038,2,"2025-02-19T18:30:38.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685260,1739989838897,-500.0,0.00011038,2,"2025-02-19T18:30:38.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685263,1739989838907,-500.0,0.00011038,2,"2025-02-19T18:30:38.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685265,1739989838917,-1330.3,0.00011038,2,"2025-02-19T18:30:38.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685267,1739989838927,-500.0,0.00011038,2,"2025-02-19T18:30:38.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685269,1739989838936,-500.0,0.00011038,2,"2025-02-19T18:30:38.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685271,1739989838946,-500.0,0.00011038,2,"2025-02-19T18:30:38.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685273,1739989838955,-500.0,0.00011038,2,"2025-02-19T18:30:38.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685275,1739989838965,-1604.92,0.00011038,2,"2025-02-19T18:30:38.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685277,1739989838974,-838.32,0.00011038,2,"2025-02-19T18:30:38.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685279,1739989838984,-876.1,0.00011038,2,"2025-02-19T18:30:38.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685281,1739989838993,-500.0,0.00011038,2,"2025-02-19T18:30:38.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685283,1739989839003,-500.0,0.00011038,2,"2025-02-19T18:30:39.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685285,1739989839013,-1751.32,0.00011038,2,"2025-02-19T18:30:39.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685287,1739989839023,-500.0,0.00011038,2,"2025-02-19T18:30:39.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685289,1739989839032,-639.18,0.00011038,2,"2025-02-19T18:30:39.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685291,1739989839042,-653.29,0.00011038,2,"2025-02-19T18:30:39.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685293,1739989839055,-500.0,0.00011038,2,"2025-02-19T18:30:39.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685295,1739989839067,-522.83,0.00011038,2,"2025-02-19T18:30:39.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685297,1739989839076,-155.060567,0.00011038,2,"2025-02-19T18:30:39.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685299,1739989839086,-1376.25,0.00011038,2,"2025-02-19T18:30:39.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685301,1739989839096,-551.72,0.00011038,2,"2025-02-19T18:30:39.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685303,1739989839105,-500.0,0.00011038,2,"2025-02-19T18:30:39.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685305,1739989839117,-640.55,0.00011038,2,"2025-02-19T18:30:39.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685307,1739989839126,-1241.36,0.00011038,2,"2025-02-19T18:30:39.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685308,1739989839136,-557.53,0.00011038,2,"2025-02-19T18:30:39.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685310,1739989839146,-170.031778,0.00011038,2,"2025-02-19T18:30:39.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685313,1739989839155,-555.97,0.00011038,2,"2025-02-19T18:30:39.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685314,1739989839165,-500.0,0.00011038,2,"2025-02-19T18:30:39.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685316,1739989839174,-869.29,0.00011038,2,"2025-02-19T18:30:39.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685318,1739989839184,-500.0,0.00011038,2,"2025-02-19T18:30:39.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685320,1739989839193,-500.0,0.00011038,2,"2025-02-19T18:30:39.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685322,1739989839203,-679.37,0.00011038,2,"2025-02-19T18:30:39.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685324,1739989839213,-942.71,0.00011038,2,"2025-02-19T18:30:39.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685326,1739989839222,-500.0,0.00011038,2,"2025-02-19T18:30:39.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685328,1739989839231,-942.13,0.00011038,2,"2025-02-19T18:30:39.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685330,1739989839241,-1397.07,0.00011038,2,"2025-02-19T18:30:39.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685332,1739989839251,-1259.79,0.00011038,2,"2025-02-19T18:30:39.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685334,1739989839260,-599.17,0.00011038,2,"2025-02-19T18:30:39.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685336,1739989839270,-875.78,0.00011038,2,"2025-02-19T18:30:39.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685338,1739989839279,-500.0,0.00011038,2,"2025-02-19T18:30:39.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685340,1739989839289,-817.96,0.00011038,2,"2025-02-19T18:30:39.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685342,1739989839298,-1182.74,0.00011038,2,"2025-02-19T18:30:39.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685344,1739989839308,-500.0,0.00011038,2,"2025-02-19T18:30:39.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685346,1739989839318,-500.0,0.00011038,2,"2025-02-19T18:30:39.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685348,1739989839329,-914.83,0.00011038,2,"2025-02-19T18:30:39.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685351,1739989839339,-500.0,0.00011038,2,"2025-02-19T18:30:39.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685352,1739989839348,-695.4,0.00011038,2,"2025-02-19T18:30:39.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685355,1739989839359,-749.11,0.00011038,2,"2025-02-19T18:30:39.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685357,1739989839369,-1038.42,0.00011038,2,"2025-02-19T18:30:39.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685359,1739989839378,-753.3,0.00011038,2,"2025-02-19T18:30:39.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685361,1739989839388,-1734.46,0.00011038,2,"2025-02-19T18:30:39.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685363,1739989839398,-500.0,0.00011038,2,"2025-02-19T18:30:39.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685365,1739989839408,-664.48,0.00011038,2,"2025-02-19T18:30:39.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685367,1739989839418,-726.41,0.00011038,2,"2025-02-19T18:30:39.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685369,1739989839427,-1231.72,0.00011038,2,"2025-02-19T18:30:39.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685371,1739989839437,-1018.7,0.00011038,2,"2025-02-19T18:30:39.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685373,1739989839446,-500.0,0.00011038,2,"2025-02-19T18:30:39.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685375,1739989839456,-769.87,0.00011038,2,"2025-02-19T18:30:39.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685377,1739989839466,-873.89,0.00011038,2,"2025-02-19T18:30:39.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685379,1739989839475,-818.47,0.00011038,2,"2025-02-19T18:30:39.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685381,1739989839484,-500.0,0.00011038,2,"2025-02-19T18:30:39.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685383,1739989839493,-500.0,0.00011038,2,"2025-02-19T18:30:39.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685385,1739989839503,-500.0,0.00011038,2,"2025-02-19T18:30:39.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685387,1739989839512,-500.0,0.00011038,2,"2025-02-19T18:30:39.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685389,1739989839522,-573.96,0.00011038,2,"2025-02-19T18:30:39.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685391,1739989839531,-1309.75,0.00011038,2,"2025-02-19T18:30:39.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685393,1739989839540,-500.0,0.00011038,2,"2025-02-19T18:30:39.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685395,1739989839549,-500.0,0.00011038,2,"2025-02-19T18:30:39.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685397,1739989839558,-975.41,0.00011038,2,"2025-02-19T18:30:39.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685398,1739989839567,-1058.01,0.00011038,2,"2025-02-19T18:30:39.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685401,1739989839577,-501.58,0.00011038,2,"2025-02-19T18:30:39.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685403,1739989839587,-500.0,0.00011038,2,"2025-02-19T18:30:39.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685404,1739989839596,-954.76,0.00011038,2,"2025-02-19T18:30:39.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685407,1739989839605,-500.0,0.00011038,2,"2025-02-19T18:30:39.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685409,1739989839617,-500.0,0.00011038,2,"2025-02-19T18:30:39.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685410,1739989839626,-1536.01,0.00011038,2,"2025-02-19T18:30:39.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685413,1739989839636,-500.0,0.00011038,2,"2025-02-19T18:30:39.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685414,1739989839646,-892.25,0.00011038,2,"2025-02-19T18:30:39.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685416,1739989839656,-500.0,0.00011038,2,"2025-02-19T18:30:39.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685418,1739989839665,-915.51,0.00011038,2,"2025-02-19T18:30:39.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685420,1739989839674,-500.0,0.00011038,2,"2025-02-19T18:30:39.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685422,1739989839684,-500.0,0.00011038,2,"2025-02-19T18:30:39.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685424,1739989839694,-994.04,0.00011038,2,"2025-02-19T18:30:39.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685427,1739989839704,-775.03,0.00011038,2,"2025-02-19T18:30:39.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685428,1739989839714,-500.0,0.00011038,2,"2025-02-19T18:30:39.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685431,1739989839725,-1416.98,0.00011038,2,"2025-02-19T18:30:39.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685433,1739989839734,-649.43,0.00011038,2,"2025-02-19T18:30:39.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685435,1739989839743,-1202.88,0.00011038,2,"2025-02-19T18:30:39.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685436,1739989839753,-1327.99,0.00011038,2,"2025-02-19T18:30:39.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685439,1739989839762,-500.0,0.00011038,2,"2025-02-19T18:30:39.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685440,1739989839773,-995.37,0.00011038,2,"2025-02-19T18:30:39.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685443,1739989839783,-500.0,0.00011038,2,"2025-02-19T18:30:39.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685444,1739989839793,-2799.6,0.00011038,2,"2025-02-19T18:30:39.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685446,1739989839803,-155.060566,0.00011038,2,"2025-02-19T18:30:39.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685448,1739989839812,-500.0,0.00011038,2,"2025-02-19T18:30:39.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685451,1739989839822,-553.99,0.00011038,2,"2025-02-19T18:30:39.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685453,1739989839832,-1388.91,0.00011038,2,"2025-02-19T18:30:39.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685455,1739989839842,-500.0,0.00011038,2,"2025-02-19T18:30:39.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685457,1739989839852,-500.0,0.00011038,2,"2025-02-19T18:30:39.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685459,1739989839863,-500.0,0.00011038,2,"2025-02-19T18:30:39.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685460,1739989839873,-1104.25,0.00011038,2,"2025-02-19T18:30:39.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685462,1739989839882,-500.0,0.00011038,2,"2025-02-19T18:30:39.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685464,1739989839891,-824.81,0.00011038,2,"2025-02-19T18:30:39.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685466,1739989839901,-500.0,0.00011038,2,"2025-02-19T18:30:39.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685468,1739989839911,-500.0,0.00011038,2,"2025-02-19T18:30:39.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685470,1739989839920,-738.94,0.00011038,2,"2025-02-19T18:30:39.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685472,1739989839929,-1131.14,0.00011038,2,"2025-02-19T18:30:39.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685474,1739989839939,-821.38,0.00011038,2,"2025-02-19T18:30:39.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685476,1739989839949,-500.0,0.00011038,2,"2025-02-19T18:30:39.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685478,1739989839958,-604.82,0.00011038,2,"2025-02-19T18:30:39.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685480,1739989839967,-175.956253,0.00011038,2,"2025-02-19T18:30:39.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685482,1739989839977,-1287.39,0.00011038,2,"2025-02-19T18:30:39.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685484,1739989839987,-1445.78,0.00011038,2,"2025-02-19T18:30:39.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685486,1739989839996,-752.18,0.00011038,2,"2025-02-19T18:30:39.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685488,1739989840005,-960.96,0.00011038,2,"2025-02-19T18:30:40.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685490,1739989840015,-1244.57,0.00011038,2,"2025-02-19T18:30:40.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685492,1739989840025,-500.0,0.00011038,2,"2025-02-19T18:30:40.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685494,1739989840035,-1005.26,0.00011038,2,"2025-02-19T18:30:40.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685496,1739989840045,-500.0,0.00011038,2,"2025-02-19T18:30:40.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685498,1739989840058,-856.67,0.00011038,2,"2025-02-19T18:30:40.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685500,1739989840069,-841.23,0.00011038,2,"2025-02-19T18:30:40.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685502,1739989840079,-1428.21,0.00011038,2,"2025-02-19T18:30:40.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685504,1739989840088,-1395.26,0.00011038,2,"2025-02-19T18:30:40.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685507,1739989840099,-845.31,0.00011038,2,"2025-02-19T18:30:40.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685509,1739989840108,-546.44,0.00011038,2,"2025-02-19T18:30:40.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685511,1739989840119,-1354.02,0.00011038,2,"2025-02-19T18:30:40.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685513,1739989840129,-813.28,0.00011038,2,"2025-02-19T18:30:40.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685515,1739989840141,-500.0,0.00011038,2,"2025-02-19T18:30:40.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685517,1739989840150,-886.71,0.00011038,2,"2025-02-19T18:30:40.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685519,1739989840159,-500.0,0.00011038,2,"2025-02-19T18:30:40.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685521,1739989840169,-610.24,0.00011038,2,"2025-02-19T18:30:40.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685523,1739989840178,-500.0,0.00011038,2,"2025-02-19T18:30:40.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685525,1739989840187,-551.66,0.00011038,2,"2025-02-19T18:30:40.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685527,1739989840196,-928.84,0.00011038,2,"2025-02-19T18:30:40.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685529,1739989840205,-884.89,0.00011038,2,"2025-02-19T18:30:40.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685531,1739989840215,-961.75,0.00011038,2,"2025-02-19T18:30:40.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685533,1739989840225,-500.0,0.00011038,2,"2025-02-19T18:30:40.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685535,1739989840235,-860.96,0.00011038,2,"2025-02-19T18:30:40.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685537,1739989840244,-779.76,0.00011038,2,"2025-02-19T18:30:40.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685539,1739989840254,-500.0,0.00011038,2,"2025-02-19T18:30:40.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685541,1739989840263,-2512.42,0.00011038,2,"2025-02-19T18:30:40.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685543,1739989840274,-562.74310344,0.00011038,2,"2025-02-19T18:30:40.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685545,1739989840283,-840.63,0.00011038,2,"2025-02-19T18:30:40.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685547,1739989840293,-500.0,0.00011038,2,"2025-02-19T18:30:40.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685549,1739989840303,-500.0,0.00011038,2,"2025-02-19T18:30:40.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685551,1739989840313,-1131.52,0.00011038,2,"2025-02-19T18:30:40.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685553,1739989840322,-1017.33,0.00011038,2,"2025-02-19T18:30:40.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685555,1739989840331,-1001.54,0.00011038,2,"2025-02-19T18:30:40.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685557,1739989840340,-884.99,0.00011038,2,"2025-02-19T18:30:40.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685559,1739989840350,-860.73,0.00011038,2,"2025-02-19T18:30:40.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685561,1739989840361,-575.94,0.00011038,2,"2025-02-19T18:30:40.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685563,1739989840371,-642.95,0.00011038,2,"2025-02-19T18:30:40.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685565,1739989840380,-500.0,0.00011038,2,"2025-02-19T18:30:40.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685567,1739989840389,-500.0,0.00011038,2,"2025-02-19T18:30:40.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685569,1739989840398,-1425.25,0.00011038,2,"2025-02-19T18:30:40.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685571,1739989840407,-500.0,0.00011038,2,"2025-02-19T18:30:40.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685573,1739989840417,-754.19,0.00011038,2,"2025-02-19T18:30:40.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685575,1739989840427,-745.56,0.00011038,2,"2025-02-19T18:30:40.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685577,1739989840437,-816.4,0.00011038,2,"2025-02-19T18:30:40.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685579,1739989840446,-849.95,0.00011038,2,"2025-02-19T18:30:40.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685581,1739989840456,-500.0,0.00011038,2,"2025-02-19T18:30:40.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685583,1739989840465,-500.0,0.00011038,2,"2025-02-19T18:30:40.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685585,1739989840474,-989.05,0.00011038,2,"2025-02-19T18:30:40.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685587,1739989840483,-909.74,0.00011038,2,"2025-02-19T18:30:40.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685589,1739989840492,-500.0,0.00011038,2,"2025-02-19T18:30:40.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685591,1739989840501,-500.0,0.00011038,2,"2025-02-19T18:30:40.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685593,1739989840511,-1165.91,0.00011038,2,"2025-02-19T18:30:40.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685595,1739989840521,-647.24243988,0.00011038,2,"2025-02-19T18:30:40.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685597,1739989840531,-500.0,0.00011038,2,"2025-02-19T18:30:40.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685599,1739989840540,-500.0,0.00011038,2,"2025-02-19T18:30:40.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685601,1739989840550,-1069.75,0.00011038,2,"2025-02-19T18:30:40.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685603,1739989840559,-187.78900801,0.00011038,2,"2025-02-19T18:30:40.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685605,1739989840569,-500.0,0.00011039,2,"2025-02-19T18:30:40.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685607,1739989840578,-500.0,0.00011039,2,"2025-02-19T18:30:40.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685609,1739989840588,-500.0,0.00011039,2,"2025-02-19T18:30:40.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685611,1739989840598,-500.0,0.00011039,2,"2025-02-19T18:30:40.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685613,1739989840608,-500.0,0.00011039,2,"2025-02-19T18:30:40.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685615,1739989840620,-500.0,0.00011039,2,"2025-02-19T18:30:40.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685616,1739989840630,-500.0,0.00011039,2,"2025-02-19T18:30:40.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685617,1739989840639,-500.0,0.00011039,2,"2025-02-19T18:30:40.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685618,1739989840649,-748.58,0.00011039,2,"2025-02-19T18:30:40.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685619,1739989840658,-338.86607367,0.00011039,2,"2025-02-19T18:30:40.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685620,1739989840667,-500.0,0.00011039,7,"2025-02-19T18:30:40.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685621,1739989840677,-500.0,0.00011039,2,"2025-02-19T18:30:40.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685622,1739989840686,-231.73150028,0.00011039,2,"2025-02-19T18:30:40.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685623,1739989840695,-500.0,0.00011039,2,"2025-02-19T18:30:40.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685624,1739989840704,-500.0,0.00011039,2,"2025-02-19T18:30:40.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685625,1739989840714,-500.0,0.00011039,2,"2025-02-19T18:30:40.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685626,1739989840722,-500.0,0.00011039,2,"2025-02-19T18:30:40.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685628,1739989840732,-500.0,0.00011039,2,"2025-02-19T18:30:40.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685630,1739989840742,-500.0,0.00011039,2,"2025-02-19T18:30:40.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685632,1739989840751,-500.0,0.00011039,2,"2025-02-19T18:30:40.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685658,1739989840987,-375.80892468,0.00011039,2,"2025-02-19T18:30:40.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685660,1739989840999,-500.0,0.00011039,2,"2025-02-19T18:30:40.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685662,1739989841009,-500.0,0.00011039,2,"2025-02-19T18:30:41.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685664,1739989841018,-500.0,0.00011039,2,"2025-02-19T18:30:41.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685666,1739989841028,-500.0,0.00011039,2,"2025-02-19T18:30:41.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685668,1739989841037,-586.35,0.00011039,2,"2025-02-19T18:30:41.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685670,1739989841049,-500.0,0.00011039,2,"2025-02-19T18:30:41.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685672,1739989841060,-500.0,0.00011039,2,"2025-02-19T18:30:41.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685674,1739989841070,-500.0,0.00011039,2,"2025-02-19T18:30:41.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685676,1739989841079,-500.0,0.00011039,2,"2025-02-19T18:30:41.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685678,1739989841089,-500.0,0.00011039,2,"2025-02-19T18:30:41.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685680,1739989841098,-500.0,0.00011039,2,"2025-02-19T18:30:41.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685682,1739989841109,-808.03,0.00011039,2,"2025-02-19T18:30:41.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685684,1739989841119,-150.18534709,0.00011039,2,"2025-02-19T18:30:41.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685686,1739989841128,-500.0,0.00011039,2,"2025-02-19T18:30:41.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685688,1739989841137,-500.0,0.00011039,2,"2025-02-19T18:30:41.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685690,1739989841146,-500.0,0.00011039,2,"2025-02-19T18:30:41.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685692,1739989841156,-500.0,0.00011039,2,"2025-02-19T18:30:41.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685694,1739989841165,-500.0,0.00011039,2,"2025-02-19T18:30:41.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685696,1739989841174,-500.0,0.00011039,2,"2025-02-19T18:30:41.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685698,1739989841184,-500.0,0.00011039,2,"2025-02-19T18:30:41.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685700,1739989841193,-500.0,0.00011039,2,"2025-02-19T18:30:41.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685702,1739989841202,-500.0,0.00011039,2,"2025-02-19T18:30:41.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685704,1739989841210,-500.0,0.00011039,2,"2025-02-19T18:30:41.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685706,1739989841219,-500.0,0.00011039,2,"2025-02-19T18:30:41.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685708,1739989841229,-500.0,0.00011039,2,"2025-02-19T18:30:41.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685709,1739989841238,-500.0,0.00011039,2,"2025-02-19T18:30:41.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685711,1739989841247,-500.0,0.00011039,2,"2025-02-19T18:30:41.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685713,1739989841256,-516.8390812,0.00011039,2,"2025-02-19T18:30:41.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685715,1739989841265,-500.0,0.00011039,2,"2025-02-19T18:30:41.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685717,1739989841274,-500.0,0.00011039,2,"2025-02-19T18:30:41.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685719,1739989841283,-500.0,0.00011039,2,"2025-02-19T18:30:41.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685721,1739989841292,-500.0,0.00011039,2,"2025-02-19T18:30:41.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685723,1739989841302,-500.0,0.00011039,2,"2025-02-19T18:30:41.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685725,1739989841311,-500.0,0.00011039,2,"2025-02-19T18:30:41.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685727,1739989841320,-500.0,0.00011039,2,"2025-02-19T18:30:41.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685729,1739989841330,-263.30621072,0.00011039,2,"2025-02-19T18:30:41.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685731,1739989841340,-607.60606993,0.00011039,2,"2025-02-19T18:30:41.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685734,1739989841349,-500.0,0.00011039,2,"2025-02-19T18:30:41.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685736,1739989841359,-500.0,0.00011039,2,"2025-02-19T18:30:41.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685738,1739989841368,-500.0,0.00011039,2,"2025-02-19T18:30:41.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685739,1739989841377,-500.0,0.00011039,2,"2025-02-19T18:30:41.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685741,1739989841386,-500.0,0.00011039,2,"2025-02-19T18:30:41.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685744,1739989841396,-500.0,0.00011039,2,"2025-02-19T18:30:41.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685745,1739989841405,-500.0,0.00011039,2,"2025-02-19T18:30:41.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685747,1739989841414,-500.0,0.00011039,2,"2025-02-19T18:30:41.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685749,1739989841423,-499.85410215,0.00011039,2,"2025-02-19T18:30:41.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685751,1739989841432,-500.0,0.00011039,2,"2025-02-19T18:30:41.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685753,1739989841441,-500.0,0.00011039,2,"2025-02-19T18:30:41.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685755,1739989841450,-500.0,0.00011039,2,"2025-02-19T18:30:41.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685757,1739989841459,-500.0,0.00011039,2,"2025-02-19T18:30:41.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685759,1739989841468,-500.0,0.00011039,2,"2025-02-19T18:30:41.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685761,1739989841477,-500.0,0.00011039,2,"2025-02-19T18:30:41.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685763,1739989841486,-500.0,0.00011039,2,"2025-02-19T18:30:41.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685765,1739989841495,-500.0,0.00011039,2,"2025-02-19T18:30:41.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685767,1739989841504,-500.0,0.00011039,2,"2025-02-19T18:30:41.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685769,1739989841514,-500.0,0.00011039,2,"2025-02-19T18:30:41.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685771,1739989841523,-500.0,0.00011039,2,"2025-02-19T18:30:41.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685773,1739989841532,-500.0,0.00011039,2,"2025-02-19T18:30:41.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685775,1739989841541,-500.0,0.00011039,2,"2025-02-19T18:30:41.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685777,1739989841551,-747.19,0.00011039,2,"2025-02-19T18:30:41.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685779,1739989841560,-587.57,0.00011039,2,"2025-02-19T18:30:41.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685781,1739989841569,-500.0,0.00011039,2,"2025-02-19T18:30:41.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685783,1739989841579,-500.0,0.00011039,2,"2025-02-19T18:30:41.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685785,1739989841588,-500.0,0.00011039,2,"2025-02-19T18:30:41.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685787,1739989841598,-500.0,0.00011039,2,"2025-02-19T18:30:41.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685789,1739989841607,-500.0,0.00011039,2,"2025-02-19T18:30:41.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685791,1739989841617,-500.0,0.00011039,2,"2025-02-19T18:30:41.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685793,1739989841626,-500.0,0.00011039,2,"2025-02-19T18:30:41.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685795,1739989841636,-500.0,0.00011039,2,"2025-02-19T18:30:41.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685797,1739989841645,-500.0,0.00011039,2,"2025-02-19T18:30:41.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685799,1739989841654,-500.0,0.00011039,2,"2025-02-19T18:30:41.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685801,1739989841664,-500.0,0.00011039,2,"2025-02-19T18:30:41.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685803,1739989841673,-848.59,0.00011039,2,"2025-02-19T18:30:41.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685805,1739989841682,-500.0,0.00011039,2,"2025-02-19T18:30:41.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685807,1739989841693,-500.0,0.00011039,2,"2025-02-19T18:30:41.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685809,1739989841702,-500.0,0.00011039,2,"2025-02-19T18:30:41.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685811,1739989841712,-575.2004674,0.00011039,2,"2025-02-19T18:30:41.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685813,1739989841721,-500.0,0.00011039,2,"2025-02-19T18:30:41.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685815,1739989841730,-1147.35,0.00011039,2,"2025-02-19T18:30:41.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685817,1739989841739,-999.75,0.00011039,2,"2025-02-19T18:30:41.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685819,1739989841749,-1283.42,0.00011039,2,"2025-02-19T18:30:41.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685821,1739989841758,-500.0,0.00011039,2,"2025-02-19T18:30:41.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685823,1739989841767,-654.09,0.00011039,2,"2025-02-19T18:30:41.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685825,1739989841777,-374.33389084,0.00011039,2,"2025-02-19T18:30:41.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685827,1739989841787,-500.0,0.00011039,2,"2025-02-19T18:30:41.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685829,1739989841796,-666.2,0.00011039,2,"2025-02-19T18:30:41.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685831,1739989841806,-1344.91,0.00011039,2,"2025-02-19T18:30:41.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685833,1739989841815,-1367.57,0.00011039,2,"2025-02-19T18:30:41.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685835,1739989841825,-1209.75,0.00011039,2,"2025-02-19T18:30:41.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685837,1739989841834,-1670.27,0.00011039,2,"2025-02-19T18:30:41.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685839,1739989841843,-500.0,0.00011039,2,"2025-02-19T18:30:41.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685841,1739989841852,-1060.71,0.00011039,2,"2025-02-19T18:30:41.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685843,1739989841862,-500.0,0.00011039,2,"2025-02-19T18:30:41.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685845,1739989841871,-500.0,0.00011039,2,"2025-02-19T18:30:41.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685847,1739989841880,-901.43,0.00011039,2,"2025-02-19T18:30:41.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685849,1739989841889,-500.0,0.00011039,2,"2025-02-19T18:30:41.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685851,1739989841899,-500.0,0.00011039,2,"2025-02-19T18:30:41.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685853,1739989841909,-1001.6,0.00011039,2,"2025-02-19T18:30:41.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685855,1739989841918,-616.62,0.00011039,2,"2025-02-19T18:30:41.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685857,1739989841927,-500.0,0.00011039,2,"2025-02-19T18:30:41.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685859,1739989841937,-835.64,0.00011039,2,"2025-02-19T18:30:41.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685861,1739989841947,-1683.37,0.00011039,2,"2025-02-19T18:30:41.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685863,1739989841956,-500.0,0.00011039,2,"2025-02-19T18:30:41.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685865,1739989841965,-1077.86,0.00011039,2,"2025-02-19T18:30:41.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685867,1739989841975,-1173.44,0.00011039,2,"2025-02-19T18:30:41.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685869,1739989841984,-1666.57,0.00011039,2,"2025-02-19T18:30:41.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685871,1739989841994,-640.32,0.00011039,2,"2025-02-19T18:30:41.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685873,1739989842004,-500.0,0.00011039,2,"2025-02-19T18:30:42.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685875,1739989842013,-500.0,0.00011039,2,"2025-02-19T18:30:42.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685877,1739989842023,-500.0,0.00011039,2,"2025-02-19T18:30:42.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685879,1739989842032,-900.12,0.00011039,2,"2025-02-19T18:30:42.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685881,1739989842042,-500.0,0.00011039,2,"2025-02-19T18:30:42.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685883,1739989842052,-1171.29,0.00011039,2,"2025-02-19T18:30:42.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685885,1739989842065,-995.83,0.00011039,2,"2025-02-19T18:30:42.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685887,1739989842075,-500.0,0.00011039,2,"2025-02-19T18:30:42.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685889,1739989842084,-500.0,0.00011039,2,"2025-02-19T18:30:42.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685891,1739989842095,-500.0,0.00011039,2,"2025-02-19T18:30:42.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685893,1739989842104,-500.0,0.00011039,2,"2025-02-19T18:30:42.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685895,1739989842114,-500.0,0.00011039,2,"2025-02-19T18:30:42.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685897,1739989842124,-1130.78,0.00011039,2,"2025-02-19T18:30:42.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685899,1739989842136,-1120.93,0.00011039,2,"2025-02-19T18:30:42.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685901,1739989842146,-1021.62,0.00011039,2,"2025-02-19T18:30:42.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685903,1739989842156,-500.0,0.00011039,2,"2025-02-19T18:30:42.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685905,1739989842165,-163.5111088,0.00011099,2,"2025-02-19T18:30:42.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685907,1739989842175,-1700.44401189,0.00011099,2,"2025-02-19T18:30:42.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685909,1739989842185,-1700.44401187,0.00011099,2,"2025-02-19T18:30:42.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685911,1739989842194,-500.0,0.00011119,2,"2025-02-19T18:30:42.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685913,1739989842203,-500.0,0.00011119,2,"2025-02-19T18:30:42.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685915,1739989842212,-911.18,0.00011119,2,"2025-02-19T18:30:42.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685917,1739989842224,-500.0,0.00011119,2,"2025-02-19T18:30:42.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685919,1739989842233,-500.0,0.00011119,2,"2025-02-19T18:30:42.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685921,1739989842242,-500.0,0.00011119,2,"2025-02-19T18:30:42.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685923,1739989842252,-500.0,0.00011119,2,"2025-02-19T18:30:42.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685925,1739989842261,-500.0,0.00011119,2,"2025-02-19T18:30:42.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685927,1739989842270,-500.0,0.00011119,2,"2025-02-19T18:30:42.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685929,1739989842280,-500.0,0.00011119,2,"2025-02-19T18:30:42.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685931,1739989842290,-500.0,0.00011119,2,"2025-02-19T18:30:42.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685934,1739989842299,-222.83983979,0.00011119,2,"2025-02-19T18:30:42.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685937,1739989842309,-500.0,0.00011119,2,"2025-02-19T18:30:42.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685940,1739989842319,-500.0,0.00011119,2,"2025-02-19T18:30:42.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685943,1739989842328,-500.0,0.00011119,2,"2025-02-19T18:30:42.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685945,1739989842337,-500.0,0.00011119,2,"2025-02-19T18:30:42.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685948,1739989842347,-500.0,0.00011119,2,"2025-02-19T18:30:42.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685950,1739989842356,-500.0,0.00011119,2,"2025-02-19T18:30:42.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685952,1739989842366,-630.71,0.00011119,2,"2025-02-19T18:30:42.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685954,1739989842376,-500.0,0.00011119,2,"2025-02-19T18:30:42.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685956,1739989842385,-500.0,0.00011119,2,"2025-02-19T18:30:42.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685958,1739989842394,-687.83,0.00011119,2,"2025-02-19T18:30:42.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685960,1739989842403,-500.0,0.00011119,2,"2025-02-19T18:30:42.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685962,1739989842413,-500.0,0.00011119,2,"2025-02-19T18:30:42.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685964,1739989842423,-500.0,0.00011119,2,"2025-02-19T18:30:42.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685966,1739989842433,-621.99320723,0.00011119,2,"2025-02-19T18:30:42.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685968,1739989842443,-500.0,0.00011119,2,"2025-02-19T18:30:42.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685970,1739989842453,-500.0,0.00011119,2,"2025-02-19T18:30:42.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685972,1739989842463,-500.0,0.00011119,2,"2025-02-19T18:30:42.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685974,1739989842472,-500.0,0.00011119,2,"2025-02-19T18:30:42.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685976,1739989842481,-500.0,0.00011119,2,"2025-02-19T18:30:42.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685978,1739989842490,-500.0,0.00011119,2,"2025-02-19T18:30:42.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685980,1739989842499,-500.0,0.00011119,2,"2025-02-19T18:30:42.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685982,1739989842509,-500.0,0.00011119,2,"2025-02-19T18:30:42.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685984,1739989842518,-603.9,0.00011119,2,"2025-02-19T18:30:42.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685986,1739989842528,-500.0,0.00011119,2,"2025-02-19T18:30:42.528",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685988,1739989842537,-500.0,0.00011119,2,"2025-02-19T18:30:42.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685990,1739989842547,-500.0,0.00011119,2,"2025-02-19T18:30:42.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685992,1739989842556,-500.0,0.00011119,2,"2025-02-19T18:30:42.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685994,1739989842565,-500.0,0.00011119,2,"2025-02-19T18:30:42.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685996,1739989842574,-500.0,0.00011119,2,"2025-02-19T18:30:42.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353685998,1739989842583,-500.0,0.00011119,2,"2025-02-19T18:30:42.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686000,1739989842593,-500.0,0.00011119,2,"2025-02-19T18:30:42.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686002,1739989842602,-500.0,0.00011119,2,"2025-02-19T18:30:42.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686004,1739989842611,-500.0,0.00011119,2,"2025-02-19T18:30:42.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686006,1739989842621,-500.0,0.00011119,2,"2025-02-19T18:30:42.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686008,1739989842630,-500.0,0.00011119,2,"2025-02-19T18:30:42.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686010,1739989842640,-500.0,0.00011119,2,"2025-02-19T18:30:42.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686012,1739989842650,-589.57,0.00011119,2,"2025-02-19T18:30:42.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686014,1739989842659,-500.0,0.00011119,2,"2025-02-19T18:30:42.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686016,1739989842669,-500.0,0.00011119,2,"2025-02-19T18:30:42.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686018,1739989842678,-500.0,0.00011119,2,"2025-02-19T18:30:42.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686020,1739989842687,-500.0,0.00011119,2,"2025-02-19T18:30:42.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686022,1739989842696,-500.0,0.00011119,2,"2025-02-19T18:30:42.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686024,1739989842706,-500.0,0.00011119,2,"2025-02-19T18:30:42.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686026,1739989842715,-500.0,0.00011119,2,"2025-02-19T18:30:42.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686028,1739989842724,-500.0,0.00011119,2,"2025-02-19T18:30:42.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686030,1739989842733,-500.0,0.00011119,2,"2025-02-19T18:30:42.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686032,1739989842743,-500.0,0.00011119,2,"2025-02-19T18:30:42.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686034,1739989842753,-332.93097159,0.00011119,2,"2025-02-19T18:30:42.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686036,1739989842763,-500.0,0.00011119,2,"2025-02-19T18:30:42.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686038,1739989842773,-500.0,0.00011119,2,"2025-02-19T18:30:42.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686040,1739989842783,-500.0,0.00011119,2,"2025-02-19T18:30:42.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686042,1739989842794,-500.0,0.00011119,2,"2025-02-19T18:30:42.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686044,1739989842803,-500.0,0.00011119,2,"2025-02-19T18:30:42.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686046,1739989842814,-500.0,0.00011119,2,"2025-02-19T18:30:42.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686048,1739989842824,-500.0,0.00011119,2,"2025-02-19T18:30:42.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686051,1739989842833,-500.0,0.00011119,2,"2025-02-19T18:30:42.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686054,1739989842843,-500.0,0.00011119,2,"2025-02-19T18:30:42.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686057,1739989842853,-500.0,0.00011119,2,"2025-02-19T18:30:42.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686060,1739989842863,-500.0,0.00011119,2,"2025-02-19T18:30:42.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686063,1739989842873,-500.0,0.00011119,2,"2025-02-19T18:30:42.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686066,1739989842883,-500.0,0.00011119,2,"2025-02-19T18:30:42.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686068,1739989842892,-500.0,0.00011119,2,"2025-02-19T18:30:42.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686070,1739989842902,-500.0,0.00011119,2,"2025-02-19T18:30:42.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686072,1739989842911,-500.0,0.00011119,2,"2025-02-19T18:30:42.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686074,1739989842920,-500.0,0.00011119,2,"2025-02-19T18:30:42.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686076,1739989842929,-500.0,0.00011119,2,"2025-02-19T18:30:42.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686078,1739989842938,-500.0,0.00011119,2,"2025-02-19T18:30:42.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686080,1739989842948,-517.30485329,0.00011119,2,"2025-02-19T18:30:42.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686082,1739989842957,-500.0,0.00011119,2,"2025-02-19T18:30:42.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686084,1739989842967,-500.0,0.00011119,2,"2025-02-19T18:30:42.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686086,1739989842976,-500.0,0.00011119,2,"2025-02-19T18:30:42.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686088,1739989842985,-552.76,0.00011119,2,"2025-02-19T18:30:42.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686090,1739989842995,-500.0,0.00011119,2,"2025-02-19T18:30:42.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686092,1739989843004,-500.0,0.00011119,2,"2025-02-19T18:30:43.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686094,1739989843014,-500.0,0.00011119,2,"2025-02-19T18:30:43.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686096,1739989843023,-500.0,0.00011119,2,"2025-02-19T18:30:43.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686098,1739989843033,-500.0,0.00011119,2,"2025-02-19T18:30:43.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686100,1739989843043,-500.0,0.00011119,2,"2025-02-19T18:30:43.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686102,1739989843054,-500.0,0.00011119,2,"2025-02-19T18:30:43.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686104,1739989843065,-500.0,0.00011119,2,"2025-02-19T18:30:43.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686106,1739989843074,-500.0,0.00011119,2,"2025-02-19T18:30:43.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686108,1739989843084,-500.0,0.00011119,2,"2025-02-19T18:30:43.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686110,1739989843095,-500.0,0.00011119,2,"2025-02-19T18:30:43.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686112,1739989843105,-500.0,0.00011119,2,"2025-02-19T18:30:43.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686114,1739989843114,-500.0,0.00011119,2,"2025-02-19T18:30:43.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686116,1739989843123,-500.0,0.00011119,2,"2025-02-19T18:30:43.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686117,1739989843134,-514.5738102,0.00011119,2,"2025-02-19T18:30:43.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686118,1739989843142,-500.0,0.00011119,2,"2025-02-19T18:30:43.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686119,1739989843151,-500.0,0.00011119,2,"2025-02-19T18:30:43.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686120,1739989843160,-500.0,0.00011119,2,"2025-02-19T18:30:43.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686121,1739989843169,-500.0,0.00011119,2,"2025-02-19T18:30:43.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686122,1739989843178,-500.0,0.00011119,2,"2025-02-19T18:30:43.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686123,1739989843186,-500.0,0.00011119,2,"2025-02-19T18:30:43.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686124,1739989843195,-500.0,0.00011119,2,"2025-02-19T18:30:43.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686125,1739989843205,-500.0,0.00011119,2,"2025-02-19T18:30:43.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686126,1739989843215,-500.0,0.00011119,2,"2025-02-19T18:30:43.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686127,1739989843224,-500.0,0.00011119,2,"2025-02-19T18:30:43.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686129,1739989843234,-500.0,0.00011119,2,"2025-02-19T18:30:43.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686131,1739989843243,-507.62,0.00011119,2,"2025-02-19T18:30:43.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686133,1739989843253,-500.0,0.00011119,2,"2025-02-19T18:30:43.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686135,1739989843262,-500.0,0.00011119,2,"2025-02-19T18:30:43.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686137,1739989843272,-500.0,0.00011119,2,"2025-02-19T18:30:43.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686139,1739989843281,-500.0,0.00011119,2,"2025-02-19T18:30:43.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686141,1739989843291,-500.0,0.00011119,2,"2025-02-19T18:30:43.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686143,1739989843300,-500.0,0.00011119,2,"2025-02-19T18:30:43.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686145,1739989843309,-500.0,0.00011119,2,"2025-02-19T18:30:43.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686147,1739989843319,-500.0,0.00011119,2,"2025-02-19T18:30:43.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686149,1739989843327,-500.0,0.00011119,2,"2025-02-19T18:30:43.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686151,1739989843337,-500.0,0.00011119,2,"2025-02-19T18:30:43.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686153,1739989843346,-500.0,0.00011119,2,"2025-02-19T18:30:43.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686155,1739989843355,-500.0,0.00011119,2,"2025-02-19T18:30:43.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686157,1739989843365,-164.12494597,0.00011119,2,"2025-02-19T18:30:43.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686159,1739989843375,-500.0,0.00011119,2,"2025-02-19T18:30:43.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686161,1739989843384,-500.0,0.00011119,2,"2025-02-19T18:30:43.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686163,1739989843393,-500.0,0.00011119,2,"2025-02-19T18:30:43.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686165,1739989843403,-500.0,0.00011119,2,"2025-02-19T18:30:43.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686167,1739989843412,-500.0,0.00011119,2,"2025-02-19T18:30:43.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686169,1739989843422,-500.0,0.00011119,2,"2025-02-19T18:30:43.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686171,1739989843431,-500.0,0.00011119,2,"2025-02-19T18:30:43.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686173,1739989843440,-500.0,0.00011119,2,"2025-02-19T18:30:43.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686175,1739989843450,-500.0,0.00011119,2,"2025-02-19T18:30:43.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686177,1739989843459,-500.0,0.00011119,2,"2025-02-19T18:30:43.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686179,1739989843470,-652.9,0.00011119,2,"2025-02-19T18:30:43.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686181,1739989843479,-500.0,0.00011119,2,"2025-02-19T18:30:43.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686183,1739989843489,-500.0,0.00011119,2,"2025-02-19T18:30:43.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686185,1739989843499,-500.0,0.00011119,2,"2025-02-19T18:30:43.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686187,1739989843508,-500.0,0.00011119,2,"2025-02-19T18:30:43.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686189,1739989843518,-500.0,0.00011119,2,"2025-02-19T18:30:43.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686191,1739989843528,-500.0,0.00011119,2,"2025-02-19T18:30:43.528",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686193,1739989843538,-500.0,0.00011119,2,"2025-02-19T18:30:43.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686195,1739989843547,-500.0,0.00011119,2,"2025-02-19T18:30:43.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686197,1739989843557,-500.0,0.00011119,2,"2025-02-19T18:30:43.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686199,1739989843568,-500.0,0.00011119,2,"2025-02-19T18:30:43.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686201,1739989843578,-500.0,0.00011119,2,"2025-02-19T18:30:43.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686203,1739989843587,-507.11867569,0.00011119,2,"2025-02-19T18:30:43.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686205,1739989843596,-500.0,0.00011119,2,"2025-02-19T18:30:43.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686207,1739989843606,-500.0,0.00011119,2,"2025-02-19T18:30:43.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686209,1739989843616,-500.0,0.00011119,2,"2025-02-19T18:30:43.616",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686211,1739989843628,-500.0,0.00011119,2,"2025-02-19T18:30:43.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686213,1739989843639,-500.0,0.00011119,2,"2025-02-19T18:30:43.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686215,1739989843649,-500.0,0.00011119,2,"2025-02-19T18:30:43.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686217,1739989843659,-500.0,0.00011119,2,"2025-02-19T18:30:43.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686219,1739989843668,-666.2,0.00011119,2,"2025-02-19T18:30:43.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686221,1739989843678,-500.0,0.00011119,2,"2025-02-19T18:30:43.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686223,1739989843687,-500.0,0.00011119,2,"2025-02-19T18:30:43.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686225,1739989843697,-501.07216961,0.00011119,2,"2025-02-19T18:30:43.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686226,1739989843707,-500.0,0.00011119,2,"2025-02-19T18:30:43.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686228,1739989843716,-500.0,0.00011119,2,"2025-02-19T18:30:43.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686230,1739989843725,-575.69,0.00011119,2,"2025-02-19T18:30:43.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686232,1739989843734,-500.0,0.00011119,2,"2025-02-19T18:30:43.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686234,1739989843744,-500.0,0.00011119,2,"2025-02-19T18:30:43.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686236,1739989843754,-783.98,0.00011119,2,"2025-02-19T18:30:43.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686238,1739989843763,-500.0,0.00011119,2,"2025-02-19T18:30:43.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686240,1739989843772,-500.0,0.00011119,2,"2025-02-19T18:30:43.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686242,1739989843782,-500.0,0.00011119,2,"2025-02-19T18:30:43.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686244,1739989843792,-509.15875029,0.00011119,2,"2025-02-19T18:30:43.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686246,1739989843801,-500.0,0.00011119,2,"2025-02-19T18:30:43.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686248,1739989843811,-500.0,0.00011119,2,"2025-02-19T18:30:43.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686250,1739989843820,-534.30555416,0.00011119,2,"2025-02-19T18:30:43.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686252,1739989843829,-500.0,0.00011119,2,"2025-02-19T18:30:43.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686254,1739989843839,-500.0,0.00011119,2,"2025-02-19T18:30:43.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686256,1739989843848,-500.0,0.00011119,2,"2025-02-19T18:30:43.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686258,1739989843857,-500.0,0.00011119,2,"2025-02-19T18:30:43.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686260,1739989843868,-500.0,0.00011119,2,"2025-02-19T18:30:43.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686262,1739989843877,-500.0,0.00011119,2,"2025-02-19T18:30:43.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686264,1739989843887,-500.0,0.00011119,2,"2025-02-19T18:30:43.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686266,1739989843897,-500.0,0.00011119,2,"2025-02-19T18:30:43.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686268,1739989843907,-500.0,0.00011119,2,"2025-02-19T18:30:43.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686270,1739989843917,-500.0,0.00011119,2,"2025-02-19T18:30:43.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686272,1739989843927,-500.0,0.00011119,2,"2025-02-19T18:30:43.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686274,1739989843937,-583.97,0.00011119,2,"2025-02-19T18:30:43.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686276,1739989843947,-500.0,0.00011119,2,"2025-02-19T18:30:43.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686278,1739989843957,-500.0,0.00011119,2,"2025-02-19T18:30:43.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686280,1739989843966,-500.0,0.00011119,2,"2025-02-19T18:30:43.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686282,1739989843975,-500.0,0.00011119,2,"2025-02-19T18:30:43.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686284,1739989843985,-500.0,0.00011119,2,"2025-02-19T18:30:43.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686286,1739989843994,-500.0,0.00011119,2,"2025-02-19T18:30:43.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686288,1739989844003,-500.0,0.00011119,2,"2025-02-19T18:30:44.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686290,1739989844013,-500.0,0.00011119,2,"2025-02-19T18:30:44.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686292,1739989844023,-500.0,0.00011119,2,"2025-02-19T18:30:44.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686294,1739989844032,-500.0,0.00011119,2,"2025-02-19T18:30:44.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686296,1739989844041,-500.0,0.00011119,2,"2025-02-19T18:30:44.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686298,1739989844051,-500.0,0.00011119,2,"2025-02-19T18:30:44.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686300,1739989844065,-500.0,0.00011119,2,"2025-02-19T18:30:44.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686302,1739989844075,-500.0,0.00011119,2,"2025-02-19T18:30:44.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686304,1739989844085,-500.0,0.00011119,2,"2025-02-19T18:30:44.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686306,1739989844094,-539.14,0.00011119,2,"2025-02-19T18:30:44.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686308,1739989844106,-500.0,0.00011119,2,"2025-02-19T18:30:44.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686310,1739989844117,-500.0,0.00011119,2,"2025-02-19T18:30:44.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686312,1739989844126,-500.0,0.00011119,2,"2025-02-19T18:30:44.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686314,1739989844136,-781.14,0.00011119,2,"2025-02-19T18:30:44.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686316,1739989844146,-500.0,0.00011119,2,"2025-02-19T18:30:44.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686318,1739989844155,-500.0,0.00011119,2,"2025-02-19T18:30:44.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686320,1739989844164,-500.0,0.00011119,2,"2025-02-19T18:30:44.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686322,1739989844174,-500.0,0.00011119,2,"2025-02-19T18:30:44.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686324,1739989844184,-500.0,0.00011119,2,"2025-02-19T18:30:44.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686326,1739989844193,-501.19148623,0.00011119,2,"2025-02-19T18:30:44.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686328,1739989844202,-500.0,0.00011119,2,"2025-02-19T18:30:44.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686330,1739989844211,-500.0,0.00011119,2,"2025-02-19T18:30:44.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686332,1739989844221,-500.0,0.00011119,2,"2025-02-19T18:30:44.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686334,1739989844231,-408.48136347,0.00011119,2,"2025-02-19T18:30:44.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686336,1739989844240,-523.56595865,0.00011119,2,"2025-02-19T18:30:44.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686338,1739989844249,-548.79,0.00011119,2,"2025-02-19T18:30:44.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686340,1739989844258,-500.0,0.00011119,2,"2025-02-19T18:30:44.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686342,1739989844268,-500.0,0.00011119,2,"2025-02-19T18:30:44.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686344,1739989844277,-500.0,0.00011119,2,"2025-02-19T18:30:44.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686346,1739989844286,-503.54,0.00011119,2,"2025-02-19T18:30:44.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686348,1739989844295,-500.0,0.00011119,2,"2025-02-19T18:30:44.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686350,1739989844305,-500.0,0.00011119,2,"2025-02-19T18:30:44.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686352,1739989844314,-500.0,0.00011119,2,"2025-02-19T18:30:44.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686354,1739989844324,-500.0,0.00011119,2,"2025-02-19T18:30:44.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686356,1739989844334,-500.0,0.00011119,2,"2025-02-19T18:30:44.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686358,1739989844343,-500.0,0.00011119,2,"2025-02-19T18:30:44.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686360,1739989844352,-500.0,0.00011119,2,"2025-02-19T18:30:44.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686362,1739989844362,-500.0,0.00011119,2,"2025-02-19T18:30:44.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686364,1739989844373,-500.0,0.00011119,2,"2025-02-19T18:30:44.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686366,1739989844383,-500.0,0.00011119,2,"2025-02-19T18:30:44.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686368,1739989844392,-500.0,0.00011119,2,"2025-02-19T18:30:44.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686370,1739989844402,-500.0,0.00011119,2,"2025-02-19T18:30:44.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686372,1739989844411,-761.76,0.00011119,2,"2025-02-19T18:30:44.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686374,1739989844420,-500.0,0.00011119,2,"2025-02-19T18:30:44.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686376,1739989844429,-500.0,0.00011119,2,"2025-02-19T18:30:44.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686378,1739989844439,-500.0,0.00011119,2,"2025-02-19T18:30:44.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686380,1739989844448,-500.0,0.00011119,2,"2025-02-19T18:30:44.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686382,1739989844457,-500.0,0.00011119,2,"2025-02-19T18:30:44.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686384,1739989844466,-500.0,0.00011119,2,"2025-02-19T18:30:44.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686386,1739989844475,-1081.32,0.00011119,2,"2025-02-19T18:30:44.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686388,1739989844485,-627.5508868,0.00011119,2,"2025-02-19T18:30:44.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686390,1739989844494,-500.0,0.00011119,2,"2025-02-19T18:30:44.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686392,1739989844504,-500.0,0.00011119,2,"2025-02-19T18:30:44.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686394,1739989844513,-500.0,0.00011119,2,"2025-02-19T18:30:44.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686396,1739989844522,-500.0,0.00011119,2,"2025-02-19T18:30:44.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686398,1739989844532,-509.01,0.00011119,2,"2025-02-19T18:30:44.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686399,1739989844542,-2557.05,0.00011119,2,"2025-02-19T18:30:44.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686400,1739989844551,-500.0,0.00011119,2,"2025-02-19T18:30:44.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686401,1739989844561,-500.0,0.00011119,2,"2025-02-19T18:30:44.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686402,1739989844571,-500.0,0.00011119,2,"2025-02-19T18:30:44.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686403,1739989844580,-500.0,0.00011119,2,"2025-02-19T18:30:44.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686404,1739989844590,-500.0,0.00011119,2,"2025-02-19T18:30:44.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686405,1739989844600,-500.0,0.00011119,2,"2025-02-19T18:30:44.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686406,1739989844610,-500.0,0.00011119,2,"2025-02-19T18:30:44.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686408,1739989844623,-500.0,0.00011119,2,"2025-02-19T18:30:44.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686409,1739989844632,-792.72,0.00011119,2,"2025-02-19T18:30:44.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686410,1739989844642,-500.0,0.00011119,2,"2025-02-19T18:30:44.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686411,1739989844651,-690.28,0.00011119,2,"2025-02-19T18:30:44.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686412,1739989844660,-500.0,0.00011119,2,"2025-02-19T18:30:44.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686413,1739989844669,-500.0,0.00011119,2,"2025-02-19T18:30:44.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686414,1739989844679,-500.0,0.00011119,2,"2025-02-19T18:30:44.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686415,1739989844688,-500.0,0.00011119,2,"2025-02-19T18:30:44.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686416,1739989844697,-500.0,0.00011119,2,"2025-02-19T18:30:44.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686417,1739989844706,-500.0,0.00011119,2,"2025-02-19T18:30:44.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686419,1739989844715,-500.0,0.00011119,2,"2025-02-19T18:30:44.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686421,1739989844725,-502.50507815,0.00011119,2,"2025-02-19T18:30:44.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686423,1739989844734,-500.0,0.00011119,2,"2025-02-19T18:30:44.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686425,1739989844743,-500.0,0.00011119,2,"2025-02-19T18:30:44.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686427,1739989844753,-813.28,0.00011119,2,"2025-02-19T18:30:44.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686428,1739989844763,-572.54,0.00011119,2,"2025-02-19T18:30:44.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686429,1739989844773,-500.0,0.00011119,2,"2025-02-19T18:30:44.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686430,1739989844782,-500.0,0.00011119,2,"2025-02-19T18:30:44.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686431,1739989844792,-926.62,0.00011119,2,"2025-02-19T18:30:44.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686432,1739989844802,-500.0,0.00011119,2,"2025-02-19T18:30:44.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686433,1739989844811,-500.0,0.00011119,2,"2025-02-19T18:30:44.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686434,1739989844821,-500.0,0.00011119,2,"2025-02-19T18:30:44.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686435,1739989844830,-500.0,0.00011119,2,"2025-02-19T18:30:44.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686437,1739989844840,-500.0,0.00011119,2,"2025-02-19T18:30:44.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686439,1739989844849,-500.0,0.00011119,2,"2025-02-19T18:30:44.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686441,1739989844859,-500.0,0.00011119,2,"2025-02-19T18:30:44.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686444,1739989844870,-500.0,0.00011119,2,"2025-02-19T18:30:44.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686446,1739989844879,-500.0,0.00011119,2,"2025-02-19T18:30:44.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686448,1739989844889,-500.0,0.00011119,2,"2025-02-19T18:30:44.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686450,1739989844899,-974.85,0.00011119,2,"2025-02-19T18:30:44.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686451,1739989844908,-662.01,0.00011119,2,"2025-02-19T18:30:44.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686454,1739989844917,-500.0,0.00011119,2,"2025-02-19T18:30:44.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686476,1739989845099,-1002.15,0.00011119,2,"2025-02-19T18:30:45.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686479,1739989845138,-500.0,0.00011119,2,"2025-02-19T18:30:45.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686482,1739989845148,-500.0,0.00011119,2,"2025-02-19T18:30:45.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686484,1739989845157,-500.0,0.00011119,2,"2025-02-19T18:30:45.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686486,1739989845167,-500.0,0.00011119,2,"2025-02-19T18:30:45.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686488,1739989845176,-1000.0,0.00011119,2,"2025-02-19T18:30:45.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686491,1739989845186,-500.0,0.00011119,2,"2025-02-19T18:30:45.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686494,1739989845195,-1019.87,0.00011119,2,"2025-02-19T18:30:45.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686496,1739989845205,-500.0,0.00011119,2,"2025-02-19T18:30:45.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686499,1739989845214,-500.0,0.00011119,2,"2025-02-19T18:30:45.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686502,1739989845223,-628.62,0.00011119,2,"2025-02-19T18:30:45.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686504,1739989845233,-500.0,0.00011119,2,"2025-02-19T18:30:45.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686506,1739989845242,-611.16779421,0.00011119,2,"2025-02-19T18:30:45.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686509,1739989845252,-500.0,0.00011119,2,"2025-02-19T18:30:45.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686511,1739989845261,-968.81,0.00011119,2,"2025-02-19T18:30:45.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686513,1739989845271,-593.03,0.00011119,2,"2025-02-19T18:30:45.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686515,1739989845280,-500.0,0.00011119,2,"2025-02-19T18:30:45.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686517,1739989845289,-500.0,0.00011119,2,"2025-02-19T18:30:45.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686519,1739989845299,-500.51325432,0.00011119,2,"2025-02-19T18:30:45.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686521,1739989845308,-500.0,0.00011119,2,"2025-02-19T18:30:45.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686523,1739989845317,-500.0,0.00011119,2,"2025-02-19T18:30:45.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686525,1739989845326,-500.0,0.00011119,2,"2025-02-19T18:30:45.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686528,1739989845335,-500.0,0.00011119,2,"2025-02-19T18:30:45.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686529,1739989845344,-500.0,0.00011119,2,"2025-02-19T18:30:45.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686530,1739989845354,-755.96,0.00011119,2,"2025-02-19T18:30:45.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686531,1739989845364,-500.0,0.00011119,2,"2025-02-19T18:30:45.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686532,1739989845374,-500.0,0.00011119,2,"2025-02-19T18:30:45.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686533,1739989845384,-500.0,0.00011119,2,"2025-02-19T18:30:45.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686534,1739989845394,-500.0,0.00011119,2,"2025-02-19T18:30:45.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686535,1739989845403,-500.0,0.00011119,2,"2025-02-19T18:30:45.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686536,1739989845413,-776.51,0.00011119,2,"2025-02-19T18:30:45.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686537,1739989845423,-316.63078391,0.00011119,2,"2025-02-19T18:30:45.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686539,1739989845432,-505.66101073,0.00011119,2,"2025-02-19T18:30:45.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686541,1739989845442,-500.0,0.00011119,2,"2025-02-19T18:30:45.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686543,1739989845451,-1031.0,0.00011119,2,"2025-02-19T18:30:45.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686545,1739989845461,-500.0,0.00011119,2,"2025-02-19T18:30:45.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686547,1739989845470,-101.07492839,0.00011119,2,"2025-02-19T18:30:45.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686551,1739989845496,-398.92507161,0.00011119,2,"2025-02-19T18:30:45.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686553,1739989845505,-249.11139155,0.00011119,2,"2025-02-19T18:30:45.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686554,1739989845515,-500.33690449,0.00011119,2,"2025-02-19T18:30:45.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686557,1739989845525,-500.0,0.00011119,2,"2025-02-19T18:30:45.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686559,1739989845535,-500.0,0.00011119,2,"2025-02-19T18:30:45.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686561,1739989845544,-856.0129192,0.00011119,2,"2025-02-19T18:30:45.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686563,1739989845556,-356.6070808,0.00011119,2,"2025-02-19T18:30:45.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686565,1739989845565,-143.3929192,0.00011119,2,"2025-02-19T18:30:45.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686567,1739989845577,-356.6070808,0.00011119,2,"2025-02-19T18:30:45.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686569,1739989845586,-404.84500498,0.00011119,2,"2025-02-19T18:30:45.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686571,1739989845597,-95.15499502,0.00011119,2,"2025-02-19T18:30:45.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686573,1739989845606,-500.0,0.00011119,2,"2025-02-19T18:30:45.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686575,1739989845617,-500.0,0.00011119,2,"2025-02-19T18:30:45.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686577,1739989845626,-89.06646127,0.00011119,2,"2025-02-19T18:30:45.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686579,1739989845642,-410.93353873,0.00011119,2,"2025-02-19T18:30:45.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686582,1739989845652,-500.0,0.00011119,2,"2025-02-19T18:30:45.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686583,1739989845662,-500.0,0.00011119,2,"2025-02-19T18:30:45.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686585,1739989845672,-300.0,0.00011119,2,"2025-02-19T18:30:45.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686587,1739989845682,-139.99758837,0.00011119,2,"2025-02-19T18:30:45.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686590,1739989845695,-274.18465584,0.00011119,2,"2025-02-19T18:30:45.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686592,1739989845705,-500.0,0.00011119,2,"2025-02-19T18:30:45.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686594,1739989845716,-380.81534416,0.00011119,2,"2025-02-19T18:30:45.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686669,1739989846444,-500.0,0.00011038,2,"2025-02-19T18:30:46.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686671,1739989846455,-119.18465584,0.00011119,2,"2025-02-19T18:30:46.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686673,1739989846464,-500.0,0.00011119,2,"2025-02-19T18:30:46.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686675,1739989846473,-209.46871488,0.00011119,2,"2025-02-19T18:30:46.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686686,1739989846599,-290.53128512,0.00011119,2,"2025-02-19T18:30:46.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686687,1739989846609,-500.0,0.00011119,2,"2025-02-19T18:30:46.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686688,1739989846619,-500.0,0.00011119,2,"2025-02-19T18:30:46.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686689,1739989846628,-500.0,0.00011119,2,"2025-02-19T18:30:46.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686690,1739989846642,-500.0,0.00011119,2,"2025-02-19T18:30:46.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686691,1739989846652,-500.0,0.0001112,2,"2025-02-19T18:30:46.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686692,1739989846661,-500.0,0.0001112,2,"2025-02-19T18:30:46.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686693,1739989846670,-544.38,0.0001112,2,"2025-02-19T18:30:46.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686694,1739989846679,-500.0,0.0001112,2,"2025-02-19T18:30:46.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686695,1739989846689,-500.0,0.0001112,2,"2025-02-19T18:30:46.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686696,1739989846698,-500.0,0.0001112,2,"2025-02-19T18:30:46.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686698,1739989846708,-689.05,0.0001112,2,"2025-02-19T18:30:46.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686700,1739989846718,-94.85095934,0.0001112,2,"2025-02-19T18:30:46.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686701,1739989846729,-894.66904066,0.0001112,2,"2025-02-19T18:30:46.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686702,1739989846739,-633.04,0.0001112,2,"2025-02-19T18:30:46.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686703,1739989846748,-500.0,0.0001112,2,"2025-02-19T18:30:46.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686704,1739989846757,-500.0,0.0001112,2,"2025-02-19T18:30:46.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686705,1739989846767,-661.38,0.0001112,2,"2025-02-19T18:30:46.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686706,1739989846776,-500.0,0.0001112,2,"2025-02-19T18:30:46.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686707,1739989846787,-15.35673828,0.0001112,2,"2025-02-19T18:30:46.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686708,1739989846799,-339.0713519,0.0001112,2,"2025-02-19T18:30:46.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686709,1739989846811,-145.57190982,0.0001112,2,"2025-02-19T18:30:46.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686710,1739989846820,-500.0,0.0001112,2,"2025-02-19T18:30:46.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686711,1739989846830,-877.27,0.0001112,2,"2025-02-19T18:30:46.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686712,1739989846839,-500.0,0.0001112,2,"2025-02-19T18:30:46.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686713,1739989846850,-863.8,0.0001112,2,"2025-02-19T18:30:46.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686714,1739989846862,-500.0,0.0001112,2,"2025-02-19T18:30:46.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686715,1739989846873,-628.42,0.0001112,2,"2025-02-19T18:30:46.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686716,1739989846882,-500.0,0.0001112,2,"2025-02-19T18:30:46.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686717,1739989846891,-667.79,0.0001112,2,"2025-02-19T18:30:46.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686718,1739989846901,-500.0,0.0001112,2,"2025-02-19T18:30:46.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686719,1739989846910,-670.89,0.0001112,2,"2025-02-19T18:30:46.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686720,1739989846920,-500.0,0.0001112,2,"2025-02-19T18:30:46.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686721,1739989846929,-720.83,0.0001112,2,"2025-02-19T18:30:46.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686722,1739989846939,-915.95,0.0001112,2,"2025-02-19T18:30:46.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686723,1739989846948,-500.0,0.0001112,2,"2025-02-19T18:30:46.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686724,1739989846958,-500.0,0.0001112,2,"2025-02-19T18:30:46.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686725,1739989846968,-134.7328689,0.0001112,2,"2025-02-19T18:30:46.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686726,1739989847576,-327.09141689,0.00011019,2,"2025-02-19T18:30:47.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686727,1739989847586,-500.0,0.00011037,2,"2025-02-19T18:30:47.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686728,1739989847595,-500.0,0.00011038,2,"2025-02-19T18:30:47.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686729,1739989847604,-500.0,0.00011038,2,"2025-02-19T18:30:47.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686730,1739989847613,-735.84,0.00011038,2,"2025-02-19T18:30:47.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686731,1739989847625,-500.0,0.00011119,2,"2025-02-19T18:30:47.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686732,1739989847635,-670.4871311,0.0001112,2,"2025-02-19T18:30:47.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686733,1739989847644,-204.18,0.0001112,2,"2025-02-19T18:30:47.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686734,1739989847653,-681.03,0.0001112,2,"2025-02-19T18:30:47.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686735,1739989847662,-500.0,0.0001112,2,"2025-02-19T18:30:47.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686736,1739989847671,-1058.36,0.0001112,2,"2025-02-19T18:30:47.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686737,1739989847680,-500.0,0.0001112,2,"2025-02-19T18:30:47.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686738,1739989847689,-500.0,0.0001112,2,"2025-02-19T18:30:47.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686739,1739989847698,-632.03,0.0001112,2,"2025-02-19T18:30:47.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686740,1739989847707,-1149.52,0.0001112,2,"2025-02-19T18:30:47.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686741,1739989847716,-607.53,0.0001112,2,"2025-02-19T18:30:47.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686742,1739989847726,-706.67,0.0001112,2,"2025-02-19T18:30:47.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686743,1739989847735,-997.89,0.0001112,2,"2025-02-19T18:30:47.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686744,1739989847744,-691.45,0.0001112,2,"2025-02-19T18:30:47.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686745,1739989847753,-596.24,0.0001112,2,"2025-02-19T18:30:47.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686746,1739989847762,-583.38,0.0001112,2,"2025-02-19T18:30:47.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686747,1739989847771,-862.43,0.0001112,2,"2025-02-19T18:30:47.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686748,1739989847780,-709.91,0.0001112,2,"2025-02-19T18:30:47.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686749,1739989847789,-752.37,0.0001112,2,"2025-02-19T18:30:47.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686750,1739989847798,-500.0,0.0001112,2,"2025-02-19T18:30:47.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686751,1739989847807,-1168.19,0.0001112,2,"2025-02-19T18:30:47.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686752,1739989847816,-500.0,0.0001112,2,"2025-02-19T18:30:47.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686753,1739989847825,-589.86,0.0001112,2,"2025-02-19T18:30:47.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686754,1739989847834,-899.68,0.0001112,2,"2025-02-19T18:30:47.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686755,1739989847844,-500.0,0.0001112,2,"2025-02-19T18:30:47.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686756,1739989847852,-1021.05,0.0001112,2,"2025-02-19T18:30:47.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686757,1739989847861,-500.0,0.0001112,2,"2025-02-19T18:30:47.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686758,1739989847874,-845.44,0.0001112,2,"2025-02-19T18:30:47.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686759,1739989847886,-814.67,0.0001112,2,"2025-02-19T18:30:47.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686760,1739989847895,-601.48,0.0001112,2,"2025-02-19T18:30:47.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686761,1739989847904,-500.0,0.0001112,2,"2025-02-19T18:30:47.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686762,1739989847914,-1000.0,0.0001112,2,"2025-02-19T18:30:47.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686763,1739989847923,-1000.0,0.0001112,2,"2025-02-19T18:30:47.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686764,1739989847932,-1000.0,0.0001112,2,"2025-02-19T18:30:47.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686765,1739989847941,-196.60539,0.0001112,2,"2025-02-19T18:30:47.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686766,1739989847950,-549.83,0.0001112,2,"2025-02-19T18:30:47.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686767,1739989847959,-1112.23,0.0001112,2,"2025-02-19T18:30:47.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686768,1739989847969,-500.0,0.0001112,2,"2025-02-19T18:30:47.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686769,1739989847979,-951.57,0.0001112,2,"2025-02-19T18:30:47.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686770,1739989847988,-244.353427,0.0001112,2,"2025-02-19T18:30:47.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686771,1739989847997,-1345.91,0.0001112,2,"2025-02-19T18:30:47.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686772,1739989848007,-779.36,0.0001112,2,"2025-02-19T18:30:48.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686773,1739989848016,-882.9,0.0001112,2,"2025-02-19T18:30:48.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686774,1739989848025,-1010.48,0.0001112,2,"2025-02-19T18:30:48.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686775,1739989848035,-542.91,0.0001112,2,"2025-02-19T18:30:48.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686776,1739989848045,-500.0,0.0001112,2,"2025-02-19T18:30:48.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686777,1739989848057,-689.3,0.0001112,2,"2025-02-19T18:30:48.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686778,1739989848067,-1181.77,0.0001112,2,"2025-02-19T18:30:48.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686779,1739989848078,-591.53,0.0001112,2,"2025-02-19T18:30:48.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686780,1739989848087,-614.99,0.0001112,2,"2025-02-19T18:30:48.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686781,1739989848098,-964.16,0.0001112,2,"2025-02-19T18:30:48.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686782,1739989848107,-516.28,0.0001112,2,"2025-02-19T18:30:48.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686783,1739989848120,-500.0,0.0001112,2,"2025-02-19T18:30:48.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686784,1739989848129,-959.6,0.0001112,2,"2025-02-19T18:30:48.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686785,1739989848141,-500.0,0.0001112,2,"2025-02-19T18:30:48.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686786,1739989848151,-500.0,0.0001112,2,"2025-02-19T18:30:48.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686787,1739989848160,-500.0,0.0001112,2,"2025-02-19T18:30:48.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686788,1739989848170,-500.0,0.0001112,2,"2025-02-19T18:30:48.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686789,1739989848179,-727.15,0.0001112,2,"2025-02-19T18:30:48.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686790,1739989848189,-500.0,0.0001112,2,"2025-02-19T18:30:48.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686791,1739989848199,-500.0,0.0001112,2,"2025-02-19T18:30:48.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686792,1739989848209,-500.0,0.0001112,2,"2025-02-19T18:30:48.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686793,1739989848218,-500.0,0.0001112,2,"2025-02-19T18:30:48.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686794,1739989848228,-500.0,0.0001112,2,"2025-02-19T18:30:48.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686795,1739989848237,-500.0,0.0001112,2,"2025-02-19T18:30:48.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686796,1739989848247,-500.0,0.0001112,2,"2025-02-19T18:30:48.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686797,1739989848256,-825.72,0.0001112,2,"2025-02-19T18:30:48.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686798,1739989848265,-561.62,0.0001112,2,"2025-02-19T18:30:48.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686799,1739989848274,-655.06,0.0001112,2,"2025-02-19T18:30:48.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686800,1739989848283,-969.05,0.0001112,2,"2025-02-19T18:30:48.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686801,1739989848293,-1182.78,0.0001112,2,"2025-02-19T18:30:48.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686802,1739989848302,-500.0,0.0001112,2,"2025-02-19T18:30:48.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686803,1739989848312,-638.44,0.0001112,2,"2025-02-19T18:30:48.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686804,1739989848321,-731.18,0.0001112,2,"2025-02-19T18:30:48.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686805,1739989848330,-616.66,0.0001112,2,"2025-02-19T18:30:48.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686806,1739989848341,-500.0,0.0001112,2,"2025-02-19T18:30:48.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686807,1739989848350,-820.16,0.0001112,2,"2025-02-19T18:30:48.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686808,1739989848360,-1091.98,0.0001112,2,"2025-02-19T18:30:48.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686809,1739989848372,-500.0,0.0001112,2,"2025-02-19T18:30:48.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686810,1739989848382,-965.92,0.0001112,2,"2025-02-19T18:30:48.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686811,1739989848391,-500.0,0.0001112,2,"2025-02-19T18:30:48.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686812,1739989848400,-833.44,0.0001112,2,"2025-02-19T18:30:48.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686813,1739989848409,-1080.06,0.0001112,2,"2025-02-19T18:30:48.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686814,1739989848418,-610.68,0.0001112,2,"2025-02-19T18:30:48.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686815,1739989848427,-500.0,0.0001112,2,"2025-02-19T18:30:48.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686816,1739989848437,-728.39,0.0001112,2,"2025-02-19T18:30:48.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686817,1739989848447,-713.27,0.0001112,2,"2025-02-19T18:30:48.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686818,1739989848457,-1017.85,0.0001112,2,"2025-02-19T18:30:48.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686819,1739989848466,-500.0,0.0001112,2,"2025-02-19T18:30:48.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686820,1739989848476,-812.74,0.0001112,2,"2025-02-19T18:30:48.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686821,1739989848485,-500.0,0.0001112,2,"2025-02-19T18:30:48.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686822,1739989848494,-523.21,0.0001112,2,"2025-02-19T18:30:48.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686823,1739989848504,-500.0,0.0001112,2,"2025-02-19T18:30:48.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686824,1739989848515,-607.4,0.0001112,2,"2025-02-19T18:30:48.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686825,1739989848524,-583.25,0.0001112,2,"2025-02-19T18:30:48.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686826,1739989848534,-778.67,0.0001112,2,"2025-02-19T18:30:48.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686827,1739989848544,-500.0,0.0001112,2,"2025-02-19T18:30:48.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686828,1739989848554,-500.0,0.0001112,2,"2025-02-19T18:30:48.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686829,1739989848565,-500.0,0.0001112,2,"2025-02-19T18:30:48.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686830,1739989848574,-659.69,0.0001112,2,"2025-02-19T18:30:48.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686831,1739989848583,-554.47,0.0001112,2,"2025-02-19T18:30:48.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686832,1739989848594,-1330.3,0.0001112,2,"2025-02-19T18:30:48.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686833,1739989848603,-500.0,0.0001112,2,"2025-02-19T18:30:48.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686834,1739989848613,-500.0,0.0001112,2,"2025-02-19T18:30:48.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686835,1739989848623,-500.0,0.0001112,2,"2025-02-19T18:30:48.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686836,1739989848632,-1604.92,0.0001112,2,"2025-02-19T18:30:48.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686837,1739989848641,-838.32,0.0001112,2,"2025-02-19T18:30:48.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686838,1739989848651,-876.1,0.0001112,2,"2025-02-19T18:30:48.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686839,1739989848661,-500.0,0.0001112,2,"2025-02-19T18:30:48.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686840,1739989848671,-1751.32,0.0001112,2,"2025-02-19T18:30:48.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686841,1739989848680,-500.0,0.0001112,2,"2025-02-19T18:30:48.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686842,1739989848690,-639.18,0.0001112,2,"2025-02-19T18:30:48.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686843,1739989848700,-653.29,0.0001112,2,"2025-02-19T18:30:48.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686844,1739989848710,-500.0,0.0001112,2,"2025-02-19T18:30:48.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686845,1739989848719,-522.83,0.0001112,2,"2025-02-19T18:30:48.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686846,1739989848728,-1376.25,0.0001112,2,"2025-02-19T18:30:48.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686847,1739989848738,-551.72,0.0001112,2,"2025-02-19T18:30:48.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686848,1739989848747,-500.0,0.0001112,2,"2025-02-19T18:30:48.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686849,1739989848757,-640.55,0.0001112,2,"2025-02-19T18:30:48.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686850,1739989848767,-1241.36,0.0001112,2,"2025-02-19T18:30:48.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686851,1739989848776,-557.53,0.0001112,2,"2025-02-19T18:30:48.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686852,1739989848786,-555.97,0.0001112,2,"2025-02-19T18:30:48.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686853,1739989848796,-500.0,0.0001112,2,"2025-02-19T18:30:48.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686854,1739989848805,-869.29,0.0001112,2,"2025-02-19T18:30:48.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686855,1739989848816,-500.0,0.0001112,2,"2025-02-19T18:30:48.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686856,1739989848825,-500.0,0.0001112,2,"2025-02-19T18:30:48.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686857,1739989848835,-679.37,0.0001112,2,"2025-02-19T18:30:48.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686858,1739989848845,-942.71,0.0001112,2,"2025-02-19T18:30:48.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686859,1739989848855,-500.0,0.0001112,2,"2025-02-19T18:30:48.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686860,1739989848865,-942.13,0.0001112,2,"2025-02-19T18:30:48.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686861,1739989848875,-1397.07,0.0001112,2,"2025-02-19T18:30:48.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686862,1739989848885,-1259.79,0.0001112,2,"2025-02-19T18:30:48.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686863,1739989848895,-599.17,0.0001112,2,"2025-02-19T18:30:48.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686864,1739989848906,-875.78,0.0001112,2,"2025-02-19T18:30:48.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686865,1739989848915,-500.0,0.0001112,2,"2025-02-19T18:30:48.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686866,1739989848925,-817.96,0.0001112,2,"2025-02-19T18:30:48.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686867,1739989848935,-1182.74,0.0001112,2,"2025-02-19T18:30:48.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686868,1739989848945,-500.0,0.0001112,2,"2025-02-19T18:30:48.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686869,1739989848954,-500.0,0.0001112,2,"2025-02-19T18:30:48.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686870,1739989848964,-914.83,0.0001112,2,"2025-02-19T18:30:48.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686871,1739989848973,-500.0,0.0001112,2,"2025-02-19T18:30:48.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686872,1739989848983,-695.4,0.0001112,2,"2025-02-19T18:30:48.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686873,1739989848992,-749.11,0.0001112,2,"2025-02-19T18:30:48.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686874,1739989849002,-1038.42,0.0001112,2,"2025-02-19T18:30:49.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686875,1739989849012,-753.3,0.0001112,2,"2025-02-19T18:30:49.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686876,1739989849021,-1734.46,0.0001112,2,"2025-02-19T18:30:49.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686877,1739989849032,-664.48,0.0001112,2,"2025-02-19T18:30:49.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686878,1739989849042,-726.41,0.0001112,2,"2025-02-19T18:30:49.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686879,1739989849054,-1231.72,0.0001112,2,"2025-02-19T18:30:49.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686880,1739989849065,-1018.7,0.0001112,2,"2025-02-19T18:30:49.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686881,1739989849074,-500.0,0.0001112,2,"2025-02-19T18:30:49.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686882,1739989849083,-769.87,0.0001112,2,"2025-02-19T18:30:49.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686883,1739989849093,-873.89,0.0001112,2,"2025-02-19T18:30:49.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686884,1739989849103,-818.47,0.0001112,2,"2025-02-19T18:30:49.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686885,1739989849112,-500.0,0.0001112,2,"2025-02-19T18:30:49.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686886,1739989849122,-612.80435912,0.0001112,2,"2025-02-19T18:30:49.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686887,1739989849132,-500.0,0.0001112,2,"2025-02-19T18:30:49.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686888,1739989849141,-573.96,0.0001112,2,"2025-02-19T18:30:49.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686889,1739989849152,-1309.75,0.0001112,2,"2025-02-19T18:30:49.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686890,1739989849161,-500.0,0.0001112,2,"2025-02-19T18:30:49.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686891,1739989849171,-500.0,0.0001112,2,"2025-02-19T18:30:49.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686892,1739989849180,-975.41,0.0001112,2,"2025-02-19T18:30:49.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686893,1739989849189,-1058.01,0.0001112,2,"2025-02-19T18:30:49.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686894,1739989849199,-501.58,0.0001112,2,"2025-02-19T18:30:49.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686895,1739989849209,-500.0,0.0001112,2,"2025-02-19T18:30:49.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686896,1739989849218,-954.76,0.0001112,2,"2025-02-19T18:30:49.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686897,1739989849227,-500.0,0.0001112,2,"2025-02-19T18:30:49.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686898,1739989849237,-500.0,0.0001112,2,"2025-02-19T18:30:49.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686899,1739989849247,-1536.01,0.0001112,2,"2025-02-19T18:30:49.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686900,1739989849256,-500.0,0.0001112,2,"2025-02-19T18:30:49.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686901,1739989849266,-892.25,0.0001112,2,"2025-02-19T18:30:49.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686902,1739989849276,-500.0,0.0001112,2,"2025-02-19T18:30:49.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686903,1739989849286,-764.51949112,0.0001112,2,"2025-02-19T18:30:49.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686904,1739989850552,-448.3426429,0.00010937,2,"2025-02-19T18:30:50.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686905,1739989850562,-509.37,0.00011012,2,"2025-02-19T18:30:50.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686906,1739989850572,-500.0,0.00011037,2,"2025-02-19T18:30:50.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686907,1739989850582,-500.0,0.00011038,2,"2025-02-19T18:30:50.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686908,1739989850591,-500.0,0.00011038,2,"2025-02-19T18:30:50.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686909,1739989850601,-500.0,0.00011038,2,"2025-02-19T18:30:50.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686910,1739989850611,-500.0,0.00011038,2,"2025-02-19T18:30:50.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686911,1739989850622,-500.0,0.00011038,2,"2025-02-19T18:30:50.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686912,1739989850633,-500.0,0.00011119,2,"2025-02-19T18:30:50.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686913,1739989850644,-150.99050888,0.0001112,2,"2025-02-19T18:30:50.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686914,1739989850654,-500.0,0.0001112,2,"2025-02-19T18:30:50.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686915,1739989850664,-994.04,0.0001112,2,"2025-02-19T18:30:50.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686916,1739989850674,-775.03,0.0001112,2,"2025-02-19T18:30:50.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686917,1739989850684,-500.0,0.0001112,2,"2025-02-19T18:30:50.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686918,1739989850694,-1416.98,0.0001112,2,"2025-02-19T18:30:50.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686919,1739989850704,-649.43,0.0001112,2,"2025-02-19T18:30:50.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686920,1739989850714,-1202.88,0.0001112,2,"2025-02-19T18:30:50.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686921,1739989850724,-1327.99,0.0001112,2,"2025-02-19T18:30:50.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686922,1739989850734,-500.0,0.0001112,2,"2025-02-19T18:30:50.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686923,1739989850745,-995.37,0.0001112,2,"2025-02-19T18:30:50.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686924,1739989850755,-500.0,0.0001112,2,"2025-02-19T18:30:50.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686925,1739989850766,-2799.6,0.0001112,2,"2025-02-19T18:30:50.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686926,1739989850776,-553.99,0.0001112,2,"2025-02-19T18:30:50.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686927,1739989850786,-1388.91,0.0001112,2,"2025-02-19T18:30:50.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686928,1739989850796,-500.0,0.0001112,2,"2025-02-19T18:30:50.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686929,1739989850806,-500.0,0.0001112,2,"2025-02-19T18:30:50.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686930,1739989850816,-1104.25,0.0001112,2,"2025-02-19T18:30:50.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686931,1739989850826,-500.0,0.0001112,2,"2025-02-19T18:30:50.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686932,1739989850836,-824.81,0.0001112,2,"2025-02-19T18:30:50.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686933,1739989850846,-500.0,0.0001112,2,"2025-02-19T18:30:50.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686934,1739989850856,-738.94,0.0001112,2,"2025-02-19T18:30:50.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686935,1739989850866,-1131.14,0.0001112,2,"2025-02-19T18:30:50.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686936,1739989850877,-821.38,0.0001112,2,"2025-02-19T18:30:50.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686937,1739989850887,-500.0,0.0001112,2,"2025-02-19T18:30:50.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686938,1739989850897,-604.82,0.0001112,2,"2025-02-19T18:30:50.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686939,1739989850907,-1287.39,0.0001112,2,"2025-02-19T18:30:50.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686940,1739989850916,-488.02630124,0.0001112,2,"2025-02-19T18:30:50.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686942,1739989861771,152.95,8.767e-05,2,"2025-02-19T18:31:01.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686943,1739989875131,151.02,0.00010138,2,"2025-02-19T18:31:15.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686946,1739990064096,1000.0,0.00010209,2,"2025-02-19T18:34:24.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686947,1739990093603,376.03,0.00010194,2,"2025-02-19T18:34:53.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686948,1739990107282,202.0,0.00010194,3,"2025-02-19T18:35:07.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686949,1739990385916,843.83,8.238e-05,2,"2025-02-19T18:39:45.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686950,1739990405673,192.0,0.00010194,3,"2025-02-19T18:40:05.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686951,1739990422066,250.0,0.00010147,2,"2025-02-19T18:40:22.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686952,1739990705788,182.0,0.00010194,3,"2025-02-19T18:45:05.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686953,1739990707017,150.0,0.00010134,2,"2025-02-19T18:45:07.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686954,1739990709791,152.65147296,0.00010134,2,"2025-02-19T18:45:09.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686955,1739990713719,150.0,0.00010134,2,"2025-02-19T18:45:13.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686956,1739990717690,150.0,0.00010134,2,"2025-02-19T18:45:17.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686957,1739990777557,5552.0,0.000103,3,"2025-02-19T18:46:17.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686958,1739990777812,4004.0,0.0001,2,"2025-02-19T18:46:17.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686959,1739990849336,822.88,0.00010123,2,"2025-02-19T18:47:29.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686960,1739990870669,18298.83,0.00010102,2,"2025-02-19T18:47:50.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686961,1739990964403,5552.0,0.000105,5,"2025-02-19T18:49:24.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686962,1739991003557,698.87,0.00010123,2,"2025-02-19T18:50:03.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686963,1739991006379,173.0,0.00010194,3,"2025-02-19T18:50:06.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686976,1739991037546,-843.83,0.00010502,2,"2025-02-19T18:50:37.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686977,1739991037556,-150.0,0.00010697,2,"2025-02-19T18:50:37.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686978,1739991037566,-150.0,0.00010697,2,"2025-02-19T18:50:37.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686979,1739991037576,-212.0071935,0.00010788,2,"2025-02-19T18:50:37.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686980,1739991037709,-36.47455397,0.00010788,2,"2025-02-19T18:50:37.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686981,1739991037719,-173.0,0.00010815,3,"2025-02-19T18:50:37.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686982,1739991037728,-298.89509526,0.00010937,2,"2025-02-19T18:50:37.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686983,1739991037738,-163.05610439,0.00010937,2,"2025-02-19T18:50:37.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686984,1739991037748,-316.93712561,0.00010938,2,"2025-02-19T18:50:37.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686985,1739991037758,-497.2,0.0001099,2,"2025-02-19T18:50:37.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686986,1739991037768,-550.0,0.00011,2,"2025-02-19T18:50:37.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686987,1739991037777,-3068.62512077,0.0001101,2,"2025-02-19T18:50:37.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686988,1739991037796,-931.37487923,0.0001101,2,"2025-02-19T18:50:37.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353686989,1739991037806,-2192.16627091,0.0001101,2,"2025-02-19T18:50:37.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687166,1739991039772,-1807.83372909,0.0001101,2,"2025-02-19T18:50:39.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687168,1739991039782,-3027.38407784,0.00011019,2,"2025-02-19T18:50:39.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687170,1739991039791,-150.0,0.00011036,2,"2025-02-19T18:50:39.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687172,1739991039800,-1285.43,0.00011036,2,"2025-02-19T18:50:39.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687174,1739991039810,-2055.78,0.00011036,2,"2025-02-19T18:50:39.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687176,1739991039820,-1176.26,0.00011036,2,"2025-02-19T18:50:39.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687178,1739991039830,-1598.02,0.00011036,2,"2025-02-19T18:50:39.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687180,1739991039839,-1177.64,0.00011036,2,"2025-02-19T18:50:39.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687182,1739991039848,-1728.13,0.00011036,2,"2025-02-19T18:50:39.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687184,1739991039857,-1464.57,0.00011036,2,"2025-02-19T18:50:39.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687186,1739991039866,-500.0,0.00011036,2,"2025-02-19T18:50:39.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687188,1739991039878,-988.1,0.00011036,2,"2025-02-19T18:50:39.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687190,1739991039887,-1523.71,0.00011036,2,"2025-02-19T18:50:39.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687192,1739991039897,-1697.79,0.00011036,2,"2025-02-19T18:50:39.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687194,1739991039906,-914.84,0.00011036,2,"2025-02-19T18:50:39.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687196,1739991039916,-1345.01,0.00011036,2,"2025-02-19T18:50:39.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687198,1739991039925,-1899.5,0.00011036,2,"2025-02-19T18:50:39.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687200,1739991039935,-500.0,0.00011036,2,"2025-02-19T18:50:39.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687202,1739991039944,-835.97,0.00011036,2,"2025-02-19T18:50:39.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687204,1739991039954,-1253.59,0.00011036,2,"2025-02-19T18:50:39.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687206,1739991039964,-500.0,0.00011036,2,"2025-02-19T18:50:39.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687208,1739991039973,-676.35,0.00011036,2,"2025-02-19T18:50:39.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687210,1739991039983,-1199.2,0.00011036,2,"2025-02-19T18:50:39.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687212,1739991039992,-1444.06,0.00011036,2,"2025-02-19T18:50:39.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687214,1739991040001,-1165.51,0.00011036,2,"2025-02-19T18:50:40.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687216,1739991040010,-1110.09,0.00011036,2,"2025-02-19T18:50:40.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687218,1739991040020,-955.77,0.00011036,2,"2025-02-19T18:50:40.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687220,1739991040029,-1702.36,0.00011036,2,"2025-02-19T18:50:40.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687222,1739991040038,-500.0,0.00011036,2,"2025-02-19T18:50:40.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687224,1739991040047,-500.0,0.00011036,2,"2025-02-19T18:50:40.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687226,1739991040056,-1068.07,0.00011036,2,"2025-02-19T18:50:40.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687228,1739991040066,-541.29,0.00011036,2,"2025-02-19T18:50:40.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687230,1739991040075,-500.0,0.00011036,2,"2025-02-19T18:50:40.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687232,1739991040084,-1380.32,0.00011036,2,"2025-02-19T18:50:40.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687234,1739991040094,-564.03,0.00011037,2,"2025-02-19T18:50:40.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687236,1739991040103,-510.71007519,0.00011037,2,"2025-02-19T18:50:40.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687238,1739991040112,-500.0,0.00011037,2,"2025-02-19T18:50:40.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687240,1739991040123,-500.0,0.00011037,2,"2025-02-19T18:50:40.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687242,1739991040132,-218.90483761,0.00011037,2,"2025-02-19T18:50:40.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687244,1739991040141,-500.0,0.00011037,2,"2025-02-19T18:50:40.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687246,1739991040151,-500.0,0.00011037,2,"2025-02-19T18:50:40.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687248,1739991040160,-500.0,0.00011037,2,"2025-02-19T18:50:40.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687250,1739991040170,-500.0,0.00011037,2,"2025-02-19T18:50:40.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687252,1739991040179,-500.0,0.00011037,2,"2025-02-19T18:50:40.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687254,1739991040190,-155.528312,0.00011037,2,"2025-02-19T18:50:40.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687256,1739991040200,-335.282174,0.00011037,2,"2025-02-19T18:50:40.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687258,1739991040210,-500.0,0.00011037,2,"2025-02-19T18:50:40.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687260,1739991040220,-445.363227,0.00011037,2,"2025-02-19T18:50:40.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687262,1739991040229,-500.0,0.00011037,2,"2025-02-19T18:50:40.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687264,1739991040239,-566.24,0.00011037,2,"2025-02-19T18:50:40.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687266,1739991040249,-500.0,0.00011037,2,"2025-02-19T18:50:40.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687268,1739991040258,-705.7,0.00011037,2,"2025-02-19T18:50:40.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687270,1739991040269,-945.05269033,0.00011037,2,"2025-02-19T18:50:40.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687274,1739991040289,-62.88730967,0.00011037,2,"2025-02-19T18:50:40.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687276,1739991040298,-500.0,0.00011037,2,"2025-02-19T18:50:40.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687278,1739991040308,-175.95626,0.00011037,2,"2025-02-19T18:50:40.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687280,1739991040318,-500.0,0.00011037,2,"2025-02-19T18:50:40.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687282,1739991040327,-534.00582248,0.00011037,2,"2025-02-19T18:50:40.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687284,1739991040338,-448.12608553,0.00011037,2,"2025-02-19T18:50:40.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687287,1739991040358,-182.78809199,0.00011037,2,"2025-02-19T18:50:40.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687289,1739991040368,-1009.77,0.00011037,2,"2025-02-19T18:50:40.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687291,1739991040378,-1086.24,0.00011037,2,"2025-02-19T18:50:40.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687293,1739991040387,-1103.11,0.00011037,2,"2025-02-19T18:50:40.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687295,1739991040396,-500.0,0.00011037,2,"2025-02-19T18:50:40.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687297,1739991040405,-500.0,0.00011037,2,"2025-02-19T18:50:40.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687298,1739991040415,-500.0,0.00011037,2,"2025-02-19T18:50:40.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687299,1739991040425,-689.09,0.00011037,2,"2025-02-19T18:50:40.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687300,1739991040437,-500.0,0.00011037,2,"2025-02-19T18:50:40.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687301,1739991040447,-1109.15,0.00011037,2,"2025-02-19T18:50:40.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687302,1739991040456,-752.25,0.00011037,2,"2025-02-19T18:50:40.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687303,1739991040467,-712.53,0.00011037,2,"2025-02-19T18:50:40.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687304,1739991040476,-500.0,0.00011037,2,"2025-02-19T18:50:40.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687305,1739991040485,-500.0,0.00011037,2,"2025-02-19T18:50:40.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687306,1739991040494,-844.15,0.00011037,2,"2025-02-19T18:50:40.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687307,1739991040503,-500.0,0.00011037,2,"2025-02-19T18:50:40.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687308,1739991040514,-1035.94,0.00011037,2,"2025-02-19T18:50:40.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687309,1739991040771,-1177.99,0.00011037,2,"2025-02-19T18:50:40.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687310,1739991040781,-500.0,0.00011037,2,"2025-02-19T18:50:40.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687311,1739991040791,-970.06,0.00011037,2,"2025-02-19T18:50:40.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687312,1739991040800,-500.0,0.00011037,2,"2025-02-19T18:50:40.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687313,1739991040809,-842.16,0.00011037,2,"2025-02-19T18:50:40.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687314,1739991040819,-1231.95,0.00011037,2,"2025-02-19T18:50:40.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687315,1739991040828,-833.68,0.00011037,2,"2025-02-19T18:50:40.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687316,1739991040838,-1384.51,0.00011037,2,"2025-02-19T18:50:40.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687317,1739991040847,-992.43,0.00011037,2,"2025-02-19T18:50:40.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687318,1739991040857,-700.4,0.00011037,2,"2025-02-19T18:50:40.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687319,1739991040866,-896.41,0.00011037,2,"2025-02-19T18:50:40.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687320,1739991040877,-500.0,0.00011037,2,"2025-02-19T18:50:40.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687321,1739991040886,-835.28,0.00011037,2,"2025-02-19T18:50:40.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687322,1739991040895,-638.47,0.00011037,2,"2025-02-19T18:50:40.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687323,1739991040905,-730.1,0.00011037,2,"2025-02-19T18:50:40.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687324,1739991040916,-722.91,0.00011037,2,"2025-02-19T18:50:40.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687325,1739991040926,-700.98,0.00011037,2,"2025-02-19T18:50:40.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687326,1739991040936,-500.0,0.00011037,2,"2025-02-19T18:50:40.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687327,1739991040945,-1299.23,0.00011037,2,"2025-02-19T18:50:40.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687328,1739991040955,-537.11,0.00011037,2,"2025-02-19T18:50:40.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687329,1739991040965,-887.61,0.00011037,2,"2025-02-19T18:50:40.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687330,1739991040974,-500.0,0.00011037,2,"2025-02-19T18:50:40.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687331,1739991040984,-1023.26,0.00011037,2,"2025-02-19T18:50:40.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687332,1739991040993,-500.0,0.00011037,2,"2025-02-19T18:50:40.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687333,1739991041003,-500.0,0.00011037,2,"2025-02-19T18:50:41.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687334,1739991041011,-1193.06,0.00011037,2,"2025-02-19T18:50:41.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687335,1739991041022,-809.28,0.00011037,2,"2025-02-19T18:50:41.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687336,1739991041031,-569.98,0.00011037,2,"2025-02-19T18:50:41.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687337,1739991041040,-947.29,0.00011037,2,"2025-02-19T18:50:41.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687338,1739991041049,-738.85,0.00011037,2,"2025-02-19T18:50:41.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687339,1739991041059,-500.0,0.00011037,2,"2025-02-19T18:50:41.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687340,1739991041068,-819.36,0.00011037,2,"2025-02-19T18:50:41.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687341,1739991041078,-504.01,0.00011037,2,"2025-02-19T18:50:41.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687342,1739991041087,-716.57,0.00011037,2,"2025-02-19T18:50:41.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687343,1739991041097,-841.31,0.00011037,2,"2025-02-19T18:50:41.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687344,1739991041107,-1059.78,0.00011037,2,"2025-02-19T18:50:41.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687345,1739991041116,-685.17,0.00011037,2,"2025-02-19T18:50:41.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687346,1739991041129,-948.49,0.00011037,2,"2025-02-19T18:50:41.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687347,1739991041138,-1210.93,0.00011037,2,"2025-02-19T18:50:41.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687348,1739991041148,-1232.61,0.00011037,2,"2025-02-19T18:50:41.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687349,1739991041158,-660.75,0.00011037,2,"2025-02-19T18:50:41.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687350,1739991041168,-722.62,0.00011037,2,"2025-02-19T18:50:41.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687351,1739991041178,-856.89,0.00011037,2,"2025-02-19T18:50:41.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687352,1739991041188,-500.0,0.00011037,2,"2025-02-19T18:50:41.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687353,1739991041197,-500.0,0.00011037,2,"2025-02-19T18:50:41.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687354,1739991041207,-529.4,0.00011037,2,"2025-02-19T18:50:41.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687355,1739991041217,-500.0,0.00011037,2,"2025-02-19T18:50:41.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687356,1739991041228,-500.0,0.00011037,2,"2025-02-19T18:50:41.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687357,1739991041237,-500.0,0.00011037,2,"2025-02-19T18:50:41.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687358,1739991041249,-1123.65,0.00011037,2,"2025-02-19T18:50:41.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687359,1739991041259,-500.0,0.00011037,2,"2025-02-19T18:50:41.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687360,1739991041269,-500.0,0.00011037,2,"2025-02-19T18:50:41.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687361,1739991041278,-767.14,0.00011037,2,"2025-02-19T18:50:41.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687362,1739991041287,-500.0,0.00011037,2,"2025-02-19T18:50:41.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687363,1739991041297,-838.25,0.00011037,2,"2025-02-19T18:50:41.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687364,1739991041306,-500.0,0.00011037,2,"2025-02-19T18:50:41.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687365,1739991041315,-500.0,0.00011037,2,"2025-02-19T18:50:41.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687366,1739991041324,-500.0,0.00011037,2,"2025-02-19T18:50:41.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687367,1739991041334,-857.74,0.00011037,2,"2025-02-19T18:50:41.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687368,1739991041344,-702.31,0.00011037,2,"2025-02-19T18:50:41.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687369,1739991041353,-500.0,0.00011037,2,"2025-02-19T18:50:41.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687370,1739991041362,-766.99,0.00011037,2,"2025-02-19T18:50:41.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687371,1739991041373,-1022.47,0.00011037,2,"2025-02-19T18:50:41.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687372,1739991041382,-1271.18,0.00011037,2,"2025-02-19T18:50:41.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687373,1739991041391,-562.14,0.00011037,2,"2025-02-19T18:50:41.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687374,1739991041401,-1255.93,0.00011037,2,"2025-02-19T18:50:41.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687375,1739991041410,-735.72,0.00011037,2,"2025-02-19T18:50:41.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687376,1739991041420,-1023.77,0.00011037,2,"2025-02-19T18:50:41.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687377,1739991041435,-500.0,0.00011037,2,"2025-02-19T18:50:41.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687378,1739991041444,-741.16,0.00011037,2,"2025-02-19T18:50:41.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687379,1739991041454,-500.0,0.00011037,2,"2025-02-19T18:50:41.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687380,1739991041463,-500.0,0.00011037,2,"2025-02-19T18:50:41.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687381,1739991041474,-500.0,0.00011037,2,"2025-02-19T18:50:41.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687382,1739991041483,-1492.46,0.00011037,2,"2025-02-19T18:50:41.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687383,1739991041493,-1211.99,0.00011037,2,"2025-02-19T18:50:41.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687384,1739991041503,-908.55,0.00011037,2,"2025-02-19T18:50:41.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687385,1739991041512,-1115.3,0.00011037,2,"2025-02-19T18:50:41.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687386,1739991041523,-500.0,0.00011037,2,"2025-02-19T18:50:41.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687387,1739991041534,-622.28,0.00011037,2,"2025-02-19T18:50:41.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687388,1739991041543,-725.41,0.00011037,2,"2025-02-19T18:50:41.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687389,1739991041553,-1312.13,0.00011037,2,"2025-02-19T18:50:41.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687390,1739991041563,-500.0,0.00011037,2,"2025-02-19T18:50:41.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687391,1739991041573,-500.0,0.00011037,2,"2025-02-19T18:50:41.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687392,1739991041583,-1135.89,0.00011037,2,"2025-02-19T18:50:41.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687393,1739991041592,-500.0,0.00011037,2,"2025-02-19T18:50:41.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687394,1739991041602,-500.0,0.00011037,2,"2025-02-19T18:50:41.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687395,1739991041611,-626.24,0.00011037,2,"2025-02-19T18:50:41.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687396,1739991041621,-873.22,0.00011037,2,"2025-02-19T18:50:41.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687397,1739991041631,-500.0,0.00011037,2,"2025-02-19T18:50:41.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687398,1739991041641,-828.64,0.00011037,2,"2025-02-19T18:50:41.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687399,1739991041650,-1067.13,0.00011037,2,"2025-02-19T18:50:41.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687400,1739991041660,-760.82,0.00011037,2,"2025-02-19T18:50:41.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687401,1739991041670,-500.0,0.00011037,2,"2025-02-19T18:50:41.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687402,1739991041680,-959.81,0.00011037,2,"2025-02-19T18:50:41.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687403,1739991041689,-500.0,0.00011037,2,"2025-02-19T18:50:41.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687404,1739991041699,-1130.2,0.00011037,2,"2025-02-19T18:50:41.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687405,1739991041709,-500.0,0.00011037,2,"2025-02-19T18:50:41.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687406,1739991041719,-500.0,0.00011037,2,"2025-02-19T18:50:41.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687407,1739991041728,-621.03,0.00011037,2,"2025-02-19T18:50:41.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687408,1739991041738,-500.0,0.00011037,2,"2025-02-19T18:50:41.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687409,1739991041748,-837.8,0.00011037,2,"2025-02-19T18:50:41.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687410,1739991041757,-500.0,0.00011037,2,"2025-02-19T18:50:41.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687411,1739991041767,-500.0,0.00011037,2,"2025-02-19T18:50:41.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687412,1739991041776,-500.0,0.00011037,2,"2025-02-19T18:50:41.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687413,1739991041785,-500.0,0.00011037,2,"2025-02-19T18:50:41.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687414,1739991041795,-500.0,0.00011037,2,"2025-02-19T18:50:41.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687415,1739991041804,-687.97,0.00011037,2,"2025-02-19T18:50:41.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687416,1739991041814,-500.0,0.00011037,2,"2025-02-19T18:50:41.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687417,1739991041823,-524.85,0.00011037,2,"2025-02-19T18:50:41.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687418,1739991041833,-763.25,0.00011037,2,"2025-02-19T18:50:41.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687419,1739991041843,-1453.26,0.00011037,2,"2025-02-19T18:50:41.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687420,1739991041852,-2178.41,0.00011037,2,"2025-02-19T18:50:41.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687421,1739991041861,-500.0,0.00011037,2,"2025-02-19T18:50:41.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687422,1739991041871,-2978.68,0.00011037,2,"2025-02-19T18:50:41.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687423,1739991041880,-867.64,0.00011037,2,"2025-02-19T18:50:41.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687424,1739991041890,-500.0,0.00011037,2,"2025-02-19T18:50:41.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687425,1739991041900,-500.0,0.00011037,2,"2025-02-19T18:50:41.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687426,1739991041909,-500.0,0.00011037,2,"2025-02-19T18:50:41.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687427,1739991041918,-500.0,0.00011037,2,"2025-02-19T18:50:41.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687428,1739991041929,-909.17,0.00011037,2,"2025-02-19T18:50:41.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687429,1739991041939,-659.34,0.00011037,2,"2025-02-19T18:50:41.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687430,1739991041948,-500.0,0.00011037,2,"2025-02-19T18:50:41.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687431,1739991041958,-535.48532389,0.00011037,2,"2025-02-19T18:50:41.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687432,1739991041967,-500.0,0.00011037,2,"2025-02-19T18:50:41.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687433,1739991041976,-944.41,0.00011037,2,"2025-02-19T18:50:41.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687434,1739991041986,-1667.3,0.00011037,2,"2025-02-19T18:50:41.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687435,1739991041994,-1335.65,0.00011037,2,"2025-02-19T18:50:41.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687436,1739991042004,-1536.77,0.00011037,2,"2025-02-19T18:50:42.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687437,1739991042013,-500.0,0.00011037,2,"2025-02-19T18:50:42.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687438,1739991042022,-500.0,0.00011037,2,"2025-02-19T18:50:42.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687439,1739991042032,-2300.26,0.00011037,2,"2025-02-19T18:50:42.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687440,1739991042041,-500.0,0.00011037,2,"2025-02-19T18:50:42.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687441,1739991042050,-1054.96,0.00011037,2,"2025-02-19T18:50:42.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687442,1739991042060,-3967.01,0.00011037,2,"2025-02-19T18:50:42.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687443,1739991042069,-500.0,0.00011037,2,"2025-02-19T18:50:42.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687444,1739991042079,-2151.49,0.00011037,2,"2025-02-19T18:50:42.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687445,1739991042088,-500.0,0.00011037,2,"2025-02-19T18:50:42.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687446,1739991042098,-1026.98,0.00011037,2,"2025-02-19T18:50:42.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687447,1739991042107,-1717.95,0.00011037,2,"2025-02-19T18:50:42.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687448,1739991042117,-500.0,0.00011037,2,"2025-02-19T18:50:42.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687449,1739991042127,-500.0,0.00011037,2,"2025-02-19T18:50:42.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687450,1739991042138,-723.0,0.00011037,2,"2025-02-19T18:50:42.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687451,1739991042148,-858.82,0.00011037,2,"2025-02-19T18:50:42.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687452,1739991042158,-736.71,0.00011037,2,"2025-02-19T18:50:42.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687453,1739991042167,-731.07,0.00011037,2,"2025-02-19T18:50:42.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687454,1739991042176,-500.0,0.00011037,2,"2025-02-19T18:50:42.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687455,1739991042185,-808.06,0.00011037,2,"2025-02-19T18:50:42.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687456,1739991042195,-500.0,0.00011037,2,"2025-02-19T18:50:42.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687457,1739991042204,-500.0,0.00011037,2,"2025-02-19T18:50:42.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687458,1739991042214,-1003.52,0.00011037,2,"2025-02-19T18:50:42.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687459,1739991042224,-500.0,0.00011037,2,"2025-02-19T18:50:42.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687460,1739991042233,-1216.45,0.00011037,2,"2025-02-19T18:50:42.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687461,1739991042243,-511.63984345,0.00011037,2,"2025-02-19T18:50:42.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687462,1739991042253,-897.65,0.00011037,2,"2025-02-19T18:50:42.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687463,1739991042263,-504.71106065,0.00011037,2,"2025-02-19T18:50:42.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687464,1739991042272,-969.77,0.00011037,2,"2025-02-19T18:50:42.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687465,1739991042281,-500.0,0.00011037,2,"2025-02-19T18:50:42.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687466,1739991042291,-1228.25,0.00011037,2,"2025-02-19T18:50:42.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687467,1739991042300,-2264.91,0.00011037,2,"2025-02-19T18:50:42.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687468,1739991042310,-597.7,0.00011037,2,"2025-02-19T18:50:42.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687469,1739991042319,-500.0,0.00011037,2,"2025-02-19T18:50:42.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687470,1739991042328,-1031.26,0.00011037,2,"2025-02-19T18:50:42.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687471,1739991042338,-500.0,0.00011037,2,"2025-02-19T18:50:42.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687472,1739991042347,-813.49,0.00011037,2,"2025-02-19T18:50:42.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687473,1739991042356,-500.0,0.00011037,2,"2025-02-19T18:50:42.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687474,1739991042366,-500.0,0.00011037,2,"2025-02-19T18:50:42.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687475,1739991042377,-500.0,0.00011037,2,"2025-02-19T18:50:42.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687476,1739991042387,-943.59,0.00011037,2,"2025-02-19T18:50:42.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687477,1739991042396,-807.9,0.00011037,2,"2025-02-19T18:50:42.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687478,1739991042405,-952.43,0.00011037,2,"2025-02-19T18:50:42.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687479,1739991042415,-1249.19,0.00011037,2,"2025-02-19T18:50:42.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687480,1739991042425,-1931.39,0.00011037,2,"2025-02-19T18:50:42.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687481,1739991042435,-699.69,0.00011037,2,"2025-02-19T18:50:42.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687482,1739991042446,-736.37,0.00011037,2,"2025-02-19T18:50:42.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687483,1739991042455,-500.0,0.00011037,2,"2025-02-19T18:50:42.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687484,1739991042465,-2136.43,0.00011037,2,"2025-02-19T18:50:42.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687485,1739991042474,-1349.59,0.00011037,2,"2025-02-19T18:50:42.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687486,1739991042485,-500.0,0.00011037,2,"2025-02-19T18:50:42.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687487,1739991042494,-1308.13,0.00011037,2,"2025-02-19T18:50:42.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687488,1739991042503,-763.21,0.00011037,2,"2025-02-19T18:50:42.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687489,1739991042512,-500.0,0.00011037,2,"2025-02-19T18:50:42.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687490,1739991042523,-500.0,0.00011037,2,"2025-02-19T18:50:42.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687492,1739991042532,-676.6,0.00011037,2,"2025-02-19T18:50:42.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687494,1739991042542,-1669.19,0.00011037,2,"2025-02-19T18:50:42.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687496,1739991042550,-500.0,0.00011037,2,"2025-02-19T18:50:42.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687498,1739991042560,-2496.14,0.00011037,2,"2025-02-19T18:50:42.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687499,1739991042569,-838.79,0.00011037,2,"2025-02-19T18:50:42.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687501,1739991042578,-500.0,0.00011037,2,"2025-02-19T18:50:42.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687502,1739991042587,-612.80435912,0.00011037,2,"2025-02-19T18:50:42.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687503,1739991042596,-500.0,0.00011037,2,"2025-02-19T18:50:42.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687504,1739991042605,-844.7,0.00011037,2,"2025-02-19T18:50:42.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687505,1739991042615,-500.0,0.00011037,2,"2025-02-19T18:50:42.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687506,1739991042626,-1038.95,0.00011037,2,"2025-02-19T18:50:42.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687507,1739991042636,-643.34,0.00011037,2,"2025-02-19T18:50:42.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687508,1739991042646,-500.0,0.00011037,2,"2025-02-19T18:50:42.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687509,1739991042655,-862.23,0.00011037,2,"2025-02-19T18:50:42.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687510,1739991042664,-1170.77,0.00011037,2,"2025-02-19T18:50:42.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687511,1739991042674,-1682.85,0.00011037,2,"2025-02-19T18:50:42.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687512,1739991042683,-972.98,0.00011037,2,"2025-02-19T18:50:42.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687513,1739991042691,-1036.38,0.00011037,2,"2025-02-19T18:50:42.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687514,1739991042701,-500.0,0.00011037,2,"2025-02-19T18:50:42.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687515,1739991042710,-665.65,0.00011037,2,"2025-02-19T18:50:42.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687516,1739991042719,-316.7150687,0.00011037,2,"2025-02-19T18:50:42.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687517,1739991042728,-500.0,0.00011037,2,"2025-02-19T18:50:42.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687518,1739991042738,-500.0,0.00011037,2,"2025-02-19T18:50:42.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687519,1739991042747,-816.32,0.00011037,2,"2025-02-19T18:50:42.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687520,1739991042756,-500.0,0.00011037,2,"2025-02-19T18:50:42.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687521,1739991042766,-1472.21,0.00011037,2,"2025-02-19T18:50:42.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687522,1739991042775,-500.0,0.00011037,2,"2025-02-19T18:50:42.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687523,1739991042785,-1143.91,0.00011037,2,"2025-02-19T18:50:42.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687524,1739991042794,-7684.69,0.00011037,2,"2025-02-19T18:50:42.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687525,1739991042803,-500.0,0.00011037,2,"2025-02-19T18:50:42.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687526,1739991042813,-500.0,0.00011037,2,"2025-02-19T18:50:42.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687527,1739991042822,-500.0,0.00011037,2,"2025-02-19T18:50:42.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687528,1739991042832,-1239.55,0.00011037,2,"2025-02-19T18:50:42.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687529,1739991042842,-1609.82,0.00011037,2,"2025-02-19T18:50:42.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687530,1739991042851,-694.56,0.00011037,2,"2025-02-19T18:50:42.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687531,1739991042860,-500.0,0.00011037,2,"2025-02-19T18:50:42.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687532,1739991042870,-1000.0,0.00011037,2,"2025-02-19T18:50:42.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687533,1739991042880,-677.2,0.00011037,2,"2025-02-19T18:50:42.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687534,1739991042889,-500.0,0.00011037,2,"2025-02-19T18:50:42.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687535,1739991042899,-1545.54,0.00011037,2,"2025-02-19T18:50:42.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687536,1739991042909,-1288.85,0.00011037,2,"2025-02-19T18:50:42.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687538,1739991042919,-500.0,0.00011037,2,"2025-02-19T18:50:42.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687540,1739991042929,-1349.76,0.00011037,2,"2025-02-19T18:50:42.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687542,1739991042938,-591.57,0.00011037,2,"2025-02-19T18:50:42.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687543,1739991042947,-500.0,0.00011037,2,"2025-02-19T18:50:42.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687545,1739991042958,-500.0,0.00011037,2,"2025-02-19T18:50:42.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687548,1739991042968,-1045.64,0.00011037,2,"2025-02-19T18:50:42.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687549,1739991042977,-544.71,0.00011037,2,"2025-02-19T18:50:42.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687551,1739991042986,-515.07,0.00011037,2,"2025-02-19T18:50:42.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687553,1739991042996,-500.0,0.00011037,2,"2025-02-19T18:50:42.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687555,1739991043006,-500.0,0.00011037,2,"2025-02-19T18:50:43.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687557,1739991043015,-500.0,0.00011037,2,"2025-02-19T18:50:43.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687560,1739991043025,-500.0,0.00011037,2,"2025-02-19T18:50:43.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687561,1739991043035,-500.0,0.00011037,2,"2025-02-19T18:50:43.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687563,1739991043044,-500.0,0.00011037,2,"2025-02-19T18:50:43.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687566,1739991043054,-864.21,0.00011037,2,"2025-02-19T18:50:43.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687567,1739991043063,-500.0,0.00011037,2,"2025-02-19T18:50:43.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687570,1739991043073,-1217.73,0.00011037,2,"2025-02-19T18:50:43.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687572,1739991043083,-1242.44,0.00011037,2,"2025-02-19T18:50:43.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687574,1739991043093,-608.9,0.00011037,2,"2025-02-19T18:50:43.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687575,1739991043102,-500.0,0.00011037,2,"2025-02-19T18:50:43.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687580,1739991043115,-500.0,0.00011037,2,"2025-02-19T18:50:43.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687582,1739991043125,-212.129912,0.00011037,2,"2025-02-19T18:50:43.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687584,1739991043135,-500.0,0.00011037,2,"2025-02-19T18:50:43.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687586,1739991043144,-500.0,0.00011037,2,"2025-02-19T18:50:43.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687588,1739991043153,-1333.33,0.00011037,2,"2025-02-19T18:50:43.153",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687591,1739991043163,-2099.28,0.00011037,2,"2025-02-19T18:50:43.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687592,1739991043173,-646.88,0.00011037,2,"2025-02-19T18:50:43.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687594,1739991043182,-1098.74,0.00011037,2,"2025-02-19T18:50:43.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687596,1739991043191,-500.0,0.00011037,2,"2025-02-19T18:50:43.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687598,1739991043201,-631.78,0.00011037,2,"2025-02-19T18:50:43.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687600,1739991043210,-1305.78,0.00011037,2,"2025-02-19T18:50:43.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687602,1739991043219,-500.0,0.00011037,2,"2025-02-19T18:50:43.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687604,1739991043228,-162.277327,0.00011037,2,"2025-02-19T18:50:43.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687606,1739991043237,-814.94,0.00011037,2,"2025-02-19T18:50:43.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687608,1739991043248,-591.42,0.00011037,2,"2025-02-19T18:50:43.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687610,1739991043257,-500.0,0.00011037,2,"2025-02-19T18:50:43.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687612,1739991043267,-500.0,0.00011037,2,"2025-02-19T18:50:43.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687614,1739991043276,-500.0,0.00011037,2,"2025-02-19T18:50:43.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687616,1739991043286,-500.0,0.00011037,2,"2025-02-19T18:50:43.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687618,1739991043295,-1698.82,0.00011037,2,"2025-02-19T18:50:43.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687620,1739991043304,-1656.29,0.00011037,2,"2025-02-19T18:50:43.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687622,1739991043313,-500.0,0.00011037,2,"2025-02-19T18:50:43.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687624,1739991043323,-958.07,0.00011037,2,"2025-02-19T18:50:43.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687626,1739991043332,-1140.78,0.00011037,2,"2025-02-19T18:50:43.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687628,1739991043342,-1343.79,0.00011037,2,"2025-02-19T18:50:43.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687630,1739991043351,-500.0,0.00011037,2,"2025-02-19T18:50:43.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687632,1739991043361,-500.0,0.00011037,2,"2025-02-19T18:50:43.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687634,1739991043371,-3616.83,0.00011037,2,"2025-02-19T18:50:43.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687636,1739991043380,-1109.34,0.00011037,2,"2025-02-19T18:50:43.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687638,1739991043390,-940.17,0.00011037,2,"2025-02-19T18:50:43.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687640,1739991043399,-500.0,0.00011037,2,"2025-02-19T18:50:43.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687642,1739991043408,-500.0,0.00011037,2,"2025-02-19T18:50:43.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687644,1739991043417,-1068.94,0.00011037,2,"2025-02-19T18:50:43.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687646,1739991043428,-500.0,0.00011037,2,"2025-02-19T18:50:43.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687648,1739991043439,-1192.02,0.00011037,2,"2025-02-19T18:50:43.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687650,1739991043448,-451.83108646,0.00011037,2,"2025-02-19T18:50:43.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687652,1739991043457,-1134.66,0.00011037,2,"2025-02-19T18:50:43.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687654,1739991043467,-500.0,0.00011037,2,"2025-02-19T18:50:43.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687656,1739991043476,-500.0,0.00011037,2,"2025-02-19T18:50:43.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687658,1739991043485,-1387.53,0.00011037,2,"2025-02-19T18:50:43.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687660,1739991043494,-500.0,0.00011037,2,"2025-02-19T18:50:43.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687662,1739991043503,-500.0,0.00011037,2,"2025-02-19T18:50:43.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687664,1739991043515,-525.63,0.00011037,2,"2025-02-19T18:50:43.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687666,1739991043524,-500.0,0.00011037,2,"2025-02-19T18:50:43.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687668,1739991043533,-500.0,0.00011037,2,"2025-02-19T18:50:43.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687670,1739991043542,-500.0,0.00011037,2,"2025-02-19T18:50:43.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687672,1739991043551,-1867.51,0.00011037,2,"2025-02-19T18:50:43.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687674,1739991043560,-1262.86,0.00011037,2,"2025-02-19T18:50:43.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687676,1739991043570,-180.896505,0.00011037,2,"2025-02-19T18:50:43.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687678,1739991043579,-1225.46,0.00011037,2,"2025-02-19T18:50:43.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687680,1739991043588,-500.0,0.00011037,2,"2025-02-19T18:50:43.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687682,1739991043597,-500.0,0.00011037,2,"2025-02-19T18:50:43.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687684,1739991043607,-1283.85,0.00011037,2,"2025-02-19T18:50:43.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687686,1739991043617,-1033.15,0.00011037,2,"2025-02-19T18:50:43.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687688,1739991043626,-500.0,0.00011037,2,"2025-02-19T18:50:43.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687690,1739991043636,-1890.5,0.00011037,2,"2025-02-19T18:50:43.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687692,1739991043645,-500.0,0.00011037,2,"2025-02-19T18:50:43.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687695,1739991043655,-500.0,0.00011037,2,"2025-02-19T18:50:43.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687697,1739991043666,-1247.13,0.00011037,2,"2025-02-19T18:50:43.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687699,1739991043675,-182.042606,0.00011037,2,"2025-02-19T18:50:43.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687701,1739991043684,-500.0,0.00011037,2,"2025-02-19T18:50:43.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687702,1739991043694,-500.0,0.00011037,2,"2025-02-19T18:50:43.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687704,1739991043703,-953.52,0.00011037,2,"2025-02-19T18:50:43.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687707,1739991043713,-701.13,0.00011037,2,"2025-02-19T18:50:43.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687709,1739991043722,-606.51,0.00011037,2,"2025-02-19T18:50:43.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687711,1739991043732,-500.0,0.00011037,2,"2025-02-19T18:50:43.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687713,1739991043742,-649.25985775,0.00011037,2,"2025-02-19T18:50:43.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687714,1739991043751,-500.0,0.00011037,2,"2025-02-19T18:50:43.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687716,1739991043761,-500.0,0.00011037,2,"2025-02-19T18:50:43.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687718,1739991043771,-500.0,0.00011037,2,"2025-02-19T18:50:43.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687720,1739991043781,-837.99,0.00011037,2,"2025-02-19T18:50:43.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687723,1739991043791,-500.0,0.00011037,2,"2025-02-19T18:50:43.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687725,1739991043801,-852.55,0.00011037,2,"2025-02-19T18:50:43.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687727,1739991043810,-1040.5,0.00011037,2,"2025-02-19T18:50:43.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687728,1739991043819,-626.51,0.00011037,2,"2025-02-19T18:50:43.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687730,1739991043829,-500.0,0.00011037,2,"2025-02-19T18:50:43.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687732,1739991043838,-500.0,0.00011037,2,"2025-02-19T18:50:43.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687734,1739991043847,-500.0,0.00011037,2,"2025-02-19T18:50:43.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687735,1739991043857,-500.0,0.00011037,2,"2025-02-19T18:50:43.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687736,1739991043867,-1225.45,0.00011037,2,"2025-02-19T18:50:43.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687737,1739991043876,-539.11319312,0.00011037,2,"2025-02-19T18:50:43.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687738,1739991043886,-500.0,0.00011037,2,"2025-02-19T18:50:43.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687739,1739991043896,-373.16749143,0.00011037,2,"2025-02-19T18:50:43.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687740,1739991043905,-500.0,0.00011038,2,"2025-02-19T18:50:43.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687741,1739991043914,-521.28698494,0.00011038,2,"2025-02-19T18:50:43.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687742,1739991043924,-500.0,0.00011038,2,"2025-02-19T18:50:43.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687743,1739991043933,-500.0,0.00011038,2,"2025-02-19T18:50:43.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687744,1739991043943,-506.76076736,0.00011038,2,"2025-02-19T18:50:43.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687745,1739991043953,-500.0,0.00011038,2,"2025-02-19T18:50:43.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687746,1739991043962,-500.0,0.00011038,2,"2025-02-19T18:50:43.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687747,1739991043973,-500.0,0.00011038,2,"2025-02-19T18:50:43.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687748,1739991043983,-711.12,0.00011038,2,"2025-02-19T18:50:43.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687749,1739991043993,-500.0,0.00011038,2,"2025-02-19T18:50:43.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687750,1739991044003,-500.0,0.00011038,2,"2025-02-19T18:50:44.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687751,1739991044012,-500.0,0.00011038,2,"2025-02-19T18:50:44.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687752,1739991044021,-500.0,0.00011038,2,"2025-02-19T18:50:44.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687753,1739991044031,-509.39108,0.00011038,2,"2025-02-19T18:50:44.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687754,1739991044041,-500.0,0.00011038,2,"2025-02-19T18:50:44.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687755,1739991044051,-500.0,0.00011038,2,"2025-02-19T18:50:44.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687756,1739991044060,-533.8923056,0.00011038,2,"2025-02-19T18:50:44.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687757,1739991044070,-500.0,0.00011038,2,"2025-02-19T18:50:44.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687758,1739991044080,-500.0,0.00011038,2,"2025-02-19T18:50:44.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687759,1739991044090,-500.0,0.00011038,2,"2025-02-19T18:50:44.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687760,1739991044101,-500.0,0.00011038,2,"2025-02-19T18:50:44.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687761,1739991044111,-500.0,0.00011038,2,"2025-02-19T18:50:44.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687762,1739991044123,-567.75,0.00011038,2,"2025-02-19T18:50:44.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687763,1739991044133,-500.0,0.00011038,2,"2025-02-19T18:50:44.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687764,1739991044142,-648.92,0.00011038,2,"2025-02-19T18:50:44.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687765,1739991044152,-774.79,0.00011038,2,"2025-02-19T18:50:44.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687766,1739991044162,-404.65669768,0.00011038,2,"2025-02-19T18:50:44.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687767,1739991044171,-500.0,0.00011038,2,"2025-02-19T18:50:44.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687768,1739991044181,-500.0,0.00011038,2,"2025-02-19T18:50:44.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687769,1739991044191,-500.0,0.00011038,2,"2025-02-19T18:50:44.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687770,1739991044201,-500.0,0.00011038,2,"2025-02-19T18:50:44.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687771,1739991044211,-500.0,0.00011038,2,"2025-02-19T18:50:44.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687772,1739991044220,-500.0,0.00011038,2,"2025-02-19T18:50:44.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687773,1739991044230,-500.0,0.00011038,2,"2025-02-19T18:50:44.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687774,1739991044240,-939.76,0.00011038,2,"2025-02-19T18:50:44.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687775,1739991044251,-500.0,0.00011038,2,"2025-02-19T18:50:44.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687776,1739991044261,-500.0,0.00011038,2,"2025-02-19T18:50:44.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687777,1739991044271,-500.0,0.00011038,2,"2025-02-19T18:50:44.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687778,1739991044280,-500.0,0.00011038,2,"2025-02-19T18:50:44.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687779,1739991044290,-500.0,0.00011038,2,"2025-02-19T18:50:44.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687780,1739991044300,-500.0,0.00011038,2,"2025-02-19T18:50:44.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687781,1739991044310,-500.0,0.00011038,2,"2025-02-19T18:50:44.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687782,1739991044319,-726.31,0.00011038,2,"2025-02-19T18:50:44.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687783,1739991044329,-500.0,0.00011038,2,"2025-02-19T18:50:44.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687784,1739991044338,-612.57466594,0.00011038,2,"2025-02-19T18:50:44.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687785,1739991044347,-527.6,0.00011038,2,"2025-02-19T18:50:44.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687786,1739991044357,-500.0,0.00011038,2,"2025-02-19T18:50:44.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687787,1739991044366,-637.14,0.00011038,2,"2025-02-19T18:50:44.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687788,1739991044378,-500.0,0.00011038,2,"2025-02-19T18:50:44.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687789,1739991044388,-500.0,0.00011038,2,"2025-02-19T18:50:44.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687790,1739991044398,-553.59210346,0.00011038,2,"2025-02-19T18:50:44.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687791,1739991044408,-500.0,0.00011038,2,"2025-02-19T18:50:44.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687792,1739991044418,-500.0,0.00011038,2,"2025-02-19T18:50:44.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687793,1739991044431,-501.4,0.00011038,2,"2025-02-19T18:50:44.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687794,1739991044441,-550.13,0.00011038,2,"2025-02-19T18:50:44.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687795,1739991044451,-500.0,0.00011038,2,"2025-02-19T18:50:44.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687796,1739991044461,-605.64,0.00011038,2,"2025-02-19T18:50:44.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687797,1739991044470,-500.0,0.00011038,2,"2025-02-19T18:50:44.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687798,1739991044482,-500.0,0.00011038,2,"2025-02-19T18:50:44.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687799,1739991044491,-500.0,0.00011038,2,"2025-02-19T18:50:44.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687800,1739991044501,-500.0,0.00011038,2,"2025-02-19T18:50:44.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687801,1739991044512,-670.06,0.00011038,2,"2025-02-19T18:50:44.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687802,1739991044522,-500.0,0.00011038,2,"2025-02-19T18:50:44.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687803,1739991044531,-561.42837244,0.00011038,2,"2025-02-19T18:50:44.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687804,1739991044541,-500.0,0.00011038,2,"2025-02-19T18:50:44.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687805,1739991044551,-500.0,0.00011038,2,"2025-02-19T18:50:44.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687806,1739991044562,-500.0,0.00011038,2,"2025-02-19T18:50:44.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687807,1739991044571,-480.03733912,0.00011038,2,"2025-02-19T18:50:44.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687808,1739991044582,-500.0,0.00011038,2,"2025-02-19T18:50:44.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687809,1739991044592,-500.0,0.00011038,2,"2025-02-19T18:50:44.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687810,1739991044603,-500.0,0.00011038,2,"2025-02-19T18:50:44.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687811,1739991044612,-741.15,0.00011038,2,"2025-02-19T18:50:44.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687812,1739991044624,-500.0,0.00011038,2,"2025-02-19T18:50:44.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687813,1739991044634,-503.01139517,0.00011038,2,"2025-02-19T18:50:44.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687814,1739991044644,-500.0,0.00011038,2,"2025-02-19T18:50:44.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687815,1739991044654,-500.0,0.00011038,2,"2025-02-19T18:50:44.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687816,1739991044664,-500.0,0.00011038,2,"2025-02-19T18:50:44.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687817,1739991044673,-917.52,0.00011038,2,"2025-02-19T18:50:44.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687818,1739991044683,-500.0,0.00011038,2,"2025-02-19T18:50:44.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687819,1739991044693,-653.65,0.00011038,2,"2025-02-19T18:50:44.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687820,1739991044703,-500.0,0.00011038,2,"2025-02-19T18:50:44.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687821,1739991044712,-500.0,0.00011038,2,"2025-02-19T18:50:44.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687822,1739991044722,-500.0,0.00011038,2,"2025-02-19T18:50:44.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687823,1739991044732,-500.0,0.00011038,2,"2025-02-19T18:50:44.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687824,1739991044742,-500.0,0.00011038,2,"2025-02-19T18:50:44.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687825,1739991044752,-500.0,0.00011038,2,"2025-02-19T18:50:44.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687826,1739991044762,-575.12,0.00011038,2,"2025-02-19T18:50:44.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687827,1739991044772,-500.0,0.00011038,2,"2025-02-19T18:50:44.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687828,1739991044782,-500.0,0.00011038,2,"2025-02-19T18:50:44.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687829,1739991044791,-500.0,0.00011038,2,"2025-02-19T18:50:44.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687830,1739991044801,-1008.4,0.00011038,2,"2025-02-19T18:50:44.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687831,1739991044812,-500.0,0.00011038,2,"2025-02-19T18:50:44.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687832,1739991044822,-500.0,0.00011038,2,"2025-02-19T18:50:44.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687833,1739991045046,-500.0,0.00011038,2,"2025-02-19T18:50:45.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687834,1739991045056,-500.0,0.00011038,2,"2025-02-19T18:50:45.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687835,1739991045067,-648.67,0.00011038,2,"2025-02-19T18:50:45.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687836,1739991045076,-500.0,0.00011038,2,"2025-02-19T18:50:45.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687837,1739991045086,-500.0,0.00011038,2,"2025-02-19T18:50:45.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687838,1739991045096,-499.79699322,0.00011038,2,"2025-02-19T18:50:45.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687839,1739991045106,-500.0,0.00011038,2,"2025-02-19T18:50:45.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687840,1739991045117,-500.0,0.00011038,2,"2025-02-19T18:50:45.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687841,1739991045128,-709.82,0.00011038,2,"2025-02-19T18:50:45.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687842,1739991045139,-500.0,0.00011038,2,"2025-02-19T18:50:45.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687843,1739991045149,-500.0,0.00011038,2,"2025-02-19T18:50:45.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687844,1739991045159,-500.0,0.00011038,2,"2025-02-19T18:50:45.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687845,1739991045174,-759.69,0.00011038,2,"2025-02-19T18:50:45.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687846,1739991045185,-500.0,0.00011038,2,"2025-02-19T18:50:45.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687847,1739991045196,-500.0,0.00011038,2,"2025-02-19T18:50:45.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687848,1739991045206,-939.45,0.00011038,2,"2025-02-19T18:50:45.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687849,1739991045217,-934.24,0.00011038,2,"2025-02-19T18:50:45.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687850,1739991045226,-1565.74,0.00011038,2,"2025-02-19T18:50:45.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687851,1739991045236,-500.0,0.00011038,2,"2025-02-19T18:50:45.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687852,1739991045247,-500.0,0.00011038,2,"2025-02-19T18:50:45.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687853,1739991045257,-779.39,0.00011038,2,"2025-02-19T18:50:45.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687854,1739991045267,-1114.74,0.00011038,2,"2025-02-19T18:50:45.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687855,1739991045277,-500.0,0.00011038,2,"2025-02-19T18:50:45.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687856,1739991045287,-500.0,0.00011038,2,"2025-02-19T18:50:45.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687857,1739991045296,-500.0,0.00011038,2,"2025-02-19T18:50:45.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687858,1739991045307,-500.0,0.00011038,2,"2025-02-19T18:50:45.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687859,1739991045317,-500.0,0.00011038,2,"2025-02-19T18:50:45.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687860,1739991045327,-500.0,0.00011038,2,"2025-02-19T18:50:45.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687861,1739991045337,-500.0,0.00011038,2,"2025-02-19T18:50:45.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687862,1739991045347,-403.68782345,0.00011038,2,"2025-02-19T18:50:45.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687863,1739991045357,-500.0,0.00011038,2,"2025-02-19T18:50:45.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687864,1739991045367,-1307.87,0.00011038,2,"2025-02-19T18:50:45.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687865,1739991045377,-500.0,0.00011038,2,"2025-02-19T18:50:45.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687866,1739991045386,-617.3093797,0.00011038,2,"2025-02-19T18:50:45.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687867,1739991045396,-1563.31,0.00011038,2,"2025-02-19T18:50:45.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687868,1739991045406,-363.8001145,0.00011038,2,"2025-02-19T18:50:45.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687869,1739991045416,-500.0,0.00011038,2,"2025-02-19T18:50:45.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687870,1739991045427,-626.84,0.00011038,2,"2025-02-19T18:50:45.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687871,1739991045439,-500.0,0.00011038,2,"2025-02-19T18:50:45.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687872,1739991045449,-500.0,0.00011038,2,"2025-02-19T18:50:45.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687873,1739991045459,-500.0,0.00011038,2,"2025-02-19T18:50:45.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687874,1739991045470,-500.0,0.00011038,2,"2025-02-19T18:50:45.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687875,1739991045480,-1098.62,0.00011038,2,"2025-02-19T18:50:45.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687876,1739991045490,-602.42,0.00011038,2,"2025-02-19T18:50:45.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687877,1739991045500,-1563.53,0.00011038,2,"2025-02-19T18:50:45.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687878,1739991045510,-500.0,0.00011038,2,"2025-02-19T18:50:45.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687879,1739991045519,-1617.89,0.00011038,2,"2025-02-19T18:50:45.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687880,1739991045529,-568.32,0.00011038,2,"2025-02-19T18:50:45.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687881,1739991045538,-500.0,0.00011038,2,"2025-02-19T18:50:45.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687882,1739991045548,-500.0,0.00011038,2,"2025-02-19T18:50:45.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687883,1739991045558,-500.0,0.00011038,2,"2025-02-19T18:50:45.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687884,1739991045568,-1902.45,0.00011038,2,"2025-02-19T18:50:45.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687885,1739991045577,-500.0,0.00011038,2,"2025-02-19T18:50:45.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687886,1739991045586,-997.72,0.00011038,2,"2025-02-19T18:50:45.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687887,1739991045596,-1224.85,0.00011038,2,"2025-02-19T18:50:45.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687888,1739991045605,-1076.75,0.00011038,2,"2025-02-19T18:50:45.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687889,1739991045615,-1287.1,0.00011038,2,"2025-02-19T18:50:45.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687890,1739991045626,-531.57677858,0.00011038,2,"2025-02-19T18:50:45.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687891,1739991045636,-507.43,0.00011038,2,"2025-02-19T18:50:45.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687892,1739991045645,-500.0,0.00011038,2,"2025-02-19T18:50:45.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687893,1739991045655,-1834.21,0.00011038,2,"2025-02-19T18:50:45.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687894,1739991045664,-500.0,0.00011038,2,"2025-02-19T18:50:45.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687895,1739991045675,-1131.11,0.00011038,2,"2025-02-19T18:50:45.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687896,1739991045684,-500.0,0.00011038,2,"2025-02-19T18:50:45.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687897,1739991045693,-967.39,0.00011038,2,"2025-02-19T18:50:45.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687898,1739991045703,-1818.6,0.00011038,2,"2025-02-19T18:50:45.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687899,1739991045714,-613.64,0.00011038,2,"2025-02-19T18:50:45.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687900,1739991045724,-500.0,0.00011038,2,"2025-02-19T18:50:45.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687901,1739991045734,-500.0,0.00011038,7,"2025-02-19T18:50:45.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687902,1739991045744,-1954.75,0.00011038,2,"2025-02-19T18:50:45.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687903,1739991045753,-500.0,0.00011038,2,"2025-02-19T18:50:45.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687904,1739991045763,-1010.26,0.00011038,2,"2025-02-19T18:50:45.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687905,1739991045773,-500.0,0.00011038,2,"2025-02-19T18:50:45.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687906,1739991045782,-651.03,0.00011038,2,"2025-02-19T18:50:45.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687907,1739991045792,-825.62,0.00011038,2,"2025-02-19T18:50:45.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687908,1739991045802,-500.0,0.00011038,2,"2025-02-19T18:50:45.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687909,1739991045812,-500.0,0.00011038,2,"2025-02-19T18:50:45.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687910,1739991045821,-842.88,0.00011038,2,"2025-02-19T18:50:45.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687911,1739991045831,-500.0,0.00011038,2,"2025-02-19T18:50:45.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687912,1739991045841,-500.0,0.00011038,2,"2025-02-19T18:50:45.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687913,1739991045851,-500.0,0.00011038,2,"2025-02-19T18:50:45.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687914,1739991045861,-500.0,0.00011038,2,"2025-02-19T18:50:45.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687915,1739991045870,-500.0,0.00011038,2,"2025-02-19T18:50:45.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687916,1739991045881,-500.0,0.00011038,2,"2025-02-19T18:50:45.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687917,1739991045891,-500.0,0.00011038,2,"2025-02-19T18:50:45.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687918,1739991045900,-1110.11,0.00011038,2,"2025-02-19T18:50:45.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687919,1739991045910,-811.92,0.00011038,2,"2025-02-19T18:50:45.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687920,1739991045922,-774.36,0.00011038,2,"2025-02-19T18:50:45.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687921,1739991045931,-500.0,0.00011038,2,"2025-02-19T18:50:45.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687922,1739991045941,-500.0,0.00011038,2,"2025-02-19T18:50:45.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687923,1739991045951,-1151.56,0.00011038,2,"2025-02-19T18:50:45.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687924,1739991045961,-500.0,0.00011038,2,"2025-02-19T18:50:45.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687925,1739991045971,-500.0,0.00011038,2,"2025-02-19T18:50:45.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687926,1739991045981,-500.0,0.00011038,2,"2025-02-19T18:50:45.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687927,1739991045991,-500.0,0.00011038,2,"2025-02-19T18:50:45.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687928,1739991046001,-500.0,0.00011038,2,"2025-02-19T18:50:46.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687929,1739991046010,-1042.18,0.00011038,2,"2025-02-19T18:50:46.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687930,1739991046019,-313.43523478,0.00011038,2,"2025-02-19T18:50:46.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687931,1739991046029,-500.0,0.00011038,2,"2025-02-19T18:50:46.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687932,1739991046039,-263.17932179,0.00011038,2,"2025-02-19T18:50:46.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687933,1739991046048,-500.0,0.00011038,2,"2025-02-19T18:50:46.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687934,1739991046058,-534.83,0.00011038,2,"2025-02-19T18:50:46.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687935,1739991046068,-500.0,0.00011038,2,"2025-02-19T18:50:46.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687936,1739991046077,-500.0,0.00011038,2,"2025-02-19T18:50:46.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687937,1739991046087,-176.06045969,0.00011038,2,"2025-02-19T18:50:46.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687938,1739991046097,-521.16749103,0.00011038,2,"2025-02-19T18:50:46.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687939,1739991046107,-500.0,0.00011038,2,"2025-02-19T18:50:46.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687940,1739991046117,-500.0,0.00011038,2,"2025-02-19T18:50:46.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687941,1739991046129,-500.0,0.00011038,2,"2025-02-19T18:50:46.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687942,1739991046139,-619.91,0.00011038,2,"2025-02-19T18:50:46.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687943,1739991046149,-500.0,0.00011038,2,"2025-02-19T18:50:46.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687944,1739991046159,-533.51,0.00011038,2,"2025-02-19T18:50:46.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687945,1739991046169,-500.0,0.00011038,2,"2025-02-19T18:50:46.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687946,1739991046181,-500.0,0.00011038,2,"2025-02-19T18:50:46.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687947,1739991046190,-500.0,0.00011038,2,"2025-02-19T18:50:46.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687948,1739991046200,-500.0,0.00011038,2,"2025-02-19T18:50:46.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687949,1739991046210,-581.26,0.00011038,2,"2025-02-19T18:50:46.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687950,1739991046220,-500.0,0.00011038,2,"2025-02-19T18:50:46.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687951,1739991046230,-500.0,0.00011038,2,"2025-02-19T18:50:46.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687952,1739991046240,-500.0,0.00011038,2,"2025-02-19T18:50:46.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687953,1739991046250,-500.0,0.00011038,2,"2025-02-19T18:50:46.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687954,1739991046260,-500.0,0.00011038,2,"2025-02-19T18:50:46.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687955,1739991046270,-500.0,0.00011038,2,"2025-02-19T18:50:46.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687956,1739991046280,-500.0,0.00011038,2,"2025-02-19T18:50:46.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687957,1739991046289,-500.0,0.00011038,2,"2025-02-19T18:50:46.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687958,1739991046299,-500.0,0.00011038,2,"2025-02-19T18:50:46.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687959,1739991046309,-500.0,0.00011038,2,"2025-02-19T18:50:46.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687960,1739991046318,-515.19293717,0.00011038,2,"2025-02-19T18:50:46.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687961,1739991046328,-500.0,0.00011038,2,"2025-02-19T18:50:46.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687962,1739991046338,-500.0,0.00011038,2,"2025-02-19T18:50:46.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687963,1739991046348,-500.0,0.00011038,2,"2025-02-19T18:50:46.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687964,1739991046357,-500.0,0.00011038,2,"2025-02-19T18:50:46.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687965,1739991046367,-500.0,0.00011038,2,"2025-02-19T18:50:46.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687966,1739991046377,-849.02,0.00011038,2,"2025-02-19T18:50:46.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687967,1739991046387,-563.08,0.00011038,2,"2025-02-19T18:50:46.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687968,1739991046397,-500.0,0.00011038,2,"2025-02-19T18:50:46.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687969,1739991046407,-500.0,0.00011038,2,"2025-02-19T18:50:46.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687970,1739991046417,-500.0,0.00011038,2,"2025-02-19T18:50:46.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687971,1739991046429,-758.16,0.00011038,2,"2025-02-19T18:50:46.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687972,1739991046448,-500.0,0.00011038,2,"2025-02-19T18:50:46.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687973,1739991046459,-500.0,0.00011038,2,"2025-02-19T18:50:46.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687974,1739991046469,-500.0,0.00011038,2,"2025-02-19T18:50:46.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687975,1739991046479,-139498.80433091,0.00011038,2,"2025-02-19T18:50:46.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687976,1739991046490,-150.0,0.00011057,2,"2025-02-19T18:50:46.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687977,1739991046499,-150.0,0.00011092,2,"2025-02-19T18:50:46.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687978,1739991046510,-3046.97846173,0.00011099,2,"2025-02-19T18:50:46.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687979,1739991046520,-3046.97846164,0.00011099,2,"2025-02-19T18:50:46.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687980,1739991046530,-1398.28713774,0.00011099,2,"2025-02-19T18:50:46.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687981,1739991046539,-1398.28713769,0.00011099,2,"2025-02-19T18:50:46.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687982,1739991046549,-1398.28713769,0.00011102,2,"2025-02-19T18:50:46.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687983,1739991046558,-3046.97846164,0.00011102,2,"2025-02-19T18:50:46.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687984,1739991046567,-177.39420076,0.00011109,2,"2025-02-19T18:50:46.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687985,1739991046577,-659.34,0.00011118,2,"2025-02-19T18:50:46.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687986,1739991046586,-500.0,0.00011118,2,"2025-02-19T18:50:46.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687987,1739991046595,-1285.43,0.00011118,2,"2025-02-19T18:50:46.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687988,1739991046605,-2055.78,0.00011118,2,"2025-02-19T18:50:46.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687989,1739991046615,-1176.26,0.00011118,2,"2025-02-19T18:50:46.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687990,1739991046625,-1598.02,0.00011118,2,"2025-02-19T18:50:46.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687991,1739991046634,-1177.64,0.00011118,2,"2025-02-19T18:50:46.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687992,1739991046644,-1728.13,0.00011118,2,"2025-02-19T18:50:46.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687993,1739991046653,-1464.57,0.00011118,2,"2025-02-19T18:50:46.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687994,1739991046662,-500.0,0.00011118,2,"2025-02-19T18:50:46.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687995,1739991046672,-988.1,0.00011118,2,"2025-02-19T18:50:46.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687996,1739991046682,-1523.71,0.00011118,2,"2025-02-19T18:50:46.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687997,1739991046691,-1697.79,0.00011118,2,"2025-02-19T18:50:46.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687998,1739991046701,-914.84,0.00011118,2,"2025-02-19T18:50:46.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353687999,1739991046710,-1345.01,0.00011118,2,"2025-02-19T18:50:46.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688000,1739991046720,-1899.5,0.00011118,2,"2025-02-19T18:50:46.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688001,1739991046730,-500.0,0.00011118,2,"2025-02-19T18:50:46.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688002,1739991046740,-835.97,0.00011118,2,"2025-02-19T18:50:46.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688003,1739991046749,-1253.59,0.00011118,2,"2025-02-19T18:50:46.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688004,1739991046759,-500.0,0.00011118,2,"2025-02-19T18:50:46.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688005,1739991046769,-676.35,0.00011118,2,"2025-02-19T18:50:46.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688006,1739991046779,-1199.2,0.00011118,2,"2025-02-19T18:50:46.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688007,1739991046788,-1444.06,0.00011118,2,"2025-02-19T18:50:46.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688008,1739991046798,-1165.51,0.00011118,2,"2025-02-19T18:50:46.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688009,1739991046807,-1110.09,0.00011118,2,"2025-02-19T18:50:46.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688010,1739991046816,-955.77,0.00011118,2,"2025-02-19T18:50:46.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688011,1739991046826,-1702.36,0.00011118,2,"2025-02-19T18:50:46.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688012,1739991046835,-500.0,0.00011118,2,"2025-02-19T18:50:46.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688013,1739991046845,-500.0,0.00011118,2,"2025-02-19T18:50:46.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688014,1739991046854,-1068.07,0.00011118,2,"2025-02-19T18:50:46.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688015,1739991046863,-541.29,0.00011118,2,"2025-02-19T18:50:46.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688016,1739991046873,-1380.32,0.00011118,2,"2025-02-19T18:50:46.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688017,1739991046883,-500.0,0.00011118,2,"2025-02-19T18:50:46.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688018,1739991046892,-500.0,0.00011118,2,"2025-02-19T18:50:46.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688019,1739991046902,-500.0,0.00011118,2,"2025-02-19T18:50:46.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688020,1739991046912,-558.79820695,0.00011118,2,"2025-02-19T18:50:46.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688021,1739991046921,-375.77978438,0.00011118,2,"2025-02-19T18:50:46.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688022,1739991046931,-500.0,0.00011118,2,"2025-02-19T18:50:46.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688023,1739991046940,-500.0,0.00011118,2,"2025-02-19T18:50:46.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688024,1739991046949,-481.6318694,0.00011118,2,"2025-02-19T18:50:46.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688025,1739991046959,-165.57912809,0.00011118,2,"2025-02-19T18:50:46.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688026,1739991046968,-500.0,0.00011118,2,"2025-02-19T18:50:46.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688027,1739991046978,-500.0,0.00011118,2,"2025-02-19T18:50:46.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688028,1739991046987,-500.0,0.00011118,2,"2025-02-19T18:50:46.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688029,1739991046997,-500.0,0.00011118,2,"2025-02-19T18:50:46.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688030,1739991047006,-500.0,0.00011119,2,"2025-02-19T18:50:47.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688031,1739991047016,-500.0,0.00011119,2,"2025-02-19T18:50:47.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688032,1739991047025,-500.0,0.00011119,2,"2025-02-19T18:50:47.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688033,1739991047035,-500.0,0.00011119,2,"2025-02-19T18:50:47.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688034,1739991047044,-500.0,0.00011119,2,"2025-02-19T18:50:47.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688035,1739991047054,-500.0,0.00011119,2,"2025-02-19T18:50:47.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688036,1739991047063,-958.09,0.00011119,2,"2025-02-19T18:50:47.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688037,1739991047073,-500.0,0.00011119,2,"2025-02-19T18:50:47.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688038,1739991047083,-500.0,0.00011119,2,"2025-02-19T18:50:47.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688039,1739991047093,-638.44,0.00011119,2,"2025-02-19T18:50:47.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688040,1739991047102,-1305.17,0.00011119,2,"2025-02-19T18:50:47.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688041,1739991047111,-500.0,0.00011119,2,"2025-02-19T18:50:47.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688042,1739991047121,-535.3046674,0.00011119,2,"2025-02-19T18:50:47.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688043,1739991047132,-500.0,0.00011119,2,"2025-02-19T18:50:47.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688044,1739991047142,-500.0,0.00011119,2,"2025-02-19T18:50:47.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688045,1739991047152,-500.0,0.00011119,2,"2025-02-19T18:50:47.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688046,1739991047163,-1013.4,0.00011119,2,"2025-02-19T18:50:47.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688047,1739991047172,-500.0,0.00011119,2,"2025-02-19T18:50:47.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688048,1739991047182,-800.82,0.00011119,2,"2025-02-19T18:50:47.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688049,1739991047192,-500.0,0.00011119,2,"2025-02-19T18:50:47.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688050,1739991047202,-1291.22,0.00011119,2,"2025-02-19T18:50:47.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688051,1739991047211,-500.0,0.00011119,2,"2025-02-19T18:50:47.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688052,1739991047221,-500.0,0.00011119,2,"2025-02-19T18:50:47.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688053,1739991047231,-500.0,0.00011119,2,"2025-02-19T18:50:47.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688054,1739991047241,-1100.17,0.00011119,2,"2025-02-19T18:50:47.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688055,1739991047252,-1000.0,0.00011119,2,"2025-02-19T18:50:47.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688056,1739991047262,-1000.0,0.00011119,2,"2025-02-19T18:50:47.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688057,1739991047271,-1000.0,0.00011119,2,"2025-02-19T18:50:47.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688058,1739991047282,-659.34,0.00011119,2,"2025-02-19T18:50:47.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688059,1739991047292,-847191.41583138,0.00011119,3,"2025-02-19T18:50:47.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688060,1739991047301,-253.37255822,0.00011119,3,"2025-02-19T18:50:47.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688061,1739991047310,-200.0,0.0001112,2,"2025-02-19T18:50:47.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688062,1739991047320,-500.0,0.0001112,2,"2025-02-19T18:50:47.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688063,1739991047329,-500.0,0.0001112,2,"2025-02-19T18:50:47.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688064,1739991047339,-500.0,0.0001112,2,"2025-02-19T18:50:47.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688065,1739991047348,-564.03,0.0001112,2,"2025-02-19T18:50:47.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688066,1739991047358,-500.0,0.0001112,2,"2025-02-19T18:50:47.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688067,1739991047367,-500.0,0.0001112,2,"2025-02-19T18:50:47.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688068,1739991047379,-711.12,0.0001112,2,"2025-02-19T18:50:47.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688069,1739991047389,-500.0,0.0001112,2,"2025-02-19T18:50:47.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688070,1739991047398,-500.0,0.0001112,2,"2025-02-19T18:50:47.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688071,1739991047472,-500.0,0.0001112,2,"2025-02-19T18:50:47.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688072,1739991047482,-500.0,0.0001112,2,"2025-02-19T18:50:47.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688073,1739991047491,-500.0,0.0001112,2,"2025-02-19T18:50:47.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688074,1739991047500,-500.0,0.0001112,2,"2025-02-19T18:50:47.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688075,1739991047512,-500.0,0.0001112,2,"2025-02-19T18:50:47.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688076,1739991047523,-500.0,0.0001112,2,"2025-02-19T18:50:47.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688077,1739991047532,-567.75,0.0001112,2,"2025-02-19T18:50:47.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688078,1739991047541,-500.0,0.0001112,2,"2025-02-19T18:50:47.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688079,1739991047550,-648.92,0.0001112,2,"2025-02-19T18:50:47.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688080,1739991047559,-774.79,0.0001112,2,"2025-02-19T18:50:47.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688081,1739991047568,-500.0,0.0001112,2,"2025-02-19T18:50:47.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688082,1739991047577,-500.0,0.0001112,2,"2025-02-19T18:50:47.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688083,1739991047587,-387.033023,0.0001112,2,"2025-02-19T18:50:47.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688084,1739991047595,-500.0,0.0001112,2,"2025-02-19T18:50:47.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688085,1739991047604,-500.0,0.0001112,2,"2025-02-19T18:50:47.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688086,1739991047613,-939.76,0.0001112,2,"2025-02-19T18:50:47.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688087,1739991047622,-500.0,0.0001112,2,"2025-02-19T18:50:47.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688088,1739991047635,-500.0,0.0001112,2,"2025-02-19T18:50:47.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688089,1739991047643,-500.0,0.0001112,2,"2025-02-19T18:50:47.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688090,1739991047652,-500.0,0.0001112,2,"2025-02-19T18:50:47.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688091,1739991047660,-500.0,0.0001112,2,"2025-02-19T18:50:47.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688092,1739991047669,-500.0,0.0001112,2,"2025-02-19T18:50:47.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688093,1739991047678,-500.0,0.0001112,2,"2025-02-19T18:50:47.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688094,1739991047688,-500.0,0.0001112,2,"2025-02-19T18:50:47.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688095,1739991047697,-500.0,0.0001112,2,"2025-02-19T18:50:47.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688096,1739991047706,-726.31,0.0001112,2,"2025-02-19T18:50:47.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688097,1739991047716,-500.0,0.0001112,2,"2025-02-19T18:50:47.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688098,1739991047726,-500.0,0.0001112,2,"2025-02-19T18:50:47.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688099,1739991047735,-527.6,0.0001112,2,"2025-02-19T18:50:47.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688100,1739991047743,-500.0,0.0001112,2,"2025-02-19T18:50:47.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688101,1739991047753,-637.14,0.0001112,2,"2025-02-19T18:50:47.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688102,1739991047762,-335.282174,0.0001112,2,"2025-02-19T18:50:47.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688103,1739991047771,-500.0,0.0001112,2,"2025-02-19T18:50:47.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688104,1739991047781,-500.0,0.0001112,2,"2025-02-19T18:50:47.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688105,1739991047791,-501.4,0.0001112,2,"2025-02-19T18:50:47.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688106,1739991047800,-550.13,0.0001112,2,"2025-02-19T18:50:47.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688107,1739991047809,-445.363227,0.0001112,2,"2025-02-19T18:50:47.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688108,1739991047819,-500.0,0.0001112,2,"2025-02-19T18:50:47.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688109,1739991047828,-500.0,0.0001112,2,"2025-02-19T18:50:47.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688110,1739991047838,-566.24,0.0001112,2,"2025-02-19T18:50:47.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688111,1739991047847,-605.64,0.0001112,2,"2025-02-19T18:50:47.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688112,1739991047857,-500.0,0.0001112,2,"2025-02-19T18:50:47.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688113,1739991047866,-500.0,0.0001112,2,"2025-02-19T18:50:47.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688114,1739991047875,-500.0,0.0001112,2,"2025-02-19T18:50:47.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688115,1739991047888,-500.0,0.0001112,2,"2025-02-19T18:50:47.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688116,1739991047900,-500.0,0.0001112,2,"2025-02-19T18:50:47.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688117,1739991047910,-705.7,0.0001112,2,"2025-02-19T18:50:47.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688118,1739991047919,-670.06,0.0001112,2,"2025-02-19T18:50:47.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688119,1739991047928,-500.0,0.0001112,2,"2025-02-19T18:50:47.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688120,1739991047937,-1007.94,0.0001112,2,"2025-02-19T18:50:47.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688121,1739991047947,-500.0,0.0001112,2,"2025-02-19T18:50:47.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688122,1739991047956,-503.69947309,0.0001112,2,"2025-02-19T18:50:47.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688123,1739991047966,-500.0,0.0001112,2,"2025-02-19T18:50:47.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688124,1739991047975,-500.0,0.0001112,2,"2025-02-19T18:50:47.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688125,1739991047984,-500.0,0.0001112,2,"2025-02-19T18:50:47.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688126,1739991047993,-200.0,0.0001112,2,"2025-02-19T18:50:47.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688127,1739991048003,-500.0,0.0001112,2,"2025-02-19T18:50:48.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688128,1739991048012,-741.15,0.0001112,2,"2025-02-19T18:50:48.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688129,1739991048022,-500.0,0.0001112,2,"2025-02-19T18:50:48.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688130,1739991048031,-500.0,0.0001112,2,"2025-02-19T18:50:48.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688131,1739991048041,-500.0,0.0001112,2,"2025-02-19T18:50:48.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688132,1739991048050,-917.52,0.0001112,2,"2025-02-19T18:50:48.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688133,1739991048059,-653.65,0.0001112,2,"2025-02-19T18:50:48.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688134,1739991048068,-500.0,0.0001112,2,"2025-02-19T18:50:48.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688135,1739991048078,-1164.92,0.0001112,2,"2025-02-19T18:50:48.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688136,1739991048087,-500.0,0.0001112,2,"2025-02-19T18:50:48.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688137,1739991048096,-500.0,0.0001112,2,"2025-02-19T18:50:48.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688138,1739991048106,-500.0,0.0001112,2,"2025-02-19T18:50:48.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688139,1739991048115,-1009.77,0.0001112,2,"2025-02-19T18:50:48.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688140,1739991048125,-500.0,0.0001112,2,"2025-02-19T18:50:48.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688141,1739991048137,-1086.24,0.0001112,2,"2025-02-19T18:50:48.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688142,1739991048147,-575.12,0.0001112,2,"2025-02-19T18:50:48.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688143,1739991048156,-1103.11,0.0001112,2,"2025-02-19T18:50:48.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688144,1739991048166,-500.0,0.0001112,2,"2025-02-19T18:50:48.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688145,1739991048176,-500.0,0.0001112,2,"2025-02-19T18:50:48.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688146,1739991048186,-500.0,0.0001112,2,"2025-02-19T18:50:48.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688147,1739991048196,-1008.4,0.0001112,2,"2025-02-19T18:50:48.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688148,1739991048206,-500.0,0.0001112,2,"2025-02-19T18:50:48.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688149,1739991048215,-502.54514172,0.0001112,2,"2025-02-19T18:50:48.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688150,1739991048225,-500.0,0.0001112,2,"2025-02-19T18:50:48.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688151,1739991048235,-500.0,0.0001112,2,"2025-02-19T18:50:48.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688152,1739991048245,-500.0,0.0001112,2,"2025-02-19T18:50:48.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688153,1739991048255,-500.0,0.0001112,2,"2025-02-19T18:50:48.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688154,1739991048265,-648.67,0.0001112,2,"2025-02-19T18:50:48.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688155,1739991048274,-500.0,0.0001112,2,"2025-02-19T18:50:48.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688156,1739991048283,-168.21230967,0.0001112,2,"2025-02-19T18:50:48.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688157,1739991048293,-689.09,0.0001112,2,"2025-02-19T18:50:48.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688158,1739991048302,-500.0,0.0001112,2,"2025-02-19T18:50:48.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688159,1739991048311,-1109.15,0.0001112,2,"2025-02-19T18:50:48.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688160,1739991048321,-500.0,0.0001112,2,"2025-02-19T18:50:48.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688161,1739991048330,-286.36745965,0.0001112,2,"2025-02-19T18:50:48.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688162,1739991048341,-709.82,0.0001112,2,"2025-02-19T18:50:48.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688163,1739991048350,-500.0,0.0001112,2,"2025-02-19T18:50:48.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688164,1739991048359,-752.25,0.0001112,2,"2025-02-19T18:50:48.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688165,1739991048368,-712.53,0.0001112,2,"2025-02-19T18:50:48.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688166,1739991048380,-500.0,0.0001112,2,"2025-02-19T18:50:48.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688167,1739991048390,-500.0,0.0001112,2,"2025-02-19T18:50:48.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688168,1739991048399,-500.0,0.0001112,2,"2025-02-19T18:50:48.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688169,1739991048409,-500.0,0.0001112,2,"2025-02-19T18:50:48.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688170,1739991048419,-759.69,0.0001112,2,"2025-02-19T18:50:48.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688171,1739991048429,-844.15,0.0001112,2,"2025-02-19T18:50:48.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688172,1739991048442,-500.0,0.0001112,2,"2025-02-19T18:50:48.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688173,1739991048452,-500.0,0.0001112,2,"2025-02-19T18:50:48.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688174,1739991048461,-1035.94,0.0001112,2,"2025-02-19T18:50:48.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688175,1739991048471,-500.0,0.0001112,2,"2025-02-19T18:50:48.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688176,1739991048483,-1177.99,0.0001112,2,"2025-02-19T18:50:48.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688177,1739991048492,-500.0,0.0001112,2,"2025-02-19T18:50:48.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688178,1739991048502,-939.45,0.0001112,2,"2025-02-19T18:50:48.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688179,1739991048513,-934.24,0.0001112,2,"2025-02-19T18:50:48.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688180,1739991048522,-970.06,0.0001112,2,"2025-02-19T18:50:48.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688181,1739991048532,-1565.74,0.0001112,2,"2025-02-19T18:50:48.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688182,1739991048542,-393.47403824,0.0001112,2,"2025-02-19T18:50:48.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688183,1739991048551,-500.0,0.0001112,2,"2025-02-19T18:50:48.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688184,1739991048561,-842.16,0.0001112,2,"2025-02-19T18:50:48.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688185,1739991048570,-500.0,0.0001112,2,"2025-02-19T18:50:48.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688186,1739991048579,-1231.95,0.0001112,2,"2025-02-19T18:50:48.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688187,1739991048588,-833.68,0.0001112,2,"2025-02-19T18:50:48.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688188,1739991048597,-779.39,0.0001112,2,"2025-02-19T18:50:48.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688189,1739991048608,-1114.74,0.0001112,2,"2025-02-19T18:50:48.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688190,1739991048617,-500.0,0.0001112,2,"2025-02-19T18:50:48.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688191,1739991048627,-1384.51,0.0001112,2,"2025-02-19T18:50:48.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688192,1739991048637,-992.43,0.0001112,2,"2025-02-19T18:50:48.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688193,1739991048647,-700.4,0.0001112,2,"2025-02-19T18:50:48.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688194,1739991048656,-500.0,0.0001112,2,"2025-02-19T18:50:48.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688195,1739991048664,-896.41,0.0001112,2,"2025-02-19T18:50:48.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688196,1739991048673,-500.0,0.0001112,2,"2025-02-19T18:50:48.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688197,1739991048682,-500.0,0.0001112,2,"2025-02-19T18:50:48.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688198,1739991048690,-500.0,0.0001112,2,"2025-02-19T18:50:48.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688199,1739991048699,-835.28,0.0001112,2,"2025-02-19T18:50:48.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688200,1739991048708,-500.0,0.0001112,2,"2025-02-19T18:50:48.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688201,1739991048716,-638.47,0.0001112,2,"2025-02-19T18:50:48.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688202,1739991048726,-730.1,0.0001112,2,"2025-02-19T18:50:48.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688203,1739991048735,-500.0,0.0001112,2,"2025-02-19T18:50:48.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688204,1739991048744,-722.91,0.0001112,2,"2025-02-19T18:50:48.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688205,1739991048754,-700.98,0.0001112,2,"2025-02-19T18:50:48.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688206,1739991048763,-500.0,0.0001112,2,"2025-02-19T18:50:48.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688207,1739991048773,-1307.87,0.0001112,2,"2025-02-19T18:50:48.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688208,1739991048782,-500.0,0.0001112,2,"2025-02-19T18:50:48.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688209,1739991048791,-500.0,0.0001112,2,"2025-02-19T18:50:48.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688210,1739991048800,-1299.23,0.0001112,2,"2025-02-19T18:50:48.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688211,1739991048809,-537.11,0.0001112,2,"2025-02-19T18:50:48.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688212,1739991048818,-887.61,0.0001112,2,"2025-02-19T18:50:48.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688213,1739991048828,-1563.31,0.0001112,2,"2025-02-19T18:50:48.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688214,1739991048837,-500.0,0.0001112,2,"2025-02-19T18:50:48.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688215,1739991048846,-500.0,0.0001112,2,"2025-02-19T18:50:48.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688216,1739991048856,-1023.26,0.0001112,2,"2025-02-19T18:50:48.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688217,1739991048865,-500.0,0.0001112,2,"2025-02-19T18:50:48.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688218,1739991048875,-626.84,0.0001112,2,"2025-02-19T18:50:48.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688219,1739991048884,-500.0,0.0001112,2,"2025-02-19T18:50:48.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688220,1739991048893,-500.0,0.0001112,2,"2025-02-19T18:50:48.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688221,1739991048903,-1193.06,0.0001112,2,"2025-02-19T18:50:48.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688222,1739991048913,-500.0,0.0001112,2,"2025-02-19T18:50:48.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688223,1739991048922,-809.28,0.0001112,2,"2025-02-19T18:50:48.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688224,1739991048931,-500.0,0.0001112,2,"2025-02-19T18:50:48.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688225,1739991048941,-569.98,0.0001112,2,"2025-02-19T18:50:48.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688226,1739991048951,-947.29,0.0001112,2,"2025-02-19T18:50:48.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688227,1739991048960,-500.0,0.0001112,2,"2025-02-19T18:50:48.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688228,1739991048970,-1098.62,0.0001112,2,"2025-02-19T18:50:48.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688229,1739991048979,-738.85,0.0001112,2,"2025-02-19T18:50:48.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688230,1739991048989,-602.42,0.0001112,2,"2025-02-19T18:50:48.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688231,1739991048998,-1563.53,0.0001112,2,"2025-02-19T18:50:48.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688232,1739991049007,-500.0,0.0001112,2,"2025-02-19T18:50:49.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688233,1739991049017,-819.36,0.0001112,2,"2025-02-19T18:50:49.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688234,1739991049027,-504.01,0.0001112,2,"2025-02-19T18:50:49.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688235,1739991049036,-500.0,0.0001112,2,"2025-02-19T18:50:49.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688236,1739991049046,-1617.89,0.0001112,2,"2025-02-19T18:50:49.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688237,1739991049056,-716.57,0.0001112,2,"2025-02-19T18:50:49.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688238,1739991049066,-841.31,0.0001112,2,"2025-02-19T18:50:49.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688239,1739991049076,-568.32,0.0001112,2,"2025-02-19T18:50:49.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688240,1739991049086,-532.46366584,0.0001112,2,"2025-02-19T18:50:49.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688241,1739991049095,-1059.78,0.0001112,2,"2025-02-19T18:50:49.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688242,1739991049105,-500.0,0.0001112,2,"2025-02-19T18:50:49.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688243,1739991049115,-500.0,0.0001112,2,"2025-02-19T18:50:49.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688244,1739991049125,-1902.45,0.0001112,2,"2025-02-19T18:50:49.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688245,1739991049135,-685.17,0.0001112,2,"2025-02-19T18:50:49.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688246,1739991049145,-948.49,0.0001112,2,"2025-02-19T18:50:49.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688247,1739991049156,-1210.93,0.0001112,2,"2025-02-19T18:50:49.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688248,1739991049166,-500.0,0.0001112,2,"2025-02-19T18:50:49.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688249,1739991049176,-997.72,0.0001112,2,"2025-02-19T18:50:49.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688250,1739991049186,-1232.61,0.0001112,2,"2025-02-19T18:50:49.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688251,1739991049195,-1224.85,0.0001112,2,"2025-02-19T18:50:49.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688252,1739991049205,-660.75,0.0001112,2,"2025-02-19T18:50:49.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688253,1739991049215,-722.62,0.0001112,2,"2025-02-19T18:50:49.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688254,1739991049224,-856.89,0.0001112,2,"2025-02-19T18:50:49.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688255,1739991049234,-500.0,0.0001112,2,"2025-02-19T18:50:49.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688256,1739991049244,-1076.75,0.0001112,2,"2025-02-19T18:50:49.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688257,1739991049255,-500.0,0.0001112,2,"2025-02-19T18:50:49.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688258,1739991049266,-529.4,0.0001112,2,"2025-02-19T18:50:49.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688259,1739991049275,-1287.1,0.0001112,2,"2025-02-19T18:50:49.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688260,1739991049284,-500.0,0.0001112,2,"2025-02-19T18:50:49.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688261,1739991049293,-500.0,0.0001112,2,"2025-02-19T18:50:49.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688262,1739991049303,-500.0,0.0001112,2,"2025-02-19T18:50:49.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688263,1739991049312,-1123.65,0.0001112,2,"2025-02-19T18:50:49.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688264,1739991049322,-500.0,0.0001112,2,"2025-02-19T18:50:49.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688265,1739991049331,-500.0,0.0001112,2,"2025-02-19T18:50:49.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688266,1739991049341,-507.43,0.0001112,2,"2025-02-19T18:50:49.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688267,1739991049351,-767.14,0.0001112,2,"2025-02-19T18:50:49.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688268,1739991049360,-500.0,0.0001112,2,"2025-02-19T18:50:49.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688269,1739991049370,-838.25,0.0001112,2,"2025-02-19T18:50:49.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688270,1739991049380,-307.10947683,0.0001112,2,"2025-02-19T18:50:49.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688271,1739991049389,-500.0,0.0001112,2,"2025-02-19T18:50:49.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688272,1739991049398,-1834.21,0.0001112,2,"2025-02-19T18:50:49.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688273,1739991049407,-500.0,0.0001112,2,"2025-02-19T18:50:49.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688274,1739991049418,-500.0,0.0001112,2,"2025-02-19T18:50:49.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688275,1739991049428,-857.74,0.0001112,2,"2025-02-19T18:50:49.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688276,1739991049440,-500.0,0.0001112,2,"2025-02-19T18:50:49.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688277,1739991049450,-1131.11,0.0001112,2,"2025-02-19T18:50:49.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688278,1739991049459,-702.31,0.0001112,2,"2025-02-19T18:50:49.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688279,1739991049469,-500.0,0.0001112,2,"2025-02-19T18:50:49.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688280,1739991049479,-500.0,0.0001112,2,"2025-02-19T18:50:49.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688281,1739991049488,-967.39,0.0001112,2,"2025-02-19T18:50:49.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688282,1739991049497,-1818.6,0.0001112,2,"2025-02-19T18:50:49.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688283,1739991049505,-1022.47,0.0001112,2,"2025-02-19T18:50:49.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688284,1739991049515,-766.99,0.0001112,2,"2025-02-19T18:50:49.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688285,1739991049526,-1271.18,0.0001112,2,"2025-02-19T18:50:49.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688286,1739991049536,-562.14,0.0001112,2,"2025-02-19T18:50:49.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688287,1739991049546,-613.64,0.0001112,2,"2025-02-19T18:50:49.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688288,1739991049556,-1255.93,0.0001112,2,"2025-02-19T18:50:49.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688289,1739991049567,-500.0,0.0001112,2,"2025-02-19T18:50:49.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688290,1739991049577,-500.0,0.0001112,7,"2025-02-19T18:50:49.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688291,1739991049587,-735.72,0.0001112,2,"2025-02-19T18:50:49.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688292,1739991049597,-1023.77,0.0001112,2,"2025-02-19T18:50:49.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688293,1739991049607,-500.0,0.0001112,2,"2025-02-19T18:50:49.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688294,1739991049617,-1954.75,0.0001112,2,"2025-02-19T18:50:49.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688295,1739991049628,-741.16,0.0001112,2,"2025-02-19T18:50:49.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688296,1739991049640,-500.0,0.0001112,2,"2025-02-19T18:50:49.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688297,1739991049658,-500.0,0.0001112,2,"2025-02-19T18:50:49.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688298,1739991049677,-500.0,0.0001112,2,"2025-02-19T18:50:49.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688299,1739991049696,-500.0,0.0001112,2,"2025-02-19T18:50:49.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688300,1739991049710,-1492.46,0.0001112,2,"2025-02-19T18:50:49.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688301,1739991049720,-1010.26,0.0001112,2,"2025-02-19T18:50:49.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688302,1739991049731,-1211.99,0.0001112,2,"2025-02-19T18:50:49.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688303,1739991049741,-500.0,0.0001112,2,"2025-02-19T18:50:49.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688304,1739991049752,-651.03,0.0001112,2,"2025-02-19T18:50:49.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688305,1739991049762,-908.55,0.0001112,2,"2025-02-19T18:50:49.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688306,1739991049772,-1115.3,0.0001112,2,"2025-02-19T18:50:49.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688307,1739991049782,-500.0,0.0001112,2,"2025-02-19T18:50:49.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688308,1739991049791,-622.28,0.0001112,2,"2025-02-19T18:50:49.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688309,1739991049800,-825.62,0.0001112,2,"2025-02-19T18:50:49.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688310,1739991049810,-725.41,0.0001112,2,"2025-02-19T18:50:49.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688311,1739991049819,-500.0,0.0001112,2,"2025-02-19T18:50:49.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688312,1739991049829,-1312.13,0.0001112,2,"2025-02-19T18:50:49.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688313,1739991049839,-500.0,0.0001112,2,"2025-02-19T18:50:49.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688314,1739991049849,-500.0,0.0001112,2,"2025-02-19T18:50:49.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688315,1739991049859,-1135.89,0.0001112,2,"2025-02-19T18:50:49.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688316,1739991049870,-500.0,0.0001112,2,"2025-02-19T18:50:49.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688317,1739991049881,-500.0,0.0001112,2,"2025-02-19T18:50:49.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688318,1739991049893,-500.0,0.0001112,2,"2025-02-19T18:50:49.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688319,1739991049902,-626.24,0.0001112,2,"2025-02-19T18:50:49.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688320,1739991049912,-873.22,0.0001112,2,"2025-02-19T18:50:49.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688321,1739991049922,-842.88,0.0001112,2,"2025-02-19T18:50:49.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688322,1739991049932,-500.0,0.0001112,2,"2025-02-19T18:50:49.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688323,1739991049942,-268.90290818,0.0001112,2,"2025-02-19T18:50:49.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688324,1739991049951,-828.64,0.0001112,2,"2025-02-19T18:50:49.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688325,1739991049963,-1067.13,0.0001112,2,"2025-02-19T18:50:49.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688326,1739991049978,-760.82,0.0001112,2,"2025-02-19T18:50:49.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688327,1739991049988,-500.0,0.0001112,2,"2025-02-19T18:50:49.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688328,1739991049997,-959.81,0.0001112,2,"2025-02-19T18:50:49.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688329,1739991050007,-500.0,0.0001112,2,"2025-02-19T18:50:50.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688330,1739991050018,-1130.2,0.0001112,2,"2025-02-19T18:50:50.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688331,1739991050027,-500.0,0.0001112,2,"2025-02-19T18:50:50.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688332,1739991050036,-500.0,0.0001112,2,"2025-02-19T18:50:50.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688333,1739991050045,-500.0,0.0001112,2,"2025-02-19T18:50:50.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688334,1739991050055,-621.03,0.0001112,2,"2025-02-19T18:50:50.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688335,1739991050065,-500.0,0.0001112,2,"2025-02-19T18:50:50.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688336,1739991050074,-837.8,0.0001112,2,"2025-02-19T18:50:50.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688337,1739991050083,-340.89044306,0.0001112,2,"2025-02-19T18:50:50.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688338,1739991050093,-500.0,0.0001112,2,"2025-02-19T18:50:50.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688339,1739991050103,-516.10462946,0.0001112,2,"2025-02-19T18:50:50.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688340,1739991050113,-500.0,0.0001112,2,"2025-02-19T18:50:50.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688341,1739991050123,-500.0,0.0001112,2,"2025-02-19T18:50:50.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688342,1739991050136,-500.0,0.0001112,2,"2025-02-19T18:50:50.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688343,1739991050146,-687.97,0.0001112,2,"2025-02-19T18:50:50.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688344,1739991050157,-500.0,0.0001112,2,"2025-02-19T18:50:50.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688345,1739991050167,-524.85,0.0001112,2,"2025-02-19T18:50:50.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688346,1739991050177,-763.25,0.0001112,2,"2025-02-19T18:50:50.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688347,1739991050187,-500.0,0.0001112,2,"2025-02-19T18:50:50.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688348,1739991050197,-1453.26,0.0001112,2,"2025-02-19T18:50:50.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688349,1739991050207,-2178.41,0.0001112,2,"2025-02-19T18:50:50.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688350,1739991050217,-1110.11,0.0001112,2,"2025-02-19T18:50:50.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688351,1739991050227,-500.0,0.0001112,2,"2025-02-19T18:50:50.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688352,1739991050238,-2978.68,0.0001112,2,"2025-02-19T18:50:50.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688353,1739991050252,-867.64,0.0001112,2,"2025-02-19T18:50:50.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688354,1739991050262,-500.0,0.0001112,2,"2025-02-19T18:50:50.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688355,1739991050272,-500.0,0.0001112,2,"2025-02-19T18:50:50.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688356,1739991050282,-811.92,0.0001112,2,"2025-02-19T18:50:50.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688357,1739991050292,-500.0,0.0001112,2,"2025-02-19T18:50:50.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688358,1739991050301,-774.36,0.0001112,2,"2025-02-19T18:50:50.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688359,1739991050311,-500.0,0.0001112,2,"2025-02-19T18:50:50.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688360,1739991050320,-909.17,0.0001112,2,"2025-02-19T18:50:50.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688361,1739991050329,-500.0,0.0001112,2,"2025-02-19T18:50:50.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688362,1739991050339,-500.0,0.0001112,2,"2025-02-19T18:50:50.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688363,1739991050349,-944.41,0.0001112,2,"2025-02-19T18:50:50.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688364,1739991050358,-481.59392768,0.0001112,2,"2025-02-19T18:50:50.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688365,1739991050368,-1667.3,0.0001112,2,"2025-02-19T18:50:50.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688366,1739991050381,-1335.65,0.0001112,2,"2025-02-19T18:50:50.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688367,1739991050391,-1536.77,0.0001112,2,"2025-02-19T18:50:50.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688368,1739991050401,-500.0,0.0001112,2,"2025-02-19T18:50:50.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688369,1739991050411,-1151.56,0.0001112,2,"2025-02-19T18:50:50.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688370,1739991050420,-500.0,0.0001112,2,"2025-02-19T18:50:50.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688371,1739991050435,-2300.26,0.0001112,2,"2025-02-19T18:50:50.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688372,1739991050445,-500.0,0.0001112,2,"2025-02-19T18:50:50.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688373,1739991050455,-3967.01,0.0001112,2,"2025-02-19T18:50:50.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688374,1739991050465,-1054.96,0.0001112,2,"2025-02-19T18:50:50.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688375,1739991050475,-500.0,0.0001112,2,"2025-02-19T18:50:50.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688376,1739991050485,-2151.49,0.0001112,2,"2025-02-19T18:50:50.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688377,1739991050494,-500.0,0.0001112,2,"2025-02-19T18:50:50.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688378,1739991050505,-500.0,0.0001112,2,"2025-02-19T18:50:50.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688379,1739991050515,-500.0,0.0001112,2,"2025-02-19T18:50:50.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688380,1739991050525,-1026.98,0.0001112,2,"2025-02-19T18:50:50.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688381,1739991050535,-1717.95,0.0001112,2,"2025-02-19T18:50:50.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688382,1739991050545,-500.0,0.0001112,2,"2025-02-19T18:50:50.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688383,1739991050554,-4000.0,0.0001112,2,"2025-02-19T18:50:50.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688384,1739991050564,-4000.0,0.0001112,2,"2025-02-19T18:50:50.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688385,1739991050574,-500.0,0.0001112,2,"2025-02-19T18:50:50.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688386,1739991050583,-4000.0,0.0001112,2,"2025-02-19T18:50:50.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688387,1739991050592,-4000.0,0.0001112,2,"2025-02-19T18:50:50.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688388,1739991050602,-723.0,0.0001112,2,"2025-02-19T18:50:50.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688389,1739991050613,-858.82,0.0001112,2,"2025-02-19T18:50:50.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688390,1739991050623,-736.71,0.0001112,2,"2025-02-19T18:50:50.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688391,1739991050634,-731.07,0.0001112,2,"2025-02-19T18:50:50.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688392,1739991050644,-500.0,0.0001112,2,"2025-02-19T18:50:50.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688393,1739991050654,-500.0,0.0001112,2,"2025-02-19T18:50:50.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688394,1739991050664,-808.06,0.0001112,2,"2025-02-19T18:50:50.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688395,1739991050674,-1042.18,0.0001112,2,"2025-02-19T18:50:50.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688396,1739991050684,-500.0,0.0001112,2,"2025-02-19T18:50:50.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688397,1739991050694,-500.0,0.0001112,2,"2025-02-19T18:50:50.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688398,1739991050704,-500.0,0.0001112,2,"2025-02-19T18:50:50.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688399,1739991050714,-1003.52,0.0001112,2,"2025-02-19T18:50:50.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688400,1739991050723,-500.0,0.0001112,2,"2025-02-19T18:50:50.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688401,1739991050733,-1216.45,0.0001112,2,"2025-02-19T18:50:50.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688402,1739991050747,-500.0,0.0001112,2,"2025-02-19T18:50:50.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688403,1739991050756,-897.65,0.0001112,2,"2025-02-19T18:50:50.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688404,1739991050765,-534.83,0.0001112,2,"2025-02-19T18:50:50.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688405,1739991050774,-969.77,0.0001112,2,"2025-02-19T18:50:50.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688406,1739991050783,-500.0,0.0001112,2,"2025-02-19T18:50:50.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688407,1739991050793,-1228.25,0.0001112,2,"2025-02-19T18:50:50.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688408,1739991050803,-500.0,0.0001112,2,"2025-02-19T18:50:50.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688409,1739991050813,-2264.91,0.0001112,2,"2025-02-19T18:50:50.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688410,1739991050823,-597.7,0.0001112,2,"2025-02-19T18:50:50.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688411,1739991050832,-500.0,0.0001112,2,"2025-02-19T18:50:50.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688412,1739991050842,-1031.26,0.0001112,2,"2025-02-19T18:50:50.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688413,1739991050851,-500.0,0.0001112,2,"2025-02-19T18:50:50.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688414,1739991050861,-500.0,0.0001112,2,"2025-02-19T18:50:50.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688415,1739991050870,-813.49,0.0001112,2,"2025-02-19T18:50:50.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688416,1739991050881,-500.0,0.0001112,2,"2025-02-19T18:50:50.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688417,1739991050891,-500.0,0.0001112,2,"2025-02-19T18:50:50.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688418,1739991050901,-500.0,0.0001112,2,"2025-02-19T18:50:50.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688419,1739991050911,-943.59,0.0001112,2,"2025-02-19T18:50:50.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688420,1739991050921,-807.9,0.0001112,2,"2025-02-19T18:50:50.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688421,1739991050931,-952.43,0.0001112,2,"2025-02-19T18:50:50.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688422,1739991050941,-1249.19,0.0001112,2,"2025-02-19T18:50:50.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688423,1739991050951,-1931.39,0.0001112,2,"2025-02-19T18:50:50.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688424,1739991050961,-699.69,0.0001112,2,"2025-02-19T18:50:50.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688425,1739991050971,-500.0,0.0001112,2,"2025-02-19T18:50:50.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688426,1739991050981,-500.0,0.0001112,2,"2025-02-19T18:50:50.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688427,1739991050991,-736.37,0.0001112,2,"2025-02-19T18:50:50.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688428,1739991051001,-500.0,0.0001112,2,"2025-02-19T18:50:51.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688429,1739991051011,-2136.43,0.0001112,2,"2025-02-19T18:50:51.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688430,1739991051021,-1349.59,0.0001112,2,"2025-02-19T18:50:51.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688431,1739991051031,-619.91,0.0001112,2,"2025-02-19T18:50:51.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688432,1739991051041,-500.0,0.0001112,2,"2025-02-19T18:50:51.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688433,1739991051051,-1308.13,0.0001112,2,"2025-02-19T18:50:51.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688434,1739991051061,-763.21,0.0001112,2,"2025-02-19T18:50:51.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688435,1739991051071,-500.0,0.0001112,2,"2025-02-19T18:50:51.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688436,1739991051080,-500.0,0.0001112,2,"2025-02-19T18:50:51.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688437,1739991051090,-676.6,0.0001112,2,"2025-02-19T18:50:51.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688438,1739991051100,-1669.19,0.0001112,2,"2025-02-19T18:50:51.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688439,1739991051110,-500.0,0.0001112,2,"2025-02-19T18:50:51.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688440,1739991051120,-2496.14,0.0001112,2,"2025-02-19T18:50:51.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688441,1739991051131,-838.79,0.0001112,2,"2025-02-19T18:50:51.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688442,1739991051141,-500.0,0.0001112,2,"2025-02-19T18:50:51.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688443,1739991051151,-533.51,0.0001112,2,"2025-02-19T18:50:51.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688444,1739991051161,-500.0,0.0001112,2,"2025-02-19T18:50:51.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688445,1739991051172,-844.7,0.0001112,2,"2025-02-19T18:50:51.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688446,1739991051184,-500.0,0.0001112,2,"2025-02-19T18:50:51.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688447,1739991051194,-1038.95,0.0001112,2,"2025-02-19T18:50:51.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688448,1739991051203,-500.0,0.0001112,2,"2025-02-19T18:50:51.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688449,1739991051213,-643.34,0.0001112,2,"2025-02-19T18:50:51.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688450,1739991051222,-500.0,0.0001112,2,"2025-02-19T18:50:51.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688451,1739991051232,-862.23,0.0001112,2,"2025-02-19T18:50:51.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688452,1739991051242,-1170.77,0.0001112,2,"2025-02-19T18:50:51.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688453,1739991051253,-1682.85,0.0001112,2,"2025-02-19T18:50:51.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688454,1739991051263,-972.98,0.0001112,2,"2025-02-19T18:50:51.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688455,1739991051273,-1036.38,0.0001112,2,"2025-02-19T18:50:51.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688456,1739991051283,-500.0,0.0001112,2,"2025-02-19T18:50:51.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688457,1739991051293,-665.65,0.0001112,2,"2025-02-19T18:50:51.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688458,1739991051302,-500.0,0.0001112,2,"2025-02-19T18:50:51.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688459,1739991051312,-500.0,0.0001112,2,"2025-02-19T18:50:51.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688460,1739991051322,-500.0,0.0001112,2,"2025-02-19T18:50:51.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688461,1739991051332,-816.32,0.0001112,2,"2025-02-19T18:50:51.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688462,1739991051341,-500.0,0.0001112,2,"2025-02-19T18:50:51.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688463,1739991051351,-1472.21,0.0001112,2,"2025-02-19T18:50:51.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688464,1739991051360,-545.24238585,0.0001112,2,"2025-02-19T18:50:51.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688465,1739991051370,-1143.91,0.0001112,2,"2025-02-19T18:50:51.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688466,1739991051382,-581.26,0.0001112,2,"2025-02-19T18:50:51.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688467,1739991051391,-500.0,0.0001112,2,"2025-02-19T18:50:51.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688468,1739991051401,-7684.69,0.0001112,2,"2025-02-19T18:50:51.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688469,1739991051411,-500.0,0.0001112,2,"2025-02-19T18:50:51.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688470,1739991051420,-500.0,0.0001112,2,"2025-02-19T18:50:51.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688471,1739991051430,-500.0,0.0001112,2,"2025-02-19T18:50:51.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688472,1739991051443,-1239.55,0.0001112,2,"2025-02-19T18:50:51.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688473,1739991051453,-1609.82,0.0001112,2,"2025-02-19T18:50:51.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688474,1739991051463,-500.0,0.0001112,2,"2025-02-19T18:50:51.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688475,1739991051472,-694.56,0.0001112,2,"2025-02-19T18:50:51.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688476,1739991051483,-500.0,0.0001112,2,"2025-02-19T18:50:51.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688477,1739991051494,-1000.0,0.0001112,2,"2025-02-19T18:50:51.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688478,1739991051504,-677.2,0.0001112,2,"2025-02-19T18:50:51.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688479,1739991051516,-500.0,0.0001112,2,"2025-02-19T18:50:51.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688480,1739991051526,-500.0,0.0001112,2,"2025-02-19T18:50:51.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688481,1739991051536,-1545.54,0.0001112,2,"2025-02-19T18:50:51.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688482,1739991051546,-1288.85,0.0001112,2,"2025-02-19T18:50:51.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688483,1739991051556,-1349.76,0.0001112,2,"2025-02-19T18:50:51.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688484,1739991051566,-591.57,0.0001112,2,"2025-02-19T18:50:51.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688485,1739991051575,-500.0,0.0001112,2,"2025-02-19T18:50:51.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688486,1739991051585,-500.0,0.0001112,2,"2025-02-19T18:50:51.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688487,1739991051596,-1045.64,0.0001112,2,"2025-02-19T18:50:51.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688488,1739991051606,-500.0,0.0001112,2,"2025-02-19T18:50:51.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688489,1739991051616,-544.71,0.0001112,2,"2025-02-19T18:50:51.616",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688490,1739991051626,-515.07,0.0001112,2,"2025-02-19T18:50:51.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688491,1739991051638,-500.0,0.0001112,2,"2025-02-19T18:50:51.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688492,1739991051648,-500.0,0.0001112,2,"2025-02-19T18:50:51.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688493,1739991051658,-500.0,0.0001112,2,"2025-02-19T18:50:51.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688494,1739991051667,-500.0,0.0001112,2,"2025-02-19T18:50:51.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688495,1739991051677,-500.0,0.0001112,2,"2025-02-19T18:50:51.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688496,1739991051687,-864.21,0.0001112,2,"2025-02-19T18:50:51.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688497,1739991051698,-500.0,0.0001112,2,"2025-02-19T18:50:51.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688498,1739991051708,-1217.73,0.0001112,2,"2025-02-19T18:50:51.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688499,1739991051717,-1242.44,0.0001112,2,"2025-02-19T18:50:51.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688500,1739991051727,-500.0,0.0001112,2,"2025-02-19T18:50:51.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688501,1739991051737,-608.9,0.0001112,2,"2025-02-19T18:50:51.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688502,1739991051747,-500.0,0.0001112,2,"2025-02-19T18:50:51.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688503,1739991051757,-500.0,0.0001112,2,"2025-02-19T18:50:51.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688504,1739991051766,-500.0,0.0001112,2,"2025-02-19T18:50:51.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688505,1739991051776,-500.0,0.0001112,2,"2025-02-19T18:50:51.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688506,1739991051786,-1333.33,0.0001112,2,"2025-02-19T18:50:51.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688507,1739991051795,-2099.28,0.0001112,2,"2025-02-19T18:50:51.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688508,1739991051805,-646.88,0.0001112,2,"2025-02-19T18:50:51.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688509,1739991051815,-1098.74,0.0001112,2,"2025-02-19T18:50:51.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688510,1739991051824,-500.0,0.0001112,2,"2025-02-19T18:50:51.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688511,1739991051834,-500.0,0.0001112,2,"2025-02-19T18:50:51.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688512,1739991051843,-631.78,0.0001112,2,"2025-02-19T18:50:51.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688513,1739991051853,-1305.78,0.0001112,2,"2025-02-19T18:50:51.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688514,1739991051863,-500.0,0.0001112,2,"2025-02-19T18:50:51.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688515,1739991051873,-591.42,0.0001112,2,"2025-02-19T18:50:51.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688516,1739991051883,-500.0,0.0001112,2,"2025-02-19T18:50:51.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688517,1739991051893,-814.94,0.0001112,2,"2025-02-19T18:50:51.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688518,1739991051903,-500.0,0.0001112,2,"2025-02-19T18:50:51.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688519,1739991051912,-500.0,0.0001112,2,"2025-02-19T18:50:51.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688520,1739991051922,-500.0,0.0001112,2,"2025-02-19T18:50:51.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688521,1739991051932,-151.0,0.0001112,2,"2025-02-19T18:50:51.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688522,1739991051942,-1698.82,0.0001112,2,"2025-02-19T18:50:51.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688523,1739991051952,-1656.29,0.0001112,2,"2025-02-19T18:50:51.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688524,1739991051962,-500.0,0.0001112,2,"2025-02-19T18:50:51.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688525,1739991051971,-500.0,0.0001112,2,"2025-02-19T18:50:51.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688526,1739991051981,-958.07,0.0001112,2,"2025-02-19T18:50:51.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688527,1739991051991,-1140.78,0.0001112,2,"2025-02-19T18:50:51.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688528,1739991052000,-1343.79,0.0001112,2,"2025-02-19T18:50:52.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688529,1739991052010,-500.0,0.0001112,2,"2025-02-19T18:50:52.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688530,1739991052019,-500.0,0.0001112,2,"2025-02-19T18:50:52.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688531,1739991052029,-500.0,0.0001112,2,"2025-02-19T18:50:52.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688532,1739991052040,-3616.83,0.0001112,2,"2025-02-19T18:50:52.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688533,1739991052050,-1109.34,0.0001112,2,"2025-02-19T18:50:52.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688534,1739991052060,-940.17,0.0001112,2,"2025-02-19T18:50:52.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688535,1739991052071,-500.0,0.0001112,2,"2025-02-19T18:50:52.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688536,1739991052081,-500.0,0.0001112,2,"2025-02-19T18:50:52.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688537,1739991052091,-500.0,0.0001112,2,"2025-02-19T18:50:52.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688538,1739991052101,-500.0,0.0001112,2,"2025-02-19T18:50:52.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688539,1739991052110,-1068.94,0.0001112,2,"2025-02-19T18:50:52.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688540,1739991052119,-151.0,0.0001112,2,"2025-02-19T18:50:52.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688541,1739991052129,-500.0,0.0001112,2,"2025-02-19T18:50:52.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688542,1739991052139,-1192.02,0.0001112,2,"2025-02-19T18:50:52.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688543,1739991052149,-1134.66,0.0001112,2,"2025-02-19T18:50:52.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688544,1739991052159,-500.0,0.0001112,2,"2025-02-19T18:50:52.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688545,1739991052169,-500.0,0.0001112,2,"2025-02-19T18:50:52.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688546,1739991052179,-500.0,0.0001112,2,"2025-02-19T18:50:52.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688547,1739991052189,-1387.53,0.0001112,2,"2025-02-19T18:50:52.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688548,1739991052198,-500.0,0.0001112,2,"2025-02-19T18:50:52.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688549,1739991052208,-500.0,0.0001112,2,"2025-02-19T18:50:52.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688550,1739991052218,-525.63,0.0001112,2,"2025-02-19T18:50:52.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688551,1739991052228,-500.0,0.0001112,2,"2025-02-19T18:50:52.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688552,1739991052238,-500.0,0.0001112,2,"2025-02-19T18:50:52.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688553,1739991052248,-500.0,0.0001112,2,"2025-02-19T18:50:52.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688554,1739991052259,-1867.51,0.0001112,2,"2025-02-19T18:50:52.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688555,1739991052269,-1262.86,0.0001112,2,"2025-02-19T18:50:52.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688556,1739991052279,-500.0,0.0001112,2,"2025-02-19T18:50:52.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688557,1739991052288,-1225.46,0.0001112,2,"2025-02-19T18:50:52.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688558,1739991052299,-500.0,0.0001112,2,"2025-02-19T18:50:52.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688559,1739991052309,-500.0,0.0001112,2,"2025-02-19T18:50:52.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688560,1739991052320,-849.02,0.0001112,2,"2025-02-19T18:50:52.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688561,1739991052331,-1283.85,0.0001112,2,"2025-02-19T18:50:52.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688562,1739991052341,-1033.15,0.0001112,2,"2025-02-19T18:50:52.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688563,1739991052351,-500.0,0.0001112,2,"2025-02-19T18:50:52.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688564,1739991052360,-1890.5,0.0001112,2,"2025-02-19T18:50:52.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688565,1739991052370,-500.0,0.0001112,2,"2025-02-19T18:50:52.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688566,1739991052380,-500.0,0.0001112,2,"2025-02-19T18:50:52.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688567,1739991052389,-563.08,0.0001112,2,"2025-02-19T18:50:52.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688568,1739991052399,-1247.13,0.0001112,2,"2025-02-19T18:50:52.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688569,1739991052409,-200.0,0.0001112,2,"2025-02-19T18:50:52.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688570,1739991052418,-500.0,0.0001112,2,"2025-02-19T18:50:52.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688571,1739991052430,-500.0,0.0001112,2,"2025-02-19T18:50:52.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688572,1739991052439,-500.0,0.0001112,2,"2025-02-19T18:50:52.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688573,1739991052449,-953.52,0.0001112,2,"2025-02-19T18:50:52.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688574,1739991052458,-701.13,0.0001112,2,"2025-02-19T18:50:52.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688575,1739991052469,-606.51,0.0001112,2,"2025-02-19T18:50:52.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688576,1739991052478,-500.0,0.0001112,2,"2025-02-19T18:50:52.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688577,1739991052488,-500.0,0.0001112,2,"2025-02-19T18:50:52.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688578,1739991052497,-500.0,0.0001112,2,"2025-02-19T18:50:52.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688579,1739991052507,-837.99,0.0001112,2,"2025-02-19T18:50:52.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688580,1739991052519,-758.16,0.0001112,2,"2025-02-19T18:50:52.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688581,1739991052535,-500.0,0.0001112,2,"2025-02-19T18:50:52.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688582,1739991052544,-500.0,0.0001112,2,"2025-02-19T18:50:52.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688583,1739991052553,-852.55,0.0001112,2,"2025-02-19T18:50:52.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688584,1739991052563,-1040.5,0.0001112,2,"2025-02-19T18:50:52.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688585,1739991052572,-626.51,0.0001112,2,"2025-02-19T18:50:52.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688586,1739991052582,-500.0,0.0001112,2,"2025-02-19T18:50:52.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688587,1739991052591,-500.0,0.0001112,2,"2025-02-19T18:50:52.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688588,1739991052601,-515.1089506,0.0001112,2,"2025-02-19T18:50:52.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688589,1739991052611,-500.0,0.0001112,2,"2025-02-19T18:50:52.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688590,1739991052621,-500.0,0.0001112,2,"2025-02-19T18:50:52.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688591,1739991052630,-1225.45,0.0001112,2,"2025-02-19T18:50:52.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688592,1739991052640,-500.0,0.0001112,2,"2025-02-19T18:50:52.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688593,1739991052650,-150.0,0.00011154,2,"2025-02-19T18:50:52.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688594,1739991052661,-220.9629925,0.00011163,2,"2025-02-19T18:50:52.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688595,1739991052671,-1398.28713769,0.00011184,2,"2025-02-19T18:50:52.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688596,1739991052681,-3046.97846164,0.00011185,2,"2025-02-19T18:50:52.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688597,1739991052690,-1000.0,0.000112,2,"2025-02-19T18:50:52.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688598,1739991052700,-250.0,0.000112,2,"2025-02-19T18:50:52.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688599,1739991052710,-250.0,0.000112,2,"2025-02-19T18:50:52.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688600,1739991052719,-250.0,0.000112,2,"2025-02-19T18:50:52.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688601,1739991052729,-250.0,0.000112,2,"2025-02-19T18:50:52.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688602,1739991052739,-250.0,0.000112,2,"2025-02-19T18:50:52.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688603,1739991052749,-250.0,0.000112,2,"2025-02-19T18:50:52.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688604,1739991052759,-250.0,0.000112,2,"2025-02-19T18:50:52.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688605,1739991052769,-250.0,0.000112,2,"2025-02-19T18:50:52.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688606,1739991052779,-250.0,0.000112,2,"2025-02-19T18:50:52.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688607,1739991052788,-250.0,0.000112,2,"2025-02-19T18:50:52.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688608,1739991052799,-250.0,0.000112,2,"2025-02-19T18:50:52.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688609,1739991052808,-250.0,0.000112,2,"2025-02-19T18:50:52.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688610,1739991052819,-250.0,0.000112,2,"2025-02-19T18:50:52.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688611,1739991052830,-250.9,0.000112,2,"2025-02-19T18:50:52.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688612,1739991052840,-500.0,0.00011201,2,"2025-02-19T18:50:52.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688613,1739991052850,-500.0,0.00011201,2,"2025-02-19T18:50:52.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688614,1739991052860,-500.0,0.00011201,2,"2025-02-19T18:50:52.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688615,1739991052869,-958.09,0.00011201,2,"2025-02-19T18:50:52.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688616,1739991052880,-500.0,0.00011201,2,"2025-02-19T18:50:52.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688617,1739991052890,-500.0,0.00011201,2,"2025-02-19T18:50:52.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688618,1739991052900,-638.44,0.00011201,2,"2025-02-19T18:50:52.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688619,1739991052909,-1305.17,0.00011201,2,"2025-02-19T18:50:52.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688620,1739991052919,-500.0,0.00011201,2,"2025-02-19T18:50:52.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688621,1739991052932,-500.0,0.00011201,2,"2025-02-19T18:50:52.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688622,1739991052942,-500.0,0.00011201,2,"2025-02-19T18:50:52.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688623,1739991052952,-500.0,0.00011201,2,"2025-02-19T18:50:52.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688624,1739991052961,-1013.4,0.00011201,2,"2025-02-19T18:50:52.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688625,1739991052971,-500.0,0.00011201,2,"2025-02-19T18:50:52.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688626,1739991052981,-800.82,0.00011201,2,"2025-02-19T18:50:52.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688627,1739991052991,-500.0,0.00011201,2,"2025-02-19T18:50:52.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688628,1739991053000,-1291.22,0.00011201,2,"2025-02-19T18:50:53.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688629,1739991053010,-500.0,0.00011201,2,"2025-02-19T18:50:53.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688630,1739991053019,-500.0,0.00011201,2,"2025-02-19T18:50:53.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688631,1739991053029,-500.0,0.00011201,2,"2025-02-19T18:50:53.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688632,1739991053039,-1100.17,0.00011201,2,"2025-02-19T18:50:53.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688633,1739991053049,-659.34,0.00011201,2,"2025-02-19T18:50:53.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688634,1739991053060,-1285.43,0.00011201,2,"2025-02-19T18:50:53.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688635,1739991053070,-2055.78,0.00011201,2,"2025-02-19T18:50:53.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688636,1739991053080,-1176.26,0.00011201,2,"2025-02-19T18:50:53.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688637,1739991053337,-1598.02,0.00011201,2,"2025-02-19T18:50:53.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688638,1739991053347,-1177.64,0.00011201,2,"2025-02-19T18:50:53.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688639,1739991053356,-1728.13,0.00011201,2,"2025-02-19T18:50:53.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688640,1739991053368,-1464.57,0.00011201,2,"2025-02-19T18:50:53.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688641,1739991053378,-500.0,0.00011201,2,"2025-02-19T18:50:53.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688642,1739991053387,-988.1,0.00011201,2,"2025-02-19T18:50:53.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688643,1739991053396,-1523.71,0.00011201,2,"2025-02-19T18:50:53.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688644,1739991053405,-1697.79,0.00011201,2,"2025-02-19T18:50:53.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688645,1739991053414,-914.84,0.00011201,2,"2025-02-19T18:50:53.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688646,1739991053423,-1345.01,0.00011201,2,"2025-02-19T18:50:53.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688647,1739991053433,-1899.5,0.00011201,2,"2025-02-19T18:50:53.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688648,1739991053445,-500.0,0.00011201,2,"2025-02-19T18:50:53.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688649,1739991053455,-835.97,0.00011201,2,"2025-02-19T18:50:53.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688650,1739991053464,-1253.59,0.00011201,2,"2025-02-19T18:50:53.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688651,1739991053473,-500.0,0.00011201,2,"2025-02-19T18:50:53.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688652,1739991053485,-676.35,0.00011201,2,"2025-02-19T18:50:53.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688653,1739991053495,-1199.2,0.00011201,2,"2025-02-19T18:50:53.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688654,1739991053504,-1444.06,0.00011201,2,"2025-02-19T18:50:53.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688655,1739991053515,-1165.51,0.00011201,2,"2025-02-19T18:50:53.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688656,1739991053524,-1110.09,0.00011201,2,"2025-02-19T18:50:53.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688657,1739991053533,-955.77,0.00011201,2,"2025-02-19T18:50:53.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688658,1739991053560,-1702.36,0.00011201,2,"2025-02-19T18:50:53.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688659,1739991053569,-500.0,0.00011201,2,"2025-02-19T18:50:53.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688660,1739991053579,-500.0,0.00011201,2,"2025-02-19T18:50:53.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688661,1739991053588,-1068.07,0.00011201,2,"2025-02-19T18:50:53.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688662,1739991053598,-541.29,0.00011201,2,"2025-02-19T18:50:53.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688663,1739991053608,-1380.32,0.00011201,2,"2025-02-19T18:50:53.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688664,1739991053617,-564.03,0.00011202,2,"2025-02-19T18:50:53.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688665,1739991053627,-500.0,0.00011202,2,"2025-02-19T18:50:53.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688666,1739991053637,-500.0,0.00011202,2,"2025-02-19T18:50:53.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688667,1739991053646,-500.0,0.00011202,2,"2025-02-19T18:50:53.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688668,1739991053656,-381.98230396,0.00011202,2,"2025-02-19T18:50:53.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688669,1739991053665,-335.282174,0.00011202,2,"2025-02-19T18:50:53.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688670,1739991053676,-500.0,0.00011202,2,"2025-02-19T18:50:53.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688671,1739991053687,-445.363227,0.00011202,2,"2025-02-19T18:50:53.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688672,1739991053697,-500.0,0.00011202,2,"2025-02-19T18:50:53.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688673,1739991053707,-566.24,0.00011202,2,"2025-02-19T18:50:53.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688674,1739991053717,-500.0,0.00011202,2,"2025-02-19T18:50:53.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688675,1739991053727,-705.7,0.00011202,2,"2025-02-19T18:50:53.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688676,1739991053737,-1007.94,0.00011202,2,"2025-02-19T18:50:53.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688677,1739991053746,-500.0,0.00011202,2,"2025-02-19T18:50:53.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688678,1739991053756,-500.0,0.00011202,2,"2025-02-19T18:50:53.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688679,1739991053765,-1164.92,0.00011202,2,"2025-02-19T18:50:53.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688680,1739991053775,-1009.77,0.00011202,2,"2025-02-19T18:50:53.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688681,1739991053784,-1086.24,0.00011202,2,"2025-02-19T18:50:53.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688682,1739991053794,-1103.11,0.00011202,2,"2025-02-19T18:50:53.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688683,1739991053816,-500.0,0.00011202,2,"2025-02-19T18:50:53.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688684,1739991053826,-500.0,0.00011202,2,"2025-02-19T18:50:53.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688685,1739991053836,-689.09,0.00011202,2,"2025-02-19T18:50:53.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688686,1739991053846,-500.0,0.00011202,2,"2025-02-19T18:50:53.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688687,1739991053857,-1109.15,0.00011202,2,"2025-02-19T18:50:53.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688688,1739991053867,-752.25,0.00011202,2,"2025-02-19T18:50:53.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688689,1739991053877,-712.53,0.00011202,2,"2025-02-19T18:50:53.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688690,1739991053888,-500.0,0.00011202,2,"2025-02-19T18:50:53.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688691,1739991053898,-500.0,0.00011202,2,"2025-02-19T18:50:53.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688692,1739991053909,-844.15,0.00011202,2,"2025-02-19T18:50:53.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688693,1739991053919,-500.0,0.00011202,2,"2025-02-19T18:50:53.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688694,1739991053929,-1035.94,0.00011202,2,"2025-02-19T18:50:53.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688695,1739991053938,-1177.99,0.00011202,2,"2025-02-19T18:50:53.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688696,1739991053949,-500.0,0.00011202,2,"2025-02-19T18:50:53.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688697,1739991053959,-970.06,0.00011202,2,"2025-02-19T18:50:53.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688698,1739991053969,-500.0,0.00011202,2,"2025-02-19T18:50:53.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688699,1739991053980,-842.16,0.00011202,2,"2025-02-19T18:50:53.980",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688700,1739991053990,-1231.95,0.00011202,2,"2025-02-19T18:50:53.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688701,1739991054000,-833.68,0.00011202,2,"2025-02-19T18:50:54.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688702,1739991054011,-1384.51,0.00011202,2,"2025-02-19T18:50:54.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688703,1739991054020,-992.43,0.00011202,2,"2025-02-19T18:50:54.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688704,1739991054031,-700.4,0.00011202,2,"2025-02-19T18:50:54.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688705,1739991054041,-896.41,0.00011202,2,"2025-02-19T18:50:54.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688706,1739991054051,-500.0,0.00011202,2,"2025-02-19T18:50:54.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688707,1739991054062,-835.28,0.00011202,2,"2025-02-19T18:50:54.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688708,1739991054072,-638.47,0.00011202,2,"2025-02-19T18:50:54.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688709,1739991054082,-730.1,0.00011202,2,"2025-02-19T18:50:54.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688710,1739991054092,-722.91,0.00011202,2,"2025-02-19T18:50:54.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688711,1739991054102,-700.98,0.00011202,2,"2025-02-19T18:50:54.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688712,1739991054113,-500.0,0.00011202,2,"2025-02-19T18:50:54.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688713,1739991054122,-887.61,0.00011202,2,"2025-02-19T18:50:54.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688714,1739991054133,-1299.23,0.00011202,2,"2025-02-19T18:50:54.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688715,1739991054143,-537.11,0.00011202,2,"2025-02-19T18:50:54.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688716,1739991054153,-500.0,0.00011202,2,"2025-02-19T18:50:54.153",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688717,1739991054164,-1023.26,0.00011202,2,"2025-02-19T18:50:54.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688718,1739991054173,-500.0,0.00011202,2,"2025-02-19T18:50:54.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688719,1739991054183,-500.0,0.00011202,2,"2025-02-19T18:50:54.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688720,1739991054193,-1193.06,0.00011202,2,"2025-02-19T18:50:54.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688721,1739991054203,-809.28,0.00011202,2,"2025-02-19T18:50:54.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688722,1739991054212,-569.98,0.00011202,2,"2025-02-19T18:50:54.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688723,1739991054222,-947.29,0.00011202,2,"2025-02-19T18:50:54.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688724,1739991054231,-738.85,0.00011202,2,"2025-02-19T18:50:54.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688725,1739991054242,-500.0,0.00011202,2,"2025-02-19T18:50:54.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688726,1739991054253,-819.36,0.00011202,2,"2025-02-19T18:50:54.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688727,1739991054263,-504.01,0.00011202,2,"2025-02-19T18:50:54.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688728,1739991054273,-716.57,0.00011202,2,"2025-02-19T18:50:54.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688729,1739991054283,-841.31,0.00011202,2,"2025-02-19T18:50:54.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688730,1739991054293,-1059.78,0.00011202,2,"2025-02-19T18:50:54.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688731,1739991054303,-685.17,0.00011202,2,"2025-02-19T18:50:54.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688732,1739991054313,-948.49,0.00011202,2,"2025-02-19T18:50:54.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688733,1739991054323,-1210.93,0.00011202,2,"2025-02-19T18:50:54.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688734,1739991054333,-1232.61,0.00011202,2,"2025-02-19T18:50:54.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688735,1739991054343,-660.75,0.00011202,2,"2025-02-19T18:50:54.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688736,1739991054353,-722.62,0.00011202,2,"2025-02-19T18:50:54.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688737,1739991054363,-856.89,0.00011202,2,"2025-02-19T18:50:54.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688738,1739991054373,-500.0,0.00011202,2,"2025-02-19T18:50:54.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688739,1739991054383,-500.0,0.00011202,2,"2025-02-19T18:50:54.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688740,1739991054392,-529.4,0.00011202,2,"2025-02-19T18:50:54.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688741,1739991054402,-500.0,0.00011202,2,"2025-02-19T18:50:54.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688742,1739991054412,-500.0,0.00011202,2,"2025-02-19T18:50:54.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688743,1739991054422,-500.0,0.00011202,2,"2025-02-19T18:50:54.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688744,1739991054432,-1123.65,0.00011202,2,"2025-02-19T18:50:54.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688745,1739991054444,-500.0,0.00011202,2,"2025-02-19T18:50:54.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688746,1739991054454,-500.0,0.00011202,2,"2025-02-19T18:50:54.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688747,1739991054463,-767.14,0.00011202,2,"2025-02-19T18:50:54.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688748,1739991054473,-500.0,0.00011202,2,"2025-02-19T18:50:54.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688749,1739991054483,-838.25,0.00011202,2,"2025-02-19T18:50:54.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688750,1739991054492,-500.0,0.00011202,2,"2025-02-19T18:50:54.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688751,1739991054502,-500.0,0.00011202,2,"2025-02-19T18:50:54.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688752,1739991054512,-500.0,0.00011202,2,"2025-02-19T18:50:54.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688753,1739991054522,-857.74,0.00011202,2,"2025-02-19T18:50:54.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688754,1739991054531,-702.31,0.00011202,2,"2025-02-19T18:50:54.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688755,1739991054541,-500.0,0.00011202,2,"2025-02-19T18:50:54.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688756,1739991054550,-1022.47,0.00011202,2,"2025-02-19T18:50:54.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688757,1739991054560,-766.99,0.00011202,2,"2025-02-19T18:50:54.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688758,1739991054570,-1271.18,0.00011202,2,"2025-02-19T18:50:54.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688759,1739991054579,-562.14,0.00011202,2,"2025-02-19T18:50:54.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688760,1739991054589,-1255.93,0.00011202,2,"2025-02-19T18:50:54.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688761,1739991054599,-735.72,0.00011202,2,"2025-02-19T18:50:54.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688762,1739991054627,-1023.77,0.00011202,2,"2025-02-19T18:50:54.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688763,1739991054638,-500.0,0.00011202,2,"2025-02-19T18:50:54.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688764,1739991054647,-741.16,0.00011202,2,"2025-02-19T18:50:54.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688765,1739991054656,-500.0,0.00011202,2,"2025-02-19T18:50:54.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688766,1739991054666,-500.0,0.00011202,2,"2025-02-19T18:50:54.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688767,1739991054675,-500.0,0.00011202,2,"2025-02-19T18:50:54.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688768,1739991054685,-1492.46,0.00011202,2,"2025-02-19T18:50:54.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688769,1739991054694,-1211.99,0.00011202,2,"2025-02-19T18:50:54.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688770,1739991054704,-908.55,0.00011202,2,"2025-02-19T18:50:54.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688771,1739991054713,-1115.3,0.00011202,2,"2025-02-19T18:50:54.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688772,1739991054723,-622.28,0.00011202,2,"2025-02-19T18:50:54.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688773,1739991054732,-725.41,0.00011202,2,"2025-02-19T18:50:54.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688774,1739991054741,-1312.13,0.00011202,2,"2025-02-19T18:50:54.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688775,1739991054751,-500.0,0.00011202,2,"2025-02-19T18:50:54.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688776,1739991054761,-500.0,0.00011202,2,"2025-02-19T18:50:54.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688777,1739991054771,-1135.89,0.00011202,2,"2025-02-19T18:50:54.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688778,1739991054780,-500.0,0.00011202,2,"2025-02-19T18:50:54.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688779,1739991054790,-500.0,0.00011202,2,"2025-02-19T18:50:54.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688780,1739991054799,-626.24,0.00011202,2,"2025-02-19T18:50:54.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688781,1739991054809,-873.22,0.00011202,2,"2025-02-19T18:50:54.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688782,1739991054818,-828.64,0.00011202,2,"2025-02-19T18:50:54.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688783,1739991054827,-1067.13,0.00011202,2,"2025-02-19T18:50:54.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688784,1739991054836,-760.82,0.00011202,2,"2025-02-19T18:50:54.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688785,1739991054846,-500.0,0.00011202,2,"2025-02-19T18:50:54.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688786,1739991054856,-959.81,0.00011202,2,"2025-02-19T18:50:54.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688787,1739991054866,-500.0,0.00011202,2,"2025-02-19T18:50:54.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688788,1739991054875,-1130.2,0.00011202,2,"2025-02-19T18:50:54.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688789,1739991054885,-500.0,0.00011202,2,"2025-02-19T18:50:54.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688790,1739991054894,-500.0,0.00011202,2,"2025-02-19T18:50:54.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688791,1739991054903,-621.03,0.00011202,2,"2025-02-19T18:50:54.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688792,1739991054913,-837.8,0.00011202,2,"2025-02-19T18:50:54.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688793,1739991054923,-500.0,0.00011202,2,"2025-02-19T18:50:54.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688794,1739991054933,-500.0,0.00011202,2,"2025-02-19T18:50:54.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688795,1739991054942,-687.97,0.00011202,2,"2025-02-19T18:50:54.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688796,1739991054952,-500.0,0.00011202,2,"2025-02-19T18:50:54.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688797,1739991054962,-524.85,0.00011202,2,"2025-02-19T18:50:54.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688798,1739991054971,-763.25,0.00011202,2,"2025-02-19T18:50:54.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688799,1739991054981,-1453.26,0.00011202,2,"2025-02-19T18:50:54.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688800,1739991054991,-2178.41,0.00011202,2,"2025-02-19T18:50:54.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688801,1739991055001,-500.0,0.00011202,2,"2025-02-19T18:50:55.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688802,1739991055011,-2978.68,0.00011202,2,"2025-02-19T18:50:55.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688803,1739991055021,-867.64,0.00011202,2,"2025-02-19T18:50:55.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688804,1739991055031,-500.0,0.00011202,2,"2025-02-19T18:50:55.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688805,1739991055041,-500.0,0.00011202,2,"2025-02-19T18:50:55.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688806,1739991055051,-500.0,0.00011202,2,"2025-02-19T18:50:55.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688807,1739991055062,-500.0,0.00011202,2,"2025-02-19T18:50:55.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688808,1739991055073,-909.17,0.00011202,2,"2025-02-19T18:50:55.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688809,1739991055083,-659.34,0.00011202,2,"2025-02-19T18:50:55.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688810,1739991055093,-500.0,0.00011202,2,"2025-02-19T18:50:55.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688811,1739991055103,-500.0,0.00011202,2,"2025-02-19T18:50:55.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688812,1739991055113,-944.41,0.00011202,2,"2025-02-19T18:50:55.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688813,1739991055123,-1667.3,0.00011202,2,"2025-02-19T18:50:55.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688814,1739991055134,-1335.65,0.00011202,2,"2025-02-19T18:50:55.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688815,1739991055144,-1536.77,0.00011202,2,"2025-02-19T18:50:55.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688816,1739991055154,-500.0,0.00011202,2,"2025-02-19T18:50:55.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688817,1739991055165,-2300.26,0.00011202,2,"2025-02-19T18:50:55.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688818,1739991055175,-500.0,0.00011202,2,"2025-02-19T18:50:55.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688819,1739991055185,-3967.01,0.00011202,2,"2025-02-19T18:50:55.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688820,1739991055195,-1054.96,0.00011202,2,"2025-02-19T18:50:55.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688821,1739991055206,-500.0,0.00011202,2,"2025-02-19T18:50:55.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688822,1739991055216,-2151.49,0.00011202,2,"2025-02-19T18:50:55.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688823,1739991055226,-500.0,0.00011202,2,"2025-02-19T18:50:55.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688824,1739991055235,-1026.98,0.00011202,2,"2025-02-19T18:50:55.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688825,1739991055245,-1717.95,0.00011202,2,"2025-02-19T18:50:55.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688826,1739991055257,-500.0,0.00011202,2,"2025-02-19T18:50:55.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688827,1739991055267,-500.0,0.00011202,2,"2025-02-19T18:50:55.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688828,1739991055278,-723.0,0.00011202,2,"2025-02-19T18:50:55.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688829,1739991055289,-858.82,0.00011202,2,"2025-02-19T18:50:55.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688830,1739991055299,-736.71,0.00011202,2,"2025-02-19T18:50:55.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688831,1739991055309,-500.0,0.00011202,2,"2025-02-19T18:50:55.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688832,1739991055318,-731.07,0.00011202,2,"2025-02-19T18:50:55.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688833,1739991055328,-808.06,0.00011202,2,"2025-02-19T18:50:55.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688834,1739991055338,-500.0,0.00011202,2,"2025-02-19T18:50:55.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688835,1739991055348,-500.0,0.00011202,2,"2025-02-19T18:50:55.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688836,1739991055358,-1003.52,0.00011202,2,"2025-02-19T18:50:55.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688837,1739991055367,-500.0,0.00011202,2,"2025-02-19T18:50:55.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688838,1739991055377,-1216.45,0.00011202,2,"2025-02-19T18:50:55.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688839,1739991055388,-897.65,0.00011202,2,"2025-02-19T18:50:55.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688840,1739991055398,-969.77,0.00011202,2,"2025-02-19T18:50:55.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688841,1739991055408,-1228.25,0.00011202,2,"2025-02-19T18:50:55.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688842,1739991055418,-2264.91,0.00011202,2,"2025-02-19T18:50:55.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688843,1739991055428,-597.7,0.00011202,2,"2025-02-19T18:50:55.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688844,1739991055442,-500.0,0.00011202,2,"2025-02-19T18:50:55.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688845,1739991055452,-1031.26,0.00011202,2,"2025-02-19T18:50:55.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688846,1739991055461,-500.0,0.00011202,2,"2025-02-19T18:50:55.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688847,1739991055471,-813.49,0.00011202,2,"2025-02-19T18:50:55.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688848,1739991055482,-500.0,0.00011202,2,"2025-02-19T18:50:55.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688849,1739991055493,-500.0,0.00011202,2,"2025-02-19T18:50:55.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688850,1739991055502,-500.0,0.00011202,2,"2025-02-19T18:50:55.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688851,1739991055515,-943.59,0.00011202,2,"2025-02-19T18:50:55.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688852,1739991055526,-807.9,0.00011202,2,"2025-02-19T18:50:55.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688853,1739991055536,-952.43,0.00011202,2,"2025-02-19T18:50:55.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688854,1739991055546,-1249.19,0.00011202,2,"2025-02-19T18:50:55.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688855,1739991055557,-1931.39,0.00011202,2,"2025-02-19T18:50:55.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688856,1739991055567,-699.69,0.00011202,2,"2025-02-19T18:50:55.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688857,1739991055577,-736.37,0.00011202,2,"2025-02-19T18:50:55.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688858,1739991055587,-500.0,0.00011202,2,"2025-02-19T18:50:55.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688859,1739991055598,-2136.43,0.00011202,2,"2025-02-19T18:50:55.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688860,1739991055609,-1349.59,0.00011202,2,"2025-02-19T18:50:55.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688861,1739991055619,-500.0,0.00011202,2,"2025-02-19T18:50:55.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688862,1739991055629,-1308.13,0.00011202,2,"2025-02-19T18:50:55.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688863,1739991055641,-763.21,0.00011202,2,"2025-02-19T18:50:55.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688864,1739991055651,-500.0,0.00011202,2,"2025-02-19T18:50:55.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688865,1739991055663,-500.0,0.00011202,2,"2025-02-19T18:50:55.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688866,1739991055673,-676.6,0.00011202,2,"2025-02-19T18:50:55.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688867,1739991055684,-1669.19,0.00011202,2,"2025-02-19T18:50:55.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688868,1739991055695,-500.0,0.00011202,2,"2025-02-19T18:50:55.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688869,1739991055705,-2496.14,0.00011202,2,"2025-02-19T18:50:55.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688870,1739991055714,-838.79,0.00011202,2,"2025-02-19T18:50:55.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688871,1739991055724,-280.57555936,0.00011202,2,"2025-02-19T18:50:55.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688872,1739991055737,-500.0,0.00011202,2,"2025-02-19T18:50:55.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688873,1739991055747,-844.7,0.00011202,2,"2025-02-19T18:50:55.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688874,1739991055758,-500.0,0.00011202,2,"2025-02-19T18:50:55.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688875,1739991055768,-1038.95,0.00011202,2,"2025-02-19T18:50:55.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688876,1739991055778,-500.0,0.00011202,2,"2025-02-19T18:50:55.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688877,1739991055788,-643.34,0.00011202,2,"2025-02-19T18:50:55.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688878,1739991055798,-862.23,0.00011202,2,"2025-02-19T18:50:55.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688879,1739991055808,-1170.77,0.00011202,2,"2025-02-19T18:50:55.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688880,1739991055818,-1682.85,0.00011202,2,"2025-02-19T18:50:55.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688881,1739991055828,-972.98,0.00011202,2,"2025-02-19T18:50:55.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688882,1739991055838,-1036.38,0.00011202,2,"2025-02-19T18:50:55.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688883,1739991055848,-500.0,0.00011202,2,"2025-02-19T18:50:55.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688884,1739991055859,-665.65,0.00011202,2,"2025-02-19T18:50:55.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688885,1739991055869,-308.4121,0.00011202,2,"2025-02-19T18:50:55.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688886,1739991055880,-500.0,0.00011202,2,"2025-02-19T18:50:55.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688887,1739991055890,-816.32,0.00011202,2,"2025-02-19T18:50:55.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688888,1739991055900,-500.0,0.00011202,2,"2025-02-19T18:50:55.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688889,1739991055910,-1472.21,0.00011202,2,"2025-02-19T18:50:55.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688890,1739991055920,-1143.91,0.00011202,2,"2025-02-19T18:50:55.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688891,1739991055931,-7684.69,0.00011202,2,"2025-02-19T18:50:55.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688892,1739991055941,-500.0,0.00011202,2,"2025-02-19T18:50:55.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688893,1739991055950,-500.0,0.00011202,2,"2025-02-19T18:50:55.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688894,1739991055961,-500.0,0.00011202,2,"2025-02-19T18:50:55.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688895,1739991055971,-1239.55,0.00011202,2,"2025-02-19T18:50:55.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688896,1739991055981,-1609.82,0.00011202,2,"2025-02-19T18:50:55.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688897,1739991055990,-694.56,0.00011202,2,"2025-02-19T18:50:55.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688898,1739991056000,-500.0,0.00011202,2,"2025-02-19T18:50:56.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688899,1739991056016,-1000.0,0.00011202,2,"2025-02-19T18:50:56.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688900,1739991056033,-677.2,0.00011202,2,"2025-02-19T18:50:56.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688901,1739991056047,-500.0,0.00011202,2,"2025-02-19T18:50:56.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688902,1739991056059,-1545.54,0.00011202,2,"2025-02-19T18:50:56.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688903,1739991056071,-1288.85,0.00011202,2,"2025-02-19T18:50:56.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688904,1739991056085,-1349.76,0.00011202,2,"2025-02-19T18:50:56.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688905,1739991056098,-591.57,0.00011202,2,"2025-02-19T18:50:56.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688906,1739991056112,-500.0,0.00011202,2,"2025-02-19T18:50:56.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688907,1739991056126,-500.0,0.00011202,2,"2025-02-19T18:50:56.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688908,1739991056141,-1045.64,0.00011202,2,"2025-02-19T18:50:56.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688909,1739991056156,-544.71,0.00011202,2,"2025-02-19T18:50:56.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688910,1739991056172,-515.07,0.00011202,2,"2025-02-19T18:50:56.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688911,1739991056186,-500.0,0.00011202,2,"2025-02-19T18:50:56.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688912,1739991056198,-500.0,0.00011202,2,"2025-02-19T18:50:56.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688913,1739991056210,-500.0,0.00011202,2,"2025-02-19T18:50:56.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688914,1739991056221,-500.0,0.00011202,2,"2025-02-19T18:50:56.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688915,1739991056236,-500.0,0.00011202,2,"2025-02-19T18:50:56.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688916,1739991056249,-864.21,0.00011202,2,"2025-02-19T18:50:56.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688917,1739991056263,-500.0,0.00011202,2,"2025-02-19T18:50:56.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688918,1739991056277,-1217.73,0.00011202,2,"2025-02-19T18:50:56.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688919,1739991056289,-1242.44,0.00011202,2,"2025-02-19T18:50:56.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688920,1739991056303,-608.9,0.00011202,2,"2025-02-19T18:50:56.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688921,1739991056317,-500.0,0.00011202,2,"2025-02-19T18:50:56.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688922,1739991056330,-500.0,0.00011202,2,"2025-02-19T18:50:56.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688923,1739991056342,-500.0,0.00011202,2,"2025-02-19T18:50:56.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688924,1739991056357,-500.0,0.00011202,2,"2025-02-19T18:50:56.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688925,1739991056370,-1333.33,0.00011202,2,"2025-02-19T18:50:56.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688926,1739991056384,-2099.28,0.00011202,2,"2025-02-19T18:50:56.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688927,1739991056395,-646.88,0.00011202,2,"2025-02-19T18:50:56.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688928,1739991056410,-1098.74,0.00011202,2,"2025-02-19T18:50:56.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688929,1739991056422,-631.78,0.00011202,2,"2025-02-19T18:50:56.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688930,1739991056440,-1305.78,0.00011202,2,"2025-02-19T18:50:56.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688931,1739991056453,-591.42,0.00011202,2,"2025-02-19T18:50:56.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688932,1739991056467,-814.94,0.00011202,2,"2025-02-19T18:50:56.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688933,1739991056480,-500.0,0.00011202,2,"2025-02-19T18:50:56.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688934,1739991056492,-500.0,0.00011202,2,"2025-02-19T18:50:56.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688935,1739991056503,-500.0,0.00011202,2,"2025-02-19T18:50:56.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688936,1739991056514,-1698.82,0.00011202,2,"2025-02-19T18:50:56.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688937,1739991056526,-1656.29,0.00011202,2,"2025-02-19T18:50:56.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688938,1739991056538,-500.0,0.00011202,2,"2025-02-19T18:50:56.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688939,1739991056553,-958.07,0.00011202,2,"2025-02-19T18:50:56.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688940,1739991056565,-1140.78,0.00011202,2,"2025-02-19T18:50:56.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688941,1739991056575,-1343.79,0.00011202,2,"2025-02-19T18:50:56.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688942,1739991056585,-500.0,0.00011202,2,"2025-02-19T18:50:56.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688943,1739991056596,-500.0,0.00011202,2,"2025-02-19T18:50:56.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688944,1739991056608,-3616.83,0.00011202,2,"2025-02-19T18:50:56.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688945,1739991056622,-1109.34,0.00011202,2,"2025-02-19T18:50:56.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688946,1739991056636,-940.17,0.00011202,2,"2025-02-19T18:50:56.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688947,1739991056647,-500.0,0.00011202,2,"2025-02-19T18:50:56.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688948,1739991056657,-500.0,0.00011202,2,"2025-02-19T18:50:56.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688949,1739991056668,-1068.94,0.00011202,2,"2025-02-19T18:50:56.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688950,1739991056681,-500.0,0.00011202,2,"2025-02-19T18:50:56.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688951,1739991056692,-1192.02,0.00011202,2,"2025-02-19T18:50:56.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688952,1739991056703,-1134.66,0.00011202,2,"2025-02-19T18:50:56.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688953,1739991056714,-500.0,0.00011202,2,"2025-02-19T18:50:56.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688954,1739991056726,-500.0,0.00011202,2,"2025-02-19T18:50:56.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688955,1739991056738,-1387.53,0.00011202,2,"2025-02-19T18:50:56.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688956,1739991056750,-500.0,0.00011202,2,"2025-02-19T18:50:56.750",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688957,1739991056762,-500.0,0.00011202,2,"2025-02-19T18:50:56.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688958,1739991056774,-525.63,0.00011202,2,"2025-02-19T18:50:56.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688959,1739991056786,-500.0,0.00011202,2,"2025-02-19T18:50:56.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688960,1739991056797,-500.0,0.00011202,2,"2025-02-19T18:50:56.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688961,1739991056809,-500.0,0.00011202,2,"2025-02-19T18:50:56.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688962,1739991056821,-1867.51,0.00011202,2,"2025-02-19T18:50:56.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688963,1739991056832,-1262.86,0.00011202,2,"2025-02-19T18:50:56.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688964,1739991056843,-151.0,0.00011202,2,"2025-02-19T18:50:56.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688965,1739991056854,-151.0,0.00011202,2,"2025-02-19T18:50:56.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688966,1739991056865,-1225.46,0.00011202,2,"2025-02-19T18:50:56.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688967,1739991056878,-500.0,0.00011202,2,"2025-02-19T18:50:56.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688968,1739991056891,-1283.85,0.00011202,2,"2025-02-19T18:50:56.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688969,1739991056903,-1033.15,0.00011202,2,"2025-02-19T18:50:56.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688970,1739991056915,-500.0,0.00011202,2,"2025-02-19T18:50:56.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688971,1739991056927,-1890.5,0.00011202,2,"2025-02-19T18:50:56.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688972,1739991056939,-500.0,0.00011202,2,"2025-02-19T18:50:56.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688973,1739991056951,-500.0,0.00011202,2,"2025-02-19T18:50:56.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688974,1739991056963,-1247.13,0.00011202,2,"2025-02-19T18:50:56.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688975,1739991056975,-500.0,0.00011202,2,"2025-02-19T18:50:56.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688976,1739991056987,-953.52,0.00011202,2,"2025-02-19T18:50:56.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688977,1739991056999,-701.13,0.00011202,2,"2025-02-19T18:50:56.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688978,1739991057011,-606.51,0.00011202,2,"2025-02-19T18:50:57.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688979,1739991057023,-500.0,0.00011202,2,"2025-02-19T18:50:57.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688980,1739991057035,-500.0,0.00011202,2,"2025-02-19T18:50:57.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688981,1739991057047,-837.99,0.00011202,2,"2025-02-19T18:50:57.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688982,1739991057059,-425.26072945,0.00011202,2,"2025-02-19T18:50:57.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688983,1739991057071,-852.55,0.00011202,2,"2025-02-19T18:50:57.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688984,1739991057083,-1040.5,0.00011202,2,"2025-02-19T18:50:57.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688985,1739991057094,-626.51,0.00011202,2,"2025-02-19T18:50:57.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688986,1739991057106,-500.0,0.00011202,2,"2025-02-19T18:50:57.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688987,1739991057118,-500.0,0.00011202,2,"2025-02-19T18:50:57.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688988,1739991057130,-500.0,0.00011202,2,"2025-02-19T18:50:57.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688989,1739991057142,-1225.45,0.00011202,2,"2025-02-19T18:50:57.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688990,1739991057154,-500.0,0.00011202,2,"2025-02-19T18:50:57.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688991,1739991057166,-500.0,0.00011203,2,"2025-02-19T18:50:57.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688992,1739991057178,-500.0,0.00011203,2,"2025-02-19T18:50:57.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688993,1739991057189,-500.0,0.00011203,2,"2025-02-19T18:50:57.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688994,1739991057200,-500.0,0.00011203,2,"2025-02-19T18:50:57.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688995,1739991057211,-711.12,0.00011203,2,"2025-02-19T18:50:57.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688996,1739991057223,-500.0,0.00011203,2,"2025-02-19T18:50:57.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688997,1739991057234,-563.66070603,0.00011203,2,"2025-02-19T18:50:57.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688998,1739991057246,-500.0,0.00011203,2,"2025-02-19T18:50:57.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353688999,1739991057259,-500.0,0.00011203,2,"2025-02-19T18:50:57.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689000,1739991057270,-500.0,0.00011203,2,"2025-02-19T18:50:57.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689001,1739991057282,-591.6527701,0.00011203,2,"2025-02-19T18:50:57.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689002,1739991057293,-567.75,0.00011203,2,"2025-02-19T18:50:57.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689003,1739991057305,-500.0,0.00011203,2,"2025-02-19T18:50:57.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689004,1739991057316,-774.79,0.00011203,2,"2025-02-19T18:50:57.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689005,1739991057328,-648.92,0.00011203,2,"2025-02-19T18:50:57.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689006,1739991057339,-500.0,0.00011203,2,"2025-02-19T18:50:57.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689007,1739991057351,-500.0,0.00011203,2,"2025-02-19T18:50:57.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689008,1739991057366,-500.0,0.00011203,2,"2025-02-19T18:50:57.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689009,1739991057378,-500.0,0.00011203,2,"2025-02-19T18:50:57.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689010,1739991057390,-939.76,0.00011203,2,"2025-02-19T18:50:57.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689011,1739991057401,-500.0,0.00011203,2,"2025-02-19T18:50:57.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689012,1739991057412,-599.81116793,0.00011203,2,"2025-02-19T18:50:57.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689013,1739991057423,-500.0,0.00011203,2,"2025-02-19T18:50:57.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689014,1739991057437,-500.0,0.00011203,2,"2025-02-19T18:50:57.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689015,1739991057449,-500.0,0.00011203,2,"2025-02-19T18:50:57.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689016,1739991057461,-500.0,0.00011203,2,"2025-02-19T18:50:57.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689017,1739991057472,-500.0,0.00011203,2,"2025-02-19T18:50:57.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689018,1739991057484,-726.31,0.00011203,2,"2025-02-19T18:50:57.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689019,1739991057495,-500.0,0.00011203,2,"2025-02-19T18:50:57.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689020,1739991057507,-527.6,0.00011203,2,"2025-02-19T18:50:57.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689021,1739991057519,-500.0,0.00011203,2,"2025-02-19T18:50:57.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689022,1739991057531,-637.14,0.00011203,2,"2025-02-19T18:50:57.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689023,1739991057543,-166.3154008,0.00011203,2,"2025-02-19T18:50:57.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689024,1739991057555,-550.13,0.00011203,2,"2025-02-19T18:50:57.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689025,1739991057566,-501.4,0.00011203,2,"2025-02-19T18:50:57.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689026,1739991057578,-500.0,0.00011203,2,"2025-02-19T18:50:57.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689027,1739991057591,-605.64,0.00011203,2,"2025-02-19T18:50:57.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689028,1739991057602,-500.0,0.00011203,2,"2025-02-19T18:50:57.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689029,1739991057613,-500.0,0.00011203,2,"2025-02-19T18:50:57.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689030,1739991057624,-500.0,0.00011203,2,"2025-02-19T18:50:57.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689031,1739991057636,-500.0,0.00011203,2,"2025-02-19T18:50:57.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689032,1739991057648,-500.0,0.00011203,2,"2025-02-19T18:50:57.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689033,1739991057659,-670.06,0.00011203,2,"2025-02-19T18:50:57.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689034,1739991057671,-500.0,0.00011203,2,"2025-02-19T18:50:57.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689035,1739991057683,-500.0,0.00011203,2,"2025-02-19T18:50:57.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689036,1739991057695,-500.0,0.00011203,2,"2025-02-19T18:50:57.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689037,1739991057706,-500.0,0.00011203,2,"2025-02-19T18:50:57.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689038,1739991057717,-741.15,0.00011203,2,"2025-02-19T18:50:57.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689039,1739991057729,-500.0,0.00011203,2,"2025-02-19T18:50:57.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689040,1739991057740,-500.0,0.00011203,2,"2025-02-19T18:50:57.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689041,1739991057752,-917.52,0.00011203,2,"2025-02-19T18:50:57.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689042,1739991057763,-653.65,0.00011203,2,"2025-02-19T18:50:57.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689043,1739991057774,-500.0,0.00011203,2,"2025-02-19T18:50:57.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689044,1739991057785,-500.0,0.00011203,2,"2025-02-19T18:50:57.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689045,1739991057797,-165.99506362,0.00011203,2,"2025-02-19T18:50:57.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689046,1739991057808,-500.0,0.00011203,2,"2025-02-19T18:50:57.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689047,1739991057819,-500.0,0.00011203,2,"2025-02-19T18:50:57.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689048,1739991057831,-575.12,0.00011203,2,"2025-02-19T18:50:57.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689049,1739991057842,-500.0,0.00011203,2,"2025-02-19T18:50:57.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689050,1739991057854,-500.0,0.00011203,2,"2025-02-19T18:50:57.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689051,1739991057865,-1008.4,0.00011203,2,"2025-02-19T18:50:57.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689052,1739991057877,-500.0,0.00011203,2,"2025-02-19T18:50:57.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689053,1739991057890,-500.0,0.00011203,2,"2025-02-19T18:50:57.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689054,1739991057903,-648.67,0.00011203,2,"2025-02-19T18:50:57.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689055,1739991057915,-382.73060295,0.00011203,2,"2025-02-19T18:50:57.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689056,1739991057926,-500.0,0.00011203,2,"2025-02-19T18:50:57.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689057,1739991057938,-709.82,0.00011203,2,"2025-02-19T18:50:57.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689058,1739991057949,-500.0,0.00011203,2,"2025-02-19T18:50:57.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689059,1739991057961,-500.0,0.00011203,2,"2025-02-19T18:50:57.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689060,1739991057973,-500.0,0.00011203,2,"2025-02-19T18:50:57.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689061,1739991057984,-759.69,0.00011203,2,"2025-02-19T18:50:57.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689062,1739991057996,-500.0,0.00011203,2,"2025-02-19T18:50:57.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689063,1739991058007,-536.56984045,0.00011203,2,"2025-02-19T18:50:58.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689064,1739991058025,-939.45,0.00011203,2,"2025-02-19T18:50:58.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689065,1739991058036,-934.24,0.00011203,2,"2025-02-19T18:50:58.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689066,1739991058047,-1565.74,0.00011203,2,"2025-02-19T18:50:58.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689067,1739991058059,-500.0,0.00011203,2,"2025-02-19T18:50:58.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689068,1739991058070,-779.39,0.00011203,2,"2025-02-19T18:50:58.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689069,1739991058081,-1114.74,0.00011203,2,"2025-02-19T18:50:58.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689070,1739991058092,-500.0,0.00011203,2,"2025-02-19T18:50:58.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689071,1739991058103,-500.0,0.00011203,2,"2025-02-19T18:50:58.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689072,1739991058114,-500.0,0.00011203,2,"2025-02-19T18:50:58.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689073,1739991058126,-500.0,0.00011203,2,"2025-02-19T18:50:58.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689074,1739991058140,-500.0,0.00011203,2,"2025-02-19T18:50:58.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689075,1739991058153,-500.0,0.00011203,2,"2025-02-19T18:50:58.153",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689076,1739991058164,-500.0,0.00011203,2,"2025-02-19T18:50:58.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689077,1739991058176,-1307.87,0.00011203,2,"2025-02-19T18:50:58.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689078,1739991058188,-500.0,0.00011203,2,"2025-02-19T18:50:58.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689079,1739991058201,-1563.31,0.00011203,2,"2025-02-19T18:50:58.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689080,1739991058212,-500.0,0.00011203,2,"2025-02-19T18:50:58.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689081,1739991058224,-626.84,0.00011203,2,"2025-02-19T18:50:58.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689082,1739991058236,-500.0,0.00011203,2,"2025-02-19T18:50:58.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689083,1739991058247,-500.0,0.00011203,2,"2025-02-19T18:50:58.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689084,1739991058261,-500.0,0.00011203,2,"2025-02-19T18:50:58.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689085,1739991058274,-500.0,0.00011203,2,"2025-02-19T18:50:58.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689086,1739991058287,-1098.62,0.00011203,2,"2025-02-19T18:50:58.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689087,1739991058298,-602.42,0.00011203,2,"2025-02-19T18:50:58.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689088,1739991058310,-1563.53,0.00011203,2,"2025-02-19T18:50:58.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689089,1739991058321,-500.0,0.00011203,2,"2025-02-19T18:50:58.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689090,1739991058332,-1617.89,0.00011203,2,"2025-02-19T18:50:58.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689091,1739991058344,-568.32,0.00011203,2,"2025-02-19T18:50:58.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689092,1739991058355,-500.0,0.00011203,2,"2025-02-19T18:50:58.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689093,1739991058365,-500.0,0.00011203,2,"2025-02-19T18:50:58.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689094,1739991058376,-1902.45,0.00011203,2,"2025-02-19T18:50:58.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689095,1739991058391,-500.0,0.00011203,2,"2025-02-19T18:50:58.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689096,1739991058401,-997.72,0.00011203,2,"2025-02-19T18:50:58.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689097,1739991058412,-1224.85,0.00011203,2,"2025-02-19T18:50:58.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689098,1739991058423,-1076.75,0.00011203,2,"2025-02-19T18:50:58.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689099,1739991058436,-1287.1,0.00011203,2,"2025-02-19T18:50:58.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689100,1739991058446,-507.43,0.00011203,2,"2025-02-19T18:50:58.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689101,1739991058457,-1834.21,0.00011203,2,"2025-02-19T18:50:58.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689102,1739991058469,-500.0,0.00011203,2,"2025-02-19T18:50:58.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689103,1739991058479,-1131.11,0.00011203,2,"2025-02-19T18:50:58.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689104,1739991058489,-500.0,0.00011203,2,"2025-02-19T18:50:58.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689105,1739991058500,-1818.6,0.00011203,2,"2025-02-19T18:50:58.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689106,1739991058512,-967.39,0.00011203,2,"2025-02-19T18:50:58.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689107,1739991058523,-1000.0,0.00011203,2,"2025-02-19T18:50:58.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689108,1739991058535,-613.64,0.00011203,2,"2025-02-19T18:50:58.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689109,1739991058545,-500.0,0.00011203,2,"2025-02-19T18:50:58.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689110,1739991058556,-500.0,0.00011203,7,"2025-02-19T18:50:58.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689111,1739991058567,-1954.75,0.00011203,2,"2025-02-19T18:50:58.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689112,1739991058578,-500.0,0.00011203,2,"2025-02-19T18:50:58.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689113,1739991058589,-1010.26,0.00011203,2,"2025-02-19T18:50:58.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689114,1739991058600,-500.0,0.00011203,2,"2025-02-19T18:50:58.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689115,1739991058611,-651.03,0.00011203,2,"2025-02-19T18:50:58.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689116,1739991058622,-825.62,0.00011203,2,"2025-02-19T18:50:58.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689117,1739991058634,-500.0,0.00011203,2,"2025-02-19T18:50:58.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689118,1739991058645,-500.0,0.00011203,2,"2025-02-19T18:50:58.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689119,1739991058656,-842.88,0.00011203,2,"2025-02-19T18:50:58.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689120,1739991058668,-500.0,0.00011203,2,"2025-02-19T18:50:58.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689121,1739991058679,-500.0,0.00011203,2,"2025-02-19T18:50:58.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689122,1739991058691,-500.0,0.00011203,2,"2025-02-19T18:50:58.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689123,1739991058702,-500.0,0.00011203,2,"2025-02-19T18:50:58.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689124,1739991058713,-500.0,0.00011203,2,"2025-02-19T18:50:58.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689125,1739991058724,-1110.11,0.00011203,2,"2025-02-19T18:50:58.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689126,1739991058735,-774.36,0.00011203,2,"2025-02-19T18:50:58.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689127,1739991058746,-811.92,0.00011203,2,"2025-02-19T18:50:58.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689128,1739991058758,-500.0,0.00011203,2,"2025-02-19T18:50:58.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689129,1739991058769,-1151.56,0.00011203,2,"2025-02-19T18:50:58.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689130,1739991058780,-500.0,0.00011203,2,"2025-02-19T18:50:58.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689131,1739991058791,-500.0,0.00011203,2,"2025-02-19T18:50:58.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689132,1739991058802,-500.0,0.00011203,2,"2025-02-19T18:50:58.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689133,1739991058812,-1042.18,0.00011203,2,"2025-02-19T18:50:58.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689134,1739991058823,-500.0,0.00011203,2,"2025-02-19T18:50:58.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689135,1739991058834,-500.0,0.00011203,2,"2025-02-19T18:50:58.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689136,1739991058845,-534.83,0.00011203,2,"2025-02-19T18:50:58.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689137,1739991058856,-496.92908066,0.00011203,2,"2025-02-19T18:50:58.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689138,1739991058866,-500.0,0.00011203,2,"2025-02-19T18:50:58.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689139,1739991058877,-500.0,0.00011203,2,"2025-02-19T18:50:58.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689140,1739991058891,-500.0,0.00011203,2,"2025-02-19T18:50:58.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689141,1739991058901,-619.91,0.00011203,2,"2025-02-19T18:50:58.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689142,1739991058913,-533.51,0.00011203,2,"2025-02-19T18:50:58.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689143,1739991058924,-500.0,0.00011203,2,"2025-02-19T18:50:58.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689144,1739991058935,-581.26,0.00011203,2,"2025-02-19T18:50:58.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689145,1739991058946,-500.0,0.00011203,2,"2025-02-19T18:50:58.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689146,1739991058959,-500.0,0.00011203,2,"2025-02-19T18:50:58.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689147,1739991058970,-500.0,0.00011203,2,"2025-02-19T18:50:58.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689148,1739991058982,-500.0,0.00011203,2,"2025-02-19T18:50:58.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689149,1739991058993,-500.0,0.00011203,2,"2025-02-19T18:50:58.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689150,1739991059003,-500.0,0.00011203,2,"2025-02-19T18:50:59.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689151,1739991059014,-500.0,0.00011203,2,"2025-02-19T18:50:59.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689152,1739991059025,-272.93896861,0.00011203,2,"2025-02-19T18:50:59.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689153,1739991059036,-500.0,0.00011203,2,"2025-02-19T18:50:59.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689154,1739991059047,-500.0,0.00011203,2,"2025-02-19T18:50:59.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689155,1739991059058,-500.0,0.00011203,2,"2025-02-19T18:50:59.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689156,1739991059069,-500.0,0.00011203,2,"2025-02-19T18:50:59.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689157,1739991059451,-500.0,0.00011203,2,"2025-02-19T18:50:59.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689158,1739991059469,-500.0,0.00011203,2,"2025-02-19T18:50:59.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689159,1739991059502,-500.0,0.00011203,2,"2025-02-19T18:50:59.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689160,1739991059517,-849.02,0.00011203,2,"2025-02-19T18:50:59.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689161,1739991059526,-563.08,0.00011203,2,"2025-02-19T18:50:59.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689162,1739991059537,-500.0,0.00011203,2,"2025-02-19T18:50:59.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689163,1739991059547,-500.0,0.00011203,2,"2025-02-19T18:50:59.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689164,1739991059556,-758.16,0.00011203,2,"2025-02-19T18:50:59.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689165,1739991059566,-500.0,0.00011203,2,"2025-02-19T18:50:59.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689166,1739991059575,-500.0,0.00011203,2,"2025-02-19T18:50:59.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689167,1739991059584,-200.0,0.00011231,2,"2025-02-19T18:50:59.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689168,1739991059594,-200.0,0.00011231,2,"2025-02-19T18:50:59.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689169,1739991059604,-370.63538678,0.00011236,2,"2025-02-19T18:50:59.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689170,1739991059614,-163.05610438,0.00011239,2,"2025-02-19T18:50:59.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689171,1739991059623,-150.0,0.00011253,2,"2025-02-19T18:50:59.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689172,1739991059633,-150.0,0.0001126,2,"2025-02-19T18:50:59.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689173,1739991059642,-265.87195017,0.0001126,2,"2025-02-19T18:50:59.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689174,1739991059651,-1398.28713769,0.00011266,2,"2025-02-19T18:50:59.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689175,1739991059661,-3046.97846164,0.00011267,2,"2025-02-19T18:50:59.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689176,1739991059670,-164.9783521,0.00011273,2,"2025-02-19T18:50:59.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689177,1739991059679,-151.5149788,0.00011273,2,"2025-02-19T18:50:59.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689178,1739991059689,-501.27928532,0.00011273,2,"2025-02-19T18:50:59.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689179,1739991059699,-277.62775303,0.00011273,2,"2025-02-19T18:50:59.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689180,1739991059710,-500.0,0.00011273,2,"2025-02-19T18:50:59.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689181,1739991059721,-205.24911594,0.00011273,2,"2025-02-19T18:50:59.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689182,1739991059730,-151.39625147,0.00011273,2,"2025-02-19T18:50:59.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689183,1739991059739,-307.23216252,0.00011273,2,"2025-02-19T18:50:59.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689184,1739991059749,-473.78075504,0.00011273,2,"2025-02-19T18:50:59.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689185,1739991059758,-160.43689043,0.00011273,2,"2025-02-19T18:50:59.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689186,1739991059768,-170.4399602,0.00011273,2,"2025-02-19T18:50:59.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689187,1739991059777,-500.90215872,0.00011273,2,"2025-02-19T18:50:59.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689188,1739991059787,-160.65958247,0.00011273,2,"2025-02-19T18:50:59.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689189,1739991059796,-455.15867718,0.00011273,2,"2025-02-19T18:50:59.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689190,1739991059805,-152.51634616,0.00011273,2,"2025-02-19T18:50:59.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689191,1739991059815,-618.11282221,0.00011273,2,"2025-02-19T18:50:59.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689192,1739991059824,-659.34,0.00011283,2,"2025-02-19T18:50:59.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689193,1739991059833,-1285.43,0.00011283,2,"2025-02-19T18:50:59.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689194,1739991059842,-2055.78,0.00011283,2,"2025-02-19T18:50:59.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689195,1739991059851,-1176.26,0.00011283,2,"2025-02-19T18:50:59.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689196,1739991059861,-1598.02,0.00011283,2,"2025-02-19T18:50:59.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689197,1739991059870,-1177.64,0.00011283,2,"2025-02-19T18:50:59.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689198,1739991059879,-1728.13,0.00011283,2,"2025-02-19T18:50:59.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689199,1739991059890,-1464.57,0.00011283,2,"2025-02-19T18:50:59.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689200,1739991059900,-500.0,0.00011283,2,"2025-02-19T18:50:59.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689201,1739991059909,-988.1,0.00011283,2,"2025-02-19T18:50:59.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689202,1739991059920,-1523.71,0.00011283,2,"2025-02-19T18:50:59.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689203,1739991059929,-1697.79,0.00011283,2,"2025-02-19T18:50:59.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689204,1739991059939,-914.84,0.00011283,2,"2025-02-19T18:50:59.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689205,1739991059949,-1345.01,0.00011283,2,"2025-02-19T18:50:59.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689206,1739991059958,-1899.5,0.00011283,2,"2025-02-19T18:50:59.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689207,1739991059967,-500.0,0.00011283,2,"2025-02-19T18:50:59.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689208,1739991059977,-835.97,0.00011283,2,"2025-02-19T18:50:59.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689209,1739991059986,-1253.59,0.00011283,2,"2025-02-19T18:50:59.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689210,1739991059996,-500.0,0.00011283,2,"2025-02-19T18:50:59.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689211,1739991060005,-676.35,0.00011283,2,"2025-02-19T18:51:00.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689212,1739991060015,-1199.2,0.00011283,2,"2025-02-19T18:51:00.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689213,1739991060024,-1444.06,0.00011283,2,"2025-02-19T18:51:00.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689214,1739991060034,-1165.51,0.00011283,2,"2025-02-19T18:51:00.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689215,1739991060045,-1110.09,0.00011283,2,"2025-02-19T18:51:00.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689216,1739991060056,-955.77,0.00011283,2,"2025-02-19T18:51:00.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689217,1739991060066,-1702.36,0.00011283,2,"2025-02-19T18:51:00.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689218,1739991060076,-500.0,0.00011283,2,"2025-02-19T18:51:00.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689219,1739991060086,-500.0,0.00011283,2,"2025-02-19T18:51:00.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689220,1739991060096,-1068.07,0.00011283,2,"2025-02-19T18:51:00.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689221,1739991060106,-541.29,0.00011283,2,"2025-02-19T18:51:00.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689222,1739991060116,-1380.32,0.00011283,2,"2025-02-19T18:51:00.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689223,1739991060126,-500.0,0.00011284,2,"2025-02-19T18:51:00.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689224,1739991060136,-564.03,0.00011284,2,"2025-02-19T18:51:00.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689225,1739991060146,-500.0,0.00011284,2,"2025-02-19T18:51:00.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689226,1739991060155,-500.0,0.00011284,2,"2025-02-19T18:51:00.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689227,1739991060165,-500.0,0.00011284,2,"2025-02-19T18:51:00.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689228,1739991060174,-958.09,0.00011284,2,"2025-02-19T18:51:00.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689229,1739991060184,-500.0,0.00011284,2,"2025-02-19T18:51:00.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689230,1739991060194,-500.0,0.00011284,2,"2025-02-19T18:51:00.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689231,1739991060204,-638.44,0.00011284,2,"2025-02-19T18:51:00.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689232,1739991060215,-500.0,0.00011284,2,"2025-02-19T18:51:00.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689233,1739991060225,-1305.17,0.00011284,2,"2025-02-19T18:51:00.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689234,1739991060236,-500.0,0.00011284,2,"2025-02-19T18:51:00.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689235,1739991060245,-509.67804364,0.00011284,2,"2025-02-19T18:51:00.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689236,1739991060256,-500.0,0.00011284,2,"2025-02-19T18:51:00.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689237,1739991060266,-500.0,0.00011284,2,"2025-02-19T18:51:00.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689238,1739991060277,-500.0,0.00011284,2,"2025-02-19T18:51:00.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689239,1739991060286,-335.282174,0.00011284,2,"2025-02-19T18:51:00.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689240,1739991060296,-500.0,0.00011284,2,"2025-02-19T18:51:00.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689241,1739991060305,-1013.4,0.00011284,2,"2025-02-19T18:51:00.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689242,1739991060315,-445.363227,0.00011284,2,"2025-02-19T18:51:00.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689243,1739991060325,-332.2604962,0.00011284,2,"2025-02-19T18:51:00.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689244,1739991060334,-500.0,0.00011284,2,"2025-02-19T18:51:00.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689245,1739991060344,-800.82,0.00011284,2,"2025-02-19T18:51:00.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689246,1739991060353,-566.24,0.00011284,2,"2025-02-19T18:51:00.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689247,1739991060363,-500.0,0.00011284,2,"2025-02-19T18:51:00.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689248,1739991060373,-500.0,0.00011284,2,"2025-02-19T18:51:00.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689249,1739991060384,-1291.22,0.00011284,2,"2025-02-19T18:51:00.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689250,1739991060395,-705.7,0.00011284,2,"2025-02-19T18:51:00.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689251,1739991060406,-1007.94,0.00011284,2,"2025-02-19T18:51:00.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689252,1739991060417,-500.0,0.00011284,2,"2025-02-19T18:51:00.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689253,1739991060428,-500.0,0.00011284,2,"2025-02-19T18:51:00.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689254,1739991060440,-500.0,0.00011284,2,"2025-02-19T18:51:00.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689255,1739991060450,-500.0,0.00011284,2,"2025-02-19T18:51:00.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689256,1739991060460,-500.0,0.00011284,2,"2025-02-19T18:51:00.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689257,1739991060471,-1100.17,0.00011284,2,"2025-02-19T18:51:00.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689258,1739991060481,-1164.92,0.00011284,2,"2025-02-19T18:51:00.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689259,1739991060491,-1009.77,0.00011284,2,"2025-02-19T18:51:00.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689260,1739991060500,-1086.24,0.00011284,2,"2025-02-19T18:51:00.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689261,1739991060510,-1103.11,0.00011284,2,"2025-02-19T18:51:00.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689262,1739991060522,-500.0,0.00011284,2,"2025-02-19T18:51:00.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689263,1739991060532,-500.0,0.00011284,2,"2025-02-19T18:51:00.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689264,1739991060542,-689.09,0.00011284,2,"2025-02-19T18:51:00.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689265,1739991060553,-500.0,0.00011284,2,"2025-02-19T18:51:00.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689266,1739991060564,-1109.15,0.00011284,2,"2025-02-19T18:51:00.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689267,1739991060574,-752.25,0.00011284,2,"2025-02-19T18:51:00.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689268,1739991060584,-712.53,0.00011284,2,"2025-02-19T18:51:00.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689269,1739991060595,-500.0,0.00011284,2,"2025-02-19T18:51:00.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689270,1739991060605,-500.0,0.00011284,2,"2025-02-19T18:51:00.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689271,1739991060615,-844.15,0.00011284,2,"2025-02-19T18:51:00.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689272,1739991060625,-524.92253881,0.00011284,2,"2025-02-19T18:51:00.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689273,1739991060637,-1035.94,0.00011284,2,"2025-02-19T18:51:00.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689274,1739991060647,-1177.99,0.00011284,2,"2025-02-19T18:51:00.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689275,1739991060657,-500.0,0.00011284,2,"2025-02-19T18:51:00.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689276,1739991060668,-970.06,0.00011284,2,"2025-02-19T18:51:00.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689277,1739991060679,-500.0,0.00011284,2,"2025-02-19T18:51:00.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689278,1739991060689,-842.16,0.00011284,2,"2025-02-19T18:51:00.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689279,1739991060699,-1231.95,0.00011284,2,"2025-02-19T18:51:00.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689280,1739991060710,-833.68,0.00011284,2,"2025-02-19T18:51:00.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689281,1739991060719,-1384.51,0.00011284,2,"2025-02-19T18:51:00.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689282,1739991060729,-992.43,0.00011284,2,"2025-02-19T18:51:00.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689283,1739991060739,-700.4,0.00011284,2,"2025-02-19T18:51:00.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689284,1739991060749,-896.41,0.00011284,2,"2025-02-19T18:51:00.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689285,1739991060761,-500.0,0.00011284,2,"2025-02-19T18:51:00.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689286,1739991060771,-835.28,0.00011284,2,"2025-02-19T18:51:00.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689287,1739991060780,-730.1,0.00011284,2,"2025-02-19T18:51:00.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689288,1739991060791,-638.47,0.00011284,2,"2025-02-19T18:51:00.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689289,1739991060800,-722.91,0.00011284,2,"2025-02-19T18:51:00.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689290,1739991060810,-700.98,0.00011284,2,"2025-02-19T18:51:00.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689291,1739991060820,-500.0,0.00011284,2,"2025-02-19T18:51:00.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689292,1739991060830,-887.61,0.00011284,2,"2025-02-19T18:51:00.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689293,1739991060840,-1299.23,0.00011284,2,"2025-02-19T18:51:00.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689294,1739991060850,-537.11,0.00011284,2,"2025-02-19T18:51:00.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689295,1739991060860,-558.47,0.00011284,2,"2025-02-19T18:51:00.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689296,1739991060870,-1023.26,0.00011284,2,"2025-02-19T18:51:00.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689297,1739991060880,-500.0,0.00011284,2,"2025-02-19T18:51:00.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689298,1739991060891,-500.0,0.00011284,2,"2025-02-19T18:51:00.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689299,1739991060901,-1193.06,0.00011284,2,"2025-02-19T18:51:00.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689300,1739991060911,-809.28,0.00011284,2,"2025-02-19T18:51:00.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689301,1739991060920,-569.98,0.00011284,2,"2025-02-19T18:51:00.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689302,1739991060930,-947.29,0.00011284,2,"2025-02-19T18:51:00.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689303,1739991060940,-738.85,0.00011284,2,"2025-02-19T18:51:00.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689304,1739991060950,-500.0,0.00011284,2,"2025-02-19T18:51:00.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689305,1739991060960,-819.36,0.00011284,2,"2025-02-19T18:51:00.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689306,1739991060969,-504.01,0.00011284,2,"2025-02-19T18:51:00.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689307,1739991060979,-716.57,0.00011284,2,"2025-02-19T18:51:00.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689308,1739991060989,-841.31,0.00011284,2,"2025-02-19T18:51:00.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689309,1739991060998,-1059.78,0.00011284,2,"2025-02-19T18:51:00.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689310,1739991061009,-685.17,0.00011284,2,"2025-02-19T18:51:01.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689311,1739991061019,-948.49,0.00011284,2,"2025-02-19T18:51:01.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689312,1739991061028,-1210.93,0.00011284,2,"2025-02-19T18:51:01.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689313,1739991061038,-1232.61,0.00011284,2,"2025-02-19T18:51:01.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689314,1739991061047,-660.75,0.00011284,2,"2025-02-19T18:51:01.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689315,1739991061057,-722.62,0.00011284,2,"2025-02-19T18:51:01.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689316,1739991061067,-856.89,0.00011284,2,"2025-02-19T18:51:01.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689317,1739991061076,-500.0,0.00011284,2,"2025-02-19T18:51:01.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689318,1739991061086,-1893.0,0.00011284,2,"2025-02-19T18:51:01.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689319,1739991061096,-500.0,0.00011284,2,"2025-02-19T18:51:01.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689320,1739991061105,-529.4,0.00011284,2,"2025-02-19T18:51:01.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689321,1739991061115,-500.0,0.00011284,2,"2025-02-19T18:51:01.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689322,1739991061125,-500.0,0.00011284,2,"2025-02-19T18:51:01.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689323,1739991061135,-500.0,0.00011284,2,"2025-02-19T18:51:01.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689324,1739991061145,-1123.65,0.00011284,2,"2025-02-19T18:51:01.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689325,1739991061155,-500.0,0.00011284,2,"2025-02-19T18:51:01.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689326,1739991061165,-500.0,0.00011284,2,"2025-02-19T18:51:01.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689327,1739991061177,-767.14,0.00011284,2,"2025-02-19T18:51:01.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689328,1739991061187,-500.0,0.00011284,2,"2025-02-19T18:51:01.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689329,1739991061197,-838.25,0.00011284,2,"2025-02-19T18:51:01.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689330,1739991061206,-644.99821761,0.00011284,2,"2025-02-19T18:51:01.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689331,1739991061216,-500.0,0.00011284,2,"2025-02-19T18:51:01.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689332,1739991061226,-500.0,0.00011284,2,"2025-02-19T18:51:01.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689333,1739991061235,-857.74,0.00011284,2,"2025-02-19T18:51:01.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689334,1739991061245,-702.31,0.00011284,2,"2025-02-19T18:51:01.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689335,1739991061255,-500.0,0.00011284,2,"2025-02-19T18:51:01.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689336,1739991061266,-1022.47,0.00011284,2,"2025-02-19T18:51:01.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689337,1739991061275,-766.99,0.00011284,2,"2025-02-19T18:51:01.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689338,1739991061285,-1271.18,0.00011284,2,"2025-02-19T18:51:01.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689339,1739991061294,-562.14,0.00011284,2,"2025-02-19T18:51:01.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689340,1739991061304,-914.87209752,0.00011284,2,"2025-02-19T18:51:01.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689341,1739991061314,-1255.93,0.00011284,2,"2025-02-19T18:51:01.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689342,1739991061324,-735.72,0.00011284,2,"2025-02-19T18:51:01.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689343,1739991061334,-1023.77,0.00011284,2,"2025-02-19T18:51:01.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689344,1739991061344,-500.0,0.00011284,2,"2025-02-19T18:51:01.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689345,1739991061354,-741.16,0.00011284,2,"2025-02-19T18:51:01.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689346,1739991061365,-500.0,0.00011284,2,"2025-02-19T18:51:01.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689347,1739991061379,-500.0,0.00011284,2,"2025-02-19T18:51:01.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689348,1739991061392,-500.0,0.00011284,2,"2025-02-19T18:51:01.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689349,1739991061402,-1492.46,0.00011284,2,"2025-02-19T18:51:01.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689350,1739991061413,-1211.99,0.00011284,2,"2025-02-19T18:51:01.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689351,1739991061423,-908.55,0.00011284,2,"2025-02-19T18:51:01.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689352,1739991061434,-1115.3,0.00011284,2,"2025-02-19T18:51:01.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689353,1739991061448,-622.28,0.00011284,2,"2025-02-19T18:51:01.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689354,1739991061458,-725.41,0.00011284,2,"2025-02-19T18:51:01.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689355,1739991061467,-1312.13,0.00011284,2,"2025-02-19T18:51:01.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689356,1739991061478,-500.0,0.00011284,2,"2025-02-19T18:51:01.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689357,1739991061491,-500.0,0.00011284,2,"2025-02-19T18:51:01.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689358,1739991061508,-1135.89,0.00011284,2,"2025-02-19T18:51:01.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689359,1739991061522,-500.0,0.00011284,2,"2025-02-19T18:51:01.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689360,1739991061532,-500.0,0.00011284,2,"2025-02-19T18:51:01.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689361,1739991061542,-626.24,0.00011284,2,"2025-02-19T18:51:01.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689362,1739991061552,-873.22,0.00011284,2,"2025-02-19T18:51:01.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689363,1739991061563,-828.64,0.00011284,2,"2025-02-19T18:51:01.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689364,1739991061573,-1067.13,0.00011284,2,"2025-02-19T18:51:01.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689365,1739991061584,-760.82,0.00011284,2,"2025-02-19T18:51:01.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689366,1739991061594,-500.0,0.00011284,2,"2025-02-19T18:51:01.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689367,1739991061604,-959.81,0.00011284,2,"2025-02-19T18:51:01.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689368,1739991061614,-160.52147512,0.00011284,2,"2025-02-19T18:51:01.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689369,1739991061624,-1130.2,0.00011284,2,"2025-02-19T18:51:01.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689370,1739991061634,-500.0,0.00011284,2,"2025-02-19T18:51:01.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689371,1739991061644,-580.80006541,0.00011284,2,"2025-02-19T18:51:01.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689372,1739991061653,-621.03,0.00011284,2,"2025-02-19T18:51:01.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689373,1739991061663,-837.8,0.00011284,2,"2025-02-19T18:51:01.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689374,1739991061673,-500.0,0.00011284,2,"2025-02-19T18:51:01.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689375,1739991061683,-544.69020935,0.00011284,2,"2025-02-19T18:51:01.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689376,1739991061692,-687.97,0.00011284,2,"2025-02-19T18:51:01.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689377,1739991061702,-500.0,0.00011284,2,"2025-02-19T18:51:01.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689378,1739991061711,-524.85,0.00011284,2,"2025-02-19T18:51:01.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689379,1739991061721,-763.25,0.00011284,2,"2025-02-19T18:51:01.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689380,1739991061730,-1453.26,0.00011284,2,"2025-02-19T18:51:01.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689381,1739991061739,-2178.41,0.00011284,2,"2025-02-19T18:51:01.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689382,1739991061749,-500.0,0.00011284,2,"2025-02-19T18:51:01.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689383,1739991061758,-2978.68,0.00011284,2,"2025-02-19T18:51:01.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689384,1739991061768,-867.64,0.00011284,2,"2025-02-19T18:51:01.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689385,1739991061777,-500.0,0.00011284,2,"2025-02-19T18:51:01.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689386,1739991061787,-500.0,0.00011284,2,"2025-02-19T18:51:01.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689387,1739991061796,-500.0,0.00011284,2,"2025-02-19T18:51:01.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689388,1739991061806,-500.0,0.00011284,2,"2025-02-19T18:51:01.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689389,1739991061815,-909.17,0.00011284,2,"2025-02-19T18:51:01.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689390,1739991061827,-659.34,0.00011284,2,"2025-02-19T18:51:01.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689391,1739991061836,-659.34,0.00011284,2,"2025-02-19T18:51:01.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689392,1739991061846,-659.34,0.00011284,2,"2025-02-19T18:51:01.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689393,1739991061856,-659.34,0.00011284,2,"2025-02-19T18:51:01.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689394,1739991061865,-500.0,0.00011284,2,"2025-02-19T18:51:01.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689395,1739991061875,-500.0,0.00011284,2,"2025-02-19T18:51:01.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689396,1739991061885,-944.41,0.00011284,2,"2025-02-19T18:51:01.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689397,1739991061895,-1667.3,0.00011284,2,"2025-02-19T18:51:01.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689398,1739991061905,-1335.65,0.00011284,2,"2025-02-19T18:51:01.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689399,1739991061915,-1536.77,0.00011284,2,"2025-02-19T18:51:01.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689400,1739991061925,-500.0,0.00011284,2,"2025-02-19T18:51:01.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689401,1739991061935,-2300.26,0.00011284,2,"2025-02-19T18:51:01.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689402,1739991061945,-500.0,0.00011284,2,"2025-02-19T18:51:01.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689403,1739991061954,-3967.01,0.00011284,2,"2025-02-19T18:51:01.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689404,1739991061963,-1054.96,0.00011284,2,"2025-02-19T18:51:01.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689405,1739991061973,-236.92198617,0.00011284,2,"2025-02-19T18:51:01.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689406,1739991061983,-2151.49,0.00011284,2,"2025-02-19T18:51:01.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689407,1739991061992,-500.0,0.00011284,2,"2025-02-19T18:51:01.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689408,1739991062001,-1026.98,0.00011284,2,"2025-02-19T18:51:02.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689409,1739991062011,-1717.95,0.00011284,2,"2025-02-19T18:51:02.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689410,1739991062021,-327.38650663,0.00011284,2,"2025-02-19T18:51:02.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689411,1739991062031,-500.0,0.00011284,2,"2025-02-19T18:51:02.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689412,1739991062041,-723.0,0.00011284,2,"2025-02-19T18:51:02.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689413,1739991062051,-858.82,0.00011284,2,"2025-02-19T18:51:02.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689414,1739991062060,-736.71,0.00011284,2,"2025-02-19T18:51:02.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689415,1739991062069,-500.0,0.00011284,2,"2025-02-19T18:51:02.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689416,1739991062080,-731.07,0.00011284,2,"2025-02-19T18:51:02.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689417,1739991062090,-808.06,0.00011284,2,"2025-02-19T18:51:02.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689418,1739991062100,-500.0,0.00011284,2,"2025-02-19T18:51:02.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689419,1739991062110,-500.0,0.00011284,2,"2025-02-19T18:51:02.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689420,1739991062121,-1003.52,0.00011284,2,"2025-02-19T18:51:02.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689421,1739991062130,-500.0,0.00011284,2,"2025-02-19T18:51:02.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689422,1739991062141,-1216.45,0.00011284,2,"2025-02-19T18:51:02.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689423,1739991062150,-897.65,0.00011284,2,"2025-02-19T18:51:02.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689424,1739991062159,-969.77,0.00011284,2,"2025-02-19T18:51:02.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689425,1739991062169,-1228.25,0.00011284,2,"2025-02-19T18:51:02.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689426,1739991062179,-2264.91,0.00011284,2,"2025-02-19T18:51:02.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689427,1739991062189,-597.7,0.00011284,2,"2025-02-19T18:51:02.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689428,1739991062199,-500.0,0.00011284,2,"2025-02-19T18:51:02.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689429,1739991062209,-1031.26,0.00011284,2,"2025-02-19T18:51:02.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689430,1739991062220,-500.0,0.00011284,2,"2025-02-19T18:51:02.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689431,1739991062230,-813.49,0.00011284,2,"2025-02-19T18:51:02.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689432,1739991062241,-500.0,0.00011284,2,"2025-02-19T18:51:02.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689433,1739991062250,-295.63,0.00011284,2,"2025-02-19T18:51:02.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689434,1739991062260,-500.0,0.00011284,2,"2025-02-19T18:51:02.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689435,1739991062269,-943.59,0.00011284,2,"2025-02-19T18:51:02.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689436,1739991062279,-807.9,0.00011284,2,"2025-02-19T18:51:02.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689437,1739991062288,-952.43,0.00011284,2,"2025-02-19T18:51:02.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689438,1739991062298,-1249.19,0.00011284,2,"2025-02-19T18:51:02.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689439,1739991062308,-1931.39,0.00011284,2,"2025-02-19T18:51:02.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689440,1739991062317,-699.69,0.00011284,2,"2025-02-19T18:51:02.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689441,1739991062326,-736.37,0.00011284,2,"2025-02-19T18:51:02.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689442,1739991062335,-500.0,0.00011284,2,"2025-02-19T18:51:02.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689443,1739991062344,-2136.43,0.00011284,2,"2025-02-19T18:51:02.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689444,1739991062354,-1349.59,0.00011284,2,"2025-02-19T18:51:02.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689445,1739991062363,-500.0,0.00011284,2,"2025-02-19T18:51:02.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689446,1739991062373,-1308.13,0.00011284,2,"2025-02-19T18:51:02.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689447,1739991062383,-763.21,0.00011284,2,"2025-02-19T18:51:02.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689448,1739991062557,-500.0,0.00011284,2,"2025-02-19T18:51:02.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689449,1739991062578,-500.0,0.00011284,2,"2025-02-19T18:51:02.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689450,1739991062588,-676.6,0.00011284,2,"2025-02-19T18:51:02.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689451,1739991062598,-1669.19,0.00011284,2,"2025-02-19T18:51:02.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689452,1739991062607,-500.0,0.00011284,2,"2025-02-19T18:51:02.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689453,1739991062617,-2496.14,0.00011284,2,"2025-02-19T18:51:02.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689454,1739991062627,-838.79,0.00011284,2,"2025-02-19T18:51:02.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689455,1739991062636,-500.0,0.00011284,2,"2025-02-19T18:51:02.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689456,1739991062646,-844.7,0.00011284,2,"2025-02-19T18:51:02.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689457,1739991062655,-500.0,0.00011284,2,"2025-02-19T18:51:02.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689458,1739991062665,-1038.95,0.00011284,2,"2025-02-19T18:51:02.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689459,1739991062674,-500.0,0.00011284,2,"2025-02-19T18:51:02.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689460,1739991062683,-643.34,0.00011284,2,"2025-02-19T18:51:02.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689461,1739991062693,-862.23,0.00011284,2,"2025-02-19T18:51:02.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689462,1739991062702,-1170.77,0.00011284,2,"2025-02-19T18:51:02.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689463,1739991062712,-1682.85,0.00011284,2,"2025-02-19T18:51:02.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689464,1739991062722,-972.98,0.00011284,2,"2025-02-19T18:51:02.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689465,1739991062731,-1036.38,0.00011284,2,"2025-02-19T18:51:02.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689466,1739991062740,-500.0,0.00011284,2,"2025-02-19T18:51:02.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689467,1739991062750,-665.65,0.00011284,2,"2025-02-19T18:51:02.750",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689468,1739991062759,-500.0,0.00011284,2,"2025-02-19T18:51:02.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689469,1739991062769,-816.32,0.00011284,2,"2025-02-19T18:51:02.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689470,1739991062779,-500.0,0.00011284,2,"2025-02-19T18:51:02.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689471,1739991062789,-1472.21,0.00011284,2,"2025-02-19T18:51:02.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689472,1739991062801,-1143.91,0.00011284,2,"2025-02-19T18:51:02.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689473,1739991062810,-7684.69,0.00011284,2,"2025-02-19T18:51:02.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689474,1739991062820,-500.0,0.00011284,2,"2025-02-19T18:51:02.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689475,1739991062829,-500.0,0.00011284,2,"2025-02-19T18:51:02.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689476,1739991062838,-500.0,0.00011284,2,"2025-02-19T18:51:02.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689477,1739991062848,-1239.55,0.00011284,2,"2025-02-19T18:51:02.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689478,1739991062858,-1609.82,0.00011284,2,"2025-02-19T18:51:02.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689479,1739991062867,-694.56,0.00011284,2,"2025-02-19T18:51:02.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689480,1739991062876,-500.0,0.00011284,2,"2025-02-19T18:51:02.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689481,1739991062886,-1000.0,0.00011284,2,"2025-02-19T18:51:02.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689482,1739991062895,-677.2,0.00011284,2,"2025-02-19T18:51:02.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689483,1739991062905,-500.0,0.00011284,2,"2025-02-19T18:51:02.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689484,1739991062914,-1545.54,0.00011284,2,"2025-02-19T18:51:02.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689485,1739991062924,-1288.85,0.00011284,2,"2025-02-19T18:51:02.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689486,1739991062933,-1349.76,0.00011284,2,"2025-02-19T18:51:02.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689487,1739991062944,-591.57,0.00011284,2,"2025-02-19T18:51:02.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689488,1739991062957,-500.0,0.00011284,2,"2025-02-19T18:51:02.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689489,1739991062967,-500.0,0.00011284,2,"2025-02-19T18:51:02.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689490,1739991062978,-1045.64,0.00011284,2,"2025-02-19T18:51:02.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689491,1739991062988,-544.71,0.00011284,2,"2025-02-19T18:51:02.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689492,1739991062997,-515.07,0.00011284,2,"2025-02-19T18:51:02.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689493,1739991063007,-500.0,0.00011284,2,"2025-02-19T18:51:03.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689494,1739991063020,-500.0,0.00011284,2,"2025-02-19T18:51:03.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689495,1739991063032,-500.0,0.00011284,2,"2025-02-19T18:51:03.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689496,1739991063043,-500.0,0.00011284,2,"2025-02-19T18:51:03.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689497,1739991063052,-500.0,0.00011284,2,"2025-02-19T18:51:03.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689498,1739991063063,-864.21,0.00011284,2,"2025-02-19T18:51:03.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689499,1739991063073,-500.0,0.00011284,2,"2025-02-19T18:51:03.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689500,1739991063083,-1217.73,0.00011284,2,"2025-02-19T18:51:03.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689501,1739991063093,-1242.44,0.00011284,2,"2025-02-19T18:51:03.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689502,1739991063104,-608.9,0.00011284,2,"2025-02-19T18:51:03.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689503,1739991063114,-500.0,0.00011284,2,"2025-02-19T18:51:03.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689504,1739991063124,-500.0,0.00011284,2,"2025-02-19T18:51:03.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689505,1739991063133,-500.0,0.00011284,2,"2025-02-19T18:51:03.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689506,1739991063147,-1333.33,0.00011284,2,"2025-02-19T18:51:03.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689507,1739991063158,-2099.28,0.00011284,2,"2025-02-19T18:51:03.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689508,1739991063168,-646.88,0.00011284,2,"2025-02-19T18:51:03.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689509,1739991063179,-1098.74,0.00011284,2,"2025-02-19T18:51:03.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689510,1739991063190,-631.78,0.00011284,2,"2025-02-19T18:51:03.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689511,1739991063201,-1305.78,0.00011284,2,"2025-02-19T18:51:03.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689512,1739991063212,-591.42,0.00011284,2,"2025-02-19T18:51:03.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689513,1739991063222,-814.94,0.00011284,2,"2025-02-19T18:51:03.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689514,1739991063233,-500.0,0.00011284,2,"2025-02-19T18:51:03.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689515,1739991063243,-500.0,0.00011284,2,"2025-02-19T18:51:03.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689516,1739991063255,-500.0,0.00011284,2,"2025-02-19T18:51:03.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689517,1739991063265,-1698.82,0.00011284,2,"2025-02-19T18:51:03.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689518,1739991063275,-1656.29,0.00011284,2,"2025-02-19T18:51:03.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689519,1739991063287,-500.0,0.00011284,2,"2025-02-19T18:51:03.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689520,1739991063297,-958.07,0.00011284,2,"2025-02-19T18:51:03.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689521,1739991063307,-1140.78,0.00011284,2,"2025-02-19T18:51:03.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689522,1739991063317,-1343.79,0.00011284,2,"2025-02-19T18:51:03.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689523,1739991063327,-500.0,0.00011284,2,"2025-02-19T18:51:03.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689524,1739991063337,-500.0,0.00011284,2,"2025-02-19T18:51:03.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689525,1739991063348,-3616.83,0.00011284,2,"2025-02-19T18:51:03.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689526,1739991063358,-1109.34,0.00011284,2,"2025-02-19T18:51:03.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689527,1739991063367,-940.17,0.00011284,2,"2025-02-19T18:51:03.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689528,1739991063376,-500.0,0.00011284,2,"2025-02-19T18:51:03.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689529,1739991063389,-500.0,0.00011284,2,"2025-02-19T18:51:03.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689530,1739991063398,-1068.94,0.00011284,2,"2025-02-19T18:51:03.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689531,1739991063408,-1192.02,0.00011284,2,"2025-02-19T18:51:03.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689532,1739991063418,-500.0,0.00011284,2,"2025-02-19T18:51:03.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689533,1739991063429,-1134.66,0.00011284,2,"2025-02-19T18:51:03.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689534,1739991063441,-500.0,0.00011284,2,"2025-02-19T18:51:03.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689535,1739991063451,-500.0,0.00011284,2,"2025-02-19T18:51:03.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689536,1739991063461,-1387.53,0.00011284,2,"2025-02-19T18:51:03.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689537,1739991063471,-500.0,0.00011284,2,"2025-02-19T18:51:03.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689538,1739991063481,-500.0,0.00011284,2,"2025-02-19T18:51:03.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689539,1739991063491,-525.63,0.00011284,2,"2025-02-19T18:51:03.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689540,1739991063500,-500.0,0.00011284,2,"2025-02-19T18:51:03.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689541,1739991063510,-528.47698692,0.00011284,2,"2025-02-19T18:51:03.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689542,1739991063521,-500.0,0.00011284,2,"2025-02-19T18:51:03.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689543,1739991063530,-1867.51,0.00011284,2,"2025-02-19T18:51:03.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689544,1739991063540,-1262.86,0.00011284,2,"2025-02-19T18:51:03.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689545,1739991063549,-1225.46,0.00011284,2,"2025-02-19T18:51:03.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689546,1739991063558,-500.0,0.00011284,2,"2025-02-19T18:51:03.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689547,1739991063568,-1283.85,0.00011284,2,"2025-02-19T18:51:03.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689548,1739991063577,-1033.15,0.00011284,2,"2025-02-19T18:51:03.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689549,1739991063587,-500.0,0.00011284,2,"2025-02-19T18:51:03.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689550,1739991063597,-1890.5,0.00011284,2,"2025-02-19T18:51:03.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689551,1739991063607,-500.0,0.00011284,2,"2025-02-19T18:51:03.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689552,1739991063617,-500.0,0.00011284,2,"2025-02-19T18:51:03.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689553,1739991063627,-1247.13,0.00011284,2,"2025-02-19T18:51:03.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689554,1739991063638,-500.0,0.00011284,2,"2025-02-19T18:51:03.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689555,1739991063648,-953.52,0.00011284,2,"2025-02-19T18:51:03.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689556,1739991063659,-701.13,0.00011284,2,"2025-02-19T18:51:03.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689557,1739991063669,-606.51,0.00011284,2,"2025-02-19T18:51:03.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689558,1739991063679,-500.0,0.00011284,2,"2025-02-19T18:51:03.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689559,1739991063688,-500.0,0.00011284,2,"2025-02-19T18:51:03.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689560,1739991063698,-837.99,0.00011284,2,"2025-02-19T18:51:03.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689561,1739991063708,-852.55,0.00011284,2,"2025-02-19T18:51:03.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689562,1739991063717,-1040.5,0.00011284,2,"2025-02-19T18:51:03.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689563,1739991063727,-626.51,0.00011284,2,"2025-02-19T18:51:03.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689564,1739991063737,-500.0,0.00011284,2,"2025-02-19T18:51:03.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689565,1739991063747,-500.0,0.00011284,2,"2025-02-19T18:51:03.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689566,1739991063756,-500.0,0.00011284,2,"2025-02-19T18:51:03.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689567,1739991063767,-1225.45,0.00011284,2,"2025-02-19T18:51:03.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689568,1739991063776,-500.0,0.00011284,2,"2025-02-19T18:51:03.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689569,1739991063786,-500.0,0.00011285,2,"2025-02-19T18:51:03.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689570,1739991063795,-500.0,0.00011285,2,"2025-02-19T18:51:03.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689571,1739991063805,-500.0,0.00011285,2,"2025-02-19T18:51:03.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689572,1739991063815,-711.12,0.00011285,2,"2025-02-19T18:51:03.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689573,1739991063824,-500.0,0.00011285,2,"2025-02-19T18:51:03.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689574,1739991063833,-500.0,0.00011285,2,"2025-02-19T18:51:03.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689575,1739991063843,-500.0,0.00011285,2,"2025-02-19T18:51:03.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689576,1739991063853,-500.0,0.00011285,2,"2025-02-19T18:51:03.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689577,1739991063862,-567.75,0.00011285,2,"2025-02-19T18:51:03.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689578,1739991063872,-774.79,0.00011285,2,"2025-02-19T18:51:03.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689579,1739991063881,-648.92,0.00011285,2,"2025-02-19T18:51:03.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689580,1739991063892,-500.0,0.00011285,2,"2025-02-19T18:51:03.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689581,1739991063902,-500.0,0.00011285,2,"2025-02-19T18:51:03.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689582,1739991063912,-500.0,0.00011285,2,"2025-02-19T18:51:03.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689583,1739991063922,-500.0,0.00011285,2,"2025-02-19T18:51:03.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689584,1739991063933,-939.76,0.00011285,2,"2025-02-19T18:51:03.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689585,1739991063942,-500.0,0.00011285,2,"2025-02-19T18:51:03.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689586,1739991063952,-500.0,0.00011285,2,"2025-02-19T18:51:03.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689587,1739991063963,-500.0,0.00011285,2,"2025-02-19T18:51:03.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689588,1739991063972,-500.0,0.00011285,2,"2025-02-19T18:51:03.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689589,1739991063982,-500.0,0.00011285,2,"2025-02-19T18:51:03.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689590,1739991063992,-726.31,0.00011285,2,"2025-02-19T18:51:03.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689591,1739991064002,-500.0,0.00011285,2,"2025-02-19T18:51:04.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689592,1739991064012,-527.6,0.00011285,2,"2025-02-19T18:51:04.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689593,1739991064022,-500.0,0.00011285,2,"2025-02-19T18:51:04.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689594,1739991064031,-637.14,0.00011285,2,"2025-02-19T18:51:04.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689595,1739991064042,-550.13,0.00011285,2,"2025-02-19T18:51:04.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689596,1739991064052,-501.4,0.00011285,2,"2025-02-19T18:51:04.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689597,1739991064062,-500.0,0.00011285,2,"2025-02-19T18:51:04.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689598,1739991064071,-605.64,0.00011285,2,"2025-02-19T18:51:04.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689599,1739991064081,-500.0,0.00011285,2,"2025-02-19T18:51:04.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689600,1739991064091,-500.0,0.00011285,2,"2025-02-19T18:51:04.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689601,1739991064101,-500.0,0.00011285,2,"2025-02-19T18:51:04.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689602,1739991064111,-500.0,0.00011285,2,"2025-02-19T18:51:04.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689603,1739991064121,-500.0,0.00011285,2,"2025-02-19T18:51:04.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689604,1739991064131,-670.06,0.00011285,2,"2025-02-19T18:51:04.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689605,1739991064143,-500.0,0.00011285,2,"2025-02-19T18:51:04.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689606,1739991064154,-500.0,0.00011285,2,"2025-02-19T18:51:04.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689607,1739991064165,-500.0,0.00011285,2,"2025-02-19T18:51:04.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689608,1739991064175,-500.0,0.00011285,2,"2025-02-19T18:51:04.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689609,1739991064185,-741.15,0.00011285,2,"2025-02-19T18:51:04.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689610,1739991064195,-500.0,0.00011285,2,"2025-02-19T18:51:04.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689611,1739991064205,-917.52,0.00011285,2,"2025-02-19T18:51:04.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689612,1739991064215,-653.65,0.00011285,2,"2025-02-19T18:51:04.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689613,1739991064225,-500.0,0.00011285,2,"2025-02-19T18:51:04.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689614,1739991064235,-500.0,0.00011285,2,"2025-02-19T18:51:04.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689615,1739991064245,-500.0,0.00011285,2,"2025-02-19T18:51:04.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689616,1739991064256,-500.0,0.00011285,2,"2025-02-19T18:51:04.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689617,1739991064266,-575.12,0.00011285,2,"2025-02-19T18:51:04.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689618,1739991064276,-500.0,0.00011285,2,"2025-02-19T18:51:04.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689619,1739991064287,-500.0,0.00011285,2,"2025-02-19T18:51:04.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689620,1739991064297,-1008.4,0.00011285,2,"2025-02-19T18:51:04.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689621,1739991064307,-500.0,0.00011285,2,"2025-02-19T18:51:04.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689622,1739991064317,-500.0,0.00011285,2,"2025-02-19T18:51:04.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689623,1739991064327,-648.67,0.00011285,2,"2025-02-19T18:51:04.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689624,1739991064336,-500.0,0.00011285,2,"2025-02-19T18:51:04.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689625,1739991064346,-709.82,0.00011285,2,"2025-02-19T18:51:04.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689626,1739991064357,-500.0,0.00011285,2,"2025-02-19T18:51:04.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689627,1739991064368,-500.0,0.00011285,2,"2025-02-19T18:51:04.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689628,1739991064378,-500.0,0.00011285,2,"2025-02-19T18:51:04.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689629,1739991064389,-759.69,0.00011285,2,"2025-02-19T18:51:04.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689630,1739991064399,-500.0,0.00011285,2,"2025-02-19T18:51:04.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689631,1739991064408,-939.45,0.00011285,2,"2025-02-19T18:51:04.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689632,1739991064419,-934.24,0.00011285,2,"2025-02-19T18:51:04.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689633,1739991064429,-1565.74,0.00011285,2,"2025-02-19T18:51:04.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689634,1739991064441,-500.0,0.00011285,2,"2025-02-19T18:51:04.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689635,1739991064452,-779.39,0.00011285,2,"2025-02-19T18:51:04.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689636,1739991064462,-1114.74,0.00011285,2,"2025-02-19T18:51:04.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689637,1739991064473,-500.0,0.00011285,2,"2025-02-19T18:51:04.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689638,1739991064484,-468.21440851,0.00011285,2,"2025-02-19T18:51:04.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689639,1739991064494,-500.0,0.00011285,2,"2025-02-19T18:51:04.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689640,1739991064504,-500.0,0.00011285,2,"2025-02-19T18:51:04.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689641,1739991064514,-500.0,0.00011285,2,"2025-02-19T18:51:04.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689642,1739991064525,-500.0,0.00011285,2,"2025-02-19T18:51:04.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689643,1739991064535,-500.0,0.00011285,2,"2025-02-19T18:51:04.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689644,1739991064545,-1307.87,0.00011285,2,"2025-02-19T18:51:04.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689645,1739991064555,-500.0,0.00011285,2,"2025-02-19T18:51:04.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689646,1739991064566,-1563.31,0.00011285,2,"2025-02-19T18:51:04.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689647,1739991064576,-500.0,0.00011285,2,"2025-02-19T18:51:04.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689648,1739991064585,-626.84,0.00011285,2,"2025-02-19T18:51:04.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689649,1739991064595,-500.0,0.00011285,2,"2025-02-19T18:51:04.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689650,1739991064604,-500.0,0.00011285,2,"2025-02-19T18:51:04.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689651,1739991064614,-329.942546,0.00011285,2,"2025-02-19T18:51:04.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689652,1739991064624,-500.0,0.00011285,2,"2025-02-19T18:51:04.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689653,1739991064634,-1098.62,0.00011285,2,"2025-02-19T18:51:04.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689654,1739991064645,-602.42,0.00011285,2,"2025-02-19T18:51:04.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689655,1739991064655,-1563.53,0.00011285,2,"2025-02-19T18:51:04.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689656,1739991064665,-500.0,0.00011285,2,"2025-02-19T18:51:04.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689657,1739991064675,-1617.89,0.00011285,2,"2025-02-19T18:51:04.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689658,1739991064685,-568.32,0.00011285,2,"2025-02-19T18:51:04.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689659,1739991064695,-500.0,0.00011285,2,"2025-02-19T18:51:04.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689660,1739991064704,-500.0,0.00011285,2,"2025-02-19T18:51:04.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689661,1739991064714,-1902.45,0.00011285,2,"2025-02-19T18:51:04.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689662,1739991064724,-500.0,0.00011285,2,"2025-02-19T18:51:04.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689663,1739991064734,-997.72,0.00011285,2,"2025-02-19T18:51:04.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689664,1739991064744,-1224.85,0.00011285,2,"2025-02-19T18:51:04.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689665,1739991064754,-1076.75,0.00011285,2,"2025-02-19T18:51:04.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689666,1739991064764,-1287.1,0.00011285,2,"2025-02-19T18:51:04.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689667,1739991064774,-507.43,0.00011285,2,"2025-02-19T18:51:04.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689668,1739991064783,-1834.21,0.00011285,2,"2025-02-19T18:51:04.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689669,1739991064794,-500.0,0.00011285,2,"2025-02-19T18:51:04.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689670,1739991064803,-1131.11,0.00011285,2,"2025-02-19T18:51:04.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689671,1739991064813,-500.0,0.00011285,2,"2025-02-19T18:51:04.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689672,1739991064822,-1818.6,0.00011285,2,"2025-02-19T18:51:04.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689673,1739991064831,-967.39,0.00011285,2,"2025-02-19T18:51:04.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689674,1739991064841,-613.64,0.00011285,2,"2025-02-19T18:51:04.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689675,1739991064851,-500.0,0.00011285,2,"2025-02-19T18:51:04.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689676,1739991064861,-500.0,0.00011285,7,"2025-02-19T18:51:04.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689677,1739991064871,-1954.75,0.00011285,2,"2025-02-19T18:51:04.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689678,1739991064881,-500.0,0.00011285,2,"2025-02-19T18:51:04.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689679,1739991064891,-1010.26,0.00011285,2,"2025-02-19T18:51:04.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689680,1739991064901,-500.0,0.00011285,2,"2025-02-19T18:51:04.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689681,1739991064910,-651.03,0.00011285,2,"2025-02-19T18:51:04.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689682,1739991064920,-825.62,0.00011285,2,"2025-02-19T18:51:04.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689683,1739991064930,-500.0,0.00011285,2,"2025-02-19T18:51:04.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689684,1739991064940,-842.88,0.00011285,2,"2025-02-19T18:51:04.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689685,1739991064949,-500.0,0.00011285,2,"2025-02-19T18:51:04.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689686,1739991064959,-500.0,0.00011285,2,"2025-02-19T18:51:04.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689687,1739991064968,-500.0,0.00011285,2,"2025-02-19T18:51:04.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689688,1739991064977,-500.0,0.00011285,2,"2025-02-19T18:51:04.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689689,1739991064988,-500.0,0.00011285,2,"2025-02-19T18:51:04.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689690,1739991064997,-1110.11,0.00011285,2,"2025-02-19T18:51:04.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689691,1739991065007,-774.36,0.00011285,2,"2025-02-19T18:51:05.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689692,1739991065017,-811.92,0.00011285,2,"2025-02-19T18:51:05.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689693,1739991065027,-500.0,0.00011285,2,"2025-02-19T18:51:05.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689694,1739991065037,-1151.56,0.00011285,2,"2025-02-19T18:51:05.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689695,1739991065047,-500.0,0.00011285,2,"2025-02-19T18:51:05.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689696,1739991065057,-500.0,0.00011285,2,"2025-02-19T18:51:05.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689697,1739991065067,-500.0,0.00011285,2,"2025-02-19T18:51:05.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689698,1739991065077,-1042.18,0.00011285,2,"2025-02-19T18:51:05.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689699,1739991065087,-366.7,0.00011285,2,"2025-02-19T18:51:05.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689700,1739991065158,-500.0,0.00011285,2,"2025-02-19T18:51:05.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689701,1739991065168,-534.83,0.00011285,2,"2025-02-19T18:51:05.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689702,1739991065178,-500.0,0.00011285,2,"2025-02-19T18:51:05.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689703,1739991065188,-500.0,0.00011285,2,"2025-02-19T18:51:05.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689704,1739991065198,-500.0,0.00011285,2,"2025-02-19T18:51:05.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689705,1739991065207,-619.91,0.00011285,2,"2025-02-19T18:51:05.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689706,1739991065217,-533.51,0.00011285,2,"2025-02-19T18:51:05.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689707,1739991065227,-581.26,0.00011285,2,"2025-02-19T18:51:05.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689708,1739991065236,-500.0,0.00011285,2,"2025-02-19T18:51:05.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689709,1739991065246,-500.0,0.00011285,2,"2025-02-19T18:51:05.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689710,1739991065256,-500.0,0.00011285,2,"2025-02-19T18:51:05.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689711,1739991065265,-500.0,0.00011285,2,"2025-02-19T18:51:05.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689712,1739991065275,-500.0,0.00011285,2,"2025-02-19T18:51:05.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689713,1739991065284,-500.0,0.00011285,2,"2025-02-19T18:51:05.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689714,1739991065294,-500.0,0.00011285,2,"2025-02-19T18:51:05.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689715,1739991065304,-500.0,0.00011285,2,"2025-02-19T18:51:05.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689716,1739991065313,-500.0,0.00011285,2,"2025-02-19T18:51:05.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689717,1739991065323,-500.0,0.00011285,2,"2025-02-19T18:51:05.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689718,1739991065333,-500.0,0.00011285,2,"2025-02-19T18:51:05.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689719,1739991065343,-511.59645897,0.00011285,2,"2025-02-19T18:51:05.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689720,1739991065352,-500.0,0.00011285,2,"2025-02-19T18:51:05.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689721,1739991065362,-500.0,0.00011285,2,"2025-02-19T18:51:05.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689722,1739991065372,-849.02,0.00011285,2,"2025-02-19T18:51:05.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689723,1739991065381,-563.08,0.00011285,2,"2025-02-19T18:51:05.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689724,1739991065392,-500.0,0.00011285,2,"2025-02-19T18:51:05.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689725,1739991065402,-500.0,0.00011285,2,"2025-02-19T18:51:05.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689726,1739991065411,-758.16,0.00011285,2,"2025-02-19T18:51:05.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689727,1739991065421,-500.0,0.00011285,2,"2025-02-19T18:51:05.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689728,1739991065431,-500.0,0.00011285,2,"2025-02-19T18:51:05.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689729,1739991065445,-200.0,0.00011344,2,"2025-02-19T18:51:05.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689730,1739991065455,-1398.28713769,0.00011349,2,"2025-02-19T18:51:05.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689731,1739991065465,-3046.97846164,0.00011349,2,"2025-02-19T18:51:05.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689732,1739991065475,-659.34,0.00011365,2,"2025-02-19T18:51:05.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689733,1739991065485,-1285.43,0.00011365,2,"2025-02-19T18:51:05.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689734,1739991065495,-2055.78,0.00011365,2,"2025-02-19T18:51:05.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689735,1739991065504,-1176.26,0.00011365,2,"2025-02-19T18:51:05.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689736,1739991065515,-1598.02,0.00011365,2,"2025-02-19T18:51:05.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689737,1739991065525,-1177.64,0.00011365,2,"2025-02-19T18:51:05.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689738,1739991065535,-1728.13,0.00011365,2,"2025-02-19T18:51:05.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689739,1739991065545,-1464.57,0.00011365,2,"2025-02-19T18:51:05.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689740,1739991065554,-500.0,0.00011365,2,"2025-02-19T18:51:05.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689741,1739991065563,-988.1,0.00011365,2,"2025-02-19T18:51:05.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689742,1739991065572,-1523.71,0.00011365,2,"2025-02-19T18:51:05.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689743,1739991065582,-1697.79,0.00011365,2,"2025-02-19T18:51:05.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689744,1739991065592,-914.84,0.00011365,2,"2025-02-19T18:51:05.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689745,1739991065602,-1345.01,0.00011365,2,"2025-02-19T18:51:05.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689746,1739991065612,-1899.5,0.00011365,2,"2025-02-19T18:51:05.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689747,1739991065621,-500.0,0.00011365,2,"2025-02-19T18:51:05.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689748,1739991065630,-835.97,0.00011365,2,"2025-02-19T18:51:05.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689749,1739991065640,-1253.59,0.00011365,2,"2025-02-19T18:51:05.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689750,1739991065650,-500.0,0.00011365,2,"2025-02-19T18:51:05.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689751,1739991065659,-676.35,0.00011365,2,"2025-02-19T18:51:05.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689752,1739991065668,-1199.2,0.00011365,2,"2025-02-19T18:51:05.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689753,1739991065678,-1444.06,0.00011365,2,"2025-02-19T18:51:05.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689754,1739991065687,-1165.51,0.00011365,2,"2025-02-19T18:51:05.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689755,1739991065696,-1110.09,0.00011365,2,"2025-02-19T18:51:05.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689756,1739991065706,-955.77,0.00011365,2,"2025-02-19T18:51:05.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689757,1739991065715,-1702.36,0.00011365,2,"2025-02-19T18:51:05.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689758,1739991065725,-500.0,0.00011365,2,"2025-02-19T18:51:05.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689759,1739991065735,-1068.07,0.00011365,2,"2025-02-19T18:51:05.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689760,1739991065745,-541.29,0.00011365,2,"2025-02-19T18:51:05.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689761,1739991065754,-1380.32,0.00011365,2,"2025-02-19T18:51:05.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689762,1739991065765,-500.0,0.00011366,2,"2025-02-19T18:51:05.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689763,1739991065775,-564.03,0.00011366,2,"2025-02-19T18:51:05.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689764,1739991065785,-500.0,0.00011366,2,"2025-02-19T18:51:05.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689765,1739991065795,-500.0,0.00011366,2,"2025-02-19T18:51:05.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689766,1739991065804,-958.09,0.00011366,2,"2025-02-19T18:51:05.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689767,1739991065814,-535.40072884,0.00011366,2,"2025-02-19T18:51:05.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689768,1739991065823,-151.0,0.00011366,2,"2025-02-19T18:51:05.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689769,1739991065832,-500.0,0.00011366,2,"2025-02-19T18:51:05.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689770,1739991065842,-638.44,0.00011366,2,"2025-02-19T18:51:05.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689771,1739991065851,-500.0,0.00011366,2,"2025-02-19T18:51:05.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689772,1739991065860,-1305.17,0.00011366,2,"2025-02-19T18:51:05.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689773,1739991065869,-500.0,0.00011366,2,"2025-02-19T18:51:05.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689774,1739991065878,-500.0,0.00011366,2,"2025-02-19T18:51:05.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689775,1739991065889,-500.0,0.00011366,2,"2025-02-19T18:51:05.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689776,1739991065899,-500.0,0.00011366,2,"2025-02-19T18:51:05.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689777,1739991065909,-335.282174,0.00011366,2,"2025-02-19T18:51:05.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689778,1739991065918,-554.43371022,0.00011366,2,"2025-02-19T18:51:05.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689779,1739991065928,-1013.4,0.00011366,2,"2025-02-19T18:51:05.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689780,1739991065937,-445.363227,0.00011366,2,"2025-02-19T18:51:05.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689781,1739991065947,-500.0,0.00011366,2,"2025-02-19T18:51:05.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689782,1739991065957,-800.82,0.00011366,2,"2025-02-19T18:51:05.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689783,1739991065967,-566.24,0.00011366,2,"2025-02-19T18:51:05.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689784,1739991065976,-500.0,0.00011366,2,"2025-02-19T18:51:05.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689785,1739991065986,-500.0,0.00011366,2,"2025-02-19T18:51:05.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689786,1739991065995,-1291.22,0.00011366,2,"2025-02-19T18:51:05.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689787,1739991066005,-705.7,0.00011366,2,"2025-02-19T18:51:06.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689788,1739991066015,-1007.94,0.00011366,2,"2025-02-19T18:51:06.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689789,1739991066025,-500.0,0.00011366,2,"2025-02-19T18:51:06.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689790,1739991066034,-549.58117208,0.00011366,2,"2025-02-19T18:51:06.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689791,1739991066044,-500.0,0.00011366,2,"2025-02-19T18:51:06.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689792,1739991066054,-500.0,0.00011366,2,"2025-02-19T18:51:06.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689793,1739991066064,-500.0,0.00011366,2,"2025-02-19T18:51:06.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689794,1739991066073,-1100.17,0.00011366,2,"2025-02-19T18:51:06.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689795,1739991066084,-1164.92,0.00011366,2,"2025-02-19T18:51:06.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689796,1739991066093,-1009.77,0.00011366,2,"2025-02-19T18:51:06.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689797,1739991066103,-1086.24,0.00011366,2,"2025-02-19T18:51:06.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689798,1739991066114,-1103.11,0.00011366,2,"2025-02-19T18:51:06.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689799,1739991066123,-500.0,0.00011366,2,"2025-02-19T18:51:06.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689800,1739991066133,-500.0,0.00011366,2,"2025-02-19T18:51:06.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689801,1739991066144,-689.09,0.00011366,2,"2025-02-19T18:51:06.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689802,1739991066154,-500.0,0.00011366,2,"2025-02-19T18:51:06.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689803,1739991066163,-1109.15,0.00011366,2,"2025-02-19T18:51:06.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689804,1739991066173,-752.25,0.00011366,2,"2025-02-19T18:51:06.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689805,1739991066184,-712.53,0.00011366,2,"2025-02-19T18:51:06.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689806,1739991066193,-500.0,0.00011366,2,"2025-02-19T18:51:06.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689807,1739991066202,-500.0,0.00011366,2,"2025-02-19T18:51:06.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689808,1739991066211,-844.15,0.00011366,2,"2025-02-19T18:51:06.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689809,1739991066221,-1035.94,0.00011366,2,"2025-02-19T18:51:06.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689810,1739991066230,-1177.99,0.00011366,2,"2025-02-19T18:51:06.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689811,1739991066239,-500.0,0.00011366,2,"2025-02-19T18:51:06.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689812,1739991066249,-970.06,0.00011366,2,"2025-02-19T18:51:06.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689813,1739991066260,-500.0,0.00011366,2,"2025-02-19T18:51:06.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689814,1739991066270,-842.16,0.00011366,2,"2025-02-19T18:51:06.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689815,1739991066279,-1231.95,0.00011366,2,"2025-02-19T18:51:06.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689816,1739991066288,-833.68,0.00011366,2,"2025-02-19T18:51:06.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689817,1739991066298,-1384.51,0.00011366,2,"2025-02-19T18:51:06.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689818,1739991066307,-992.43,0.00011366,2,"2025-02-19T18:51:06.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689819,1739991066316,-700.4,0.00011366,2,"2025-02-19T18:51:06.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689820,1739991066325,-896.41,0.00011366,2,"2025-02-19T18:51:06.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689821,1739991066335,-500.0,0.00011366,2,"2025-02-19T18:51:06.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689822,1739991066344,-835.28,0.00011366,2,"2025-02-19T18:51:06.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689823,1739991066353,-730.1,0.00011366,2,"2025-02-19T18:51:06.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689824,1739991066362,-638.47,0.00011366,2,"2025-02-19T18:51:06.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689825,1739991066372,-722.91,0.00011366,2,"2025-02-19T18:51:06.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689826,1739991066381,-700.98,0.00011366,2,"2025-02-19T18:51:06.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689827,1739991066391,-500.0,0.00011366,2,"2025-02-19T18:51:06.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689828,1739991066401,-887.61,0.00011366,2,"2025-02-19T18:51:06.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689829,1739991066409,-1299.23,0.00011366,2,"2025-02-19T18:51:06.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689830,1739991066419,-537.11,0.00011366,2,"2025-02-19T18:51:06.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689831,1739991066428,-1023.26,0.00011366,2,"2025-02-19T18:51:06.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689832,1739991066439,-500.0,0.00011366,2,"2025-02-19T18:51:06.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689833,1739991066449,-500.0,0.00011366,2,"2025-02-19T18:51:06.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689834,1739991066459,-1193.06,0.00011366,2,"2025-02-19T18:51:06.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689835,1739991066468,-809.28,0.00011366,2,"2025-02-19T18:51:06.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689836,1739991066479,-569.98,0.00011366,2,"2025-02-19T18:51:06.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689837,1739991066489,-947.29,0.00011366,2,"2025-02-19T18:51:06.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689838,1739991066498,-738.85,0.00011366,2,"2025-02-19T18:51:06.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689839,1739991066508,-500.0,0.00011366,2,"2025-02-19T18:51:06.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689840,1739991066518,-819.36,0.00011366,2,"2025-02-19T18:51:06.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689841,1739991066527,-504.01,0.00011366,2,"2025-02-19T18:51:06.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689842,1739991066536,-841.31,0.00011366,2,"2025-02-19T18:51:06.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689843,1739991066545,-716.57,0.00011366,2,"2025-02-19T18:51:06.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689844,1739991066554,-1059.78,0.00011366,2,"2025-02-19T18:51:06.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689845,1739991066563,-685.17,0.00011366,2,"2025-02-19T18:51:06.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689846,1739991066572,-948.49,0.00011366,2,"2025-02-19T18:51:06.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689847,1739991066582,-1210.93,0.00011366,2,"2025-02-19T18:51:06.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689848,1739991066591,-1232.61,0.00011366,2,"2025-02-19T18:51:06.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689849,1739991066601,-660.75,0.00011366,2,"2025-02-19T18:51:06.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689850,1739991066611,-722.62,0.00011366,2,"2025-02-19T18:51:06.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689851,1739991066621,-856.89,0.00011366,2,"2025-02-19T18:51:06.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689852,1739991066630,-500.0,0.00011366,2,"2025-02-19T18:51:06.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689853,1739991066640,-500.0,0.00011366,2,"2025-02-19T18:51:06.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689854,1739991066650,-529.4,0.00011366,2,"2025-02-19T18:51:06.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689855,1739991066660,-500.0,0.00011366,2,"2025-02-19T18:51:06.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689856,1739991066669,-559.342957,0.00011366,2,"2025-02-19T18:51:06.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689857,1739991066678,-500.0,0.00011366,2,"2025-02-19T18:51:06.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689858,1739991066688,-1123.65,0.00011366,2,"2025-02-19T18:51:06.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689859,1739991066697,-500.0,0.00011366,2,"2025-02-19T18:51:06.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689860,1739991066706,-500.0,0.00011366,2,"2025-02-19T18:51:06.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689861,1739991066715,-767.14,0.00011366,2,"2025-02-19T18:51:06.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689862,1739991066725,-500.0,0.00011366,2,"2025-02-19T18:51:06.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689863,1739991066735,-838.25,0.00011366,2,"2025-02-19T18:51:06.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689864,1739991066745,-500.0,0.00011366,2,"2025-02-19T18:51:06.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689865,1739991066755,-500.0,0.00011366,2,"2025-02-19T18:51:06.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689866,1739991066764,-857.74,0.00011366,2,"2025-02-19T18:51:06.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689867,1739991066774,-702.31,0.00011366,2,"2025-02-19T18:51:06.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689868,1739991066783,-500.0,0.00011366,2,"2025-02-19T18:51:06.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689869,1739991066794,-1022.47,0.00011366,2,"2025-02-19T18:51:06.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689870,1739991066803,-766.99,0.00011366,2,"2025-02-19T18:51:06.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689871,1739991066813,-1271.18,0.00011366,2,"2025-02-19T18:51:06.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689872,1739991066822,-562.14,0.00011366,2,"2025-02-19T18:51:06.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689873,1739991066831,-1255.93,0.00011366,2,"2025-02-19T18:51:06.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689874,1739991066841,-735.72,0.00011366,2,"2025-02-19T18:51:06.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689875,1739991066851,-1023.77,0.00011366,2,"2025-02-19T18:51:06.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689876,1739991066861,-500.0,0.00011366,2,"2025-02-19T18:51:06.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689877,1739991066871,-741.16,0.00011366,2,"2025-02-19T18:51:06.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689878,1739991066880,-500.0,0.00011366,2,"2025-02-19T18:51:06.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689879,1739991066889,-500.0,0.00011366,2,"2025-02-19T18:51:06.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689880,1739991066900,-500.0,0.00011366,2,"2025-02-19T18:51:06.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689881,1739991066910,-1492.46,0.00011366,2,"2025-02-19T18:51:06.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689882,1739991066920,-1211.99,0.00011366,2,"2025-02-19T18:51:06.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689883,1739991066930,-908.55,0.00011366,2,"2025-02-19T18:51:06.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689884,1739991066939,-1115.3,0.00011366,2,"2025-02-19T18:51:06.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689885,1739991066949,-622.28,0.00011366,2,"2025-02-19T18:51:06.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689886,1739991066959,-725.41,0.00011366,2,"2025-02-19T18:51:06.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689887,1739991066968,-1312.13,0.00011366,2,"2025-02-19T18:51:06.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689888,1739991066978,-500.0,0.00011366,2,"2025-02-19T18:51:06.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689889,1739991066987,-500.0,0.00011366,2,"2025-02-19T18:51:06.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689890,1739991066997,-1135.89,0.00011366,2,"2025-02-19T18:51:06.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689891,1739991067006,-500.0,0.00011366,2,"2025-02-19T18:51:07.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689892,1739991067016,-500.0,0.00011366,2,"2025-02-19T18:51:07.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689893,1739991067025,-626.24,0.00011366,2,"2025-02-19T18:51:07.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689894,1739991067035,-873.22,0.00011366,2,"2025-02-19T18:51:07.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689895,1739991067044,-828.64,0.00011366,2,"2025-02-19T18:51:07.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689896,1739991067054,-1067.13,0.00011366,2,"2025-02-19T18:51:07.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689897,1739991067063,-760.82,0.00011366,2,"2025-02-19T18:51:07.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689898,1739991067073,-959.81,0.00011366,2,"2025-02-19T18:51:07.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689899,1739991067082,-1130.2,0.00011366,2,"2025-02-19T18:51:07.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689900,1739991067091,-500.0,0.00011366,2,"2025-02-19T18:51:07.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689901,1739991067101,-621.03,0.00011366,2,"2025-02-19T18:51:07.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689902,1739991067111,-837.8,0.00011366,2,"2025-02-19T18:51:07.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689903,1739991067120,-500.0,0.00011366,2,"2025-02-19T18:51:07.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689904,1739991067130,-687.97,0.00011366,2,"2025-02-19T18:51:07.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689905,1739991067140,-500.0,0.00011366,2,"2025-02-19T18:51:07.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689906,1739991067150,-524.85,0.00011366,2,"2025-02-19T18:51:07.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689907,1739991067160,-763.25,0.00011366,2,"2025-02-19T18:51:07.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689908,1739991067169,-1453.26,0.00011366,2,"2025-02-19T18:51:07.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689909,1739991067179,-2178.41,0.00011366,2,"2025-02-19T18:51:07.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689910,1739991067189,-500.0,0.00011366,2,"2025-02-19T18:51:07.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689911,1739991067198,-2978.68,0.00011366,2,"2025-02-19T18:51:07.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689912,1739991067208,-867.64,0.00011366,2,"2025-02-19T18:51:07.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689913,1739991067217,-500.0,0.00011366,2,"2025-02-19T18:51:07.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689914,1739991067227,-500.0,0.00011366,2,"2025-02-19T18:51:07.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689915,1739991067237,-500.0,0.00011366,2,"2025-02-19T18:51:07.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689916,1739991067246,-500.0,0.00011366,2,"2025-02-19T18:51:07.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689917,1739991067257,-909.17,0.00011366,2,"2025-02-19T18:51:07.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689918,1739991067266,-659.34,0.00011366,2,"2025-02-19T18:51:07.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689919,1739991067276,-500.0,0.00011366,2,"2025-02-19T18:51:07.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689920,1739991067285,-500.0,0.00011366,2,"2025-02-19T18:51:07.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689921,1739991067295,-944.41,0.00011366,2,"2025-02-19T18:51:07.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689922,1739991067304,-1667.3,0.00011366,2,"2025-02-19T18:51:07.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689923,1739991067313,-1335.65,0.00011366,2,"2025-02-19T18:51:07.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689924,1739991067323,-1536.77,0.00011366,2,"2025-02-19T18:51:07.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689925,1739991067333,-500.0,0.00011366,2,"2025-02-19T18:51:07.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689926,1739991067343,-2300.26,0.00011366,2,"2025-02-19T18:51:07.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689927,1739991067353,-178.18,0.00011366,2,"2025-02-19T18:51:07.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689928,1739991067363,-3967.01,0.00011366,2,"2025-02-19T18:51:07.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689929,1739991067372,-1054.96,0.00011366,2,"2025-02-19T18:51:07.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689930,1739991067381,-2151.49,0.00011366,2,"2025-02-19T18:51:07.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689931,1739991067391,-500.0,0.00011366,2,"2025-02-19T18:51:07.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689932,1739991067401,-1026.98,0.00011366,2,"2025-02-19T18:51:07.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689933,1739991067411,-1717.95,0.00011366,2,"2025-02-19T18:51:07.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689934,1739991067421,-347.89257449,0.00011366,2,"2025-02-19T18:51:07.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689935,1739991067431,-723.0,0.00011366,2,"2025-02-19T18:51:07.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689936,1739991067442,-858.82,0.00011366,2,"2025-02-19T18:51:07.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689937,1739991067451,-736.71,0.00011366,2,"2025-02-19T18:51:07.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689938,1739991067461,-500.0,0.00011366,2,"2025-02-19T18:51:07.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689939,1739991067471,-731.07,0.00011366,2,"2025-02-19T18:51:07.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689940,1739991067481,-808.06,0.00011366,2,"2025-02-19T18:51:07.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689941,1739991067491,-500.0,0.00011366,2,"2025-02-19T18:51:07.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689942,1739991067500,-500.0,0.00011366,2,"2025-02-19T18:51:07.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689943,1739991067512,-1003.52,0.00011366,2,"2025-02-19T18:51:07.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689944,1739991067522,-500.0,0.00011366,2,"2025-02-19T18:51:07.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689945,1739991067531,-1216.45,0.00011366,2,"2025-02-19T18:51:07.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689946,1739991067540,-897.65,0.00011366,2,"2025-02-19T18:51:07.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689947,1739991067550,-969.77,0.00011366,2,"2025-02-19T18:51:07.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689948,1739991067560,-1228.25,0.00011366,2,"2025-02-19T18:51:07.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689949,1739991067570,-2264.91,0.00011366,2,"2025-02-19T18:51:07.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689950,1739991067579,-597.7,0.00011366,2,"2025-02-19T18:51:07.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689951,1739991067589,-500.0,0.00011366,2,"2025-02-19T18:51:07.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689952,1739991067598,-1031.26,0.00011366,2,"2025-02-19T18:51:07.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689953,1739991067608,-500.0,0.00011366,2,"2025-02-19T18:51:07.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689954,1739991067618,-813.49,0.00011366,2,"2025-02-19T18:51:07.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689955,1739991067628,-500.0,0.00011366,2,"2025-02-19T18:51:07.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689956,1739991067637,-500.0,0.00011366,2,"2025-02-19T18:51:07.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689957,1739991067647,-943.59,0.00011366,2,"2025-02-19T18:51:07.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689958,1739991067656,-807.9,0.00011366,2,"2025-02-19T18:51:07.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689959,1739991067666,-952.43,0.00011366,2,"2025-02-19T18:51:07.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689960,1739991067675,-1249.19,0.00011366,2,"2025-02-19T18:51:07.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689961,1739991067685,-1931.39,0.00011366,2,"2025-02-19T18:51:07.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689962,1739991067695,-699.69,0.00011366,2,"2025-02-19T18:51:07.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689963,1739991067704,-736.37,0.00011366,2,"2025-02-19T18:51:07.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689964,1739991067714,-500.0,0.00011366,2,"2025-02-19T18:51:07.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689965,1739991067723,-1349.59,0.00011366,2,"2025-02-19T18:51:07.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689966,1739991067732,-2136.43,0.00011366,2,"2025-02-19T18:51:07.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689967,1739991067742,-500.0,0.00011366,2,"2025-02-19T18:51:07.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689968,1739991067752,-1308.13,0.00011366,2,"2025-02-19T18:51:07.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689969,1739991067761,-763.21,0.00011366,2,"2025-02-19T18:51:07.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689970,1739991067770,-500.0,0.00011366,2,"2025-02-19T18:51:07.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689971,1739991067779,-500.0,0.00011366,2,"2025-02-19T18:51:07.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689972,1739991067789,-676.6,0.00011366,2,"2025-02-19T18:51:07.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689973,1739991067799,-1669.19,0.00011366,2,"2025-02-19T18:51:07.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689974,1739991067808,-500.0,0.00011366,2,"2025-02-19T18:51:07.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689975,1739991067817,-2496.14,0.00011366,2,"2025-02-19T18:51:07.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689976,1739991067826,-838.79,0.00011366,2,"2025-02-19T18:51:07.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689977,1739991067836,-500.0,0.00011366,2,"2025-02-19T18:51:07.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689978,1739991067847,-844.7,0.00011366,2,"2025-02-19T18:51:07.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689979,1739991067856,-500.0,0.00011366,2,"2025-02-19T18:51:07.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689980,1739991067865,-1038.95,0.00011366,2,"2025-02-19T18:51:07.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689981,1739991067875,-500.0,0.00011366,2,"2025-02-19T18:51:07.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689982,1739991067885,-643.34,0.00011366,2,"2025-02-19T18:51:07.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689983,1739991067895,-862.23,0.00011366,2,"2025-02-19T18:51:07.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689984,1739991067904,-1682.85,0.00011366,2,"2025-02-19T18:51:07.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689985,1739991067913,-1170.77,0.00011366,2,"2025-02-19T18:51:07.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689986,1739991067921,-972.98,0.00011366,2,"2025-02-19T18:51:07.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689987,1739991067932,-1036.38,0.00011366,2,"2025-02-19T18:51:07.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689988,1739991067941,-500.0,0.00011366,2,"2025-02-19T18:51:07.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689989,1739991067950,-665.65,0.00011366,2,"2025-02-19T18:51:07.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689990,1739991067960,-500.0,0.00011366,2,"2025-02-19T18:51:07.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689991,1739991067969,-816.32,0.00011366,2,"2025-02-19T18:51:07.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689992,1739991067978,-500.0,0.00011366,2,"2025-02-19T18:51:07.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689993,1739991067987,-1472.21,0.00011366,2,"2025-02-19T18:51:07.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689994,1739991067997,-1143.91,0.00011366,2,"2025-02-19T18:51:07.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689995,1739991068006,-500.0,0.00011366,2,"2025-02-19T18:51:08.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689996,1739991068015,-7684.69,0.00011366,2,"2025-02-19T18:51:08.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689997,1739991068024,-480.6,0.00011366,2,"2025-02-19T18:51:08.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689998,1739991068034,-500.0,0.00011366,2,"2025-02-19T18:51:08.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353689999,1739991068043,-1239.55,0.00011366,2,"2025-02-19T18:51:08.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690000,1739991068053,-1609.82,0.00011366,2,"2025-02-19T18:51:08.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690001,1739991068063,-694.56,0.00011366,2,"2025-02-19T18:51:08.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690002,1739991068072,-1000.0,0.00011366,2,"2025-02-19T18:51:08.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690003,1739991068081,-677.2,0.00011366,2,"2025-02-19T18:51:08.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690004,1739991068091,-500.0,0.00011366,2,"2025-02-19T18:51:08.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690005,1739991068119,-1545.54,0.00011366,2,"2025-02-19T18:51:08.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690006,1739991068132,-1288.85,0.00011366,2,"2025-02-19T18:51:08.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690007,1739991068143,-1349.76,0.00011366,2,"2025-02-19T18:51:08.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690008,1739991068153,-591.57,0.00011366,2,"2025-02-19T18:51:08.153",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690009,1739991068162,-500.0,0.00011366,2,"2025-02-19T18:51:08.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690010,1739991068171,-500.0,0.00011366,2,"2025-02-19T18:51:08.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690011,1739991068180,-1045.64,0.00011366,2,"2025-02-19T18:51:08.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690012,1739991068190,-544.71,0.00011366,2,"2025-02-19T18:51:08.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690013,1739991068199,-515.07,0.00011366,2,"2025-02-19T18:51:08.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690014,1739991068209,-359.90821912,0.00011366,2,"2025-02-19T18:51:08.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690015,1739991068219,-500.0,0.00011366,2,"2025-02-19T18:51:08.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690016,1739991068228,-500.0,0.00011366,2,"2025-02-19T18:51:08.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690017,1739991068238,-500.0,0.00011366,2,"2025-02-19T18:51:08.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690018,1739991068247,-500.0,0.00011366,2,"2025-02-19T18:51:08.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690019,1739991068257,-864.21,0.00011366,2,"2025-02-19T18:51:08.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690020,1739991068267,-1217.73,0.00011366,2,"2025-02-19T18:51:08.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690021,1739991068276,-500.0,0.00011366,2,"2025-02-19T18:51:08.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690022,1739991068286,-1242.44,0.00011366,2,"2025-02-19T18:51:08.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690023,1739991068295,-608.9,0.00011366,2,"2025-02-19T18:51:08.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690024,1739991068304,-500.0,0.00011366,2,"2025-02-19T18:51:08.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690025,1739991068314,-500.0,0.00011366,2,"2025-02-19T18:51:08.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690026,1739991068323,-500.0,0.00011366,2,"2025-02-19T18:51:08.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690027,1739991068333,-1333.33,0.00011366,2,"2025-02-19T18:51:08.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690028,1739991068342,-2099.28,0.00011366,2,"2025-02-19T18:51:08.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690029,1739991068351,-646.88,0.00011366,2,"2025-02-19T18:51:08.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690030,1739991068361,-1098.74,0.00011366,2,"2025-02-19T18:51:08.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690031,1739991068370,-631.78,0.00011366,2,"2025-02-19T18:51:08.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690032,1739991068379,-1305.78,0.00011366,2,"2025-02-19T18:51:08.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690033,1739991068390,-591.42,0.00011366,2,"2025-02-19T18:51:08.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690034,1739991068402,-814.94,0.00011366,2,"2025-02-19T18:51:08.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690035,1739991068412,-500.0,0.00011366,2,"2025-02-19T18:51:08.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690036,1739991068421,-500.0,0.00011366,2,"2025-02-19T18:51:08.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690037,1739991068430,-239.00338583,0.00011366,2,"2025-02-19T18:51:08.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690038,1739991068443,-1698.82,0.00011366,2,"2025-02-19T18:51:08.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690039,1739991068453,-1656.29,0.00011366,2,"2025-02-19T18:51:08.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690040,1739991068463,-500.0,0.00011366,2,"2025-02-19T18:51:08.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690041,1739991068472,-958.07,0.00011366,2,"2025-02-19T18:51:08.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690042,1739991068483,-1140.78,0.00011366,2,"2025-02-19T18:51:08.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690043,1739991068493,-1343.79,0.00011366,2,"2025-02-19T18:51:08.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690044,1739991068502,-500.0,0.00011366,2,"2025-02-19T18:51:08.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690045,1739991068512,-500.0,0.00011366,2,"2025-02-19T18:51:08.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690046,1739991068523,-3616.83,0.00011366,2,"2025-02-19T18:51:08.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690047,1739991068533,-1109.34,0.00011366,2,"2025-02-19T18:51:08.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690048,1739991068542,-940.17,0.00011366,2,"2025-02-19T18:51:08.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690049,1739991068551,-500.0,0.00011366,2,"2025-02-19T18:51:08.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690050,1739991068561,-500.0,0.00011366,2,"2025-02-19T18:51:08.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690051,1739991068571,-1068.94,0.00011366,2,"2025-02-19T18:51:08.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690052,1739991068580,-1192.02,0.00011366,2,"2025-02-19T18:51:08.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690053,1739991068590,-500.0,0.00011366,2,"2025-02-19T18:51:08.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690054,1739991068599,-1134.66,0.00011366,2,"2025-02-19T18:51:08.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690055,1739991068609,-500.0,0.00011366,2,"2025-02-19T18:51:08.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690056,1739991068619,-500.0,0.00011366,2,"2025-02-19T18:51:08.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690057,1739991068629,-1387.53,0.00011366,2,"2025-02-19T18:51:08.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690058,1739991068639,-500.0,0.00011366,2,"2025-02-19T18:51:08.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690059,1739991068650,-500.0,0.00011366,2,"2025-02-19T18:51:08.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690060,1739991068660,-525.63,0.00011366,2,"2025-02-19T18:51:08.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690061,1739991068671,-500.0,0.00011366,2,"2025-02-19T18:51:08.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690062,1739991068680,-1867.51,0.00011366,2,"2025-02-19T18:51:08.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690063,1739991068690,-1262.86,0.00011366,2,"2025-02-19T18:51:08.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690064,1739991068700,-1225.46,0.00011366,2,"2025-02-19T18:51:08.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690065,1739991068709,-500.0,0.00011366,2,"2025-02-19T18:51:08.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690066,1739991068719,-1283.85,0.00011366,2,"2025-02-19T18:51:08.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690067,1739991068729,-1033.15,0.00011366,2,"2025-02-19T18:51:08.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690068,1739991068739,-500.0,0.00011366,2,"2025-02-19T18:51:08.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690069,1739991068749,-1890.5,0.00011366,2,"2025-02-19T18:51:08.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690070,1739991068759,-500.0,0.00011366,2,"2025-02-19T18:51:08.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690071,1739991068769,-500.0,0.00011366,2,"2025-02-19T18:51:08.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690072,1739991068778,-1247.13,0.00011366,2,"2025-02-19T18:51:08.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690073,1739991068788,-500.0,0.00011366,2,"2025-02-19T18:51:08.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690074,1739991068798,-953.52,0.00011366,2,"2025-02-19T18:51:08.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690075,1739991068807,-701.13,0.00011366,2,"2025-02-19T18:51:08.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690076,1739991068817,-606.51,0.00011366,2,"2025-02-19T18:51:08.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690077,1739991068827,-500.0,0.00011366,2,"2025-02-19T18:51:08.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690078,1739991068837,-500.0,0.00011366,2,"2025-02-19T18:51:08.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690079,1739991068847,-837.99,0.00011366,2,"2025-02-19T18:51:08.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690080,1739991068857,-852.55,0.00011366,2,"2025-02-19T18:51:08.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690081,1739991068866,-1040.5,0.00011366,2,"2025-02-19T18:51:08.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690082,1739991068876,-626.51,0.00011366,2,"2025-02-19T18:51:08.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690083,1739991068886,-500.0,0.00011366,2,"2025-02-19T18:51:08.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690084,1739991068897,-500.0,0.00011366,2,"2025-02-19T18:51:08.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690085,1739991068907,-500.0,0.00011366,2,"2025-02-19T18:51:08.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690086,1739991068916,-1225.45,0.00011366,2,"2025-02-19T18:51:08.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690087,1739991068926,-500.0,0.00011366,2,"2025-02-19T18:51:08.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690088,1739991068936,-500.0,0.00011367,2,"2025-02-19T18:51:08.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690089,1739991068946,-500.0,0.00011367,2,"2025-02-19T18:51:08.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690090,1739991068955,-500.0,0.00011367,2,"2025-02-19T18:51:08.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690091,1739991068966,-711.12,0.00011367,2,"2025-02-19T18:51:08.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690092,1739991068975,-500.0,0.00011367,2,"2025-02-19T18:51:08.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690093,1739991068985,-500.0,0.00011367,2,"2025-02-19T18:51:08.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690094,1739991068995,-500.0,0.00011367,2,"2025-02-19T18:51:08.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690095,1739991069005,-500.0,0.00011367,2,"2025-02-19T18:51:09.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690096,1739991069014,-151.0,0.00011367,2,"2025-02-19T18:51:09.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690097,1739991069024,-567.75,0.00011367,2,"2025-02-19T18:51:09.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690098,1739991069034,-774.79,0.00011367,2,"2025-02-19T18:51:09.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690099,1739991069043,-648.92,0.00011367,2,"2025-02-19T18:51:09.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690100,1739991069053,-500.0,0.00011367,2,"2025-02-19T18:51:09.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690101,1739991069063,-500.0,0.00011367,2,"2025-02-19T18:51:09.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690102,1739991069073,-500.0,0.00011367,2,"2025-02-19T18:51:09.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690103,1739991069083,-500.0,0.00011367,2,"2025-02-19T18:51:09.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690104,1739991069093,-939.76,0.00011367,2,"2025-02-19T18:51:09.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690105,1739991069103,-634.71238733,0.00011367,2,"2025-02-19T18:51:09.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690106,1739991069113,-500.0,0.00011367,2,"2025-02-19T18:51:09.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690107,1739991069123,-500.0,0.00011367,2,"2025-02-19T18:51:09.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690108,1739991069133,-500.0,0.00011367,2,"2025-02-19T18:51:09.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690109,1739991069145,-500.0,0.00011367,2,"2025-02-19T18:51:09.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690110,1739991069155,-726.31,0.00011367,2,"2025-02-19T18:51:09.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690111,1739991069165,-500.0,0.00011367,2,"2025-02-19T18:51:09.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690112,1739991069175,-527.6,0.00011367,2,"2025-02-19T18:51:09.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690113,1739991069186,-500.0,0.00011367,2,"2025-02-19T18:51:09.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690114,1739991069195,-637.14,0.00011367,2,"2025-02-19T18:51:09.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690115,1739991069205,-550.13,0.00011367,2,"2025-02-19T18:51:09.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690116,1739991069216,-501.4,0.00011367,2,"2025-02-19T18:51:09.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690117,1739991069226,-500.0,0.00011367,2,"2025-02-19T18:51:09.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690118,1739991069236,-605.64,0.00011367,2,"2025-02-19T18:51:09.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690119,1739991069247,-500.0,0.00011367,2,"2025-02-19T18:51:09.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690120,1739991069258,-500.0,0.00011367,2,"2025-02-19T18:51:09.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690121,1739991069268,-500.0,0.00011367,2,"2025-02-19T18:51:09.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690122,1739991069279,-500.0,0.00011367,2,"2025-02-19T18:51:09.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690123,1739991069289,-567.36,0.00011367,2,"2025-02-19T18:51:09.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690124,1739991069299,-670.06,0.00011367,2,"2025-02-19T18:51:09.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690125,1739991069309,-500.0,0.00011367,2,"2025-02-19T18:51:09.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690126,1739991069319,-500.0,0.00011367,2,"2025-02-19T18:51:09.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690127,1739991069328,-500.0,0.00011367,2,"2025-02-19T18:51:09.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690128,1739991069338,-500.0,0.00011367,2,"2025-02-19T18:51:09.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690129,1739991069348,-741.15,0.00011367,2,"2025-02-19T18:51:09.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690130,1739991069358,-500.0,0.00011367,2,"2025-02-19T18:51:09.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690131,1739991069368,-917.52,0.00011367,2,"2025-02-19T18:51:09.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690132,1739991069378,-653.65,0.00011367,2,"2025-02-19T18:51:09.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690133,1739991069387,-500.0,0.00011367,2,"2025-02-19T18:51:09.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690134,1739991069400,-500.0,0.00011367,2,"2025-02-19T18:51:09.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690135,1739991069410,-500.0,0.00011367,2,"2025-02-19T18:51:09.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690136,1739991069419,-500.0,0.00011367,2,"2025-02-19T18:51:09.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690137,1739991069429,-575.12,0.00011367,2,"2025-02-19T18:51:09.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690138,1739991069440,-500.0,0.00011367,2,"2025-02-19T18:51:09.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690139,1739991069450,-500.0,0.00011367,2,"2025-02-19T18:51:09.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690140,1739991069459,-1008.4,0.00011367,2,"2025-02-19T18:51:09.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690141,1739991069469,-500.0,0.00011367,2,"2025-02-19T18:51:09.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690142,1739991069479,-500.0,0.00011367,2,"2025-02-19T18:51:09.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690143,1739991069488,-648.67,0.00011367,2,"2025-02-19T18:51:09.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690144,1739991069498,-500.0,0.00011367,2,"2025-02-19T18:51:09.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690145,1739991069508,-709.82,0.00011367,2,"2025-02-19T18:51:09.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690146,1739991069519,-500.0,0.00011367,2,"2025-02-19T18:51:09.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690147,1739991069529,-500.0,0.00011367,2,"2025-02-19T18:51:09.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690148,1739991069539,-500.0,0.00011367,2,"2025-02-19T18:51:09.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690149,1739991069548,-759.69,0.00011367,2,"2025-02-19T18:51:09.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690150,1739991069558,-518.50621479,0.00011367,2,"2025-02-19T18:51:09.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690151,1739991069567,-939.45,0.00011367,2,"2025-02-19T18:51:09.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690152,1739991069577,-934.24,0.00011367,2,"2025-02-19T18:51:09.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690153,1739991069587,-1565.74,0.00011367,2,"2025-02-19T18:51:09.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690154,1739991069603,-500.0,0.00011367,2,"2025-02-19T18:51:09.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690155,1739991069613,-779.39,0.00011367,2,"2025-02-19T18:51:09.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690156,1739991069623,-1114.74,0.00011367,2,"2025-02-19T18:51:09.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690157,1739991069633,-500.0,0.00011367,2,"2025-02-19T18:51:09.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690158,1739991069643,-500.0,0.00011367,2,"2025-02-19T18:51:09.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690159,1739991069653,-500.0,0.00011367,2,"2025-02-19T18:51:09.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690160,1739991069663,-500.0,0.00011367,2,"2025-02-19T18:51:09.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690161,1739991069672,-500.0,0.00011367,2,"2025-02-19T18:51:09.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690162,1739991069682,-500.0,0.00011367,2,"2025-02-19T18:51:09.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690163,1739991069692,-1307.87,0.00011367,2,"2025-02-19T18:51:09.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690164,1739991069701,-500.0,0.00011367,2,"2025-02-19T18:51:09.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690165,1739991069711,-1563.31,0.00011367,2,"2025-02-19T18:51:09.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690166,1739991069720,-500.0,0.00011367,2,"2025-02-19T18:51:09.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690167,1739991069730,-626.84,0.00011367,2,"2025-02-19T18:51:09.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690168,1739991069739,-500.0,0.00011367,2,"2025-02-19T18:51:09.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690169,1739991069749,-500.0,0.00011367,2,"2025-02-19T18:51:09.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690170,1739991069759,-500.0,0.00011367,2,"2025-02-19T18:51:09.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690171,1739991069768,-1098.62,0.00011367,2,"2025-02-19T18:51:09.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690172,1739991069778,-602.42,0.00011367,2,"2025-02-19T18:51:09.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690173,1739991069788,-1563.53,0.00011367,2,"2025-02-19T18:51:09.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690174,1739991069798,-500.0,0.00011367,2,"2025-02-19T18:51:09.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690175,1739991069808,-1617.89,0.00011367,2,"2025-02-19T18:51:09.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690176,1739991069818,-568.32,0.00011367,2,"2025-02-19T18:51:09.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690177,1739991069828,-500.0,0.00011367,2,"2025-02-19T18:51:09.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690178,1739991069838,-500.0,0.00011367,2,"2025-02-19T18:51:09.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690179,1739991069847,-1902.45,0.00011367,2,"2025-02-19T18:51:09.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690180,1739991069857,-500.0,0.00011367,2,"2025-02-19T18:51:09.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690181,1739991069867,-997.72,0.00011367,2,"2025-02-19T18:51:09.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690182,1739991069877,-1224.85,0.00011367,2,"2025-02-19T18:51:09.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690183,1739991069887,-1076.75,0.00011367,2,"2025-02-19T18:51:09.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690184,1739991069897,-1287.1,0.00011367,2,"2025-02-19T18:51:09.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690185,1739991069907,-507.43,0.00011367,2,"2025-02-19T18:51:09.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690186,1739991069917,-1834.21,0.00011367,2,"2025-02-19T18:51:09.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690187,1739991069927,-500.0,0.00011367,2,"2025-02-19T18:51:09.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690188,1739991069937,-1131.11,0.00011367,2,"2025-02-19T18:51:09.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690189,1739991069947,-500.0,0.00011367,2,"2025-02-19T18:51:09.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690190,1739991069956,-967.39,0.00011367,2,"2025-02-19T18:51:09.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690191,1739991069966,-1818.6,0.00011367,2,"2025-02-19T18:51:09.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690192,1739991069976,-613.64,0.00011367,2,"2025-02-19T18:51:09.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690193,1739991069986,-500.0,0.00011367,2,"2025-02-19T18:51:09.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690194,1739991069996,-500.0,0.00011367,7,"2025-02-19T18:51:09.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690195,1739991070006,-1954.75,0.00011367,2,"2025-02-19T18:51:10.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690196,1739991070016,-500.0,0.00011367,2,"2025-02-19T18:51:10.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690197,1739991070026,-1010.26,0.00011367,2,"2025-02-19T18:51:10.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690198,1739991070036,-500.0,0.00011367,2,"2025-02-19T18:51:10.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690199,1739991070046,-651.03,0.00011367,2,"2025-02-19T18:51:10.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690200,1739991070056,-825.62,0.00011367,2,"2025-02-19T18:51:10.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690201,1739991070065,-500.0,0.00011367,2,"2025-02-19T18:51:10.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690202,1739991070075,-842.88,0.00011367,2,"2025-02-19T18:51:10.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690203,1739991070084,-500.0,0.00011367,2,"2025-02-19T18:51:10.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690204,1739991070095,-500.0,0.00011367,2,"2025-02-19T18:51:10.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690205,1739991070104,-500.0,0.00011367,2,"2025-02-19T18:51:10.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690206,1739991070115,-500.0,0.00011367,2,"2025-02-19T18:51:10.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690207,1739991070124,-500.0,0.00011367,2,"2025-02-19T18:51:10.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690208,1739991070133,-1110.11,0.00011367,2,"2025-02-19T18:51:10.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690209,1739991070143,-774.36,0.00011367,2,"2025-02-19T18:51:10.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690210,1739991070152,-811.92,0.00011367,2,"2025-02-19T18:51:10.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690211,1739991070166,-500.0,0.00011367,2,"2025-02-19T18:51:10.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690212,1739991070176,-1151.56,0.00011367,2,"2025-02-19T18:51:10.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690213,1739991070186,-500.0,0.00011367,2,"2025-02-19T18:51:10.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690214,1739991070196,-500.0,0.00011367,2,"2025-02-19T18:51:10.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690215,1739991070206,-500.0,0.00011367,2,"2025-02-19T18:51:10.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690216,1739991070216,-1042.18,0.00011367,2,"2025-02-19T18:51:10.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690217,1739991070226,-500.0,0.00011367,2,"2025-02-19T18:51:10.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690218,1739991070236,-534.83,0.00011367,2,"2025-02-19T18:51:10.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690219,1739991070249,-500.0,0.00011367,2,"2025-02-19T18:51:10.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690220,1739991070259,-500.0,0.00011367,2,"2025-02-19T18:51:10.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690221,1739991070268,-523.47582211,0.00011367,2,"2025-02-19T18:51:10.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690222,1739991070278,-619.91,0.00011367,2,"2025-02-19T18:51:10.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690223,1739991070288,-533.51,0.00011367,2,"2025-02-19T18:51:10.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690224,1739991070298,-500.0,0.00011367,2,"2025-02-19T18:51:10.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690225,1739991070308,-581.26,0.00011367,2,"2025-02-19T18:51:10.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690226,1739991070318,-500.0,0.00011367,2,"2025-02-19T18:51:10.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690227,1739991070328,-618.38500613,0.00011367,2,"2025-02-19T18:51:10.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690228,1739991070337,-500.0,0.00011367,2,"2025-02-19T18:51:10.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690229,1739991070347,-500.0,0.00011367,2,"2025-02-19T18:51:10.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690230,1739991070357,-500.0,0.00011367,2,"2025-02-19T18:51:10.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690231,1739991070366,-500.0,0.00011367,2,"2025-02-19T18:51:10.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690232,1739991070376,-500.0,0.00011367,2,"2025-02-19T18:51:10.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690233,1739991070386,-212.53209082,0.00011367,2,"2025-02-19T18:51:10.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690234,1739991070397,-500.0,0.00011367,2,"2025-02-19T18:51:10.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690235,1739991070407,-500.0,0.00011367,2,"2025-02-19T18:51:10.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690236,1739991070417,-304.19947058,0.00011367,2,"2025-02-19T18:51:10.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690237,1739991070427,-500.0,0.00011367,2,"2025-02-19T18:51:10.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690238,1739991070440,-500.0,0.00011367,2,"2025-02-19T18:51:10.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690239,1739991070450,-849.02,0.00011367,2,"2025-02-19T18:51:10.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690240,1739991070460,-563.08,0.00011367,2,"2025-02-19T18:51:10.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690241,1739991070469,-500.0,0.00011367,2,"2025-02-19T18:51:10.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690242,1739991070480,-500.0,0.00011367,2,"2025-02-19T18:51:10.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690243,1739991070490,-758.16,0.00011367,2,"2025-02-19T18:51:10.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690244,1739991070500,-500.0,0.00011367,2,"2025-02-19T18:51:10.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690245,1739991070509,-500.0,0.00011367,2,"2025-02-19T18:51:10.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690246,1739991070521,-1893.0,0.00011421,2,"2025-02-19T18:51:10.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690247,1739991070530,-183.21271491,0.0001143,2,"2025-02-19T18:51:10.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690248,1739991070540,-2242.44455942,0.0001143,2,"2025-02-19T18:51:10.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690249,1739991070550,-11567.23126235,0.0001143,2,"2025-02-19T18:51:10.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690250,1739991070559,-815.88553629,0.0001143,2,"2025-02-19T18:51:10.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690251,1739991070569,-1398.28713769,0.00011431,2,"2025-02-19T18:51:10.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690252,1739991070579,-3046.97846164,0.00011431,2,"2025-02-19T18:51:10.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690253,1739991070589,-173.0,0.00011437,3,"2025-02-19T18:51:10.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690254,1739991070599,-1285.43,0.00011447,2,"2025-02-19T18:51:10.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690255,1739991070608,-2055.78,0.00011447,2,"2025-02-19T18:51:10.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690256,1739991070618,-1176.26,0.00011447,2,"2025-02-19T18:51:10.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690257,1739991070628,-1598.02,0.00011447,2,"2025-02-19T18:51:10.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690258,1739991070638,-1177.64,0.00011447,2,"2025-02-19T18:51:10.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690259,1739991070648,-1728.13,0.00011447,2,"2025-02-19T18:51:10.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690260,1739991070658,-1464.57,0.00011447,2,"2025-02-19T18:51:10.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690261,1739991070668,-988.1,0.00011447,2,"2025-02-19T18:51:10.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690262,1739991070678,-1523.71,0.00011447,2,"2025-02-19T18:51:10.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690263,1739991070689,-1697.79,0.00011447,2,"2025-02-19T18:51:10.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690264,1739991070699,-914.84,0.00011447,2,"2025-02-19T18:51:10.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690265,1739991070709,-1345.01,0.00011447,2,"2025-02-19T18:51:10.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690266,1739991070719,-1899.5,0.00011447,2,"2025-02-19T18:51:10.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690267,1739991070729,-500.0,0.00011447,2,"2025-02-19T18:51:10.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690268,1739991070739,-835.97,0.00011447,2,"2025-02-19T18:51:10.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690269,1739991070749,-1253.59,0.00011447,2,"2025-02-19T18:51:10.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690270,1739991070759,-500.0,0.00011447,2,"2025-02-19T18:51:10.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690271,1739991070769,-676.35,0.00011447,2,"2025-02-19T18:51:10.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690272,1739991070779,-1199.2,0.00011447,2,"2025-02-19T18:51:10.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690273,1739991070789,-1444.06,0.00011447,2,"2025-02-19T18:51:10.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690274,1739991070798,-1165.51,0.00011447,2,"2025-02-19T18:51:10.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690275,1739991070808,-1110.09,0.00011447,2,"2025-02-19T18:51:10.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690276,1739991070818,-955.77,0.00011447,2,"2025-02-19T18:51:10.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690277,1739991070828,-1702.36,0.00011447,2,"2025-02-19T18:51:10.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690278,1739991070838,-500.0,0.00011447,2,"2025-02-19T18:51:10.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690279,1739991070848,-1068.07,0.00011447,2,"2025-02-19T18:51:10.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690280,1739991070858,-541.29,0.00011447,2,"2025-02-19T18:51:10.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690281,1739991070868,-1380.32,0.00011447,2,"2025-02-19T18:51:10.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690282,1739991071130,-500.0,0.00011448,2,"2025-02-19T18:51:11.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690283,1739991071142,-564.03,0.00011448,2,"2025-02-19T18:51:11.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690284,1739991071152,-500.0,0.00011448,2,"2025-02-19T18:51:11.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690285,1739991071162,-500.0,0.00011448,2,"2025-02-19T18:51:11.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690286,1739991071172,-958.09,0.00011448,2,"2025-02-19T18:51:11.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690287,1739991071181,-151.0,0.00011448,2,"2025-02-19T18:51:11.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690288,1739991071190,-500.0,0.00011448,2,"2025-02-19T18:51:11.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690289,1739991071200,-638.44,0.00011448,2,"2025-02-19T18:51:11.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690290,1739991071209,-500.0,0.00011448,2,"2025-02-19T18:51:11.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690291,1739991071219,-1305.17,0.00011448,2,"2025-02-19T18:51:11.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690292,1739991071228,-500.0,0.00011448,2,"2025-02-19T18:51:11.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690293,1739991071238,-500.0,0.00011448,2,"2025-02-19T18:51:11.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690294,1739991071248,-500.0,0.00011448,2,"2025-02-19T18:51:11.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690295,1739991071258,-500.0,0.00011448,2,"2025-02-19T18:51:11.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690296,1739991071268,-335.282174,0.00011448,2,"2025-02-19T18:51:11.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690297,1739991071278,-1013.4,0.00011448,2,"2025-02-19T18:51:11.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690298,1739991071287,-445.363227,0.00011448,2,"2025-02-19T18:51:11.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690299,1739991071296,-500.0,0.00011448,2,"2025-02-19T18:51:11.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690300,1739991071307,-800.82,0.00011448,2,"2025-02-19T18:51:11.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690301,1739991071316,-566.24,0.00011448,2,"2025-02-19T18:51:11.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690302,1739991071326,-500.0,0.00011448,2,"2025-02-19T18:51:11.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690303,1739991071335,-500.0,0.00011448,2,"2025-02-19T18:51:11.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690304,1739991071345,-1291.22,0.00011448,2,"2025-02-19T18:51:11.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690305,1739991071355,-705.7,0.00011448,2,"2025-02-19T18:51:11.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690306,1739991071364,-1007.94,0.00011448,2,"2025-02-19T18:51:11.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690307,1739991071374,-500.0,0.00011448,2,"2025-02-19T18:51:11.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690308,1739991071383,-500.0,0.00011448,2,"2025-02-19T18:51:11.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690309,1739991071392,-500.0,0.00011448,2,"2025-02-19T18:51:11.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690310,1739991071402,-500.0,0.00011448,2,"2025-02-19T18:51:11.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690311,1739991071412,-1100.17,0.00011448,2,"2025-02-19T18:51:11.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690312,1739991071421,-1164.92,0.00011448,2,"2025-02-19T18:51:11.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690313,1739991071432,-1009.77,0.00011448,2,"2025-02-19T18:51:11.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690314,1739991071445,-1086.24,0.00011448,2,"2025-02-19T18:51:11.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690315,1739991071455,-1103.11,0.00011448,2,"2025-02-19T18:51:11.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690316,1739991071464,-500.0,0.00011448,2,"2025-02-19T18:51:11.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690317,1739991071473,-500.0,0.00011448,2,"2025-02-19T18:51:11.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690318,1739991071484,-689.09,0.00011448,2,"2025-02-19T18:51:11.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690319,1739991071493,-500.0,0.00011448,2,"2025-02-19T18:51:11.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690320,1739991071502,-1109.15,0.00011448,2,"2025-02-19T18:51:11.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690321,1739991071513,-752.25,0.00011448,2,"2025-02-19T18:51:11.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690322,1739991071522,-712.53,0.00011448,2,"2025-02-19T18:51:11.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690323,1739991071531,-500.0,0.00011448,2,"2025-02-19T18:51:11.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690324,1739991071540,-500.0,0.00011448,2,"2025-02-19T18:51:11.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690325,1739991071550,-844.15,0.00011448,2,"2025-02-19T18:51:11.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690326,1739991071559,-1035.94,0.00011448,2,"2025-02-19T18:51:11.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690327,1739991071568,-1177.99,0.00011448,2,"2025-02-19T18:51:11.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690328,1739991071578,-500.0,0.00011448,2,"2025-02-19T18:51:11.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690329,1739991071587,-970.06,0.00011448,2,"2025-02-19T18:51:11.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690330,1739991071596,-287.27,0.00011448,2,"2025-02-19T18:51:11.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690331,1739991071606,-842.16,0.00011448,2,"2025-02-19T18:51:11.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690332,1739991071615,-1231.95,0.00011448,2,"2025-02-19T18:51:11.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690333,1739991071624,-833.68,0.00011448,2,"2025-02-19T18:51:11.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690334,1739991071633,-1384.51,0.00011448,2,"2025-02-19T18:51:11.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690335,1739991071643,-992.43,0.00011448,2,"2025-02-19T18:51:11.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690336,1739991071653,-700.4,0.00011448,2,"2025-02-19T18:51:11.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690337,1739991071663,-896.41,0.00011448,2,"2025-02-19T18:51:11.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690338,1739991071673,-500.0,0.00011448,2,"2025-02-19T18:51:11.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690339,1739991071682,-835.28,0.00011448,2,"2025-02-19T18:51:11.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690340,1739991071692,-730.1,0.00011448,2,"2025-02-19T18:51:11.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690341,1739991071702,-638.47,0.00011448,2,"2025-02-19T18:51:11.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690342,1739991071712,-722.91,0.00011448,2,"2025-02-19T18:51:11.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690343,1739991071722,-700.98,0.00011448,2,"2025-02-19T18:51:11.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690344,1739991071731,-500.0,0.00011448,2,"2025-02-19T18:51:11.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690345,1739991071741,-1299.23,0.00011448,2,"2025-02-19T18:51:11.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690346,1739991071751,-887.61,0.00011448,2,"2025-02-19T18:51:11.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690347,1739991071761,-537.11,0.00011448,2,"2025-02-19T18:51:11.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690348,1739991071770,-1023.26,0.00011448,2,"2025-02-19T18:51:11.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690349,1739991071779,-500.0,0.00011448,2,"2025-02-19T18:51:11.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690350,1739991071789,-500.0,0.00011448,2,"2025-02-19T18:51:11.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690351,1739991071799,-1193.06,0.00011448,2,"2025-02-19T18:51:11.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690352,1739991071808,-809.28,0.00011448,2,"2025-02-19T18:51:11.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690353,1739991071818,-569.98,0.00011448,2,"2025-02-19T18:51:11.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690354,1739991071828,-947.29,0.00011448,2,"2025-02-19T18:51:11.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690355,1739991071837,-738.85,0.00011448,2,"2025-02-19T18:51:11.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690356,1739991071847,-500.0,0.00011448,2,"2025-02-19T18:51:11.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690357,1739991071856,-819.36,0.00011448,2,"2025-02-19T18:51:11.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690358,1739991071865,-504.01,0.00011448,2,"2025-02-19T18:51:11.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690359,1739991071875,-841.31,0.00011448,2,"2025-02-19T18:51:11.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690360,1739991071884,-716.57,0.00011448,2,"2025-02-19T18:51:11.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690361,1739991071893,-1059.78,0.00011448,2,"2025-02-19T18:51:11.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690362,1739991071902,-685.17,0.00011448,2,"2025-02-19T18:51:11.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690363,1739991071912,-948.49,0.00011448,2,"2025-02-19T18:51:11.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690364,1739991071922,-1210.93,0.00011448,2,"2025-02-19T18:51:11.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690365,1739991071932,-1232.61,0.00011448,2,"2025-02-19T18:51:11.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690366,1739991071942,-660.75,0.00011448,2,"2025-02-19T18:51:11.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690367,1739991071952,-722.62,0.00011448,2,"2025-02-19T18:51:11.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690368,1739991071962,-856.89,0.00011448,2,"2025-02-19T18:51:11.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690369,1739991071972,-500.0,0.00011448,2,"2025-02-19T18:51:11.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690370,1739991071982,-529.4,0.00011448,2,"2025-02-19T18:51:11.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690371,1739991071992,-500.0,0.00011448,2,"2025-02-19T18:51:11.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690372,1739991072003,-500.0,0.00011448,2,"2025-02-19T18:51:12.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690373,1739991072013,-500.0,0.00011448,2,"2025-02-19T18:51:12.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690374,1739991072023,-1123.65,0.00011448,2,"2025-02-19T18:51:12.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690375,1739991072035,-500.0,0.00011448,2,"2025-02-19T18:51:12.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690376,1739991072044,-500.0,0.00011448,2,"2025-02-19T18:51:12.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690377,1739991072053,-767.14,0.00011448,2,"2025-02-19T18:51:12.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690378,1739991072063,-500.0,0.00011448,2,"2025-02-19T18:51:12.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690379,1739991072073,-838.25,0.00011448,2,"2025-02-19T18:51:12.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690380,1739991072083,-500.0,0.00011448,2,"2025-02-19T18:51:12.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690381,1739991072094,-500.0,0.00011448,2,"2025-02-19T18:51:12.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690382,1739991072104,-857.74,0.00011448,2,"2025-02-19T18:51:12.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690383,1739991072113,-702.31,0.00011448,2,"2025-02-19T18:51:12.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690384,1739991072123,-500.0,0.00011448,2,"2025-02-19T18:51:12.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690385,1739991072132,-1022.47,0.00011448,2,"2025-02-19T18:51:12.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690386,1739991072142,-766.99,0.00011448,2,"2025-02-19T18:51:12.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690387,1739991072152,-1271.18,0.00011448,2,"2025-02-19T18:51:12.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690388,1739991072161,-562.14,0.00011448,2,"2025-02-19T18:51:12.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690389,1739991072171,-1255.93,0.00011448,2,"2025-02-19T18:51:12.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690390,1739991072181,-735.72,0.00011448,2,"2025-02-19T18:51:12.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690391,1739991072190,-1023.77,0.00011448,2,"2025-02-19T18:51:12.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690392,1739991072199,-500.0,0.00011448,2,"2025-02-19T18:51:12.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690393,1739991072210,-741.16,0.00011448,2,"2025-02-19T18:51:12.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690394,1739991072219,-500.0,0.00011448,2,"2025-02-19T18:51:12.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690395,1739991072228,-500.0,0.00011448,2,"2025-02-19T18:51:12.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690396,1739991072238,-500.0,0.00011448,2,"2025-02-19T18:51:12.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690397,1739991072247,-1492.46,0.00011448,2,"2025-02-19T18:51:12.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690398,1739991072257,-1211.99,0.00011448,2,"2025-02-19T18:51:12.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690399,1739991072267,-908.55,0.00011448,2,"2025-02-19T18:51:12.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690400,1739991072276,-1115.3,0.00011448,2,"2025-02-19T18:51:12.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690401,1739991072285,-622.28,0.00011448,2,"2025-02-19T18:51:12.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690402,1739991072295,-725.41,0.00011448,2,"2025-02-19T18:51:12.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690403,1739991072304,-1312.13,0.00011448,2,"2025-02-19T18:51:12.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690404,1739991072314,-500.0,0.00011448,2,"2025-02-19T18:51:12.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690405,1739991072323,-500.0,0.00011448,2,"2025-02-19T18:51:12.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690406,1739991072333,-1135.89,0.00011448,2,"2025-02-19T18:51:12.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690407,1739991072342,-500.0,0.00011448,2,"2025-02-19T18:51:12.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690408,1739991072352,-626.24,0.00011448,2,"2025-02-19T18:51:12.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690409,1739991072361,-873.22,0.00011448,2,"2025-02-19T18:51:12.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690410,1739991072371,-842.88,0.00011448,2,"2025-02-19T18:51:12.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690411,1739991072380,-828.64,0.00011448,2,"2025-02-19T18:51:12.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690412,1739991072389,-1067.13,0.00011448,2,"2025-02-19T18:51:12.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690413,1739991072401,-760.82,0.00011448,2,"2025-02-19T18:51:12.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690414,1739991072410,-959.81,0.00011448,2,"2025-02-19T18:51:12.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690415,1739991072420,-1130.2,0.00011448,2,"2025-02-19T18:51:12.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690416,1739991072430,-500.0,0.00011448,2,"2025-02-19T18:51:12.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690417,1739991072443,-621.03,0.00011448,2,"2025-02-19T18:51:12.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690418,1739991072452,-837.8,0.00011448,2,"2025-02-19T18:51:12.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690419,1739991072462,-500.0,0.00011448,2,"2025-02-19T18:51:12.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690420,1739991072471,-687.97,0.00011448,2,"2025-02-19T18:51:12.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690421,1739991072482,-500.0,0.00011448,2,"2025-02-19T18:51:12.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690422,1739991072492,-524.85,0.00011448,2,"2025-02-19T18:51:12.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690423,1739991072502,-763.25,0.00011448,2,"2025-02-19T18:51:12.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690424,1739991072512,-1453.26,0.00011448,2,"2025-02-19T18:51:12.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690425,1739991072522,-2178.41,0.00011448,2,"2025-02-19T18:51:12.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690426,1739991072532,-500.0,0.00011448,2,"2025-02-19T18:51:12.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690427,1739991072542,-2978.68,0.00011448,2,"2025-02-19T18:51:12.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690428,1739991072551,-867.64,0.00011448,2,"2025-02-19T18:51:12.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690429,1739991072561,-500.0,0.00011448,2,"2025-02-19T18:51:12.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690430,1739991072571,-500.0,0.00011448,2,"2025-02-19T18:51:12.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690431,1739991072580,-500.0,0.00011448,2,"2025-02-19T18:51:12.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690432,1739991072590,-500.0,0.00011448,2,"2025-02-19T18:51:12.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690433,1739991072600,-909.17,0.00011448,2,"2025-02-19T18:51:12.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690434,1739991072609,-659.34,0.00011448,2,"2025-02-19T18:51:12.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690435,1739991072618,-500.0,0.00011448,2,"2025-02-19T18:51:12.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690436,1739991072628,-500.0,0.00011448,2,"2025-02-19T18:51:12.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690437,1739991072638,-944.41,0.00011448,2,"2025-02-19T18:51:12.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690438,1739991072649,-1667.3,0.00011448,2,"2025-02-19T18:51:12.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690439,1739991072659,-1335.65,0.00011448,2,"2025-02-19T18:51:12.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690440,1739991072669,-1536.77,0.00011448,2,"2025-02-19T18:51:12.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690441,1739991072679,-500.0,0.00011448,2,"2025-02-19T18:51:12.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690442,1739991072689,-2300.26,0.00011448,2,"2025-02-19T18:51:12.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690443,1739991072699,-3967.01,0.00011448,2,"2025-02-19T18:51:12.699",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690444,1739991072709,-1054.96,0.00011448,2,"2025-02-19T18:51:12.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690445,1739991072719,-2151.49,0.00011448,2,"2025-02-19T18:51:12.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690446,1739991072729,-500.0,0.00011448,2,"2025-02-19T18:51:12.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690447,1739991072738,-1026.98,0.00011448,2,"2025-02-19T18:51:12.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690448,1739991072748,-1717.95,0.00011448,2,"2025-02-19T18:51:12.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690449,1739991072757,-723.0,0.00011448,2,"2025-02-19T18:51:12.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690450,1739991072767,-858.82,0.00011448,2,"2025-02-19T18:51:12.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690451,1739991072776,-736.71,0.00011448,2,"2025-02-19T18:51:12.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690452,1739991072785,-500.0,0.00011448,2,"2025-02-19T18:51:12.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690453,1739991072794,-731.07,0.00011448,2,"2025-02-19T18:51:12.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690454,1739991072803,-808.06,0.00011448,2,"2025-02-19T18:51:12.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690455,1739991072812,-500.0,0.00011448,2,"2025-02-19T18:51:12.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690456,1739991072821,-500.0,0.00011448,2,"2025-02-19T18:51:12.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690457,1739991072831,-1003.52,0.00011448,2,"2025-02-19T18:51:12.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690458,1739991072840,-500.0,0.00011448,2,"2025-02-19T18:51:12.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690459,1739991072850,-1216.45,0.00011448,2,"2025-02-19T18:51:12.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690460,1739991072860,-897.65,0.00011448,2,"2025-02-19T18:51:12.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690461,1739991072870,-969.77,0.00011448,2,"2025-02-19T18:51:12.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690462,1739991072879,-1228.25,0.00011448,2,"2025-02-19T18:51:12.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690463,1739991072888,-2264.91,0.00011448,2,"2025-02-19T18:51:12.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690464,1739991072897,-597.7,0.00011448,2,"2025-02-19T18:51:12.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690465,1739991072906,-500.0,0.00011448,2,"2025-02-19T18:51:12.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690466,1739991072915,-1031.26,0.00011448,2,"2025-02-19T18:51:12.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690467,1739991072925,-500.0,0.00011448,2,"2025-02-19T18:51:12.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690468,1739991072934,-813.49,0.00011448,2,"2025-02-19T18:51:12.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690469,1739991072944,-500.0,0.00011448,2,"2025-02-19T18:51:12.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690470,1739991072953,-519.25704517,0.00011448,2,"2025-02-19T18:51:12.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690471,1739991072964,-943.59,0.00011448,2,"2025-02-19T18:51:12.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690472,1739991072974,-807.9,0.00011448,2,"2025-02-19T18:51:12.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690473,1739991072984,-952.43,0.00011448,2,"2025-02-19T18:51:12.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690474,1739991072995,-1249.19,0.00011448,2,"2025-02-19T18:51:12.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690475,1739991073007,-1931.39,0.00011448,2,"2025-02-19T18:51:13.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690476,1739991073018,-699.69,0.00011448,2,"2025-02-19T18:51:13.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690477,1739991073030,-736.37,0.00011448,2,"2025-02-19T18:51:13.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690478,1739991073041,-500.0,0.00011448,2,"2025-02-19T18:51:13.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690479,1739991073051,-1349.59,0.00011448,2,"2025-02-19T18:51:13.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690480,1739991073062,-2136.43,0.00011448,2,"2025-02-19T18:51:13.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690481,1739991073072,-500.0,0.00011448,2,"2025-02-19T18:51:13.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690482,1739991073083,-1308.13,0.00011448,2,"2025-02-19T18:51:13.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690483,1739991073093,-763.21,0.00011448,2,"2025-02-19T18:51:13.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690484,1739991073103,-500.0,0.00011448,2,"2025-02-19T18:51:13.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690485,1739991073114,-500.0,0.00011448,2,"2025-02-19T18:51:13.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690486,1739991073125,-676.6,0.00011448,2,"2025-02-19T18:51:13.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690487,1739991073135,-1669.19,0.00011448,2,"2025-02-19T18:51:13.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690488,1739991073148,-500.0,0.00011448,2,"2025-02-19T18:51:13.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690489,1739991073159,-2496.14,0.00011448,2,"2025-02-19T18:51:13.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690490,1739991073170,-838.79,0.00011448,2,"2025-02-19T18:51:13.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690491,1739991073181,-500.0,0.00011448,2,"2025-02-19T18:51:13.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690492,1739991073193,-844.7,0.00011448,2,"2025-02-19T18:51:13.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690493,1739991073204,-500.0,0.00011448,2,"2025-02-19T18:51:13.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690494,1739991073214,-1038.95,0.00011448,2,"2025-02-19T18:51:13.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690495,1739991073225,-500.0,0.00011448,2,"2025-02-19T18:51:13.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690496,1739991073237,-643.34,0.00011448,2,"2025-02-19T18:51:13.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690497,1739991073248,-862.23,0.00011448,2,"2025-02-19T18:51:13.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690498,1739991073259,-1170.77,0.00011448,2,"2025-02-19T18:51:13.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690499,1739991073271,-1682.85,0.00011448,2,"2025-02-19T18:51:13.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690500,1739991073282,-972.98,0.00011448,2,"2025-02-19T18:51:13.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690501,1739991073294,-1036.38,0.00011448,2,"2025-02-19T18:51:13.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690502,1739991073304,-500.0,0.00011448,2,"2025-02-19T18:51:13.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690503,1739991073314,-665.65,0.00011448,2,"2025-02-19T18:51:13.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690504,1739991073325,-500.0,0.00011448,2,"2025-02-19T18:51:13.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690505,1739991073336,-816.32,0.00011448,2,"2025-02-19T18:51:13.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690506,1739991073347,-500.0,0.00011448,2,"2025-02-19T18:51:13.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690507,1739991073358,-1472.21,0.00011448,2,"2025-02-19T18:51:13.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690508,1739991073370,-1143.91,0.00011448,2,"2025-02-19T18:51:13.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690509,1739991073381,-500.0,0.00011448,2,"2025-02-19T18:51:13.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690510,1739991073393,-7684.69,0.00011448,2,"2025-02-19T18:51:13.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690511,1739991073405,-500.0,0.00011448,2,"2025-02-19T18:51:13.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690512,1739991073416,-1239.55,0.00011448,2,"2025-02-19T18:51:13.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690513,1739991073427,-1609.82,0.00011448,2,"2025-02-19T18:51:13.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690514,1739991073441,-694.56,0.00011448,2,"2025-02-19T18:51:13.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690515,1739991073451,-1000.0,0.00011448,2,"2025-02-19T18:51:13.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690516,1739991073462,-677.2,0.00011448,2,"2025-02-19T18:51:13.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690517,1739991073473,-500.0,0.00011448,2,"2025-02-19T18:51:13.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690518,1739991073553,-1545.54,0.00011448,2,"2025-02-19T18:51:13.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690519,1739991073564,-1288.85,0.00011448,2,"2025-02-19T18:51:13.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690520,1739991073574,-1349.76,0.00011448,2,"2025-02-19T18:51:13.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690521,1739991073584,-591.57,0.00011448,2,"2025-02-19T18:51:13.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690522,1739991073593,-500.0,0.00011448,2,"2025-02-19T18:51:13.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690523,1739991073603,-500.0,0.00011448,2,"2025-02-19T18:51:13.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690524,1739991073613,-1045.64,0.00011448,2,"2025-02-19T18:51:13.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690525,1739991073623,-544.71,0.00011448,2,"2025-02-19T18:51:13.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690526,1739991073633,-515.07,0.00011448,2,"2025-02-19T18:51:13.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690527,1739991073644,-500.0,0.00011448,2,"2025-02-19T18:51:13.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690528,1739991073655,-608.7,0.00011448,2,"2025-02-19T18:51:13.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690529,1739991073666,-500.0,0.00011448,2,"2025-02-19T18:51:13.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690530,1739991073677,-500.0,0.00011448,2,"2025-02-19T18:51:13.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690531,1739991073687,-864.21,0.00011448,2,"2025-02-19T18:51:13.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690532,1739991073697,-1217.73,0.00011448,2,"2025-02-19T18:51:13.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690533,1739991073706,-500.0,0.00011448,2,"2025-02-19T18:51:13.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690534,1739991073715,-1242.44,0.00011448,2,"2025-02-19T18:51:13.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690535,1739991073724,-608.9,0.00011448,2,"2025-02-19T18:51:13.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690536,1739991073738,-500.0,0.00011448,2,"2025-02-19T18:51:13.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690537,1739991073749,-500.0,0.00011448,2,"2025-02-19T18:51:13.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690538,1739991073759,-500.0,0.00011448,2,"2025-02-19T18:51:13.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690539,1739991073770,-1333.33,0.00011448,2,"2025-02-19T18:51:13.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690540,1739991073780,-2099.28,0.00011448,2,"2025-02-19T18:51:13.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690541,1739991073790,-646.88,0.00011448,2,"2025-02-19T18:51:13.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690542,1739991073800,-1098.74,0.00011448,2,"2025-02-19T18:51:13.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690543,1739991073812,-631.78,0.00011448,2,"2025-02-19T18:51:13.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690544,1739991073823,-1305.78,0.00011448,2,"2025-02-19T18:51:13.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690545,1739991073833,-591.42,0.00011448,2,"2025-02-19T18:51:13.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690546,1739991073843,-814.94,0.00011448,2,"2025-02-19T18:51:13.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690547,1739991073854,-500.0,0.00011448,2,"2025-02-19T18:51:13.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690548,1739991073864,-500.0,0.00011448,2,"2025-02-19T18:51:13.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690549,1739991073875,-1656.29,0.00011448,2,"2025-02-19T18:51:13.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690550,1739991073886,-1698.82,0.00011448,2,"2025-02-19T18:51:13.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690551,1739991073898,-500.0,0.00011448,2,"2025-02-19T18:51:13.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690552,1739991073910,-958.07,0.00011448,2,"2025-02-19T18:51:13.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690553,1739991073920,-1140.78,0.00011448,2,"2025-02-19T18:51:13.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690554,1739991073930,-1343.79,0.00011448,2,"2025-02-19T18:51:13.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690555,1739991073940,-500.0,0.00011448,2,"2025-02-19T18:51:13.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690556,1739991073951,-500.0,0.00011448,2,"2025-02-19T18:51:13.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690557,1739991073960,-3616.83,0.00011448,2,"2025-02-19T18:51:13.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690558,1739991073970,-1109.34,0.00011448,2,"2025-02-19T18:51:13.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690559,1739991073981,-940.17,0.00011448,2,"2025-02-19T18:51:13.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690560,1739991073991,-500.0,0.00011448,2,"2025-02-19T18:51:13.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690561,1739991074000,-500.0,0.00011448,2,"2025-02-19T18:51:14.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690562,1739991074011,-1068.94,0.00011448,2,"2025-02-19T18:51:14.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690563,1739991074021,-1192.02,0.00011448,2,"2025-02-19T18:51:14.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690564,1739991074032,-500.0,0.00011448,2,"2025-02-19T18:51:14.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690565,1739991074042,-1134.66,0.00011448,2,"2025-02-19T18:51:14.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690566,1739991074052,-500.0,0.00011448,2,"2025-02-19T18:51:14.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690567,1739991074062,-500.0,0.00011448,2,"2025-02-19T18:51:14.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690568,1739991074073,-1387.53,0.00011448,2,"2025-02-19T18:51:14.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690569,1739991074084,-500.0,0.00011448,2,"2025-02-19T18:51:14.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690570,1739991074095,-500.0,0.00011448,2,"2025-02-19T18:51:14.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690571,1739991074105,-525.63,0.00011448,2,"2025-02-19T18:51:14.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690572,1739991074116,-500.0,0.00011448,2,"2025-02-19T18:51:14.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690573,1739991074127,-1867.51,0.00011448,2,"2025-02-19T18:51:14.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690574,1739991074138,-1262.86,0.00011448,2,"2025-02-19T18:51:14.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690575,1739991074149,-1225.46,0.00011448,2,"2025-02-19T18:51:14.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690576,1739991074160,-500.0,0.00011448,2,"2025-02-19T18:51:14.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690577,1739991074171,-1283.85,0.00011448,2,"2025-02-19T18:51:14.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690578,1739991074182,-1033.15,0.00011448,2,"2025-02-19T18:51:14.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690579,1739991074193,-500.0,0.00011448,2,"2025-02-19T18:51:14.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690580,1739991074204,-1890.5,0.00011448,2,"2025-02-19T18:51:14.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690581,1739991074215,-500.0,0.00011448,2,"2025-02-19T18:51:14.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690582,1739991074226,-500.0,0.00011448,2,"2025-02-19T18:51:14.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690583,1739991074235,-1247.13,0.00011448,2,"2025-02-19T18:51:14.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690584,1739991074244,-500.0,0.00011448,2,"2025-02-19T18:51:14.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690585,1739991074253,-953.52,0.00011448,2,"2025-02-19T18:51:14.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690586,1739991074264,-701.13,0.00011448,2,"2025-02-19T18:51:14.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690587,1739991074273,-606.51,0.00011448,2,"2025-02-19T18:51:14.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690588,1739991074282,-500.0,0.00011448,2,"2025-02-19T18:51:14.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690589,1739991074292,-500.0,0.00011448,2,"2025-02-19T18:51:14.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690590,1739991074302,-837.99,0.00011448,2,"2025-02-19T18:51:14.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690591,1739991074310,-852.55,0.00011448,2,"2025-02-19T18:51:14.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690592,1739991074318,-1040.5,0.00011448,2,"2025-02-19T18:51:14.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690593,1739991074327,-626.51,0.00011448,2,"2025-02-19T18:51:14.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690594,1739991074334,-500.0,0.00011448,2,"2025-02-19T18:51:14.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690595,1739991074342,-500.0,0.00011448,2,"2025-02-19T18:51:14.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690596,1739991074351,-500.0,0.00011448,2,"2025-02-19T18:51:14.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690597,1739991074359,-1225.45,0.00011448,2,"2025-02-19T18:51:14.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690598,1739991074366,-500.0,0.00011448,2,"2025-02-19T18:51:14.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690599,1739991074374,-523.40752289,0.00011449,2,"2025-02-19T18:51:14.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690600,1739991074380,-500.0,0.00011449,2,"2025-02-19T18:51:14.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690601,1739991074390,-500.0,0.00011449,2,"2025-02-19T18:51:14.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690602,1739991074399,-711.12,0.00011449,2,"2025-02-19T18:51:14.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690603,1739991074406,-500.0,0.00011449,2,"2025-02-19T18:51:14.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690604,1739991074413,-500.0,0.00011449,2,"2025-02-19T18:51:14.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690605,1739991074420,-500.0,0.00011449,2,"2025-02-19T18:51:14.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690606,1739991074427,-168.30474275,0.00011449,2,"2025-02-19T18:51:14.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690607,1739991074435,-567.75,0.00011449,2,"2025-02-19T18:51:14.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690608,1739991074445,-774.79,0.00011449,2,"2025-02-19T18:51:14.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690609,1739991074453,-648.92,0.00011449,2,"2025-02-19T18:51:14.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690610,1739991074460,-500.0,0.00011449,2,"2025-02-19T18:51:14.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690611,1739991074467,-500.0,0.00011449,2,"2025-02-19T18:51:14.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690612,1739991074475,-500.0,0.00011449,2,"2025-02-19T18:51:14.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690613,1739991074482,-500.0,0.00011449,2,"2025-02-19T18:51:14.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690614,1739991074489,-939.76,0.00011449,2,"2025-02-19T18:51:14.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690615,1739991074497,-500.0,0.00011449,2,"2025-02-19T18:51:14.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690616,1739991074506,-500.0,0.00011449,2,"2025-02-19T18:51:14.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690617,1739991074515,-500.0,0.00011449,2,"2025-02-19T18:51:14.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690618,1739991074522,-448.17040453,0.00011449,2,"2025-02-19T18:51:14.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690619,1739991074529,-726.31,0.00011449,2,"2025-02-19T18:51:14.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690620,1739991074538,-500.0,0.00011449,2,"2025-02-19T18:51:14.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690621,1739991074547,-527.6,0.00011449,2,"2025-02-19T18:51:14.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690622,1739991074558,-500.0,0.00011449,2,"2025-02-19T18:51:14.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690623,1739991074567,-637.14,0.00011449,2,"2025-02-19T18:51:14.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690624,1739991074577,-550.13,0.00011449,2,"2025-02-19T18:51:14.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690625,1739991074587,-501.4,0.00011449,2,"2025-02-19T18:51:14.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690626,1739991074598,-500.0,0.00011449,2,"2025-02-19T18:51:14.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690627,1739991074608,-605.64,0.00011449,2,"2025-02-19T18:51:14.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690628,1739991074617,-500.0,0.00011449,2,"2025-02-19T18:51:14.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690629,1739991074627,-500.0,0.00011449,2,"2025-02-19T18:51:14.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690630,1739991074636,-500.0,0.00011449,2,"2025-02-19T18:51:14.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690631,1739991074645,-500.0,0.00011449,2,"2025-02-19T18:51:14.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690632,1739991074657,-670.06,0.00011449,2,"2025-02-19T18:51:14.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690633,1739991074666,-500.0,0.00011449,2,"2025-02-19T18:51:14.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690634,1739991074675,-500.0,0.00011449,2,"2025-02-19T18:51:14.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690635,1739991074685,-500.0,0.00011449,2,"2025-02-19T18:51:14.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690636,1739991074695,-500.0,0.00011449,2,"2025-02-19T18:51:14.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690637,1739991074705,-741.15,0.00011449,2,"2025-02-19T18:51:14.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690638,1739991074714,-500.0,0.00011449,2,"2025-02-19T18:51:14.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690639,1739991074724,-917.52,0.00011449,2,"2025-02-19T18:51:14.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690640,1739991074735,-653.65,0.00011449,2,"2025-02-19T18:51:14.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690641,1739991074744,-500.0,0.00011449,2,"2025-02-19T18:51:14.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690642,1739991074754,-500.0,0.00011449,2,"2025-02-19T18:51:14.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690643,1739991074764,-500.0,0.00011449,2,"2025-02-19T18:51:14.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690644,1739991074774,-500.0,0.00011449,2,"2025-02-19T18:51:14.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690645,1739991074783,-575.12,0.00011449,2,"2025-02-19T18:51:14.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690646,1739991074792,-500.0,0.00011449,2,"2025-02-19T18:51:14.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690647,1739991074801,-500.0,0.00011449,2,"2025-02-19T18:51:14.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690648,1739991074810,-1008.4,0.00011449,2,"2025-02-19T18:51:14.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690649,1739991074819,-500.0,0.00011449,2,"2025-02-19T18:51:14.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690650,1739991074829,-565.33636858,0.00011449,2,"2025-02-19T18:51:14.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690651,1739991074839,-648.67,0.00011449,2,"2025-02-19T18:51:14.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690652,1739991074848,-500.0,0.00011449,2,"2025-02-19T18:51:14.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690653,1739991074859,-509.07050351,0.00011449,2,"2025-02-19T18:51:14.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690654,1739991074868,-709.82,0.00011449,2,"2025-02-19T18:51:14.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690655,1739991074879,-500.0,0.00011449,2,"2025-02-19T18:51:14.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690656,1739991074892,-500.0,0.00011449,2,"2025-02-19T18:51:14.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690657,1739991074903,-759.69,0.00011449,2,"2025-02-19T18:51:14.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690658,1739991074913,-939.45,0.00011449,2,"2025-02-19T18:51:14.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690659,1739991074923,-934.24,0.00011449,2,"2025-02-19T18:51:14.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690660,1739991074933,-1565.74,0.00011449,2,"2025-02-19T18:51:14.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690661,1739991074943,-500.0,0.00011449,2,"2025-02-19T18:51:14.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690662,1739991074954,-779.39,0.00011449,2,"2025-02-19T18:51:14.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690663,1739991074963,-1114.74,0.00011449,2,"2025-02-19T18:51:14.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690664,1739991074973,-500.0,0.00011449,2,"2025-02-19T18:51:14.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690665,1739991074983,-500.0,0.00011449,2,"2025-02-19T18:51:14.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690666,1739991074993,-500.0,0.00011449,2,"2025-02-19T18:51:14.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690667,1739991075003,-500.0,0.00011449,2,"2025-02-19T18:51:15.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690668,1739991075013,-500.0,0.00011449,2,"2025-02-19T18:51:15.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690669,1739991075024,-500.0,0.00011449,2,"2025-02-19T18:51:15.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690670,1739991075034,-1307.87,0.00011449,2,"2025-02-19T18:51:15.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690671,1739991075044,-500.0,0.00011449,2,"2025-02-19T18:51:15.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690672,1739991075054,-1563.31,0.00011449,2,"2025-02-19T18:51:15.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690673,1739991075065,-500.0,0.00011449,2,"2025-02-19T18:51:15.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690674,1739991075074,-626.84,0.00011449,2,"2025-02-19T18:51:15.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690675,1739991075084,-444.01282678,0.00011449,2,"2025-02-19T18:51:15.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690676,1739991075094,-500.0,0.00011449,2,"2025-02-19T18:51:15.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690677,1739991075104,-500.0,0.00011449,2,"2025-02-19T18:51:15.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690678,1739991075114,-1098.62,0.00011449,2,"2025-02-19T18:51:15.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690679,1739991075124,-602.42,0.00011449,2,"2025-02-19T18:51:15.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690680,1739991075133,-1563.53,0.00011449,2,"2025-02-19T18:51:15.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690681,1739991075143,-500.0,0.00011449,2,"2025-02-19T18:51:15.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690682,1739991075154,-1617.89,0.00011449,2,"2025-02-19T18:51:15.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690683,1739991075163,-568.32,0.00011449,2,"2025-02-19T18:51:15.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690684,1739991075173,-500.0,0.00011449,2,"2025-02-19T18:51:15.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690685,1739991075182,-500.0,0.00011449,2,"2025-02-19T18:51:15.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690686,1739991075191,-1902.45,0.00011449,2,"2025-02-19T18:51:15.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690687,1739991075201,-500.0,0.00011449,2,"2025-02-19T18:51:15.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690688,1739991075210,-997.72,0.00011449,2,"2025-02-19T18:51:15.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690689,1739991075220,-1224.85,0.00011449,2,"2025-02-19T18:51:15.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690690,1739991075229,-1076.75,0.00011449,2,"2025-02-19T18:51:15.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690691,1739991075238,-1287.1,0.00011449,2,"2025-02-19T18:51:15.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690692,1739991075248,-507.43,0.00011449,2,"2025-02-19T18:51:15.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690693,1739991075259,-1834.21,0.00011449,2,"2025-02-19T18:51:15.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690694,1739991075269,-500.0,0.00011449,2,"2025-02-19T18:51:15.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690695,1739991075279,-1131.11,0.00011449,2,"2025-02-19T18:51:15.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690696,1739991075289,-500.0,0.00011449,2,"2025-02-19T18:51:15.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690697,1739991075303,-1818.6,0.00011449,2,"2025-02-19T18:51:15.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690698,1739991075312,-967.39,0.00011449,2,"2025-02-19T18:51:15.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690699,1739991075322,-613.64,0.00011449,2,"2025-02-19T18:51:15.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690700,1739991075331,-500.0,0.00011449,2,"2025-02-19T18:51:15.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690701,1739991075341,-290.86376409,0.00011449,7,"2025-02-19T18:51:15.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690702,1739991075352,-1954.75,0.00011449,2,"2025-02-19T18:51:15.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690703,1739991075362,-500.0,0.00011449,2,"2025-02-19T18:51:15.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690704,1739991075371,-1010.26,0.00011449,2,"2025-02-19T18:51:15.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690705,1739991075380,-500.0,0.00011449,2,"2025-02-19T18:51:15.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690706,1739991075390,-651.03,0.00011449,2,"2025-02-19T18:51:15.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690707,1739991075400,-825.62,0.00011449,2,"2025-02-19T18:51:15.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690708,1739991075409,-500.0,0.00011449,2,"2025-02-19T18:51:15.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690709,1739991075419,-500.0,0.00011449,2,"2025-02-19T18:51:15.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690710,1739991075429,-288.32645757,0.00011449,2,"2025-02-19T18:51:15.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690711,1739991075442,-500.0,0.00011449,2,"2025-02-19T18:51:15.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690712,1739991075453,-500.0,0.00011449,2,"2025-02-19T18:51:15.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690713,1739991075462,-500.0,0.00011449,2,"2025-02-19T18:51:15.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690714,1739991075472,-1110.11,0.00011449,2,"2025-02-19T18:51:15.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690715,1739991075483,-774.36,0.00011449,2,"2025-02-19T18:51:15.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690716,1739991075493,-811.92,0.00011449,2,"2025-02-19T18:51:15.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690717,1739991075503,-327.77769451,0.00011449,2,"2025-02-19T18:51:15.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690718,1739991075513,-1151.56,0.00011449,2,"2025-02-19T18:51:15.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690719,1739991075524,-500.0,0.00011449,2,"2025-02-19T18:51:15.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690720,1739991075533,-500.0,0.00011449,2,"2025-02-19T18:51:15.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690721,1739991075543,-411.15116519,0.00011449,2,"2025-02-19T18:51:15.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690722,1739991075552,-1042.18,0.00011449,2,"2025-02-19T18:51:15.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690723,1739991075562,-500.0,0.00011449,2,"2025-02-19T18:51:15.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690724,1739991075572,-534.83,0.00011449,2,"2025-02-19T18:51:15.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690725,1739991075581,-500.0,0.00011449,2,"2025-02-19T18:51:15.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690726,1739991075590,-500.0,0.00011449,2,"2025-02-19T18:51:15.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690727,1739991075600,-619.91,0.00011449,2,"2025-02-19T18:51:15.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690728,1739991075610,-533.51,0.00011449,2,"2025-02-19T18:51:15.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690729,1739991075620,-581.26,0.00011449,2,"2025-02-19T18:51:15.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690730,1739991075630,-248.11331456,0.00011449,2,"2025-02-19T18:51:15.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690731,1739991075640,-500.0,0.00011449,2,"2025-02-19T18:51:15.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690732,1739991075650,-500.0,0.00011449,2,"2025-02-19T18:51:15.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690733,1739991075660,-500.0,0.00011449,2,"2025-02-19T18:51:15.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690734,1739991075670,-500.0,0.00011449,2,"2025-02-19T18:51:15.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690735,1739991075681,-500.0,0.00011449,2,"2025-02-19T18:51:15.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690736,1739991075691,-500.0,0.00011449,2,"2025-02-19T18:51:15.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690737,1739991075702,-500.0,0.00011449,2,"2025-02-19T18:51:15.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690738,1739991075712,-500.0,0.00011449,2,"2025-02-19T18:51:15.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690739,1739991075722,-500.0,0.00011449,2,"2025-02-19T18:51:15.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690740,1739991075732,-849.02,0.00011449,2,"2025-02-19T18:51:15.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690741,1739991075743,-563.08,0.00011449,2,"2025-02-19T18:51:15.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690742,1739991075753,-637.01091545,0.00011449,2,"2025-02-19T18:51:15.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690743,1739991075763,-500.0,0.00011449,2,"2025-02-19T18:51:15.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690744,1739991075774,-758.16,0.00011449,2,"2025-02-19T18:51:15.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690745,1739991075783,-500.0,0.00011449,2,"2025-02-19T18:51:15.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690746,1739991075792,-500.0,0.00011449,2,"2025-02-19T18:51:15.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690747,1739991075802,-376.03,0.00011468,2,"2025-02-19T18:51:15.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690748,1739991075812,-1000.0,0.00011486,2,"2025-02-19T18:51:15.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690749,1739991075822,-2751.0,0.00011507,2,"2025-02-19T18:51:15.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690750,1739991075831,-1398.28713769,0.00011513,2,"2025-02-19T18:51:15.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690751,1739991075840,-3046.97846164,0.00011514,2,"2025-02-19T18:51:15.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690752,1739991075849,-659.34,0.00011529,2,"2025-02-19T18:51:15.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690753,1739991075859,-500.0,0.00011529,2,"2025-02-19T18:51:15.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690754,1739991075869,-500.0,0.00011529,2,"2025-02-19T18:51:15.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690755,1739991075879,-500.0,0.00011529,2,"2025-02-19T18:51:15.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690756,1739991075889,-500.0,0.00011529,2,"2025-02-19T18:51:15.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690757,1739991075900,-1285.43,0.00011529,2,"2025-02-19T18:51:15.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690758,1739991075910,-2055.78,0.00011529,2,"2025-02-19T18:51:15.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690759,1739991075919,-1176.26,0.00011529,2,"2025-02-19T18:51:15.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690760,1739991075929,-1598.02,0.00011529,2,"2025-02-19T18:51:15.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690761,1739991075939,-1177.64,0.00011529,2,"2025-02-19T18:51:15.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690762,1739991075949,-1728.13,0.00011529,2,"2025-02-19T18:51:15.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690763,1739991075960,-1464.57,0.00011529,2,"2025-02-19T18:51:15.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690764,1739991075969,-988.1,0.00011529,2,"2025-02-19T18:51:15.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690765,1739991075979,-1523.71,0.00011529,2,"2025-02-19T18:51:15.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690766,1739991075990,-1697.79,0.00011529,2,"2025-02-19T18:51:15.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690767,1739991075999,-914.84,0.00011529,2,"2025-02-19T18:51:15.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690768,1739991076010,-1345.01,0.00011529,2,"2025-02-19T18:51:16.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690769,1739991076020,-1899.5,0.00011529,2,"2025-02-19T18:51:16.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690770,1739991076029,-500.0,0.00011529,2,"2025-02-19T18:51:16.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690771,1739991076040,-835.97,0.00011529,2,"2025-02-19T18:51:16.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690772,1739991076049,-1253.59,0.00011529,2,"2025-02-19T18:51:16.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690773,1739991076057,-506.03295243,0.00011529,2,"2025-02-19T18:51:16.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690774,1739991076068,-676.35,0.00011529,2,"2025-02-19T18:51:16.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690775,1739991076078,-1199.2,0.00011529,2,"2025-02-19T18:51:16.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690776,1739991076088,-1444.06,0.00011529,2,"2025-02-19T18:51:16.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690777,1739991076098,-1165.51,0.00011529,2,"2025-02-19T18:51:16.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690778,1739991076109,-1110.09,0.00011529,2,"2025-02-19T18:51:16.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690779,1739991076120,-955.77,0.00011529,2,"2025-02-19T18:51:16.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690780,1739991076130,-1702.36,0.00011529,2,"2025-02-19T18:51:16.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690781,1739991076140,-500.0,0.00011529,2,"2025-02-19T18:51:16.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690782,1739991076150,-1068.07,0.00011529,2,"2025-02-19T18:51:16.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690783,1739991076160,-541.29,0.00011529,2,"2025-02-19T18:51:16.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690784,1739991076170,-1380.32,0.00011529,2,"2025-02-19T18:51:16.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690785,1739991076179,-500.0,0.0001153,2,"2025-02-19T18:51:16.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690786,1739991076188,-564.03,0.0001153,2,"2025-02-19T18:51:16.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690787,1739991076198,-500.0,0.0001153,2,"2025-02-19T18:51:16.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690788,1739991076207,-500.0,0.0001153,2,"2025-02-19T18:51:16.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690789,1739991076217,-151.0,0.0001153,2,"2025-02-19T18:51:16.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690790,1739991076227,-151.0,0.0001153,2,"2025-02-19T18:51:16.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690791,1739991076237,-151.0,0.0001153,2,"2025-02-19T18:51:16.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690792,1739991076247,-151.0,0.0001153,2,"2025-02-19T18:51:16.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690793,1739991076257,-151.0,0.0001153,2,"2025-02-19T18:51:16.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690794,1739991076267,-151.0,0.0001153,2,"2025-02-19T18:51:16.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690795,1739991076277,-151.0,0.0001153,2,"2025-02-19T18:51:16.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690796,1739991076287,-151.0,0.0001153,2,"2025-02-19T18:51:16.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690797,1739991076297,-151.0,0.0001153,2,"2025-02-19T18:51:16.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690798,1739991076306,-151.0,0.0001153,2,"2025-02-19T18:51:16.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690799,1739991076316,-151.0,0.0001153,2,"2025-02-19T18:51:16.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690800,1739991076325,-151.0,0.0001153,2,"2025-02-19T18:51:16.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690801,1739991076335,-151.0,0.0001153,2,"2025-02-19T18:51:16.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690802,1739991076345,-151.0,0.0001153,2,"2025-02-19T18:51:16.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690803,1739991076354,-151.0,0.0001153,2,"2025-02-19T18:51:16.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690804,1739991076364,-151.0,0.0001153,2,"2025-02-19T18:51:16.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690805,1739991076374,-151.0,0.0001153,2,"2025-02-19T18:51:16.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690806,1739991076383,-151.0,0.0001153,2,"2025-02-19T18:51:16.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690807,1739991076392,-151.0,0.0001153,2,"2025-02-19T18:51:16.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690808,1739991076402,-151.0,0.0001153,2,"2025-02-19T18:51:16.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690809,1739991076412,-151.0,0.0001153,2,"2025-02-19T18:51:16.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690810,1739991076421,-151.0,0.0001153,2,"2025-02-19T18:51:16.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690811,1739991076431,-151.0,0.0001153,2,"2025-02-19T18:51:16.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690812,1739991076445,-151.0,0.0001153,2,"2025-02-19T18:51:16.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690813,1739991076454,-151.0,0.0001153,2,"2025-02-19T18:51:16.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690814,1739991076464,-151.0,0.0001153,2,"2025-02-19T18:51:16.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690815,1739991076473,-151.0,0.0001153,2,"2025-02-19T18:51:16.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690816,1739991076484,-958.09,0.0001153,2,"2025-02-19T18:51:16.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690817,1739991076493,-151.0,0.0001153,2,"2025-02-19T18:51:16.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690818,1739991076503,-151.0,0.0001153,2,"2025-02-19T18:51:16.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690819,1739991076513,-151.0,0.0001153,2,"2025-02-19T18:51:16.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690820,1739991076524,-151.0,0.0001153,2,"2025-02-19T18:51:16.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690821,1739991076534,-154.942717,0.0001153,2,"2025-02-19T18:51:16.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690822,1739991076543,-500.0,0.0001153,2,"2025-02-19T18:51:16.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690823,1739991076554,-638.44,0.0001153,2,"2025-02-19T18:51:16.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690824,1739991076563,-500.0,0.0001153,2,"2025-02-19T18:51:16.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690825,1739991076573,-1305.17,0.0001153,2,"2025-02-19T18:51:16.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690826,1739991076583,-500.0,0.0001153,2,"2025-02-19T18:51:16.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690827,1739991076593,-500.0,0.0001153,2,"2025-02-19T18:51:16.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690828,1739991076604,-500.0,0.0001153,2,"2025-02-19T18:51:16.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690829,1739991076614,-500.0,0.0001153,2,"2025-02-19T18:51:16.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690830,1739991076624,-335.282174,0.0001153,2,"2025-02-19T18:51:16.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690831,1739991076634,-1013.4,0.0001153,2,"2025-02-19T18:51:16.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690832,1739991076645,-445.363227,0.0001153,2,"2025-02-19T18:51:16.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690833,1739991076656,-500.0,0.0001153,2,"2025-02-19T18:51:16.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690834,1739991076666,-800.82,0.0001153,2,"2025-02-19T18:51:16.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690835,1739991076676,-566.24,0.0001153,2,"2025-02-19T18:51:16.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690836,1739991076687,-500.0,0.0001153,2,"2025-02-19T18:51:16.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690837,1739991076697,-500.0,0.0001153,2,"2025-02-19T18:51:16.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690838,1739991076708,-1291.22,0.0001153,2,"2025-02-19T18:51:16.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690839,1739991076719,-705.7,0.0001153,2,"2025-02-19T18:51:16.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690840,1739991076729,-1007.94,0.0001153,2,"2025-02-19T18:51:16.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690841,1739991076740,-500.0,0.0001153,2,"2025-02-19T18:51:16.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690842,1739991076751,-500.0,0.0001153,2,"2025-02-19T18:51:16.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690843,1739991076762,-500.0,0.0001153,2,"2025-02-19T18:51:16.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690844,1739991076773,-474.39894195,0.0001153,2,"2025-02-19T18:51:16.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690845,1739991076784,-1100.17,0.0001153,2,"2025-02-19T18:51:16.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690846,1739991076795,-1164.92,0.0001153,2,"2025-02-19T18:51:16.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690847,1739991076806,-1009.77,0.0001153,2,"2025-02-19T18:51:16.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690848,1739991076816,-1086.24,0.0001153,2,"2025-02-19T18:51:16.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690849,1739991076827,-1103.11,0.0001153,2,"2025-02-19T18:51:16.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690850,1739991076837,-500.0,0.0001153,2,"2025-02-19T18:51:16.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690851,1739991076846,-500.0,0.0001153,2,"2025-02-19T18:51:16.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690852,1739991076856,-689.09,0.0001153,2,"2025-02-19T18:51:16.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690853,1739991076867,-500.0,0.0001153,2,"2025-02-19T18:51:16.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690854,1739991076876,-1109.15,0.0001153,2,"2025-02-19T18:51:16.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690855,1739991076887,-752.25,0.0001153,2,"2025-02-19T18:51:16.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690856,1739991076897,-712.53,0.0001153,2,"2025-02-19T18:51:16.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690857,1739991076913,-500.0,0.0001153,2,"2025-02-19T18:51:16.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690858,1739991076922,-500.0,0.0001153,2,"2025-02-19T18:51:16.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690859,1739991076932,-844.15,0.0001153,2,"2025-02-19T18:51:16.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690860,1739991076942,-1035.94,0.0001153,2,"2025-02-19T18:51:16.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690861,1739991076951,-1177.99,0.0001153,2,"2025-02-19T18:51:16.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690862,1739991076962,-494.0365912,0.0001153,2,"2025-02-19T18:51:16.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690863,1739991076973,-970.06,0.0001153,2,"2025-02-19T18:51:16.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690864,1739991076983,-842.16,0.0001153,2,"2025-02-19T18:51:16.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690865,1739991076993,-1231.95,0.0001153,2,"2025-02-19T18:51:16.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690866,1739991077003,-833.68,0.0001153,2,"2025-02-19T18:51:17.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690867,1739991077013,-1384.51,0.0001153,2,"2025-02-19T18:51:17.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690868,1739991077024,-992.43,0.0001153,2,"2025-02-19T18:51:17.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690869,1739991077034,-700.4,0.0001153,2,"2025-02-19T18:51:17.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690870,1739991077044,-896.41,0.0001153,2,"2025-02-19T18:51:17.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690871,1739991077055,-500.0,0.0001153,2,"2025-02-19T18:51:17.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690872,1739991077065,-835.28,0.0001153,2,"2025-02-19T18:51:17.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690873,1739991077075,-730.1,0.0001153,2,"2025-02-19T18:51:17.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690874,1739991077086,-638.47,0.0001153,2,"2025-02-19T18:51:17.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690875,1739991077096,-722.91,0.0001153,2,"2025-02-19T18:51:17.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690876,1739991077106,-700.98,0.0001153,2,"2025-02-19T18:51:17.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690877,1739991077115,-500.0,0.0001153,2,"2025-02-19T18:51:17.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690878,1739991077125,-887.61,0.0001153,2,"2025-02-19T18:51:17.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690879,1739991077135,-1299.23,0.0001153,2,"2025-02-19T18:51:17.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690880,1739991077145,-537.11,0.0001153,2,"2025-02-19T18:51:17.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690881,1739991077157,-1023.26,0.0001153,2,"2025-02-19T18:51:17.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690882,1739991077168,-500.0,0.0001153,2,"2025-02-19T18:51:17.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690883,1739991077178,-500.0,0.0001153,2,"2025-02-19T18:51:17.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690884,1739991077188,-1193.06,0.0001153,2,"2025-02-19T18:51:17.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690885,1739991077198,-809.28,0.0001153,2,"2025-02-19T18:51:17.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690886,1739991077208,-569.98,0.0001153,2,"2025-02-19T18:51:17.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690887,1739991077222,-947.29,0.0001153,2,"2025-02-19T18:51:17.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690888,1739991077232,-738.85,0.0001153,2,"2025-02-19T18:51:17.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690889,1739991077243,-500.0,0.0001153,2,"2025-02-19T18:51:17.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690890,1739991077254,-819.36,0.0001153,2,"2025-02-19T18:51:17.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690891,1739991077266,-504.01,0.0001153,2,"2025-02-19T18:51:17.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690892,1739991077276,-841.31,0.0001153,2,"2025-02-19T18:51:17.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690893,1739991077286,-716.57,0.0001153,2,"2025-02-19T18:51:17.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690894,1739991077296,-1059.78,0.0001153,2,"2025-02-19T18:51:17.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690895,1739991077307,-685.17,0.0001153,2,"2025-02-19T18:51:17.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690896,1739991077317,-948.49,0.0001153,2,"2025-02-19T18:51:17.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690897,1739991077327,-1210.93,0.0001153,2,"2025-02-19T18:51:17.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690898,1739991077336,-1232.61,0.0001153,2,"2025-02-19T18:51:17.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690899,1739991077346,-660.75,0.0001153,2,"2025-02-19T18:51:17.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690900,1739991077356,-722.62,0.0001153,2,"2025-02-19T18:51:17.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690901,1739991077366,-856.89,0.0001153,2,"2025-02-19T18:51:17.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690902,1739991077376,-500.0,0.0001153,2,"2025-02-19T18:51:17.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690903,1739991077385,-529.4,0.0001153,2,"2025-02-19T18:51:17.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690904,1739991077395,-500.0,0.0001153,2,"2025-02-19T18:51:17.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690905,1739991077407,-500.0,0.0001153,2,"2025-02-19T18:51:17.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690906,1739991077417,-500.0,0.0001153,2,"2025-02-19T18:51:17.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690907,1739991077427,-1123.65,0.0001153,2,"2025-02-19T18:51:17.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690908,1739991077441,-311.58945272,0.0001153,2,"2025-02-19T18:51:17.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690909,1739991077451,-500.0,0.0001153,2,"2025-02-19T18:51:17.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690910,1739991077461,-767.14,0.0001153,2,"2025-02-19T18:51:17.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690911,1739991077471,-500.0,0.0001153,2,"2025-02-19T18:51:17.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690912,1739991077481,-838.25,0.0001153,2,"2025-02-19T18:51:17.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690913,1739991077491,-349.48,0.0001153,2,"2025-02-19T18:51:17.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690914,1739991077500,-500.0,0.0001153,2,"2025-02-19T18:51:17.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690915,1739991077510,-857.74,0.0001153,2,"2025-02-19T18:51:17.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690916,1739991077522,-702.31,0.0001153,2,"2025-02-19T18:51:17.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690917,1739991077532,-500.0,0.0001153,2,"2025-02-19T18:51:17.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690918,1739991077542,-1022.47,0.0001153,2,"2025-02-19T18:51:17.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690919,1739991077552,-766.99,0.0001153,2,"2025-02-19T18:51:17.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690920,1739991077562,-1271.18,0.0001153,2,"2025-02-19T18:51:17.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690921,1739991077572,-562.14,0.0001153,2,"2025-02-19T18:51:17.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690922,1739991077583,-1255.93,0.0001153,2,"2025-02-19T18:51:17.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690923,1739991077594,-735.72,0.0001153,2,"2025-02-19T18:51:17.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690924,1739991077604,-1023.77,0.0001153,2,"2025-02-19T18:51:17.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690925,1739991077615,-500.0,0.0001153,2,"2025-02-19T18:51:17.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690926,1739991077625,-741.16,0.0001153,2,"2025-02-19T18:51:17.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690927,1739991077635,-500.0,0.0001153,2,"2025-02-19T18:51:17.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690928,1739991077646,-500.0,0.0001153,2,"2025-02-19T18:51:17.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690929,1739991077658,-500.0,0.0001153,2,"2025-02-19T18:51:17.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690930,1739991077668,-1492.46,0.0001153,2,"2025-02-19T18:51:17.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690931,1739991077679,-1211.99,0.0001153,2,"2025-02-19T18:51:17.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690932,1739991077688,-908.55,0.0001153,2,"2025-02-19T18:51:17.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690933,1739991077698,-1115.3,0.0001153,2,"2025-02-19T18:51:17.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690934,1739991077709,-622.28,0.0001153,2,"2025-02-19T18:51:17.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690935,1739991077718,-725.41,0.0001153,2,"2025-02-19T18:51:17.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690936,1739991077728,-1312.13,0.0001153,2,"2025-02-19T18:51:17.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690937,1739991077737,-500.0,0.0001153,2,"2025-02-19T18:51:17.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690938,1739991077747,-500.0,0.0001153,2,"2025-02-19T18:51:17.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690939,1739991077758,-1135.89,0.0001153,2,"2025-02-19T18:51:17.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690940,1739991077768,-500.0,0.0001153,2,"2025-02-19T18:51:17.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690941,1739991077778,-626.24,0.0001153,2,"2025-02-19T18:51:17.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690942,1739991077788,-873.22,0.0001153,2,"2025-02-19T18:51:17.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690943,1739991077798,-842.88,0.0001153,2,"2025-02-19T18:51:17.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690944,1739991077809,-828.64,0.0001153,2,"2025-02-19T18:51:17.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690945,1739991077818,-1067.13,0.0001153,2,"2025-02-19T18:51:17.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690946,1739991077828,-760.82,0.0001153,2,"2025-02-19T18:51:17.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690947,1739991077838,-959.81,0.0001153,2,"2025-02-19T18:51:17.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690948,1739991077848,-1130.2,0.0001153,2,"2025-02-19T18:51:17.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690949,1739991077859,-500.0,0.0001153,2,"2025-02-19T18:51:17.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690950,1739991077869,-621.03,0.0001153,2,"2025-02-19T18:51:17.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690951,1739991077879,-837.8,0.0001153,2,"2025-02-19T18:51:17.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690952,1739991077889,-500.0,0.0001153,2,"2025-02-19T18:51:17.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690953,1739991077900,-687.97,0.0001153,2,"2025-02-19T18:51:17.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690954,1739991077911,-500.0,0.0001153,2,"2025-02-19T18:51:17.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690955,1739991077922,-524.85,0.0001153,2,"2025-02-19T18:51:17.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690956,1739991077933,-763.25,0.0001153,2,"2025-02-19T18:51:17.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690957,1739991077943,-1453.26,0.0001153,2,"2025-02-19T18:51:17.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690958,1739991077954,-2178.41,0.0001153,2,"2025-02-19T18:51:17.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690959,1739991077964,-500.0,0.0001153,2,"2025-02-19T18:51:17.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690960,1739991077974,-2978.68,0.0001153,2,"2025-02-19T18:51:17.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690961,1739991077985,-867.64,0.0001153,2,"2025-02-19T18:51:17.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690962,1739991077996,-500.0,0.0001153,2,"2025-02-19T18:51:17.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690963,1739991078007,-167.4374265,0.0001153,2,"2025-02-19T18:51:18.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690964,1739991078017,-426.83652655,0.0001153,2,"2025-02-19T18:51:18.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690965,1739991078028,-500.0,0.0001153,2,"2025-02-19T18:51:18.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690966,1739991078040,-909.17,0.0001153,2,"2025-02-19T18:51:18.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690967,1739991078051,-659.34,0.0001153,2,"2025-02-19T18:51:18.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690968,1739991078062,-500.0,0.0001153,2,"2025-02-19T18:51:18.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690969,1739991078072,-500.0,0.0001153,2,"2025-02-19T18:51:18.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690970,1739991078082,-944.41,0.0001153,2,"2025-02-19T18:51:18.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690971,1739991078093,-1667.3,0.0001153,2,"2025-02-19T18:51:18.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690972,1739991078103,-1335.65,0.0001153,2,"2025-02-19T18:51:18.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690973,1739991078113,-1536.77,0.0001153,2,"2025-02-19T18:51:18.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690974,1739991078124,-500.0,0.0001153,2,"2025-02-19T18:51:18.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690975,1739991078134,-2300.26,0.0001153,2,"2025-02-19T18:51:18.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690976,1739991078146,-3967.01,0.0001153,2,"2025-02-19T18:51:18.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690977,1739991078160,-1054.96,0.0001153,2,"2025-02-19T18:51:18.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690978,1739991078171,-2151.49,0.0001153,2,"2025-02-19T18:51:18.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690979,1739991078182,-500.0,0.0001153,2,"2025-02-19T18:51:18.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690980,1739991078194,-1026.98,0.0001153,2,"2025-02-19T18:51:18.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690981,1739991078206,-1717.95,0.0001153,2,"2025-02-19T18:51:18.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690982,1739991078216,-723.0,0.0001153,2,"2025-02-19T18:51:18.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690983,1739991078227,-858.82,0.0001153,2,"2025-02-19T18:51:18.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690984,1739991078238,-736.71,0.0001153,2,"2025-02-19T18:51:18.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690985,1739991078248,-500.0,0.0001153,2,"2025-02-19T18:51:18.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690986,1739991078260,-731.07,0.0001153,2,"2025-02-19T18:51:18.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690987,1739991078272,-808.06,0.0001153,2,"2025-02-19T18:51:18.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690988,1739991078285,-500.0,0.0001153,2,"2025-02-19T18:51:18.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690989,1739991078297,-500.0,0.0001153,2,"2025-02-19T18:51:18.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690990,1739991078308,-1003.52,0.0001153,2,"2025-02-19T18:51:18.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690991,1739991078320,-500.0,0.0001153,2,"2025-02-19T18:51:18.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690992,1739991078331,-1216.45,0.0001153,2,"2025-02-19T18:51:18.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690993,1739991078342,-897.65,0.0001153,2,"2025-02-19T18:51:18.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690994,1739991078353,-969.77,0.0001153,2,"2025-02-19T18:51:18.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690995,1739991078365,-1228.25,0.0001153,2,"2025-02-19T18:51:18.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690996,1739991078376,-2264.91,0.0001153,2,"2025-02-19T18:51:18.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690997,1739991078387,-597.7,0.0001153,2,"2025-02-19T18:51:18.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690998,1739991078397,-500.0,0.0001153,2,"2025-02-19T18:51:18.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353690999,1739991078412,-1031.26,0.0001153,2,"2025-02-19T18:51:18.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691000,1739991078423,-500.0,0.0001153,2,"2025-02-19T18:51:18.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691001,1739991078436,-813.49,0.0001153,2,"2025-02-19T18:51:18.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691002,1739991078446,-500.0,0.0001153,2,"2025-02-19T18:51:18.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691003,1739991078456,-943.59,0.0001153,2,"2025-02-19T18:51:18.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691004,1739991078467,-807.9,0.0001153,2,"2025-02-19T18:51:18.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691005,1739991078479,-952.43,0.0001153,2,"2025-02-19T18:51:18.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691006,1739991078491,-1249.19,0.0001153,2,"2025-02-19T18:51:18.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691007,1739991078503,-1931.39,0.0001153,2,"2025-02-19T18:51:18.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691008,1739991078514,-699.69,0.0001153,2,"2025-02-19T18:51:18.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691009,1739991078527,-736.37,0.0001153,2,"2025-02-19T18:51:18.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691010,1739991078537,-500.0,0.0001153,2,"2025-02-19T18:51:18.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691011,1739991078548,-1349.59,0.0001153,2,"2025-02-19T18:51:18.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691012,1739991078559,-2136.43,0.0001153,2,"2025-02-19T18:51:18.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691013,1739991078570,-500.0,0.0001153,2,"2025-02-19T18:51:18.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691014,1739991078581,-1308.13,0.0001153,2,"2025-02-19T18:51:18.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691015,1739991078592,-763.21,0.0001153,2,"2025-02-19T18:51:18.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691016,1739991078603,-500.0,0.0001153,2,"2025-02-19T18:51:18.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691017,1739991078613,-481.02423042,0.0001153,2,"2025-02-19T18:51:18.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691018,1739991078623,-676.6,0.0001153,2,"2025-02-19T18:51:18.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691019,1739991078634,-1669.19,0.0001153,2,"2025-02-19T18:51:18.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691020,1739991078645,-2496.14,0.0001153,2,"2025-02-19T18:51:18.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691021,1739991078659,-838.79,0.0001153,2,"2025-02-19T18:51:18.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691022,1739991078670,-500.0,0.0001153,2,"2025-02-19T18:51:18.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691023,1739991078680,-844.7,0.0001153,2,"2025-02-19T18:51:18.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691024,1739991078691,-500.0,0.0001153,2,"2025-02-19T18:51:18.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691025,1739991078703,-1038.95,0.0001153,2,"2025-02-19T18:51:18.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691026,1739991078715,-500.0,0.0001153,2,"2025-02-19T18:51:18.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691027,1739991078726,-643.34,0.0001153,2,"2025-02-19T18:51:18.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691028,1739991078736,-862.23,0.0001153,2,"2025-02-19T18:51:18.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691029,1739991078747,-1170.77,0.0001153,2,"2025-02-19T18:51:18.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691030,1739991078757,-1682.85,0.0001153,2,"2025-02-19T18:51:18.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691031,1739991078768,-972.98,0.0001153,2,"2025-02-19T18:51:18.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691032,1739991078779,-1036.38,0.0001153,2,"2025-02-19T18:51:18.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691033,1739991078789,-500.0,0.0001153,2,"2025-02-19T18:51:18.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691034,1739991078801,-665.65,0.0001153,2,"2025-02-19T18:51:18.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691035,1739991079043,-500.0,0.0001153,2,"2025-02-19T18:51:19.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691036,1739991079056,-816.32,0.0001153,2,"2025-02-19T18:51:19.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691037,1739991079067,-500.0,0.0001153,2,"2025-02-19T18:51:19.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691038,1739991079077,-1472.21,0.0001153,2,"2025-02-19T18:51:19.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691039,1739991079087,-1143.91,0.0001153,2,"2025-02-19T18:51:19.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691040,1739991079098,-7684.69,0.0001153,2,"2025-02-19T18:51:19.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691041,1739991079108,-500.0,0.0001153,2,"2025-02-19T18:51:19.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691042,1739991079118,-500.0,0.0001153,2,"2025-02-19T18:51:19.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691043,1739991079129,-1239.55,0.0001153,2,"2025-02-19T18:51:19.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691044,1739991079140,-1609.82,0.0001153,2,"2025-02-19T18:51:19.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691045,1739991079150,-694.56,0.0001153,2,"2025-02-19T18:51:19.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691046,1739991079162,-1000.0,0.0001153,2,"2025-02-19T18:51:19.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691047,1739991079173,-677.2,0.0001153,2,"2025-02-19T18:51:19.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691048,1739991079183,-500.0,0.0001153,2,"2025-02-19T18:51:19.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691049,1739991079194,-1545.54,0.0001153,2,"2025-02-19T18:51:19.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691050,1739991079203,-1288.85,0.0001153,2,"2025-02-19T18:51:19.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691051,1739991079214,-1349.76,0.0001153,2,"2025-02-19T18:51:19.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691052,1739991079224,-591.57,0.0001153,2,"2025-02-19T18:51:19.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691053,1739991079234,-500.0,0.0001153,2,"2025-02-19T18:51:19.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691054,1739991079244,-500.0,0.0001153,2,"2025-02-19T18:51:19.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691055,1739991079256,-1045.64,0.0001153,2,"2025-02-19T18:51:19.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691056,1739991079267,-544.71,0.0001153,2,"2025-02-19T18:51:19.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691057,1739991079278,-515.07,0.0001153,2,"2025-02-19T18:51:19.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691058,1739991079289,-500.0,0.0001153,2,"2025-02-19T18:51:19.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691059,1739991079299,-500.0,0.0001153,2,"2025-02-19T18:51:19.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691060,1739991079309,-864.21,0.0001153,2,"2025-02-19T18:51:19.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691061,1739991079319,-1217.73,0.0001153,2,"2025-02-19T18:51:19.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691062,1739991079330,-500.0,0.0001153,2,"2025-02-19T18:51:19.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691063,1739991079340,-1242.44,0.0001153,2,"2025-02-19T18:51:19.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691064,1739991079350,-608.9,0.0001153,2,"2025-02-19T18:51:19.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691065,1739991079360,-500.0,0.0001153,2,"2025-02-19T18:51:19.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691066,1739991079371,-500.0,0.0001153,2,"2025-02-19T18:51:19.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691067,1739991079381,-500.0,0.0001153,2,"2025-02-19T18:51:19.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691068,1739991079392,-1333.33,0.0001153,2,"2025-02-19T18:51:19.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691069,1739991079405,-2099.28,0.0001153,2,"2025-02-19T18:51:19.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691070,1739991079416,-646.88,0.0001153,2,"2025-02-19T18:51:19.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691071,1739991079427,-1098.74,0.0001153,2,"2025-02-19T18:51:19.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691072,1739991079440,-631.78,0.0001153,2,"2025-02-19T18:51:19.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691073,1739991079450,-1305.78,0.0001153,2,"2025-02-19T18:51:19.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691074,1739991079461,-814.94,0.0001153,2,"2025-02-19T18:51:19.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691075,1739991079471,-591.42,0.0001153,2,"2025-02-19T18:51:19.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691076,1739991079481,-500.0,0.0001153,2,"2025-02-19T18:51:19.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691077,1739991079491,-500.0,0.0001153,2,"2025-02-19T18:51:19.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691078,1739991079502,-1656.29,0.0001153,2,"2025-02-19T18:51:19.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691079,1739991079513,-1698.82,0.0001153,2,"2025-02-19T18:51:19.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691080,1739991079523,-500.0,0.0001153,2,"2025-02-19T18:51:19.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691081,1739991079533,-958.07,0.0001153,2,"2025-02-19T18:51:19.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691082,1739991079543,-1140.78,0.0001153,2,"2025-02-19T18:51:19.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691083,1739991079552,-1343.79,0.0001153,2,"2025-02-19T18:51:19.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691084,1739991079562,-500.0,0.0001153,2,"2025-02-19T18:51:19.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691085,1739991079571,-500.0,0.0001153,2,"2025-02-19T18:51:19.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691086,1739991079581,-3616.83,0.0001153,2,"2025-02-19T18:51:19.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691087,1739991079591,-1109.34,0.0001153,2,"2025-02-19T18:51:19.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691088,1739991079601,-940.17,0.0001153,2,"2025-02-19T18:51:19.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691089,1739991079611,-500.0,0.0001153,2,"2025-02-19T18:51:19.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691090,1739991079621,-1068.94,0.0001153,2,"2025-02-19T18:51:19.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691091,1739991079630,-500.0,0.0001153,2,"2025-02-19T18:51:19.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691092,1739991079640,-1192.02,0.0001153,2,"2025-02-19T18:51:19.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691093,1739991079650,-286.17583245,0.0001153,2,"2025-02-19T18:51:19.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691094,1739991079662,-1134.66,0.0001153,2,"2025-02-19T18:51:19.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691095,1739991079671,-500.0,0.0001153,2,"2025-02-19T18:51:19.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691096,1739991079681,-500.0,0.0001153,2,"2025-02-19T18:51:19.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691097,1739991079691,-1387.53,0.0001153,2,"2025-02-19T18:51:19.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691098,1739991079701,-500.0,0.0001153,2,"2025-02-19T18:51:19.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691099,1739991079710,-500.0,0.0001153,2,"2025-02-19T18:51:19.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691100,1739991079720,-525.63,0.0001153,2,"2025-02-19T18:51:19.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691101,1739991079730,-500.0,0.0001153,2,"2025-02-19T18:51:19.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691102,1739991079740,-1867.51,0.0001153,2,"2025-02-19T18:51:19.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691103,1739991079749,-1262.86,0.0001153,2,"2025-02-19T18:51:19.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691104,1739991079758,-1225.46,0.0001153,2,"2025-02-19T18:51:19.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691105,1739991079768,-500.0,0.0001153,2,"2025-02-19T18:51:19.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691106,1739991079778,-1283.85,0.0001153,2,"2025-02-19T18:51:19.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691107,1739991079787,-1033.15,0.0001153,2,"2025-02-19T18:51:19.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691108,1739991079797,-609.92199724,0.0001153,2,"2025-02-19T18:51:19.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691109,1739991079807,-1890.5,0.0001153,2,"2025-02-19T18:51:19.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691110,1739991079817,-500.0,0.0001153,2,"2025-02-19T18:51:19.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691111,1739991079827,-181.30891974,0.0001153,2,"2025-02-19T18:51:19.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691112,1739991079837,-182.042606,0.0001153,2,"2025-02-19T18:51:19.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691113,1739991079847,-1247.13,0.0001153,2,"2025-02-19T18:51:19.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691114,1739991079856,-500.0,0.0001153,2,"2025-02-19T18:51:19.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691115,1739991079866,-953.52,0.0001153,2,"2025-02-19T18:51:19.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691116,1739991079875,-701.13,0.0001153,2,"2025-02-19T18:51:19.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691117,1739991079885,-606.51,0.0001153,2,"2025-02-19T18:51:19.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691118,1739991079895,-500.0,0.0001153,2,"2025-02-19T18:51:19.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691119,1739991079905,-500.0,0.0001153,2,"2025-02-19T18:51:19.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691120,1739991079915,-837.99,0.0001153,2,"2025-02-19T18:51:19.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691121,1739991079924,-852.55,0.0001153,2,"2025-02-19T18:51:19.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691122,1739991079934,-1040.5,0.0001153,2,"2025-02-19T18:51:19.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691123,1739991079943,-626.51,0.0001153,2,"2025-02-19T18:51:19.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691124,1739991079953,-500.0,0.0001153,2,"2025-02-19T18:51:19.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691125,1739991079962,-500.0,0.0001153,2,"2025-02-19T18:51:19.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691126,1739991079971,-500.0,0.0001153,2,"2025-02-19T18:51:19.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691127,1739991079982,-1225.45,0.0001153,2,"2025-02-19T18:51:19.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691128,1739991079991,-500.0,0.00011531,2,"2025-02-19T18:51:19.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691129,1739991080001,-500.0,0.00011531,2,"2025-02-19T18:51:20.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691130,1739991080010,-711.12,0.00011531,2,"2025-02-19T18:51:20.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691131,1739991080020,-500.0,0.00011531,2,"2025-02-19T18:51:20.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691132,1739991080030,-500.0,0.00011531,2,"2025-02-19T18:51:20.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691133,1739991080039,-500.0,0.00011531,2,"2025-02-19T18:51:20.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691134,1739991080049,-567.75,0.00011531,2,"2025-02-19T18:51:20.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691135,1739991080058,-774.79,0.00011531,2,"2025-02-19T18:51:20.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691136,1739991080067,-648.92,0.00011531,2,"2025-02-19T18:51:20.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691137,1739991080077,-500.0,0.00011531,2,"2025-02-19T18:51:20.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691138,1739991080086,-500.0,0.00011531,2,"2025-02-19T18:51:20.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691139,1739991080095,-500.0,0.00011531,2,"2025-02-19T18:51:20.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691140,1739991080105,-151.0,0.00011531,2,"2025-02-19T18:51:20.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691141,1739991080114,-500.0,0.00011531,2,"2025-02-19T18:51:20.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691142,1739991080124,-939.76,0.00011531,2,"2025-02-19T18:51:20.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691143,1739991080133,-258.59,0.00011531,2,"2025-02-19T18:51:20.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691144,1739991080142,-186.02033412,0.00011531,2,"2025-02-19T18:51:20.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691145,1739991080154,-500.0,0.00011531,2,"2025-02-19T18:51:20.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691146,1739991080163,-726.31,0.00011531,2,"2025-02-19T18:51:20.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691147,1739991080172,-521.52024269,0.00011531,2,"2025-02-19T18:51:20.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691148,1739991080182,-527.6,0.00011531,2,"2025-02-19T18:51:20.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691149,1739991080191,-500.0,0.00011531,2,"2025-02-19T18:51:20.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691150,1739991080201,-637.14,0.00011531,2,"2025-02-19T18:51:20.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691151,1739991080211,-550.13,0.00011531,2,"2025-02-19T18:51:20.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691152,1739991080222,-501.4,0.00011531,2,"2025-02-19T18:51:20.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691153,1739991080231,-500.0,0.00011531,2,"2025-02-19T18:51:20.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691154,1739991080241,-605.64,0.00011531,2,"2025-02-19T18:51:20.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691155,1739991080251,-256.64192719,0.00011531,2,"2025-02-19T18:51:20.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691156,1739991080262,-280.49187289,0.00011531,2,"2025-02-19T18:51:20.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691157,1739991080272,-500.0,0.00011531,2,"2025-02-19T18:51:20.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691158,1739991080282,-500.0,0.00011531,2,"2025-02-19T18:51:20.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691159,1739991080292,-670.06,0.00011531,2,"2025-02-19T18:51:20.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691160,1739991080302,-500.0,0.00011531,2,"2025-02-19T18:51:20.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691161,1739991080314,-500.0,0.00011531,2,"2025-02-19T18:51:20.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691162,1739991080325,-500.0,0.00011531,2,"2025-02-19T18:51:20.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691163,1739991080336,-649.90656829,0.00011531,2,"2025-02-19T18:51:20.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691164,1739991080346,-741.15,0.00011531,2,"2025-02-19T18:51:20.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691165,1739991080355,-500.0,0.00011531,2,"2025-02-19T18:51:20.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691166,1739991080365,-917.52,0.00011531,2,"2025-02-19T18:51:20.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691167,1739991080374,-653.65,0.00011531,2,"2025-02-19T18:51:20.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691168,1739991080383,-500.0,0.00011531,2,"2025-02-19T18:51:20.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691169,1739991080392,-500.0,0.00011531,2,"2025-02-19T18:51:20.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691170,1739991080403,-500.0,0.00011531,2,"2025-02-19T18:51:20.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691171,1739991080412,-500.0,0.00011531,2,"2025-02-19T18:51:20.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691172,1739991080422,-575.12,0.00011531,2,"2025-02-19T18:51:20.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691173,1739991080432,-500.0,0.00011531,2,"2025-02-19T18:51:20.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691174,1739991080444,-1008.4,0.00011531,2,"2025-02-19T18:51:20.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691175,1739991080453,-526.13323524,0.00011531,2,"2025-02-19T18:51:20.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691176,1739991080462,-648.67,0.00011531,2,"2025-02-19T18:51:20.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691177,1739991080471,-500.0,0.00011531,2,"2025-02-19T18:51:20.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691178,1739991080483,-709.82,0.00011531,2,"2025-02-19T18:51:20.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691179,1739991080492,-500.0,0.00011531,2,"2025-02-19T18:51:20.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691180,1739991080501,-500.0,0.00011531,2,"2025-02-19T18:51:20.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691181,1739991080511,-759.69,0.00011531,2,"2025-02-19T18:51:20.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691182,1739991080523,-939.45,0.00011531,2,"2025-02-19T18:51:20.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691183,1739991080532,-934.24,0.00011531,2,"2025-02-19T18:51:20.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691184,1739991080542,-1565.74,0.00011531,2,"2025-02-19T18:51:20.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691185,1739991080552,-500.0,0.00011531,2,"2025-02-19T18:51:20.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691186,1739991080561,-779.39,0.00011531,2,"2025-02-19T18:51:20.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691187,1739991080571,-1114.74,0.00011531,2,"2025-02-19T18:51:20.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691188,1739991080580,-500.0,0.00011531,2,"2025-02-19T18:51:20.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691189,1739991080590,-500.0,0.00011531,2,"2025-02-19T18:51:20.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691190,1739991080600,-500.0,0.00011531,2,"2025-02-19T18:51:20.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691191,1739991080609,-500.0,0.00011531,2,"2025-02-19T18:51:20.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691192,1739991080619,-153.6800829,0.00011531,2,"2025-02-19T18:51:20.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691193,1739991080628,-522.43742761,0.00011531,2,"2025-02-19T18:51:20.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691194,1739991080638,-1307.87,0.00011531,2,"2025-02-19T18:51:20.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691195,1739991080647,-500.0,0.00011531,2,"2025-02-19T18:51:20.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691196,1739991080657,-1563.31,0.00011531,2,"2025-02-19T18:51:20.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691197,1739991080667,-500.0,0.00011531,2,"2025-02-19T18:51:20.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691198,1739991080677,-626.84,0.00011531,2,"2025-02-19T18:51:20.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691199,1739991080687,-500.0,0.00011531,2,"2025-02-19T18:51:20.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691200,1739991080696,-500.0,0.00011531,2,"2025-02-19T18:51:20.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691201,1739991080706,-1098.62,0.00011531,2,"2025-02-19T18:51:20.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691202,1739991080716,-602.42,0.00011531,2,"2025-02-19T18:51:20.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691203,1739991080726,-1563.53,0.00011531,2,"2025-02-19T18:51:20.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691204,1739991080736,-500.0,0.00011531,2,"2025-02-19T18:51:20.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691205,1739991080745,-1617.89,0.00011531,2,"2025-02-19T18:51:20.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691206,1739991080755,-568.32,0.00011531,2,"2025-02-19T18:51:20.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691207,1739991080765,-500.0,0.00011531,2,"2025-02-19T18:51:20.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691208,1739991080774,-500.0,0.00011531,2,"2025-02-19T18:51:20.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691209,1739991080784,-1902.45,0.00011531,2,"2025-02-19T18:51:20.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691210,1739991080794,-500.0,0.00011531,2,"2025-02-19T18:51:20.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691211,1739991080804,-997.72,0.00011531,2,"2025-02-19T18:51:20.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691212,1739991080815,-1224.85,0.00011531,2,"2025-02-19T18:51:20.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691213,1739991080825,-1076.75,0.00011531,2,"2025-02-19T18:51:20.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691214,1739991080834,-1287.1,0.00011531,2,"2025-02-19T18:51:20.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691215,1739991080844,-507.43,0.00011531,2,"2025-02-19T18:51:20.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691216,1739991080854,-1834.21,0.00011531,2,"2025-02-19T18:51:20.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691217,1739991080863,-427.24030299,0.00011531,2,"2025-02-19T18:51:20.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691218,1739991080872,-1131.11,0.00011531,2,"2025-02-19T18:51:20.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691219,1739991080882,-500.0,0.00011531,2,"2025-02-19T18:51:20.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691220,1739991080892,-1818.6,0.00011531,2,"2025-02-19T18:51:20.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691221,1739991080903,-967.39,0.00011531,2,"2025-02-19T18:51:20.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691222,1739991080912,-613.64,0.00011531,2,"2025-02-19T18:51:20.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691223,1739991080921,-500.0,0.00011531,2,"2025-02-19T18:51:20.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691224,1739991080931,-1954.75,0.00011531,2,"2025-02-19T18:51:20.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691225,1739991080941,-500.0,0.00011531,2,"2025-02-19T18:51:20.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691226,1739991080950,-1010.26,0.00011531,2,"2025-02-19T18:51:20.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691227,1739991080960,-500.0,0.00011531,2,"2025-02-19T18:51:20.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691228,1739991080969,-651.03,0.00011531,2,"2025-02-19T18:51:20.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691229,1739991080979,-825.62,0.00011531,2,"2025-02-19T18:51:20.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691230,1739991080989,-500.0,0.00011531,2,"2025-02-19T18:51:20.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691231,1739991080998,-500.0,0.00011531,2,"2025-02-19T18:51:20.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691232,1739991081008,-500.0,0.00011531,2,"2025-02-19T18:51:21.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691233,1739991081019,-500.0,0.00011531,2,"2025-02-19T18:51:21.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691234,1739991081029,-500.0,0.00011531,2,"2025-02-19T18:51:21.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691235,1739991081038,-1110.11,0.00011531,2,"2025-02-19T18:51:21.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691236,1739991081047,-774.36,0.00011531,2,"2025-02-19T18:51:21.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691237,1739991081058,-811.92,0.00011531,2,"2025-02-19T18:51:21.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691238,1739991081068,-1151.56,0.00011531,2,"2025-02-19T18:51:21.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691239,1739991081077,-500.0,0.00011531,2,"2025-02-19T18:51:21.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691240,1739991081086,-500.0,0.00011531,2,"2025-02-19T18:51:21.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691241,1739991081096,-1042.18,0.00011531,2,"2025-02-19T18:51:21.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691242,1739991081105,-500.0,0.00011531,2,"2025-02-19T18:51:21.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691243,1739991081115,-534.83,0.00011531,2,"2025-02-19T18:51:21.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691244,1739991081125,-361.10002796,0.00011531,2,"2025-02-19T18:51:21.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691245,1739991081136,-500.0,0.00011531,2,"2025-02-19T18:51:21.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691246,1739991081147,-619.91,0.00011531,2,"2025-02-19T18:51:21.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691247,1739991081157,-533.51,0.00011531,2,"2025-02-19T18:51:21.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691248,1739991081167,-581.26,0.00011531,2,"2025-02-19T18:51:21.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691249,1739991081178,-500.0,0.00011531,2,"2025-02-19T18:51:21.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691250,1739991081189,-500.0,0.00011531,2,"2025-02-19T18:51:21.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691251,1739991081199,-500.0,0.00011531,2,"2025-02-19T18:51:21.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691252,1739991081209,-500.0,0.00011531,2,"2025-02-19T18:51:21.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691253,1739991081219,-500.0,0.00011531,2,"2025-02-19T18:51:21.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691254,1739991081229,-500.0,0.00011531,2,"2025-02-19T18:51:21.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691255,1739991081238,-500.0,0.00011531,2,"2025-02-19T18:51:21.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691256,1739991081248,-500.0,0.00011531,2,"2025-02-19T18:51:21.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691257,1739991081258,-500.0,0.00011531,2,"2025-02-19T18:51:21.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691258,1739991081268,-849.02,0.00011531,2,"2025-02-19T18:51:21.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691259,1739991081277,-563.08,0.00011531,2,"2025-02-19T18:51:21.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691260,1739991081287,-758.16,0.00011531,2,"2025-02-19T18:51:21.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691261,1739991081296,-500.0,0.00011531,2,"2025-02-19T18:51:21.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691262,1739991081306,-500.0,0.00011531,2,"2025-02-19T18:51:21.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691263,1739991081315,-163.05610438,0.0001154,2,"2025-02-19T18:51:21.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691264,1739991081324,-150.0,0.00011555,2,"2025-02-19T18:51:21.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691265,1739991081334,-1893.0,0.00011558,2,"2025-02-19T18:51:21.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691266,1739991081343,-220.9629925,0.00011569,2,"2025-02-19T18:51:21.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691267,1739991081352,-1398.28713769,0.00011596,2,"2025-02-19T18:51:21.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691268,1739991081361,-3046.97846164,0.00011596,2,"2025-02-19T18:51:21.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691269,1739991081370,-842.88,0.00011611,2,"2025-02-19T18:51:21.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691270,1739991081380,-842.88,0.00011611,2,"2025-02-19T18:51:21.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691271,1739991081388,-842.88,0.00011611,2,"2025-02-19T18:51:21.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691272,1739991081461,-842.88,0.00011611,2,"2025-02-19T18:51:21.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691273,1739991081470,-500.0,0.00011612,2,"2025-02-19T18:51:21.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691274,1739991081480,-500.0,0.00011612,2,"2025-02-19T18:51:21.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691275,1739991081489,-500.0,0.00011612,2,"2025-02-19T18:51:21.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691276,1739991081498,-958.09,0.00011612,2,"2025-02-19T18:51:21.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691277,1739991081507,-500.0,0.00011612,2,"2025-02-19T18:51:21.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691278,1739991081518,-638.44,0.00011612,2,"2025-02-19T18:51:21.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691279,1739991081527,-1305.17,0.00011612,2,"2025-02-19T18:51:21.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691280,1739991081536,-500.0,0.00011612,2,"2025-02-19T18:51:21.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691281,1739991081545,-500.0,0.00011612,2,"2025-02-19T18:51:21.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691282,1739991081555,-500.0,0.00011612,2,"2025-02-19T18:51:21.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691283,1739991081565,-1013.4,0.00011612,2,"2025-02-19T18:51:21.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691284,1739991081574,-800.82,0.00011612,2,"2025-02-19T18:51:21.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691285,1739991081583,-500.0,0.00011612,2,"2025-02-19T18:51:21.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691286,1739991081593,-1291.22,0.00011612,2,"2025-02-19T18:51:21.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691287,1739991081603,-500.0,0.00011612,2,"2025-02-19T18:51:21.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691288,1739991081612,-500.0,0.00011612,2,"2025-02-19T18:51:21.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691289,1739991081622,-500.0,0.00011612,2,"2025-02-19T18:51:21.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691290,1739991081631,-1100.17,0.00011612,2,"2025-02-19T18:51:21.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691291,1739991081640,-659.34,0.00011612,2,"2025-02-19T18:51:21.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691292,1739991081650,-500.0,0.00011612,2,"2025-02-19T18:51:21.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691293,1739991081661,-1285.43,0.00011612,2,"2025-02-19T18:51:21.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691294,1739991081670,-2055.78,0.00011612,2,"2025-02-19T18:51:21.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691295,1739991081679,-1176.26,0.00011612,2,"2025-02-19T18:51:21.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691296,1739991081688,-1598.02,0.00011612,2,"2025-02-19T18:51:21.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691297,1739991081697,-1177.64,0.00011612,2,"2025-02-19T18:51:21.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691298,1739991081707,-1728.13,0.00011612,2,"2025-02-19T18:51:21.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691299,1739991081716,-1464.57,0.00011612,2,"2025-02-19T18:51:21.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691300,1739991081725,-988.1,0.00011612,2,"2025-02-19T18:51:21.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691301,1739991081734,-1523.71,0.00011612,2,"2025-02-19T18:51:21.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691302,1739991081744,-1697.79,0.00011612,2,"2025-02-19T18:51:21.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691303,1739991081753,-914.84,0.00011612,2,"2025-02-19T18:51:21.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691304,1739991081762,-1345.01,0.00011612,2,"2025-02-19T18:51:21.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691305,1739991081771,-1899.5,0.00011612,2,"2025-02-19T18:51:21.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691306,1739991081780,-454.6805348,0.00011612,2,"2025-02-19T18:51:21.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691307,1739991081790,-835.97,0.00011612,2,"2025-02-19T18:51:21.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691308,1739991081799,-1253.59,0.00011612,2,"2025-02-19T18:51:21.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691309,1739991081808,-676.35,0.00011612,2,"2025-02-19T18:51:21.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691310,1739991081818,-1199.2,0.00011612,2,"2025-02-19T18:51:21.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691311,1739991081827,-1444.06,0.00011612,2,"2025-02-19T18:51:21.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691312,1739991081837,-1165.51,0.00011612,2,"2025-02-19T18:51:21.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691313,1739991081846,-1110.09,0.00011612,2,"2025-02-19T18:51:21.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691314,1739991081856,-955.77,0.00011612,2,"2025-02-19T18:51:21.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691315,1739991081865,-1702.36,0.00011612,2,"2025-02-19T18:51:21.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691316,1739991081874,-500.0,0.00011612,2,"2025-02-19T18:51:21.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691317,1739991081884,-1068.07,0.00011612,2,"2025-02-19T18:51:21.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691318,1739991081893,-541.29,0.00011612,2,"2025-02-19T18:51:21.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691319,1739991081904,-1380.32,0.00011612,2,"2025-02-19T18:51:21.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691320,1739991081914,-500.0,0.00011613,2,"2025-02-19T18:51:21.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691321,1739991081923,-564.03,0.00011613,2,"2025-02-19T18:51:21.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691322,1739991081933,-500.0,0.00011613,2,"2025-02-19T18:51:21.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691323,1739991081942,-711.12,0.00011613,2,"2025-02-19T18:51:21.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691324,1739991081951,-500.0,0.00011613,2,"2025-02-19T18:51:21.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691325,1739991081960,-500.0,0.00011613,2,"2025-02-19T18:51:21.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691326,1739991081969,-500.0,0.00011613,2,"2025-02-19T18:51:21.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691327,1739991081979,-567.75,0.00011613,2,"2025-02-19T18:51:21.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691328,1739991081988,-774.79,0.00011613,2,"2025-02-19T18:51:21.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691329,1739991081997,-648.92,0.00011613,2,"2025-02-19T18:51:21.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691330,1739991082007,-500.0,0.00011613,2,"2025-02-19T18:51:22.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691331,1739991082016,-500.0,0.00011613,2,"2025-02-19T18:51:22.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691332,1739991082026,-500.0,0.00011613,2,"2025-02-19T18:51:22.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691333,1739991082035,-151.0,0.00011613,2,"2025-02-19T18:51:22.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691334,1739991082045,-500.0,0.00011613,2,"2025-02-19T18:51:22.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691335,1739991082055,-939.76,0.00011613,2,"2025-02-19T18:51:22.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691336,1739991082064,-500.0,0.00011613,2,"2025-02-19T18:51:22.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691337,1739991082073,-500.0,0.00011613,2,"2025-02-19T18:51:22.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691338,1739991082083,-500.0,0.00011613,2,"2025-02-19T18:51:22.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691339,1739991082092,-726.31,0.00011613,2,"2025-02-19T18:51:22.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691340,1739991082102,-527.6,0.00011613,2,"2025-02-19T18:51:22.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691341,1739991082111,-226.77520404,0.00011613,2,"2025-02-19T18:51:22.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691342,1739991082121,-637.14,0.00011613,2,"2025-02-19T18:51:22.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691343,1739991082130,-335.282174,0.00011613,2,"2025-02-19T18:51:22.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691344,1739991082140,-550.13,0.00011613,2,"2025-02-19T18:51:22.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691345,1739991082150,-501.4,0.00011613,2,"2025-02-19T18:51:22.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691346,1739991082162,-445.363227,0.00011613,2,"2025-02-19T18:51:22.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691347,1739991082173,-500.0,0.00011613,2,"2025-02-19T18:51:22.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691348,1739991082183,-500.0,0.00011613,2,"2025-02-19T18:51:22.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691349,1739991082192,-566.24,0.00011613,2,"2025-02-19T18:51:22.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691350,1739991082202,-605.64,0.00011613,2,"2025-02-19T18:51:22.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691351,1739991082212,-250.8152368,0.00011613,2,"2025-02-19T18:51:22.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691352,1739991082222,-500.0,0.00011613,2,"2025-02-19T18:51:22.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691353,1739991082231,-500.0,0.00011613,2,"2025-02-19T18:51:22.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691354,1739991082241,-705.7,0.00011613,2,"2025-02-19T18:51:22.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691355,1739991082250,-670.06,0.00011613,2,"2025-02-19T18:51:22.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691356,1739991082259,-1007.94,0.00011613,2,"2025-02-19T18:51:22.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691357,1739991082269,-500.0,0.00011613,2,"2025-02-19T18:51:22.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691358,1739991082279,-500.0,0.00011613,2,"2025-02-19T18:51:22.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691359,1739991082288,-500.0,0.00011613,2,"2025-02-19T18:51:22.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691360,1739991082298,-741.15,0.00011613,2,"2025-02-19T18:51:22.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691361,1739991082307,-500.0,0.00011613,2,"2025-02-19T18:51:22.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691362,1739991082316,-917.52,0.00011613,2,"2025-02-19T18:51:22.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691363,1739991082325,-653.65,0.00011613,2,"2025-02-19T18:51:22.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691364,1739991082335,-500.0,0.00011613,2,"2025-02-19T18:51:22.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691365,1739991082344,-1164.92,0.00011613,2,"2025-02-19T18:51:22.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691366,1739991082354,-500.0,0.00011613,2,"2025-02-19T18:51:22.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691367,1739991082363,-500.0,0.00011613,2,"2025-02-19T18:51:22.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691368,1739991082373,-1009.77,0.00011613,2,"2025-02-19T18:51:22.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691369,1739991082383,-505.68013476,0.00011613,2,"2025-02-19T18:51:22.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691370,1739991082392,-1086.24,0.00011613,2,"2025-02-19T18:51:22.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691371,1739991082402,-575.12,0.00011613,2,"2025-02-19T18:51:22.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691372,1739991082412,-1103.11,0.00011613,2,"2025-02-19T18:51:22.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691373,1739991082422,-500.0,0.00011613,2,"2025-02-19T18:51:22.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691374,1739991082431,-1008.4,0.00011613,2,"2025-02-19T18:51:22.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691375,1739991082443,-500.0,0.00011613,2,"2025-02-19T18:51:22.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691376,1739991082452,-500.0,0.00011613,2,"2025-02-19T18:51:22.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691377,1739991082461,-648.67,0.00011613,2,"2025-02-19T18:51:22.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691378,1739991082470,-689.09,0.00011613,2,"2025-02-19T18:51:22.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691379,1739991082479,-500.0,0.00011613,2,"2025-02-19T18:51:22.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691380,1739991082490,-1109.15,0.00011613,2,"2025-02-19T18:51:22.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691381,1739991082499,-500.0,0.00011613,2,"2025-02-19T18:51:22.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691382,1739991082509,-709.82,0.00011613,2,"2025-02-19T18:51:22.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691383,1739991082520,-752.25,0.00011613,2,"2025-02-19T18:51:22.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691384,1739991082530,-712.53,0.00011613,2,"2025-02-19T18:51:22.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691385,1739991082540,-500.0,0.00011613,2,"2025-02-19T18:51:22.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691386,1739991082549,-526.69568575,0.00011613,2,"2025-02-19T18:51:22.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691387,1739991082559,-500.0,0.00011613,2,"2025-02-19T18:51:22.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691388,1739991082569,-500.0,0.00011613,2,"2025-02-19T18:51:22.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691389,1739991082578,-759.69,0.00011613,2,"2025-02-19T18:51:22.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691390,1739991082588,-844.15,0.00011613,2,"2025-02-19T18:51:22.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691391,1739991082598,-1035.94,0.00011613,2,"2025-02-19T18:51:22.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691392,1739991082607,-1177.99,0.00011613,2,"2025-02-19T18:51:22.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691393,1739991082617,-939.45,0.00011613,2,"2025-02-19T18:51:22.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691394,1739991082627,-934.24,0.00011613,2,"2025-02-19T18:51:22.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691395,1739991082637,-970.06,0.00011613,2,"2025-02-19T18:51:22.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691396,1739991082646,-1565.74,0.00011613,2,"2025-02-19T18:51:22.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691397,1739991082657,-842.16,0.00011613,2,"2025-02-19T18:51:22.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691398,1739991082667,-500.0,0.00011613,2,"2025-02-19T18:51:22.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691399,1739991082677,-1231.95,0.00011613,2,"2025-02-19T18:51:22.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691400,1739991082686,-779.39,0.00011613,2,"2025-02-19T18:51:22.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691401,1739991082696,-833.68,0.00011613,2,"2025-02-19T18:51:22.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691402,1739991082706,-1114.74,0.00011613,2,"2025-02-19T18:51:22.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691403,1739991082715,-500.0,0.00011613,2,"2025-02-19T18:51:22.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691404,1739991082725,-1384.51,0.00011613,2,"2025-02-19T18:51:22.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691405,1739991082735,-992.43,0.00011613,2,"2025-02-19T18:51:22.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691406,1739991082744,-700.4,0.00011613,2,"2025-02-19T18:51:22.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691407,1739991082754,-896.41,0.00011613,2,"2025-02-19T18:51:22.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691408,1739991082763,-500.0,0.00011613,2,"2025-02-19T18:51:22.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691409,1739991082773,-500.0,0.00011613,2,"2025-02-19T18:51:22.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691410,1739991082784,-380.52585897,0.00011613,2,"2025-02-19T18:51:22.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691411,1739991082793,-835.28,0.00011613,2,"2025-02-19T18:51:22.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691412,1739991082803,-500.0,0.00011613,2,"2025-02-19T18:51:22.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691413,1739991082813,-730.1,0.00011613,2,"2025-02-19T18:51:22.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691414,1739991082823,-638.47,0.00011613,2,"2025-02-19T18:51:22.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691415,1739991082832,-722.91,0.00011613,2,"2025-02-19T18:51:22.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691416,1739991082842,-700.98,0.00011613,2,"2025-02-19T18:51:22.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691417,1739991082851,-1307.87,0.00011613,2,"2025-02-19T18:51:22.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691418,1739991082861,-500.0,0.00011613,2,"2025-02-19T18:51:22.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691419,1739991082870,-500.0,0.00011613,2,"2025-02-19T18:51:22.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691420,1739991082880,-887.61,0.00011613,2,"2025-02-19T18:51:22.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691421,1739991082891,-1299.23,0.00011613,2,"2025-02-19T18:51:22.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691422,1739991082900,-537.11,0.00011613,2,"2025-02-19T18:51:22.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691423,1739991082913,-1563.31,0.00011613,2,"2025-02-19T18:51:22.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691424,1739991082922,-500.0,0.00011613,2,"2025-02-19T18:51:22.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691425,1739991082932,-1023.26,0.00011613,2,"2025-02-19T18:51:22.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691426,1739991082942,-500.0,0.00011613,2,"2025-02-19T18:51:22.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691427,1739991082952,-626.84,0.00011613,2,"2025-02-19T18:51:22.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691428,1739991082962,-500.0,0.00011613,2,"2025-02-19T18:51:22.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691429,1739991082973,-1193.06,0.00011613,2,"2025-02-19T18:51:22.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691430,1739991082983,-500.0,0.00011613,2,"2025-02-19T18:51:22.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691431,1739991082994,-809.28,0.00011613,2,"2025-02-19T18:51:22.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691432,1739991083004,-569.98,0.00011613,2,"2025-02-19T18:51:23.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691433,1739991083015,-947.29,0.00011613,2,"2025-02-19T18:51:23.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691434,1739991083024,-500.0,0.00011613,2,"2025-02-19T18:51:23.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691435,1739991083033,-1098.62,0.00011613,2,"2025-02-19T18:51:23.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691436,1739991083042,-738.85,0.00011613,2,"2025-02-19T18:51:23.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691437,1739991083052,-602.42,0.00011613,2,"2025-02-19T18:51:23.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691438,1739991083063,-1563.53,0.00011613,2,"2025-02-19T18:51:23.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691439,1739991083074,-500.0,0.00011613,2,"2025-02-19T18:51:23.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691440,1739991083084,-819.36,0.00011613,2,"2025-02-19T18:51:23.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691441,1739991083094,-504.01,0.00011613,2,"2025-02-19T18:51:23.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691442,1739991083103,-500.0,0.00011613,2,"2025-02-19T18:51:23.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691443,1739991083112,-1617.89,0.00011613,2,"2025-02-19T18:51:23.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691444,1739991083122,-841.31,0.00011613,2,"2025-02-19T18:51:23.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691445,1739991083133,-716.57,0.00011613,2,"2025-02-19T18:51:23.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691446,1739991083142,-568.32,0.00011613,2,"2025-02-19T18:51:23.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691447,1739991083152,-1059.78,0.00011613,2,"2025-02-19T18:51:23.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691448,1739991083163,-522.15945888,0.00011613,2,"2025-02-19T18:51:23.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691449,1739991083172,-500.0,0.00011613,2,"2025-02-19T18:51:23.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691450,1739991083182,-1902.45,0.00011613,2,"2025-02-19T18:51:23.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691451,1739991083191,-685.17,0.00011613,2,"2025-02-19T18:51:23.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691452,1739991083201,-948.49,0.00011613,2,"2025-02-19T18:51:23.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691453,1739991083211,-1210.93,0.00011613,2,"2025-02-19T18:51:23.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691454,1739991083221,-500.0,0.00011613,2,"2025-02-19T18:51:23.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691455,1739991083229,-997.72,0.00011613,2,"2025-02-19T18:51:23.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691456,1739991083239,-1232.61,0.00011613,2,"2025-02-19T18:51:23.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691457,1739991083249,-1224.85,0.00011613,2,"2025-02-19T18:51:23.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691458,1739991083259,-660.75,0.00011613,2,"2025-02-19T18:51:23.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691459,1739991083269,-722.62,0.00011613,2,"2025-02-19T18:51:23.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691460,1739991083278,-856.89,0.00011613,2,"2025-02-19T18:51:23.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691461,1739991083288,-500.0,0.00011613,2,"2025-02-19T18:51:23.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691462,1739991083297,-1076.75,0.00011613,2,"2025-02-19T18:51:23.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691463,1739991083307,-529.4,0.00011613,2,"2025-02-19T18:51:23.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691464,1739991083316,-500.0,0.00011613,2,"2025-02-19T18:51:23.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691465,1739991083325,-1287.1,0.00011613,2,"2025-02-19T18:51:23.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691466,1739991083335,-500.0,0.00011613,2,"2025-02-19T18:51:23.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691467,1739991083345,-500.0,0.00011613,2,"2025-02-19T18:51:23.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691468,1739991083355,-1123.65,0.00011613,2,"2025-02-19T18:51:23.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691469,1739991083365,-500.0,0.00011613,2,"2025-02-19T18:51:23.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691470,1739991083375,-507.43,0.00011613,2,"2025-02-19T18:51:23.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691471,1739991083384,-767.14,0.00011613,2,"2025-02-19T18:51:23.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691472,1739991083394,-500.0,0.00011613,2,"2025-02-19T18:51:23.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691473,1739991083403,-838.25,0.00011613,2,"2025-02-19T18:51:23.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691474,1739991083414,-1834.21,0.00011613,2,"2025-02-19T18:51:23.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691475,1739991083423,-500.0,0.00011613,2,"2025-02-19T18:51:23.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691476,1739991083433,-857.74,0.00011613,2,"2025-02-19T18:51:23.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691477,1739991083445,-1131.11,0.00011613,2,"2025-02-19T18:51:23.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691478,1739991083454,-702.31,0.00011613,2,"2025-02-19T18:51:23.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691479,1739991083463,-500.0,0.00011613,2,"2025-02-19T18:51:23.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691480,1739991083473,-500.0,0.00011613,2,"2025-02-19T18:51:23.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691481,1739991083483,-1818.6,0.00011613,2,"2025-02-19T18:51:23.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691482,1739991083494,-967.39,0.00011613,2,"2025-02-19T18:51:23.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691483,1739991083504,-1022.47,0.00011613,2,"2025-02-19T18:51:23.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691484,1739991083514,-766.99,0.00011613,2,"2025-02-19T18:51:23.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691485,1739991083525,-1271.18,0.00011613,2,"2025-02-19T18:51:23.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691486,1739991083535,-562.14,0.00011613,2,"2025-02-19T18:51:23.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691487,1739991083545,-613.64,0.00011613,2,"2025-02-19T18:51:23.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691488,1739991083555,-1255.93,0.00011613,2,"2025-02-19T18:51:23.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691489,1739991083564,-500.0,0.00011613,2,"2025-02-19T18:51:23.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691490,1739991083574,-735.72,0.00011613,2,"2025-02-19T18:51:23.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691491,1739991083583,-1023.77,0.00011613,2,"2025-02-19T18:51:23.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691492,1739991083593,-500.0,0.00011613,2,"2025-02-19T18:51:23.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691493,1739991083602,-1954.75,0.00011613,2,"2025-02-19T18:51:23.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691494,1739991083612,-741.16,0.00011613,2,"2025-02-19T18:51:23.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691495,1739991083622,-500.0,0.00011613,2,"2025-02-19T18:51:23.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691496,1739991083632,-500.0,0.00011613,2,"2025-02-19T18:51:23.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691497,1739991083642,-500.0,0.00011613,2,"2025-02-19T18:51:23.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691498,1739991083651,-500.0,0.00011613,2,"2025-02-19T18:51:23.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691499,1739991083662,-1492.46,0.00011613,2,"2025-02-19T18:51:23.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691500,1739991083674,-1010.26,0.00011613,2,"2025-02-19T18:51:23.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691501,1739991083684,-1211.99,0.00011613,2,"2025-02-19T18:51:23.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691502,1739991083694,-500.0,0.00011613,2,"2025-02-19T18:51:23.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691503,1739991083704,-908.55,0.00011613,2,"2025-02-19T18:51:23.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691504,1739991083714,-651.03,0.00011613,2,"2025-02-19T18:51:23.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691505,1739991083724,-1115.3,0.00011613,2,"2025-02-19T18:51:23.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691506,1739991083734,-622.28,0.00011613,2,"2025-02-19T18:51:23.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691507,1739991083744,-825.62,0.00011613,2,"2025-02-19T18:51:23.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691508,1739991083754,-725.41,0.00011613,2,"2025-02-19T18:51:23.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691509,1739991083764,-1312.13,0.00011613,2,"2025-02-19T18:51:23.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691510,1739991083774,-500.0,0.00011613,2,"2025-02-19T18:51:23.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691511,1739991083783,-500.0,0.00011613,2,"2025-02-19T18:51:23.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691512,1739991083794,-1135.89,0.00011613,2,"2025-02-19T18:51:23.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691513,1739991083803,-500.0,0.00011613,2,"2025-02-19T18:51:23.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691514,1739991083813,-500.0,0.00011613,2,"2025-02-19T18:51:23.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691515,1739991083823,-626.24,0.00011613,2,"2025-02-19T18:51:23.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691516,1739991083833,-873.22,0.00011613,2,"2025-02-19T18:51:23.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691517,1739991083842,-500.0,0.00011613,2,"2025-02-19T18:51:23.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691518,1739991083852,-828.64,0.00011613,2,"2025-02-19T18:51:23.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691519,1739991083863,-1067.13,0.00011613,2,"2025-02-19T18:51:23.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691520,1739991083872,-760.82,0.00011613,2,"2025-02-19T18:51:23.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691521,1739991083882,-959.81,0.00011613,2,"2025-02-19T18:51:23.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691522,1739991083892,-1130.2,0.00011613,2,"2025-02-19T18:51:23.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691523,1739991083902,-500.0,0.00011613,2,"2025-02-19T18:51:23.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691524,1739991083912,-621.03,0.00011613,2,"2025-02-19T18:51:23.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691525,1739991083923,-500.0,0.00011613,2,"2025-02-19T18:51:23.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691526,1739991083933,-837.8,0.00011613,2,"2025-02-19T18:51:23.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691527,1739991083943,-500.0,0.00011613,2,"2025-02-19T18:51:23.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691528,1739991083954,-500.0,0.00011613,2,"2025-02-19T18:51:23.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691529,1739991083964,-500.0,0.00011613,2,"2025-02-19T18:51:23.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691530,1739991083975,-687.97,0.00011613,2,"2025-02-19T18:51:23.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691531,1739991083985,-524.85,0.00011613,2,"2025-02-19T18:51:23.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691532,1739991083995,-763.25,0.00011613,2,"2025-02-19T18:51:23.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691533,1739991084005,-500.0,0.00011613,2,"2025-02-19T18:51:24.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691534,1739991084015,-1453.26,0.00011613,2,"2025-02-19T18:51:24.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691535,1739991084025,-2178.41,0.00011613,2,"2025-02-19T18:51:24.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691536,1739991084034,-1110.11,0.00011613,2,"2025-02-19T18:51:24.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691537,1739991084043,-500.0,0.00011613,2,"2025-02-19T18:51:24.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691538,1739991084052,-2978.68,0.00011613,2,"2025-02-19T18:51:24.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691539,1739991084063,-867.64,0.00011613,2,"2025-02-19T18:51:24.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691540,1739991084074,-500.0,0.00011613,2,"2025-02-19T18:51:24.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691541,1739991084084,-774.36,0.00011613,2,"2025-02-19T18:51:24.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691542,1739991084093,-811.92,0.00011613,2,"2025-02-19T18:51:24.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691543,1739991084103,-500.0,0.00011613,2,"2025-02-19T18:51:24.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691544,1739991084113,-909.17,0.00011613,2,"2025-02-19T18:51:24.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691545,1739991084123,-500.0,0.00011613,2,"2025-02-19T18:51:24.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691546,1739991084134,-500.0,0.00011613,2,"2025-02-19T18:51:24.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691547,1739991084144,-944.41,0.00011613,2,"2025-02-19T18:51:24.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691548,1739991084155,-1667.3,0.00011613,2,"2025-02-19T18:51:24.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691549,1739991084164,-1335.65,0.00011613,2,"2025-02-19T18:51:24.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691550,1739991084175,-1536.77,0.00011613,2,"2025-02-19T18:51:24.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691551,1739991084185,-1151.56,0.00011613,2,"2025-02-19T18:51:24.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691552,1739991084195,-500.0,0.00011613,2,"2025-02-19T18:51:24.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691553,1739991084206,-2300.26,0.00011613,2,"2025-02-19T18:51:24.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691554,1739991084216,-1054.96,0.00011613,2,"2025-02-19T18:51:24.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691555,1739991084227,-3967.01,0.00011613,2,"2025-02-19T18:51:24.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691556,1739991084238,-2151.49,0.00011613,2,"2025-02-19T18:51:24.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691557,1739991084248,-500.0,0.00011613,2,"2025-02-19T18:51:24.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691558,1739991084257,-500.0,0.00011613,2,"2025-02-19T18:51:24.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691559,1739991084268,-500.0,0.00011613,2,"2025-02-19T18:51:24.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691560,1739991084277,-1026.98,0.00011613,2,"2025-02-19T18:51:24.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691561,1739991084287,-1717.95,0.00011613,2,"2025-02-19T18:51:24.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691562,1739991084297,-723.0,0.00011613,2,"2025-02-19T18:51:24.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691563,1739991084307,-858.82,0.00011613,2,"2025-02-19T18:51:24.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691564,1739991084318,-736.71,0.00011613,2,"2025-02-19T18:51:24.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691565,1739991084328,-500.0,0.00011613,2,"2025-02-19T18:51:24.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691566,1739991084337,-731.07,0.00011613,2,"2025-02-19T18:51:24.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691567,1739991084347,-808.06,0.00011613,2,"2025-02-19T18:51:24.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691568,1739991084358,-1042.18,0.00011613,2,"2025-02-19T18:51:24.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691569,1739991084369,-500.0,0.00011613,2,"2025-02-19T18:51:24.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691570,1739991084379,-500.0,0.00011613,2,"2025-02-19T18:51:24.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691571,1739991084389,-1003.52,0.00011613,2,"2025-02-19T18:51:24.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691572,1739991084399,-500.0,0.00011613,2,"2025-02-19T18:51:24.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691573,1739991084411,-1216.45,0.00011613,2,"2025-02-19T18:51:24.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691574,1739991084422,-500.0,0.00011613,2,"2025-02-19T18:51:24.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691575,1739991084432,-897.65,0.00011613,2,"2025-02-19T18:51:24.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691576,1739991084445,-534.83,0.00011613,2,"2025-02-19T18:51:24.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691577,1739991084456,-969.77,0.00011613,2,"2025-02-19T18:51:24.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691578,1739991084465,-1228.25,0.00011613,2,"2025-02-19T18:51:24.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691579,1739991084475,-2264.91,0.00011613,2,"2025-02-19T18:51:24.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691580,1739991084487,-597.7,0.00011613,2,"2025-02-19T18:51:24.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691581,1739991084496,-500.0,0.00011613,2,"2025-02-19T18:51:24.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691582,1739991084505,-1031.26,0.00011613,2,"2025-02-19T18:51:24.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691583,1739991084516,-361.20281301,0.00011613,2,"2025-02-19T18:51:24.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691584,1739991084529,-813.49,0.00011613,2,"2025-02-19T18:51:24.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691585,1739991084539,-500.0,0.00011613,2,"2025-02-19T18:51:24.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691586,1739991084549,-943.59,0.00011613,2,"2025-02-19T18:51:24.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691587,1739991084559,-807.9,0.00011613,2,"2025-02-19T18:51:24.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691588,1739991084570,-952.43,0.00011613,2,"2025-02-19T18:51:24.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691589,1739991084580,-1249.19,0.00011613,2,"2025-02-19T18:51:24.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691590,1739991084590,-1931.39,0.00011613,2,"2025-02-19T18:51:24.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691591,1739991084600,-699.69,0.00011613,2,"2025-02-19T18:51:24.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691592,1739991084612,-500.0,0.00011613,2,"2025-02-19T18:51:24.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691593,1739991084623,-736.37,0.00011613,2,"2025-02-19T18:51:24.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691594,1739991084635,-500.0,0.00011613,2,"2025-02-19T18:51:24.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691595,1739991084648,-1349.59,0.00011613,2,"2025-02-19T18:51:24.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691596,1739991084659,-2136.43,0.00011613,2,"2025-02-19T18:51:24.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691597,1739991084669,-619.91,0.00011613,2,"2025-02-19T18:51:24.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691598,1739991084679,-500.0,0.00011613,2,"2025-02-19T18:51:24.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691599,1739991084690,-1308.13,0.00011613,2,"2025-02-19T18:51:24.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691600,1739991084700,-763.21,0.00011613,2,"2025-02-19T18:51:24.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691601,1739991084711,-500.0,0.00011613,2,"2025-02-19T18:51:24.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691602,1739991084721,-676.6,0.00011613,2,"2025-02-19T18:51:24.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691603,1739991084732,-1669.19,0.00011613,2,"2025-02-19T18:51:24.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691604,1739991084742,-2496.14,0.00011613,2,"2025-02-19T18:51:24.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691605,1739991084754,-838.79,0.00011613,2,"2025-02-19T18:51:24.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691606,1739991084765,-533.51,0.00011613,2,"2025-02-19T18:51:24.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691607,1739991084775,-500.0,0.00011613,2,"2025-02-19T18:51:24.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691608,1739991084785,-844.7,0.00011613,2,"2025-02-19T18:51:24.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691609,1739991084795,-500.0,0.00011613,2,"2025-02-19T18:51:24.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691610,1739991084805,-1038.95,0.00011613,2,"2025-02-19T18:51:24.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691611,1739991084815,-643.34,0.00011613,2,"2025-02-19T18:51:24.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691612,1739991084825,-862.23,0.00011613,2,"2025-02-19T18:51:24.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691613,1739991084835,-1682.85,0.00011613,2,"2025-02-19T18:51:24.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691614,1739991084844,-972.98,0.00011613,2,"2025-02-19T18:51:24.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691615,1739991084854,-1170.77,0.00011613,2,"2025-02-19T18:51:24.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691616,1739991084864,-1036.38,0.00011613,2,"2025-02-19T18:51:24.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691617,1739991084874,-500.0,0.00011613,2,"2025-02-19T18:51:24.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691618,1739991084884,-665.65,0.00011613,2,"2025-02-19T18:51:24.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691619,1739991084895,-500.0,0.00011613,2,"2025-02-19T18:51:24.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691620,1739991084905,-816.32,0.00011613,2,"2025-02-19T18:51:24.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691621,1739991084915,-500.0,0.00011613,2,"2025-02-19T18:51:24.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691622,1739991084925,-1472.21,0.00011613,2,"2025-02-19T18:51:24.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691623,1739991084935,-1143.91,0.00011613,2,"2025-02-19T18:51:24.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691624,1739991084945,-581.26,0.00011613,2,"2025-02-19T18:51:24.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691625,1739991084955,-7684.69,0.00011613,2,"2025-02-19T18:51:24.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691626,1739991084966,-500.0,0.00011613,2,"2025-02-19T18:51:24.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691627,1739991084975,-500.0,0.00011613,2,"2025-02-19T18:51:24.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691628,1739991084986,-1239.55,0.00011613,2,"2025-02-19T18:51:24.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691629,1739991084996,-1609.82,0.00011613,2,"2025-02-19T18:51:24.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691630,1739991085006,-694.56,0.00011613,2,"2025-02-19T18:51:25.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691631,1739991085017,-1000.0,0.00011613,2,"2025-02-19T18:51:25.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691632,1739991085027,-677.2,0.00011613,2,"2025-02-19T18:51:25.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691633,1739991085038,-500.0,0.00011613,2,"2025-02-19T18:51:25.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691634,1739991085049,-500.0,0.00011613,2,"2025-02-19T18:51:25.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691635,1739991085059,-1545.54,0.00011613,2,"2025-02-19T18:51:25.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691636,1739991085069,-1288.85,0.00011613,2,"2025-02-19T18:51:25.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691637,1739991085080,-1349.76,0.00011613,2,"2025-02-19T18:51:25.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691638,1739991085090,-591.57,0.00011613,2,"2025-02-19T18:51:25.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691639,1739991085100,-500.0,0.00011613,2,"2025-02-19T18:51:25.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691640,1739991085109,-500.0,0.00011613,2,"2025-02-19T18:51:25.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691641,1739991085120,-1045.64,0.00011613,2,"2025-02-19T18:51:25.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691642,1739991085131,-500.0,0.00011613,2,"2025-02-19T18:51:25.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691643,1739991085140,-544.71,0.00011613,2,"2025-02-19T18:51:25.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691644,1739991085151,-515.07,0.00011613,2,"2025-02-19T18:51:25.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691645,1739991085162,-500.0,0.00011613,2,"2025-02-19T18:51:25.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691646,1739991085173,-500.0,0.00011613,2,"2025-02-19T18:51:25.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691647,1739991085184,-864.21,0.00011613,2,"2025-02-19T18:51:25.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691648,1739991085195,-1217.73,0.00011613,2,"2025-02-19T18:51:25.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691649,1739991085206,-500.0,0.00011613,2,"2025-02-19T18:51:25.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691650,1739991085216,-1242.44,0.00011613,2,"2025-02-19T18:51:25.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691651,1739991085227,-500.0,0.00011613,2,"2025-02-19T18:51:25.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691652,1739991085238,-608.9,0.00011613,2,"2025-02-19T18:51:25.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691653,1739991085247,-500.0,0.00011613,2,"2025-02-19T18:51:25.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691654,1739991085258,-500.0,0.00011613,2,"2025-02-19T18:51:25.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691655,1739991085268,-1333.33,0.00011613,2,"2025-02-19T18:51:25.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691656,1739991085279,-2099.28,0.00011613,2,"2025-02-19T18:51:25.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691657,1739991085288,-646.88,0.00011613,2,"2025-02-19T18:51:25.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691658,1739991085298,-1098.74,0.00011613,2,"2025-02-19T18:51:25.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691659,1739991085309,-500.0,0.00011613,2,"2025-02-19T18:51:25.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691660,1739991085319,-500.0,0.00011613,2,"2025-02-19T18:51:25.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691661,1739991085330,-631.78,0.00011613,2,"2025-02-19T18:51:25.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691662,1739991085340,-1305.78,0.00011613,2,"2025-02-19T18:51:25.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691663,1739991085350,-814.94,0.00011613,2,"2025-02-19T18:51:25.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691664,1739991085359,-591.42,0.00011613,2,"2025-02-19T18:51:25.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691665,1739991085369,-500.0,0.00011613,2,"2025-02-19T18:51:25.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691666,1739991085380,-500.0,0.00011613,2,"2025-02-19T18:51:25.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691667,1739991085390,-1656.29,0.00011613,2,"2025-02-19T18:51:25.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691668,1739991085400,-1698.82,0.00011613,2,"2025-02-19T18:51:25.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691669,1739991085411,-500.0,0.00011613,2,"2025-02-19T18:51:25.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691670,1739991085420,-958.07,0.00011613,2,"2025-02-19T18:51:25.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691671,1739991085430,-1140.78,0.00011613,2,"2025-02-19T18:51:25.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691672,1739991085443,-1343.79,0.00011613,2,"2025-02-19T18:51:25.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691673,1739991085453,-500.0,0.00011613,2,"2025-02-19T18:51:25.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691674,1739991085463,-500.0,0.00011613,2,"2025-02-19T18:51:25.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691675,1739991085473,-571.24259119,0.00011613,2,"2025-02-19T18:51:25.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691676,1739991085485,-3616.83,0.00011613,2,"2025-02-19T18:51:25.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691677,1739991085495,-1109.34,0.00011613,2,"2025-02-19T18:51:25.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691678,1739991085505,-940.17,0.00011613,2,"2025-02-19T18:51:25.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691679,1739991085517,-500.0,0.00011613,2,"2025-02-19T18:51:25.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691680,1739991085527,-1068.94,0.00011613,2,"2025-02-19T18:51:25.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691681,1739991085537,-500.0,0.00011613,2,"2025-02-19T18:51:25.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691682,1739991085547,-500.0,0.00011613,2,"2025-02-19T18:51:25.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691683,1739991085558,-1192.02,0.00011613,2,"2025-02-19T18:51:25.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691684,1739991085568,-1134.66,0.00011613,2,"2025-02-19T18:51:25.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691685,1739991085579,-500.0,0.00011613,2,"2025-02-19T18:51:25.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691686,1739991085589,-500.0,0.00011613,2,"2025-02-19T18:51:25.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691687,1739991085599,-1387.53,0.00011613,2,"2025-02-19T18:51:25.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691688,1739991085610,-500.0,0.00011613,2,"2025-02-19T18:51:25.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691689,1739991085621,-500.0,0.00011613,2,"2025-02-19T18:51:25.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691690,1739991085631,-525.63,0.00011613,2,"2025-02-19T18:51:25.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691691,1739991085642,-500.0,0.00011613,2,"2025-02-19T18:51:25.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691692,1739991085652,-1867.51,0.00011613,2,"2025-02-19T18:51:25.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691693,1739991085664,-1262.86,0.00011613,2,"2025-02-19T18:51:25.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691694,1739991085674,-500.0,0.00011613,2,"2025-02-19T18:51:25.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691695,1739991085684,-1225.46,0.00011613,2,"2025-02-19T18:51:25.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691696,1739991085694,-500.0,0.00011613,2,"2025-02-19T18:51:25.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691697,1739991085705,-500.0,0.00011613,2,"2025-02-19T18:51:25.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691698,1739991085716,-849.02,0.00011613,2,"2025-02-19T18:51:25.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691699,1739991085727,-1283.85,0.00011613,2,"2025-02-19T18:51:25.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691700,1739991085737,-1033.15,0.00011613,2,"2025-02-19T18:51:25.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691701,1739991085747,-1890.5,0.00011613,2,"2025-02-19T18:51:25.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691702,1739991085758,-500.0,0.00011613,2,"2025-02-19T18:51:25.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691703,1739991085769,-1247.13,0.00011613,2,"2025-02-19T18:51:25.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691704,1739991085780,-563.08,0.00011613,2,"2025-02-19T18:51:25.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691705,1739991085791,-500.0,0.00011613,2,"2025-02-19T18:51:25.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691706,1739991085802,-953.52,0.00011613,2,"2025-02-19T18:51:25.802",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691707,1739991085812,-701.13,0.00011613,2,"2025-02-19T18:51:25.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691708,1739991085824,-606.51,0.00011613,2,"2025-02-19T18:51:25.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691709,1739991085835,-500.0,0.00011613,2,"2025-02-19T18:51:25.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691710,1739991085846,-500.0,0.00011613,2,"2025-02-19T18:51:25.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691711,1739991085856,-837.99,0.00011613,2,"2025-02-19T18:51:25.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691712,1739991085867,-758.16,0.00011613,2,"2025-02-19T18:51:25.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691713,1739991085877,-852.55,0.00011613,2,"2025-02-19T18:51:25.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691714,1739991085888,-500.0,0.00011613,2,"2025-02-19T18:51:25.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691715,1739991085899,-1040.5,0.00011613,2,"2025-02-19T18:51:25.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691716,1739991085910,-626.51,0.00011613,2,"2025-02-19T18:51:25.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691717,1739991085921,-500.0,0.00011613,2,"2025-02-19T18:51:25.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691718,1739991085931,-500.0,0.00011613,2,"2025-02-19T18:51:25.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691719,1739991085943,-500.0,0.00011613,2,"2025-02-19T18:51:25.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691720,1739991085954,-500.0,0.00011613,2,"2025-02-19T18:51:25.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691721,1739991085964,-1225.45,0.00011613,2,"2025-02-19T18:51:25.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691722,1739991085974,-842.88,0.00011614,2,"2025-02-19T18:51:25.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691723,1739991085984,-500.0,0.00011673,2,"2025-02-19T18:51:25.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691724,1739991085994,-500.08582552,0.00011673,2,"2025-02-19T18:51:25.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691725,1739991086005,-524.29206794,0.00011673,2,"2025-02-19T18:51:26.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691726,1739991086015,-500.0,0.00011673,2,"2025-02-19T18:51:26.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691727,1739991086026,-500.0,0.00011673,2,"2025-02-19T18:51:26.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691728,1739991086232,-503.28480069,0.00011673,2,"2025-02-19T18:51:26.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691729,1739991086267,-500.0,0.00011673,2,"2025-02-19T18:51:26.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691730,1739991086278,-152.18766175,0.00011673,2,"2025-02-19T18:51:26.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691731,1739991086288,-1398.28713769,0.00011678,2,"2025-02-19T18:51:26.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691732,1739991086298,-3046.97846164,0.00011678,2,"2025-02-19T18:51:26.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691733,1739991086308,-659.34,0.00011694,2,"2025-02-19T18:51:26.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691734,1739991086319,-500.0,0.00011694,2,"2025-02-19T18:51:26.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691735,1739991086328,-1285.43,0.00011694,2,"2025-02-19T18:51:26.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691736,1739991086337,-2055.78,0.00011694,2,"2025-02-19T18:51:26.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691737,1739991086347,-1176.26,0.00011694,2,"2025-02-19T18:51:26.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691738,1739991086357,-1598.02,0.00011694,2,"2025-02-19T18:51:26.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691739,1739991086367,-1177.64,0.00011694,2,"2025-02-19T18:51:26.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691740,1739991086377,-1728.13,0.00011694,2,"2025-02-19T18:51:26.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691741,1739991086388,-1464.57,0.00011694,2,"2025-02-19T18:51:26.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691742,1739991086397,-988.1,0.00011694,2,"2025-02-19T18:51:26.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691743,1739991086408,-1523.71,0.00011694,2,"2025-02-19T18:51:26.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691744,1739991086418,-1697.79,0.00011694,2,"2025-02-19T18:51:26.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691745,1739991086429,-914.84,0.00011694,2,"2025-02-19T18:51:26.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691746,1739991086441,-1345.01,0.00011694,2,"2025-02-19T18:51:26.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691747,1739991086453,-1899.5,0.00011694,2,"2025-02-19T18:51:26.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691748,1739991086464,-835.97,0.00011694,2,"2025-02-19T18:51:26.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691749,1739991086475,-1253.59,0.00011694,2,"2025-02-19T18:51:26.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691750,1739991086486,-676.35,0.00011694,2,"2025-02-19T18:51:26.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691751,1739991086495,-1199.2,0.00011694,2,"2025-02-19T18:51:26.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691752,1739991086505,-1444.06,0.00011694,2,"2025-02-19T18:51:26.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691753,1739991086515,-1165.51,0.00011694,2,"2025-02-19T18:51:26.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691754,1739991086526,-1110.09,0.00011694,2,"2025-02-19T18:51:26.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691755,1739991086535,-955.77,0.00011694,2,"2025-02-19T18:51:26.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691756,1739991086544,-1702.36,0.00011694,2,"2025-02-19T18:51:26.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691757,1739991086553,-500.0,0.00011694,2,"2025-02-19T18:51:26.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691758,1739991086563,-1068.07,0.00011694,2,"2025-02-19T18:51:26.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691759,1739991086573,-541.29,0.00011694,2,"2025-02-19T18:51:26.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691760,1739991086584,-1380.32,0.00011694,2,"2025-02-19T18:51:26.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691761,1739991086594,-500.0,0.00011695,2,"2025-02-19T18:51:26.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691762,1739991086604,-564.03,0.00011695,2,"2025-02-19T18:51:26.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691763,1739991086613,-500.0,0.00011695,2,"2025-02-19T18:51:26.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691764,1739991086623,-500.0,0.00011695,2,"2025-02-19T18:51:26.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691765,1739991086632,-958.09,0.00011695,2,"2025-02-19T18:51:26.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691766,1739991086642,-500.0,0.00011695,2,"2025-02-19T18:51:26.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691767,1739991086652,-638.44,0.00011695,2,"2025-02-19T18:51:26.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691768,1739991086669,-500.0,0.00011695,2,"2025-02-19T18:51:26.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691769,1739991086678,-1305.17,0.00011695,2,"2025-02-19T18:51:26.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691770,1739991086689,-500.0,0.00011695,2,"2025-02-19T18:51:26.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691771,1739991086700,-210.66228285,0.00011695,2,"2025-02-19T18:51:26.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691772,1739991086709,-509.85418288,0.00011695,2,"2025-02-19T18:51:26.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691773,1739991086719,-500.0,0.00011695,2,"2025-02-19T18:51:26.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691774,1739991086729,-335.282174,0.00011695,2,"2025-02-19T18:51:26.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691775,1739991086739,-1013.4,0.00011695,2,"2025-02-19T18:51:26.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691776,1739991086748,-445.363227,0.00011695,2,"2025-02-19T18:51:26.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691777,1739991086759,-800.82,0.00011695,2,"2025-02-19T18:51:26.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691778,1739991086768,-566.24,0.00011695,2,"2025-02-19T18:51:26.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691779,1739991086778,-500.0,0.00011695,2,"2025-02-19T18:51:26.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691780,1739991086788,-1291.22,0.00011695,2,"2025-02-19T18:51:26.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691781,1739991086797,-705.7,0.00011695,2,"2025-02-19T18:51:26.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691782,1739991086807,-1007.94,0.00011695,2,"2025-02-19T18:51:26.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691783,1739991086816,-500.0,0.00011695,2,"2025-02-19T18:51:26.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691784,1739991086826,-175.95626,0.00011695,2,"2025-02-19T18:51:26.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691785,1739991086836,-500.0,0.00011695,2,"2025-02-19T18:51:26.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691786,1739991086846,-500.0,0.00011695,2,"2025-02-19T18:51:26.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691787,1739991086856,-1100.17,0.00011695,2,"2025-02-19T18:51:26.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691788,1739991086865,-1164.92,0.00011695,2,"2025-02-19T18:51:26.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691789,1739991086876,-1009.77,0.00011695,2,"2025-02-19T18:51:26.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691790,1739991086886,-1086.24,0.00011695,2,"2025-02-19T18:51:26.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691791,1739991086895,-1103.11,0.00011695,2,"2025-02-19T18:51:26.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691792,1739991086907,-500.0,0.00011695,2,"2025-02-19T18:51:26.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691793,1739991086917,-500.0,0.00011695,2,"2025-02-19T18:51:26.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691794,1739991086927,-689.09,0.00011695,2,"2025-02-19T18:51:26.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691795,1739991086937,-500.0,0.00011695,2,"2025-02-19T18:51:26.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691796,1739991086948,-1109.15,0.00011695,2,"2025-02-19T18:51:26.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691797,1739991086959,-752.25,0.00011695,2,"2025-02-19T18:51:26.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691798,1739991086969,-712.53,0.00011695,2,"2025-02-19T18:51:26.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691799,1739991086979,-500.0,0.00011695,2,"2025-02-19T18:51:26.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691800,1739991086989,-844.15,0.00011695,2,"2025-02-19T18:51:26.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691801,1739991087000,-1035.94,0.00011695,2,"2025-02-19T18:51:27.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691802,1739991087011,-1177.99,0.00011695,2,"2025-02-19T18:51:27.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691803,1739991087020,-970.06,0.00011695,2,"2025-02-19T18:51:27.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691804,1739991087031,-842.16,0.00011695,2,"2025-02-19T18:51:27.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691805,1739991087041,-1231.95,0.00011695,2,"2025-02-19T18:51:27.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691806,1739991087051,-833.68,0.00011695,2,"2025-02-19T18:51:27.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691807,1739991087062,-1384.51,0.00011695,2,"2025-02-19T18:51:27.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691808,1739991087072,-992.43,0.00011695,2,"2025-02-19T18:51:27.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691809,1739991087081,-700.4,0.00011695,2,"2025-02-19T18:51:27.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691810,1739991087090,-896.41,0.00011695,2,"2025-02-19T18:51:27.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691811,1739991087100,-500.0,0.00011695,2,"2025-02-19T18:51:27.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691812,1739991087110,-835.28,0.00011695,2,"2025-02-19T18:51:27.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691813,1739991087119,-730.1,0.00011695,2,"2025-02-19T18:51:27.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691814,1739991087128,-638.47,0.00011695,2,"2025-02-19T18:51:27.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691815,1739991087138,-722.91,0.00011695,2,"2025-02-19T18:51:27.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691816,1739991087147,-700.98,0.00011695,2,"2025-02-19T18:51:27.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691817,1739991087157,-500.0,0.00011695,2,"2025-02-19T18:51:27.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691818,1739991087168,-887.61,0.00011695,2,"2025-02-19T18:51:27.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691819,1739991087177,-1299.23,0.00011695,2,"2025-02-19T18:51:27.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691820,1739991087188,-537.11,0.00011695,2,"2025-02-19T18:51:27.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691821,1739991087197,-1023.26,0.00011695,2,"2025-02-19T18:51:27.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691822,1739991087207,-500.0,0.00011695,2,"2025-02-19T18:51:27.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691823,1739991087217,-500.0,0.00011695,2,"2025-02-19T18:51:27.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691824,1739991087227,-1193.06,0.00011695,2,"2025-02-19T18:51:27.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691825,1739991087238,-809.28,0.00011695,2,"2025-02-19T18:51:27.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691826,1739991087249,-569.98,0.00011695,2,"2025-02-19T18:51:27.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691827,1739991087264,-947.29,0.00011695,2,"2025-02-19T18:51:27.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691828,1739991087274,-738.85,0.00011695,2,"2025-02-19T18:51:27.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691829,1739991087286,-500.0,0.00011695,2,"2025-02-19T18:51:27.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691830,1739991087296,-819.36,0.00011695,2,"2025-02-19T18:51:27.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691831,1739991087306,-504.01,0.00011695,2,"2025-02-19T18:51:27.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691832,1739991087316,-841.31,0.00011695,2,"2025-02-19T18:51:27.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691833,1739991087326,-716.57,0.00011695,2,"2025-02-19T18:51:27.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691834,1739991087336,-1059.78,0.00011695,2,"2025-02-19T18:51:27.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691835,1739991087346,-685.17,0.00011695,2,"2025-02-19T18:51:27.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691836,1739991087355,-948.49,0.00011695,2,"2025-02-19T18:51:27.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691837,1739991087365,-1210.93,0.00011695,2,"2025-02-19T18:51:27.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691838,1739991087375,-1232.61,0.00011695,2,"2025-02-19T18:51:27.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691839,1739991087385,-660.75,0.00011695,2,"2025-02-19T18:51:27.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691840,1739991087394,-722.62,0.00011695,2,"2025-02-19T18:51:27.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691841,1739991087404,-856.89,0.00011695,2,"2025-02-19T18:51:27.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691842,1739991087415,-500.0,0.00011695,2,"2025-02-19T18:51:27.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691843,1739991087426,-1893.0,0.00011695,2,"2025-02-19T18:51:27.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691844,1739991087440,-529.4,0.00011695,2,"2025-02-19T18:51:27.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691845,1739991087451,-500.0,0.00011695,2,"2025-02-19T18:51:27.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691846,1739991087462,-500.0,0.00011695,2,"2025-02-19T18:51:27.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691847,1739991087475,-500.0,0.00011695,2,"2025-02-19T18:51:27.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691848,1739991087493,-1123.65,0.00011695,2,"2025-02-19T18:51:27.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691849,1739991087505,-500.0,0.00011695,2,"2025-02-19T18:51:27.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691850,1739991087517,-767.14,0.00011695,2,"2025-02-19T18:51:27.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691851,1739991087527,-500.0,0.00011695,2,"2025-02-19T18:51:27.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691852,1739991087537,-838.25,0.00011695,2,"2025-02-19T18:51:27.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691853,1739991087547,-500.0,0.00011695,2,"2025-02-19T18:51:27.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691854,1739991087557,-857.74,0.00011695,2,"2025-02-19T18:51:27.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691855,1739991087567,-702.31,0.00011695,2,"2025-02-19T18:51:27.567",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691856,1739991087577,-500.0,0.00011695,2,"2025-02-19T18:51:27.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691857,1739991087586,-1022.47,0.00011695,2,"2025-02-19T18:51:27.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691858,1739991087595,-766.99,0.00011695,2,"2025-02-19T18:51:27.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691859,1739991087605,-1271.18,0.00011695,2,"2025-02-19T18:51:27.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691860,1739991087615,-562.14,0.00011695,2,"2025-02-19T18:51:27.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691861,1739991087624,-1255.93,0.00011695,2,"2025-02-19T18:51:27.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691862,1739991087634,-735.72,0.00011695,2,"2025-02-19T18:51:27.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691863,1739991087644,-1023.77,0.00011695,2,"2025-02-19T18:51:27.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691864,1739991087654,-500.0,0.00011695,2,"2025-02-19T18:51:27.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691865,1739991087665,-741.16,0.00011695,2,"2025-02-19T18:51:27.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691866,1739991087675,-500.0,0.00011695,2,"2025-02-19T18:51:27.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691867,1739991087685,-500.0,0.00011695,2,"2025-02-19T18:51:27.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691868,1739991087695,-500.0,0.00011695,2,"2025-02-19T18:51:27.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691869,1739991087704,-1492.46,0.00011695,2,"2025-02-19T18:51:27.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691870,1739991087713,-1211.99,0.00011695,2,"2025-02-19T18:51:27.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691871,1739991087723,-908.55,0.00011695,2,"2025-02-19T18:51:27.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691872,1739991087733,-1115.3,0.00011695,2,"2025-02-19T18:51:27.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691873,1739991087743,-622.28,0.00011695,2,"2025-02-19T18:51:27.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691874,1739991087752,-725.41,0.00011695,2,"2025-02-19T18:51:27.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691875,1739991087762,-1312.13,0.00011695,2,"2025-02-19T18:51:27.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691876,1739991087771,-500.0,0.00011695,2,"2025-02-19T18:51:27.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691877,1739991087782,-500.0,0.00011695,2,"2025-02-19T18:51:27.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691878,1739991087791,-1135.89,0.00011695,2,"2025-02-19T18:51:27.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691879,1739991087801,-500.0,0.00011695,2,"2025-02-19T18:51:27.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691880,1739991087810,-626.24,0.00011695,2,"2025-02-19T18:51:27.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691881,1739991087820,-873.22,0.00011695,2,"2025-02-19T18:51:27.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691882,1739991087830,-828.64,0.00011695,2,"2025-02-19T18:51:27.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691883,1739991087841,-1067.13,0.00011695,2,"2025-02-19T18:51:27.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691884,1739991087851,-760.82,0.00011695,2,"2025-02-19T18:51:27.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691885,1739991087861,-959.81,0.00011695,2,"2025-02-19T18:51:27.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691886,1739991087871,-1130.2,0.00011695,2,"2025-02-19T18:51:27.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691887,1739991087881,-500.0,0.00011695,2,"2025-02-19T18:51:27.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691888,1739991087891,-621.03,0.00011695,2,"2025-02-19T18:51:27.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691889,1739991087901,-837.8,0.00011695,2,"2025-02-19T18:51:27.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691890,1739991087914,-500.0,0.00011695,2,"2025-02-19T18:51:27.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691891,1739991087924,-500.0,0.00011695,2,"2025-02-19T18:51:27.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691892,1739991087934,-524.85,0.00011695,2,"2025-02-19T18:51:27.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691893,1739991087943,-687.97,0.00011695,2,"2025-02-19T18:51:27.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691894,1739991087954,-763.25,0.00011695,2,"2025-02-19T18:51:27.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691895,1739991087964,-1453.26,0.00011695,2,"2025-02-19T18:51:27.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691896,1739991087974,-2178.41,0.00011695,2,"2025-02-19T18:51:27.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691897,1739991087984,-500.0,0.00011695,2,"2025-02-19T18:51:27.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691898,1739991087994,-2978.68,0.00011695,2,"2025-02-19T18:51:27.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691899,1739991088004,-867.64,0.00011695,2,"2025-02-19T18:51:28.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691900,1739991088014,-500.0,0.00011695,2,"2025-02-19T18:51:28.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691901,1739991088024,-500.0,0.00011695,2,"2025-02-19T18:51:28.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691902,1739991088034,-909.17,0.00011695,2,"2025-02-19T18:51:28.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691903,1739991088044,-500.0,0.00011695,2,"2025-02-19T18:51:28.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691904,1739991088054,-659.34,0.00011695,2,"2025-02-19T18:51:28.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691905,1739991088064,-500.0,0.00011695,2,"2025-02-19T18:51:28.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691906,1739991088074,-944.41,0.00011695,2,"2025-02-19T18:51:28.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691907,1739991088084,-1667.3,0.00011695,2,"2025-02-19T18:51:28.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691908,1739991088094,-1335.65,0.00011695,2,"2025-02-19T18:51:28.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691909,1739991088104,-1536.77,0.00011695,2,"2025-02-19T18:51:28.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691910,1739991088114,-500.0,0.00011695,2,"2025-02-19T18:51:28.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691911,1739991088123,-2300.26,0.00011695,2,"2025-02-19T18:51:28.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691912,1739991088134,-1054.96,0.00011695,2,"2025-02-19T18:51:28.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691913,1739991088144,-3967.01,0.00011695,2,"2025-02-19T18:51:28.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691914,1739991088154,-2151.49,0.00011695,2,"2025-02-19T18:51:28.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691915,1739991088165,-500.0,0.00011695,2,"2025-02-19T18:51:28.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691916,1739991088175,-1026.98,0.00011695,2,"2025-02-19T18:51:28.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691917,1739991088186,-1717.95,0.00011695,2,"2025-02-19T18:51:28.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691918,1739991088196,-723.0,0.00011695,2,"2025-02-19T18:51:28.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691919,1739991088206,-858.82,0.00011695,2,"2025-02-19T18:51:28.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691920,1739991088215,-736.71,0.00011695,2,"2025-02-19T18:51:28.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691921,1739991088225,-500.0,0.00011695,2,"2025-02-19T18:51:28.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691922,1739991088235,-731.07,0.00011695,2,"2025-02-19T18:51:28.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691923,1739991088246,-808.06,0.00011695,2,"2025-02-19T18:51:28.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691924,1739991088256,-500.0,0.00011695,2,"2025-02-19T18:51:28.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691925,1739991088268,-500.0,0.00011695,2,"2025-02-19T18:51:28.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691926,1739991088278,-1003.52,0.00011695,2,"2025-02-19T18:51:28.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691927,1739991088288,-500.0,0.00011695,2,"2025-02-19T18:51:28.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691928,1739991088298,-1216.45,0.00011695,2,"2025-02-19T18:51:28.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691929,1739991088308,-897.65,0.00011695,2,"2025-02-19T18:51:28.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691930,1739991088318,-969.77,0.00011695,2,"2025-02-19T18:51:28.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691931,1739991088327,-1228.25,0.00011695,2,"2025-02-19T18:51:28.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691932,1739991088337,-2264.91,0.00011695,2,"2025-02-19T18:51:28.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691933,1739991088346,-597.7,0.00011695,2,"2025-02-19T18:51:28.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691934,1739991088356,-500.0,0.00011695,2,"2025-02-19T18:51:28.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691935,1739991088366,-1031.26,0.00011695,2,"2025-02-19T18:51:28.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691936,1739991088376,-813.49,0.00011695,2,"2025-02-19T18:51:28.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691937,1739991088385,-500.0,0.00011695,2,"2025-02-19T18:51:28.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691938,1739991088395,-943.59,0.00011695,2,"2025-02-19T18:51:28.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691939,1739991088405,-807.9,0.00011695,2,"2025-02-19T18:51:28.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691940,1739991088416,-952.43,0.00011695,2,"2025-02-19T18:51:28.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691941,1739991088426,-1249.19,0.00011695,2,"2025-02-19T18:51:28.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691942,1739991088439,-1931.39,0.00011695,2,"2025-02-19T18:51:28.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691943,1739991088450,-699.69,0.00011695,2,"2025-02-19T18:51:28.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691944,1739991088460,-736.37,0.00011695,2,"2025-02-19T18:51:28.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691945,1739991088470,-619.62939514,0.00011695,2,"2025-02-19T18:51:28.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691946,1739991088480,-1349.59,0.00011695,2,"2025-02-19T18:51:28.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691947,1739991088490,-2136.43,0.00011695,2,"2025-02-19T18:51:28.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691948,1739991088499,-1308.13,0.00011695,2,"2025-02-19T18:51:28.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691949,1739991088509,-763.21,0.00011695,2,"2025-02-19T18:51:28.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691950,1739991088520,-500.0,0.00011695,2,"2025-02-19T18:51:28.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691951,1739991088530,-676.6,0.00011695,2,"2025-02-19T18:51:28.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691952,1739991088540,-1669.19,0.00011695,2,"2025-02-19T18:51:28.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691953,1739991088551,-2496.14,0.00011695,2,"2025-02-19T18:51:28.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691954,1739991088561,-838.79,0.00011695,2,"2025-02-19T18:51:28.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691955,1739991088571,-500.0,0.00011695,2,"2025-02-19T18:51:28.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691956,1739991088580,-844.7,0.00011695,2,"2025-02-19T18:51:28.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691957,1739991088590,-500.0,0.00011695,2,"2025-02-19T18:51:28.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691958,1739991088600,-1038.95,0.00011695,2,"2025-02-19T18:51:28.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691959,1739991088609,-643.34,0.00011695,2,"2025-02-19T18:51:28.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691960,1739991088619,-862.23,0.00011695,2,"2025-02-19T18:51:28.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691961,1739991088629,-1682.85,0.00011695,2,"2025-02-19T18:51:28.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691962,1739991088638,-972.98,0.00011695,2,"2025-02-19T18:51:28.638",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691963,1739991088648,-1170.77,0.00011695,2,"2025-02-19T18:51:28.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691964,1739991088657,-1036.38,0.00011695,2,"2025-02-19T18:51:28.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691965,1739991088738,-665.65,0.00011695,2,"2025-02-19T18:51:28.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691966,1739991088748,-500.0,0.00011695,2,"2025-02-19T18:51:28.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691967,1739991088757,-500.0,0.00011695,2,"2025-02-19T18:51:28.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691968,1739991088766,-816.32,0.00011695,2,"2025-02-19T18:51:28.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691969,1739991088775,-500.0,0.00011695,2,"2025-02-19T18:51:28.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691970,1739991088785,-1472.21,0.00011695,2,"2025-02-19T18:51:28.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691971,1739991088795,-1143.91,0.00011695,2,"2025-02-19T18:51:28.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691972,1739991088804,-7684.69,0.00011695,2,"2025-02-19T18:51:28.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691973,1739991088814,-500.0,0.00011695,2,"2025-02-19T18:51:28.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691974,1739991088823,-500.0,0.00011695,2,"2025-02-19T18:51:28.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691975,1739991088833,-1239.55,0.00011695,2,"2025-02-19T18:51:28.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691976,1739991088842,-1609.82,0.00011695,2,"2025-02-19T18:51:28.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691977,1739991088852,-694.56,0.00011695,2,"2025-02-19T18:51:28.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691978,1739991088861,-1000.0,0.00011695,2,"2025-02-19T18:51:28.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691979,1739991088871,-500.0,0.00011695,2,"2025-02-19T18:51:28.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691980,1739991088880,-677.2,0.00011695,2,"2025-02-19T18:51:28.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691981,1739991088892,-1545.54,0.00011695,2,"2025-02-19T18:51:28.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691982,1739991088902,-1288.85,0.00011695,2,"2025-02-19T18:51:28.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691983,1739991088912,-1349.76,0.00011695,2,"2025-02-19T18:51:28.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691984,1739991088921,-591.57,0.00011695,2,"2025-02-19T18:51:28.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691985,1739991088931,-500.0,0.00011695,2,"2025-02-19T18:51:28.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691986,1739991088941,-500.0,0.00011695,2,"2025-02-19T18:51:28.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691987,1739991088952,-1045.64,0.00011695,2,"2025-02-19T18:51:28.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691988,1739991088962,-544.71,0.00011695,2,"2025-02-19T18:51:28.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691989,1739991088972,-515.07,0.00011695,2,"2025-02-19T18:51:28.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691990,1739991088982,-500.0,0.00011695,2,"2025-02-19T18:51:28.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691991,1739991088993,-500.0,0.00011695,2,"2025-02-19T18:51:28.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691992,1739991089003,-864.21,0.00011695,2,"2025-02-19T18:51:29.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691993,1739991089013,-1217.73,0.00011695,2,"2025-02-19T18:51:29.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691994,1739991089023,-500.0,0.00011695,2,"2025-02-19T18:51:29.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691995,1739991089033,-1242.44,0.00011695,2,"2025-02-19T18:51:29.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691996,1739991089042,-608.9,0.00011695,2,"2025-02-19T18:51:29.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691997,1739991089053,-500.0,0.00011695,2,"2025-02-19T18:51:29.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691998,1739991089062,-500.0,0.00011695,2,"2025-02-19T18:51:29.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353691999,1739991089072,-1333.33,0.00011695,2,"2025-02-19T18:51:29.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692000,1739991089083,-2099.28,0.00011695,2,"2025-02-19T18:51:29.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692001,1739991089092,-646.88,0.00011695,2,"2025-02-19T18:51:29.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692002,1739991089102,-1098.74,0.00011695,2,"2025-02-19T18:51:29.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692003,1739991089112,-631.78,0.00011695,2,"2025-02-19T18:51:29.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692004,1739991089121,-1305.78,0.00011695,2,"2025-02-19T18:51:29.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692005,1739991089130,-591.42,0.00011695,2,"2025-02-19T18:51:29.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692006,1739991089140,-814.94,0.00011695,2,"2025-02-19T18:51:29.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692007,1739991089149,-500.0,0.00011695,2,"2025-02-19T18:51:29.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692008,1739991089158,-500.0,0.00011695,2,"2025-02-19T18:51:29.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692009,1739991089170,-1698.82,0.00011695,2,"2025-02-19T18:51:29.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692010,1739991089179,-500.0,0.00011695,2,"2025-02-19T18:51:29.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692011,1739991089189,-1656.29,0.00011695,2,"2025-02-19T18:51:29.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692012,1739991089198,-958.07,0.00011695,2,"2025-02-19T18:51:29.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692013,1739991089208,-1140.78,0.00011695,2,"2025-02-19T18:51:29.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692014,1739991089217,-1343.79,0.00011695,2,"2025-02-19T18:51:29.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692015,1739991089228,-500.0,0.00011695,2,"2025-02-19T18:51:29.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692016,1739991089239,-500.0,0.00011695,2,"2025-02-19T18:51:29.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692017,1739991089248,-3616.83,0.00011695,2,"2025-02-19T18:51:29.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692018,1739991089258,-1109.34,0.00011695,2,"2025-02-19T18:51:29.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692019,1739991089268,-940.17,0.00011695,2,"2025-02-19T18:51:29.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692020,1739991089279,-500.0,0.00011695,2,"2025-02-19T18:51:29.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692021,1739991089288,-1068.94,0.00011695,2,"2025-02-19T18:51:29.288",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692022,1739991089298,-500.0,0.00011695,2,"2025-02-19T18:51:29.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692023,1739991089308,-1192.02,0.00011695,2,"2025-02-19T18:51:29.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692024,1739991089319,-1134.66,0.00011695,2,"2025-02-19T18:51:29.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692025,1739991089329,-500.0,0.00011695,2,"2025-02-19T18:51:29.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692026,1739991089339,-500.0,0.00011695,2,"2025-02-19T18:51:29.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692027,1739991089349,-1387.53,0.00011695,2,"2025-02-19T18:51:29.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692028,1739991089360,-500.0,0.00011695,2,"2025-02-19T18:51:29.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692029,1739991089370,-500.0,0.00011695,2,"2025-02-19T18:51:29.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692030,1739991089379,-525.63,0.00011695,2,"2025-02-19T18:51:29.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692031,1739991089390,-500.0,0.00011695,2,"2025-02-19T18:51:29.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692032,1739991089399,-1867.51,0.00011695,2,"2025-02-19T18:51:29.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692033,1739991089408,-1262.86,0.00011695,2,"2025-02-19T18:51:29.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692034,1739991089419,-180.896505,0.00011695,2,"2025-02-19T18:51:29.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692035,1739991089428,-1225.46,0.00011695,2,"2025-02-19T18:51:29.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692036,1739991089438,-500.0,0.00011695,2,"2025-02-19T18:51:29.438",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692037,1739991089451,-1283.85,0.00011695,2,"2025-02-19T18:51:29.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692038,1739991089461,-1033.15,0.00011695,2,"2025-02-19T18:51:29.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692039,1739991089471,-1890.5,0.00011695,2,"2025-02-19T18:51:29.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692040,1739991089481,-500.0,0.00011695,2,"2025-02-19T18:51:29.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692041,1739991089495,-1247.13,0.00011695,2,"2025-02-19T18:51:29.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692042,1739991089504,-500.0,0.00011695,2,"2025-02-19T18:51:29.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692043,1739991089514,-953.52,0.00011695,2,"2025-02-19T18:51:29.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692044,1739991089525,-701.13,0.00011695,2,"2025-02-19T18:51:29.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692045,1739991089534,-606.51,0.00011695,2,"2025-02-19T18:51:29.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692046,1739991089543,-500.0,0.00011695,2,"2025-02-19T18:51:29.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692047,1739991089553,-500.0,0.00011695,2,"2025-02-19T18:51:29.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692048,1739991089563,-837.99,0.00011695,2,"2025-02-19T18:51:29.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692049,1739991089572,-852.55,0.00011695,2,"2025-02-19T18:51:29.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692050,1739991089582,-1040.5,0.00011695,2,"2025-02-19T18:51:29.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692051,1739991089591,-626.51,0.00011695,2,"2025-02-19T18:51:29.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692052,1739991089600,-500.0,0.00011695,2,"2025-02-19T18:51:29.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692053,1739991089610,-500.0,0.00011695,2,"2025-02-19T18:51:29.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692054,1739991089619,-500.0,0.00011695,2,"2025-02-19T18:51:29.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692055,1739991089629,-1225.45,0.00011695,2,"2025-02-19T18:51:29.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692056,1739991089639,-530.54324938,0.00011696,2,"2025-02-19T18:51:29.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692057,1739991089649,-500.0,0.00011696,2,"2025-02-19T18:51:29.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692058,1739991089658,-711.12,0.00011696,2,"2025-02-19T18:51:29.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692059,1739991089667,-500.0,0.00011696,2,"2025-02-19T18:51:29.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692060,1739991089678,-500.0,0.00011696,2,"2025-02-19T18:51:29.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692061,1739991089687,-500.0,0.00011696,2,"2025-02-19T18:51:29.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692062,1739991089696,-567.75,0.00011696,2,"2025-02-19T18:51:29.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692063,1739991089706,-774.79,0.00011696,2,"2025-02-19T18:51:29.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692064,1739991089715,-648.92,0.00011696,2,"2025-02-19T18:51:29.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692065,1739991089725,-500.0,0.00011696,2,"2025-02-19T18:51:29.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692066,1739991089734,-500.0,0.00011696,2,"2025-02-19T18:51:29.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692067,1739991089743,-500.0,0.00011696,2,"2025-02-19T18:51:29.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692068,1739991089752,-500.0,0.00011696,2,"2025-02-19T18:51:29.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692069,1739991089761,-939.76,0.00011696,2,"2025-02-19T18:51:29.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692070,1739991089770,-500.0,0.00011696,2,"2025-02-19T18:51:29.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692071,1739991089779,-726.31,0.00011696,2,"2025-02-19T18:51:29.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692072,1739991089788,-527.6,0.00011696,2,"2025-02-19T18:51:29.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692073,1739991089798,-637.14,0.00011696,2,"2025-02-19T18:51:29.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692074,1739991089807,-501.4,0.00011696,2,"2025-02-19T18:51:29.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692075,1739991089817,-550.13,0.00011696,2,"2025-02-19T18:51:29.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692076,1739991089827,-500.0,0.00011696,2,"2025-02-19T18:51:29.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692077,1739991089837,-605.64,0.00011696,2,"2025-02-19T18:51:29.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692078,1739991089848,-500.0,0.00011696,2,"2025-02-19T18:51:29.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692079,1739991089857,-500.0,0.00011696,2,"2025-02-19T18:51:29.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692080,1739991089867,-670.06,0.00011696,2,"2025-02-19T18:51:29.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692081,1739991089876,-500.0,0.00011696,2,"2025-02-19T18:51:29.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692082,1739991089886,-500.0,0.00011696,2,"2025-02-19T18:51:29.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692083,1739991089895,-500.0,0.00011696,2,"2025-02-19T18:51:29.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692084,1739991089904,-741.15,0.00011696,2,"2025-02-19T18:51:29.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692085,1739991089915,-500.0,0.00011696,2,"2025-02-19T18:51:29.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692086,1739991089924,-917.52,0.00011696,2,"2025-02-19T18:51:29.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692087,1739991089933,-653.65,0.00011696,2,"2025-02-19T18:51:29.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692088,1739991089942,-500.0,0.00011696,2,"2025-02-19T18:51:29.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692089,1739991089951,-500.0,0.00011696,2,"2025-02-19T18:51:29.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692090,1739991089961,-500.0,0.00011696,2,"2025-02-19T18:51:29.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692091,1739991089971,-575.12,0.00011696,2,"2025-02-19T18:51:29.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692092,1739991089980,-500.0,0.00011696,2,"2025-02-19T18:51:29.980",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692093,1739991089990,-1008.4,0.00011696,2,"2025-02-19T18:51:29.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692094,1739991090000,-648.67,0.00011696,2,"2025-02-19T18:51:30.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692095,1739991090011,-500.0,0.00011696,2,"2025-02-19T18:51:30.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692096,1739991090020,-709.82,0.00011696,2,"2025-02-19T18:51:30.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692097,1739991090030,-500.0,0.00011696,2,"2025-02-19T18:51:30.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692098,1739991090040,-500.0,0.00011696,2,"2025-02-19T18:51:30.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692099,1739991090050,-759.69,0.00011696,2,"2025-02-19T18:51:30.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692100,1739991090060,-939.45,0.00011696,2,"2025-02-19T18:51:30.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692101,1739991090070,-934.24,0.00011696,2,"2025-02-19T18:51:30.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692102,1739991090080,-1565.74,0.00011696,2,"2025-02-19T18:51:30.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692103,1739991090089,-500.0,0.00011696,2,"2025-02-19T18:51:30.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692104,1739991090099,-779.39,0.00011696,2,"2025-02-19T18:51:30.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692105,1739991090109,-1114.74,0.00011696,2,"2025-02-19T18:51:30.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692106,1739991090119,-500.0,0.00011696,2,"2025-02-19T18:51:30.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692107,1739991090127,-500.0,0.00011696,2,"2025-02-19T18:51:30.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692108,1739991090137,-500.0,0.00011696,2,"2025-02-19T18:51:30.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692109,1739991090146,-1307.87,0.00011696,2,"2025-02-19T18:51:30.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692110,1739991090156,-500.0,0.00011696,2,"2025-02-19T18:51:30.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692111,1739991090166,-1563.31,0.00011696,2,"2025-02-19T18:51:30.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692112,1739991090176,-500.0,0.00011696,2,"2025-02-19T18:51:30.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692113,1739991090185,-626.84,0.00011696,2,"2025-02-19T18:51:30.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692114,1739991090196,-371.33859709,0.00011696,2,"2025-02-19T18:51:30.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692115,1739991090206,-500.0,0.00011696,2,"2025-02-19T18:51:30.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692116,1739991090215,-1098.62,0.00011696,2,"2025-02-19T18:51:30.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692117,1739991090225,-602.42,0.00011696,2,"2025-02-19T18:51:30.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692118,1739991090234,-1563.53,0.00011696,2,"2025-02-19T18:51:30.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692119,1739991090244,-500.0,0.00011696,2,"2025-02-19T18:51:30.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692120,1739991090254,-1617.89,0.00011696,2,"2025-02-19T18:51:30.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692121,1739991090265,-568.32,0.00011696,2,"2025-02-19T18:51:30.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692122,1739991090275,-500.0,0.00011696,2,"2025-02-19T18:51:30.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692123,1739991090286,-1902.45,0.00011696,2,"2025-02-19T18:51:30.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692124,1739991090295,-500.0,0.00011696,2,"2025-02-19T18:51:30.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692125,1739991090304,-997.72,0.00011696,2,"2025-02-19T18:51:30.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692126,1739991090314,-1224.85,0.00011696,2,"2025-02-19T18:51:30.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692127,1739991090323,-1076.75,0.00011696,2,"2025-02-19T18:51:30.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692128,1739991090333,-1287.1,0.00011696,2,"2025-02-19T18:51:30.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692129,1739991090342,-507.43,0.00011696,2,"2025-02-19T18:51:30.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692130,1739991090351,-1834.21,0.00011696,2,"2025-02-19T18:51:30.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692131,1739991090361,-1131.11,0.00011696,2,"2025-02-19T18:51:30.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692132,1739991090370,-500.0,0.00011696,2,"2025-02-19T18:51:30.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692133,1739991090380,-1818.6,0.00011696,2,"2025-02-19T18:51:30.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692134,1739991090390,-967.39,0.00011696,2,"2025-02-19T18:51:30.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692135,1739991090399,-613.64,0.00011696,2,"2025-02-19T18:51:30.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692136,1739991090409,-500.0,0.00011696,2,"2025-02-19T18:51:30.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692137,1739991090421,-1954.75,0.00011696,2,"2025-02-19T18:51:30.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692138,1739991090430,-500.0,0.00011696,2,"2025-02-19T18:51:30.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692139,1739991090442,-1010.26,0.00011696,2,"2025-02-19T18:51:30.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692140,1739991090456,-500.0,0.00011696,2,"2025-02-19T18:51:30.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692141,1739991090466,-651.03,0.00011696,2,"2025-02-19T18:51:30.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692142,1739991090475,-825.62,0.00011696,2,"2025-02-19T18:51:30.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692143,1739991090486,-500.0,0.00011696,2,"2025-02-19T18:51:30.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692144,1739991090495,-842.88,0.00011696,2,"2025-02-19T18:51:30.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692145,1739991090505,-500.0,0.00011696,2,"2025-02-19T18:51:30.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692146,1739991090514,-373.95430684,0.00011696,2,"2025-02-19T18:51:30.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692147,1739991090524,-500.0,0.00011696,2,"2025-02-19T18:51:30.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692148,1739991090534,-500.0,0.00011696,2,"2025-02-19T18:51:30.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692149,1739991090544,-1110.11,0.00011696,2,"2025-02-19T18:51:30.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692150,1739991090554,-774.36,0.00011696,2,"2025-02-19T18:51:30.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692151,1739991090564,-811.92,0.00011696,2,"2025-02-19T18:51:30.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692152,1739991090574,-1151.56,0.00011696,2,"2025-02-19T18:51:30.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692153,1739991090584,-500.0,0.00011696,2,"2025-02-19T18:51:30.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692154,1739991090594,-500.0,0.00011696,2,"2025-02-19T18:51:30.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692155,1739991090604,-1042.18,0.00011696,2,"2025-02-19T18:51:30.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692156,1739991090614,-500.0,0.00011696,2,"2025-02-19T18:51:30.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692157,1739991090624,-534.83,0.00011696,2,"2025-02-19T18:51:30.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692158,1739991090633,-500.0,0.00011696,2,"2025-02-19T18:51:30.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692159,1739991090643,-619.91,0.00011696,2,"2025-02-19T18:51:30.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692160,1739991090652,-533.51,0.00011696,2,"2025-02-19T18:51:30.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692161,1739991090663,-500.0,0.00011696,2,"2025-02-19T18:51:30.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692162,1739991090672,-581.26,0.00011696,2,"2025-02-19T18:51:30.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692163,1739991090682,-500.0,0.00011696,2,"2025-02-19T18:51:30.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692164,1739991090692,-500.0,0.00011696,2,"2025-02-19T18:51:30.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692165,1739991090702,-500.0,0.00011696,2,"2025-02-19T18:51:30.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692166,1739991090712,-500.0,0.00011696,2,"2025-02-19T18:51:30.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692167,1739991090722,-500.0,0.00011696,2,"2025-02-19T18:51:30.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692168,1739991090732,-500.0,0.00011696,2,"2025-02-19T18:51:30.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692169,1739991090742,-500.0,0.00011696,2,"2025-02-19T18:51:30.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692170,1739991090752,-500.0,0.00011696,2,"2025-02-19T18:51:30.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692171,1739991090762,-849.02,0.00011696,2,"2025-02-19T18:51:30.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692172,1739991090772,-563.08,0.00011696,2,"2025-02-19T18:51:30.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692173,1739991090782,-758.16,0.00011696,2,"2025-02-19T18:51:30.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692174,1739991090791,-500.0,0.00011696,2,"2025-02-19T18:51:30.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692175,1739991090801,-500.0,0.00011696,2,"2025-02-19T18:51:30.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692176,1739991090811,-310.15,0.00011698,2,"2025-02-19T18:51:30.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692177,1739991090821,-1285.43,0.00011776,2,"2025-02-19T18:51:30.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692178,1739991090831,-2055.78,0.00011776,2,"2025-02-19T18:51:30.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692179,1739991090841,-1176.26,0.00011776,2,"2025-02-19T18:51:30.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692180,1739991090851,-1598.02,0.00011776,2,"2025-02-19T18:51:30.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692181,1739991090861,-1177.64,0.00011776,2,"2025-02-19T18:51:30.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692182,1739991090871,-1728.13,0.00011776,2,"2025-02-19T18:51:30.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692183,1739991090880,-1464.57,0.00011776,2,"2025-02-19T18:51:30.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692184,1739991090890,-988.1,0.00011776,2,"2025-02-19T18:51:30.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692185,1739991090900,-1523.71,0.00011776,2,"2025-02-19T18:51:30.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692186,1739991090910,-1697.79,0.00011776,2,"2025-02-19T18:51:30.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692187,1739991090920,-914.84,0.00011776,2,"2025-02-19T18:51:30.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692188,1739991090930,-1345.01,0.00011776,2,"2025-02-19T18:51:30.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692189,1739991090939,-1899.5,0.00011776,2,"2025-02-19T18:51:30.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692190,1739991090949,-835.97,0.00011776,2,"2025-02-19T18:51:30.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692191,1739991090959,-1253.59,0.00011776,2,"2025-02-19T18:51:30.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692192,1739991090968,-676.35,0.00011776,2,"2025-02-19T18:51:30.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692193,1739991090978,-1199.2,0.00011776,2,"2025-02-19T18:51:30.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692194,1739991090988,-1444.06,0.00011776,2,"2025-02-19T18:51:30.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692195,1739991090998,-1165.51,0.00011776,2,"2025-02-19T18:51:30.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692196,1739991091007,-1110.09,0.00011776,2,"2025-02-19T18:51:31.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692197,1739991091017,-955.77,0.00011776,2,"2025-02-19T18:51:31.017",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692198,1739991091027,-1702.36,0.00011776,2,"2025-02-19T18:51:31.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692199,1739991091036,-500.0,0.00011776,2,"2025-02-19T18:51:31.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692200,1739991091046,-1068.07,0.00011776,2,"2025-02-19T18:51:31.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692201,1739991091056,-541.29,0.00011776,2,"2025-02-19T18:51:31.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692202,1739991091066,-1380.32,0.00011776,2,"2025-02-19T18:51:31.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692203,1739991091076,-6558.48415984,0.00011777,2,"2025-02-19T18:51:31.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692204,1739991091085,-500.0,0.00011777,2,"2025-02-19T18:51:31.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692205,1739991091093,-564.03,0.00011777,2,"2025-02-19T18:51:31.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692206,1739991091103,-500.0,0.00011777,2,"2025-02-19T18:51:31.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692207,1739991091114,-500.0,0.00011777,2,"2025-02-19T18:51:31.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692208,1739991091124,-958.09,0.00011777,2,"2025-02-19T18:51:31.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692209,1739991091134,-151.0,0.00011777,2,"2025-02-19T18:51:31.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692210,1739991091144,-500.0,0.00011777,2,"2025-02-19T18:51:31.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692211,1739991091154,-638.44,0.00011777,2,"2025-02-19T18:51:31.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692212,1739991091164,-500.0,0.00011777,2,"2025-02-19T18:51:31.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692213,1739991091174,-1305.17,0.00011777,2,"2025-02-19T18:51:31.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692214,1739991091184,-500.0,0.00011777,2,"2025-02-19T18:51:31.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692215,1739991091193,-500.0,0.00011777,2,"2025-02-19T18:51:31.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692216,1739991091203,-335.282174,0.00011777,2,"2025-02-19T18:51:31.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692217,1739991091212,-1013.4,0.00011777,2,"2025-02-19T18:51:31.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692218,1739991091222,-445.363227,0.00011777,2,"2025-02-19T18:51:31.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692219,1739991091232,-800.82,0.00011777,2,"2025-02-19T18:51:31.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692220,1739991091243,-566.24,0.00011777,2,"2025-02-19T18:51:31.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692221,1739991091253,-500.0,0.00011777,2,"2025-02-19T18:51:31.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692222,1739991091263,-1291.22,0.00011777,2,"2025-02-19T18:51:31.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692223,1739991091273,-705.7,0.00011777,2,"2025-02-19T18:51:31.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692224,1739991091282,-1007.94,0.00011777,2,"2025-02-19T18:51:31.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692225,1739991091292,-500.0,0.00011777,2,"2025-02-19T18:51:31.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692226,1739991091302,-500.0,0.00011777,2,"2025-02-19T18:51:31.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692227,1739991091312,-500.0,0.00011777,2,"2025-02-19T18:51:31.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692228,1739991091323,-1100.17,0.00011777,2,"2025-02-19T18:51:31.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692229,1739991091333,-1164.92,0.00011777,2,"2025-02-19T18:51:31.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692230,1739991091343,-1009.77,0.00011777,2,"2025-02-19T18:51:31.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692231,1739991091353,-1086.24,0.00011777,2,"2025-02-19T18:51:31.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692232,1739991091363,-1103.11,0.00011777,2,"2025-02-19T18:51:31.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692233,1739991091374,-500.0,0.00011777,2,"2025-02-19T18:51:31.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692234,1739991091384,-500.0,0.00011777,2,"2025-02-19T18:51:31.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692235,1739991091394,-689.09,0.00011777,2,"2025-02-19T18:51:31.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692236,1739991091404,-500.0,0.00011777,2,"2025-02-19T18:51:31.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692237,1739991091416,-1109.15,0.00011777,2,"2025-02-19T18:51:31.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692238,1739991091426,-752.25,0.00011777,2,"2025-02-19T18:51:31.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692239,1739991091436,-712.53,0.00011777,2,"2025-02-19T18:51:31.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692240,1739991091449,-500.0,0.00011777,2,"2025-02-19T18:51:31.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692241,1739991091459,-844.15,0.00011777,2,"2025-02-19T18:51:31.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692242,1739991091469,-1035.94,0.00011777,2,"2025-02-19T18:51:31.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692243,1739991091479,-1177.99,0.00011777,2,"2025-02-19T18:51:31.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692244,1739991091490,-970.06,0.00011777,2,"2025-02-19T18:51:31.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692245,1739991091500,-842.16,0.00011777,2,"2025-02-19T18:51:31.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692246,1739991091510,-1231.95,0.00011777,2,"2025-02-19T18:51:31.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692247,1739991091521,-833.68,0.00011777,2,"2025-02-19T18:51:31.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692248,1739991091533,-1384.51,0.00011777,2,"2025-02-19T18:51:31.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692249,1739991091543,-992.43,0.00011777,2,"2025-02-19T18:51:31.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692250,1739991091553,-700.4,0.00011777,2,"2025-02-19T18:51:31.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692251,1739991091563,-896.41,0.00011777,2,"2025-02-19T18:51:31.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692252,1739991091573,-500.0,0.00011777,2,"2025-02-19T18:51:31.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692253,1739991091583,-835.28,0.00011777,2,"2025-02-19T18:51:31.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692254,1739991091593,-730.1,0.00011777,2,"2025-02-19T18:51:31.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692255,1739991091603,-638.47,0.00011777,2,"2025-02-19T18:51:31.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692256,1739991091613,-722.91,0.00011777,2,"2025-02-19T18:51:31.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692257,1739991091622,-700.98,0.00011777,2,"2025-02-19T18:51:31.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692258,1739991091632,-500.0,0.00011777,2,"2025-02-19T18:51:31.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692259,1739991091644,-887.61,0.00011777,2,"2025-02-19T18:51:31.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692260,1739991091654,-1299.23,0.00011777,2,"2025-02-19T18:51:31.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692261,1739991091664,-537.11,0.00011777,2,"2025-02-19T18:51:31.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692262,1739991091674,-1023.26,0.00011777,2,"2025-02-19T18:51:31.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692263,1739991091683,-176.66900077,0.00011777,2,"2025-02-19T18:51:31.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692264,1739991091693,-500.0,0.00011777,2,"2025-02-19T18:51:31.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692265,1739991091703,-1193.06,0.00011777,2,"2025-02-19T18:51:31.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692266,1739991091713,-809.28,0.00011777,2,"2025-02-19T18:51:31.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692267,1739991091723,-569.98,0.00011777,2,"2025-02-19T18:51:31.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692268,1739991091733,-947.29,0.00011777,2,"2025-02-19T18:51:31.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692269,1739991091743,-738.85,0.00011777,2,"2025-02-19T18:51:31.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692270,1739991091753,-500.0,0.00011777,2,"2025-02-19T18:51:31.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692271,1739991091763,-819.36,0.00011777,2,"2025-02-19T18:51:31.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692272,1739991091773,-504.01,0.00011777,2,"2025-02-19T18:51:31.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692273,1739991091784,-841.31,0.00011777,2,"2025-02-19T18:51:31.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692274,1739991091794,-716.57,0.00011777,2,"2025-02-19T18:51:31.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692275,1739991091804,-1059.78,0.00011777,2,"2025-02-19T18:51:31.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692276,1739991091814,-685.17,0.00011777,2,"2025-02-19T18:51:31.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692277,1739991091824,-948.49,0.00011777,2,"2025-02-19T18:51:31.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692278,1739991091834,-1210.93,0.00011777,2,"2025-02-19T18:51:31.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692279,1739991091843,-1232.61,0.00011777,2,"2025-02-19T18:51:31.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692280,1739991091853,-660.75,0.00011777,2,"2025-02-19T18:51:31.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692281,1739991091863,-722.62,0.00011777,2,"2025-02-19T18:51:31.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692282,1739991091873,-856.89,0.00011777,2,"2025-02-19T18:51:31.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692283,1739991091883,-500.0,0.00011777,2,"2025-02-19T18:51:31.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692284,1739991091893,-529.4,0.00011777,2,"2025-02-19T18:51:31.893",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692285,1739991091902,-500.0,0.00011777,2,"2025-02-19T18:51:31.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692286,1739991091912,-500.0,0.00011777,2,"2025-02-19T18:51:31.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692287,1739991091923,-500.0,0.00011777,2,"2025-02-19T18:51:31.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692288,1739991091932,-1123.65,0.00011777,2,"2025-02-19T18:51:31.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692289,1739991091941,-500.0,0.00011777,2,"2025-02-19T18:51:31.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692290,1739991091951,-767.14,0.00011777,2,"2025-02-19T18:51:31.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692291,1739991091961,-200.3355082,0.00011777,2,"2025-02-19T18:51:31.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692292,1739991091971,-838.25,0.00011777,2,"2025-02-19T18:51:31.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692293,1739991091982,-254.05642594,0.00011777,2,"2025-02-19T18:51:31.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692294,1739991091991,-857.74,0.00011777,2,"2025-02-19T18:51:31.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692295,1739991092001,-702.31,0.00011777,2,"2025-02-19T18:51:32.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692296,1739991092010,-500.0,0.00011777,2,"2025-02-19T18:51:32.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692297,1739991092020,-1022.47,0.00011777,2,"2025-02-19T18:51:32.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692298,1739991092030,-766.99,0.00011777,2,"2025-02-19T18:51:32.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692299,1739991092039,-1271.18,0.00011777,2,"2025-02-19T18:51:32.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692300,1739991092049,-562.14,0.00011777,2,"2025-02-19T18:51:32.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692301,1739991092059,-1255.93,0.00011777,2,"2025-02-19T18:51:32.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692302,1739991092069,-735.72,0.00011777,2,"2025-02-19T18:51:32.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692303,1739991092078,-1023.77,0.00011777,2,"2025-02-19T18:51:32.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692304,1739991092088,-500.0,0.00011777,2,"2025-02-19T18:51:32.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692305,1739991092098,-741.16,0.00011777,2,"2025-02-19T18:51:32.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692306,1739991092108,-500.0,0.00011777,2,"2025-02-19T18:51:32.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692307,1739991092118,-500.0,0.00011777,2,"2025-02-19T18:51:32.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692308,1739991092128,-500.0,0.00011777,2,"2025-02-19T18:51:32.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692309,1739991092138,-1492.46,0.00011777,2,"2025-02-19T18:51:32.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692310,1739991092148,-1211.99,0.00011777,2,"2025-02-19T18:51:32.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692311,1739991092158,-908.55,0.00011777,2,"2025-02-19T18:51:32.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692312,1739991092170,-1115.3,0.00011777,2,"2025-02-19T18:51:32.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692313,1739991092180,-622.28,0.00011777,2,"2025-02-19T18:51:32.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692314,1739991092190,-725.41,0.00011777,2,"2025-02-19T18:51:32.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692315,1739991092200,-1312.13,0.00011777,2,"2025-02-19T18:51:32.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692316,1739991092209,-500.0,0.00011777,2,"2025-02-19T18:51:32.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692317,1739991092220,-500.0,0.00011777,2,"2025-02-19T18:51:32.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692318,1739991092230,-1135.89,0.00011777,2,"2025-02-19T18:51:32.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692319,1739991092239,-500.0,0.00011777,2,"2025-02-19T18:51:32.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692320,1739991092249,-626.24,0.00011777,2,"2025-02-19T18:51:32.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692321,1739991092259,-873.22,0.00011777,2,"2025-02-19T18:51:32.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692322,1739991092269,-828.64,0.00011777,2,"2025-02-19T18:51:32.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692323,1739991092280,-1067.13,0.00011777,2,"2025-02-19T18:51:32.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692324,1739991092290,-760.82,0.00011777,2,"2025-02-19T18:51:32.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692325,1739991092300,-959.81,0.00011777,2,"2025-02-19T18:51:32.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692326,1739991092310,-1130.2,0.00011777,2,"2025-02-19T18:51:32.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692327,1739991092321,-500.0,0.00011777,2,"2025-02-19T18:51:32.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692328,1739991092331,-621.03,0.00011777,2,"2025-02-19T18:51:32.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692329,1739991092342,-837.8,0.00011777,2,"2025-02-19T18:51:32.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692330,1739991092353,-500.0,0.00011777,2,"2025-02-19T18:51:32.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692331,1739991092364,-500.0,0.00011777,2,"2025-02-19T18:51:32.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692332,1739991092375,-524.85,0.00011777,2,"2025-02-19T18:51:32.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692333,1739991092386,-687.97,0.00011777,2,"2025-02-19T18:51:32.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692334,1739991092396,-763.25,0.00011777,2,"2025-02-19T18:51:32.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692335,1739991092406,-1453.26,0.00011777,2,"2025-02-19T18:51:32.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692336,1739991092419,-2178.41,0.00011777,2,"2025-02-19T18:51:32.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692337,1739991092429,-500.0,0.00011777,2,"2025-02-19T18:51:32.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692338,1739991092439,-2978.68,0.00011777,2,"2025-02-19T18:51:32.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692339,1739991092450,-867.64,0.00011777,2,"2025-02-19T18:51:32.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692340,1739991092461,-500.0,0.00011777,2,"2025-02-19T18:51:32.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692341,1739991092471,-500.0,0.00011777,2,"2025-02-19T18:51:32.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692342,1739991092483,-909.17,0.00011777,2,"2025-02-19T18:51:32.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692343,1739991092493,-659.34,0.00011777,2,"2025-02-19T18:51:32.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692344,1739991092503,-500.0,0.00011777,2,"2025-02-19T18:51:32.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692345,1739991092513,-500.0,0.00011777,2,"2025-02-19T18:51:32.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692346,1739991092524,-944.41,0.00011777,2,"2025-02-19T18:51:32.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692347,1739991092534,-1667.3,0.00011777,2,"2025-02-19T18:51:32.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692348,1739991092544,-1335.65,0.00011777,2,"2025-02-19T18:51:32.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692349,1739991092554,-1536.77,0.00011777,2,"2025-02-19T18:51:32.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692350,1739991092563,-500.0,0.00011777,2,"2025-02-19T18:51:32.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692351,1739991092573,-2300.26,0.00011777,2,"2025-02-19T18:51:32.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692352,1739991092584,-1054.96,0.00011777,2,"2025-02-19T18:51:32.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692353,1739991092594,-3967.01,0.00011777,2,"2025-02-19T18:51:32.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692354,1739991092604,-2151.49,0.00011777,2,"2025-02-19T18:51:32.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692355,1739991092614,-500.0,0.00011777,2,"2025-02-19T18:51:32.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692356,1739991092624,-1026.98,0.00011777,2,"2025-02-19T18:51:32.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692357,1739991092634,-1717.95,0.00011777,2,"2025-02-19T18:51:32.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692358,1739991092644,-723.0,0.00011777,2,"2025-02-19T18:51:32.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692359,1739991092654,-858.82,0.00011777,2,"2025-02-19T18:51:32.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692360,1739991092664,-736.71,0.00011777,2,"2025-02-19T18:51:32.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692361,1739991092675,-500.0,0.00011777,2,"2025-02-19T18:51:32.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692362,1739991092685,-731.07,0.00011777,2,"2025-02-19T18:51:32.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692363,1739991092695,-808.06,0.00011777,2,"2025-02-19T18:51:32.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692364,1739991092706,-500.0,0.00011777,2,"2025-02-19T18:51:32.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692365,1739991092716,-500.0,0.00011777,2,"2025-02-19T18:51:32.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692366,1739991092727,-1003.52,0.00011777,2,"2025-02-19T18:51:32.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692367,1739991092918,-500.0,0.00011777,2,"2025-02-19T18:51:32.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692368,1739991092928,-1216.45,0.00011777,2,"2025-02-19T18:51:32.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692369,1739991092938,-897.65,0.00011777,2,"2025-02-19T18:51:32.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692370,1739991092947,-969.77,0.00011777,2,"2025-02-19T18:51:32.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692371,1739991092957,-1228.25,0.00011777,2,"2025-02-19T18:51:32.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692372,1739991092967,-2264.91,0.00011777,2,"2025-02-19T18:51:32.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692373,1739991092977,-597.7,0.00011777,2,"2025-02-19T18:51:32.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692374,1739991092987,-500.0,0.00011777,2,"2025-02-19T18:51:32.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692375,1739991092996,-1031.26,0.00011777,2,"2025-02-19T18:51:32.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692376,1739991093006,-813.49,0.00011777,2,"2025-02-19T18:51:33.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692377,1739991093016,-500.0,0.00011777,2,"2025-02-19T18:51:33.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692378,1739991093027,-943.59,0.00011777,2,"2025-02-19T18:51:33.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692379,1739991093038,-807.9,0.00011777,2,"2025-02-19T18:51:33.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692380,1739991093048,-952.43,0.00011777,2,"2025-02-19T18:51:33.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692381,1739991093058,-1249.19,0.00011777,2,"2025-02-19T18:51:33.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692382,1739991093068,-1931.39,0.00011777,2,"2025-02-19T18:51:33.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692383,1739991093079,-699.69,0.00011777,2,"2025-02-19T18:51:33.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692384,1739991093089,-736.37,0.00011777,2,"2025-02-19T18:51:33.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692385,1739991093100,-1349.59,0.00011777,2,"2025-02-19T18:51:33.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692386,1739991093110,-2136.43,0.00011777,2,"2025-02-19T18:51:33.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692387,1739991093119,-1308.13,0.00011777,2,"2025-02-19T18:51:33.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692388,1739991093128,-763.21,0.00011777,2,"2025-02-19T18:51:33.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692389,1739991093138,-500.0,0.00011777,2,"2025-02-19T18:51:33.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692390,1739991093147,-676.6,0.00011777,2,"2025-02-19T18:51:33.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692391,1739991093157,-1669.19,0.00011777,2,"2025-02-19T18:51:33.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692392,1739991093167,-2496.14,0.00011777,2,"2025-02-19T18:51:33.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692393,1739991093176,-838.79,0.00011777,2,"2025-02-19T18:51:33.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692394,1739991093186,-500.0,0.00011777,2,"2025-02-19T18:51:33.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692395,1739991093196,-844.7,0.00011777,2,"2025-02-19T18:51:33.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692396,1739991093206,-500.0,0.00011777,2,"2025-02-19T18:51:33.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692397,1739991093216,-1038.95,0.00011777,2,"2025-02-19T18:51:33.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692398,1739991093226,-500.0,0.00011777,2,"2025-02-19T18:51:33.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692399,1739991093236,-643.34,0.00011777,2,"2025-02-19T18:51:33.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692400,1739991093245,-862.23,0.00011777,2,"2025-02-19T18:51:33.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692401,1739991093256,-1682.85,0.00011777,2,"2025-02-19T18:51:33.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692402,1739991093266,-972.98,0.00011777,2,"2025-02-19T18:51:33.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692403,1739991093276,-1170.77,0.00011777,2,"2025-02-19T18:51:33.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692404,1739991093286,-1036.38,0.00011777,2,"2025-02-19T18:51:33.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692405,1739991093296,-665.65,0.00011777,2,"2025-02-19T18:51:33.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692406,1739991093307,-504.40881855,0.00011777,2,"2025-02-19T18:51:33.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692407,1739991093316,-500.0,0.00011777,2,"2025-02-19T18:51:33.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692408,1739991093327,-816.32,0.00011777,2,"2025-02-19T18:51:33.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692409,1739991093337,-500.0,0.00011777,2,"2025-02-19T18:51:33.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692410,1739991093347,-1472.21,0.00011777,2,"2025-02-19T18:51:33.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692411,1739991093358,-1143.91,0.00011777,2,"2025-02-19T18:51:33.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692412,1739991093368,-500.0,0.00011777,2,"2025-02-19T18:51:33.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692413,1739991093378,-7684.69,0.00011777,2,"2025-02-19T18:51:33.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692414,1739991093389,-500.0,0.00011777,2,"2025-02-19T18:51:33.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692415,1739991093398,-1239.55,0.00011777,2,"2025-02-19T18:51:33.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692416,1739991093408,-1609.82,0.00011777,2,"2025-02-19T18:51:33.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692417,1739991093419,-694.56,0.00011777,2,"2025-02-19T18:51:33.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692418,1739991093429,-1000.0,0.00011777,2,"2025-02-19T18:51:33.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692419,1739991093440,-500.0,0.00011777,2,"2025-02-19T18:51:33.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692420,1739991093453,-677.2,0.00011777,2,"2025-02-19T18:51:33.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692421,1739991093463,-1545.54,0.00011777,2,"2025-02-19T18:51:33.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692422,1739991093473,-1288.85,0.00011777,2,"2025-02-19T18:51:33.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692423,1739991093483,-1349.76,0.00011777,2,"2025-02-19T18:51:33.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692424,1739991093494,-591.57,0.00011777,2,"2025-02-19T18:51:33.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692425,1739991093504,-500.0,0.00011777,2,"2025-02-19T18:51:33.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692426,1739991093514,-500.0,0.00011777,2,"2025-02-19T18:51:33.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692427,1739991093525,-1045.64,0.00011777,2,"2025-02-19T18:51:33.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692428,1739991093535,-544.71,0.00011777,2,"2025-02-19T18:51:33.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692429,1739991093545,-515.07,0.00011777,2,"2025-02-19T18:51:33.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692430,1739991093555,-500.0,0.00011777,2,"2025-02-19T18:51:33.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692431,1739991093565,-500.0,0.00011777,2,"2025-02-19T18:51:33.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692432,1739991093574,-864.21,0.00011777,2,"2025-02-19T18:51:33.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692433,1739991093584,-1217.73,0.00011777,2,"2025-02-19T18:51:33.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692434,1739991093594,-500.0,0.00011777,2,"2025-02-19T18:51:33.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692435,1739991093603,-1242.44,0.00011777,2,"2025-02-19T18:51:33.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692436,1739991093613,-608.9,0.00011777,2,"2025-02-19T18:51:33.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692437,1739991093624,-500.0,0.00011777,2,"2025-02-19T18:51:33.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692438,1739991093633,-500.0,0.00011777,2,"2025-02-19T18:51:33.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692439,1739991093643,-1333.33,0.00011777,2,"2025-02-19T18:51:33.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692440,1739991093653,-2099.28,0.00011777,2,"2025-02-19T18:51:33.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692441,1739991093663,-646.88,0.00011777,2,"2025-02-19T18:51:33.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692442,1739991093675,-1098.74,0.00011777,2,"2025-02-19T18:51:33.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692443,1739991093685,-631.78,0.00011777,2,"2025-02-19T18:51:33.685",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692444,1739991093695,-1305.78,0.00011777,2,"2025-02-19T18:51:33.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692445,1739991093705,-814.94,0.00011777,2,"2025-02-19T18:51:33.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692446,1739991093715,-500.0,0.00011777,2,"2025-02-19T18:51:33.715",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692447,1739991093724,-591.42,0.00011777,2,"2025-02-19T18:51:33.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692448,1739991093734,-500.0,0.00011777,2,"2025-02-19T18:51:33.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692449,1739991093744,-1698.82,0.00011777,2,"2025-02-19T18:51:33.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692450,1739991093754,-500.0,0.00011777,2,"2025-02-19T18:51:33.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692451,1739991093764,-1656.29,0.00011777,2,"2025-02-19T18:51:33.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692452,1739991093774,-958.07,0.00011777,2,"2025-02-19T18:51:33.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692453,1739991093784,-1140.78,0.00011777,2,"2025-02-19T18:51:33.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692454,1739991093794,-1343.79,0.00011777,2,"2025-02-19T18:51:33.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692455,1739991093803,-500.0,0.00011777,2,"2025-02-19T18:51:33.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692456,1739991093813,-500.0,0.00011777,2,"2025-02-19T18:51:33.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692457,1739991093822,-3616.83,0.00011777,2,"2025-02-19T18:51:33.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692458,1739991093831,-1109.34,0.00011777,2,"2025-02-19T18:51:33.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692459,1739991093841,-940.17,0.00011777,2,"2025-02-19T18:51:33.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692460,1739991093851,-500.0,0.00011777,2,"2025-02-19T18:51:33.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692461,1739991093862,-1068.94,0.00011777,2,"2025-02-19T18:51:33.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692462,1739991093872,-500.0,0.00011777,2,"2025-02-19T18:51:33.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692463,1739991093882,-1192.02,0.00011777,2,"2025-02-19T18:51:33.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692464,1739991093892,-1134.66,0.00011777,2,"2025-02-19T18:51:33.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692465,1739991093902,-500.0,0.00011777,2,"2025-02-19T18:51:33.902",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692466,1739991093912,-481.95,0.00011777,2,"2025-02-19T18:51:33.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692467,1739991093923,-1387.53,0.00011777,2,"2025-02-19T18:51:33.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692468,1739991093932,-500.0,0.00011777,2,"2025-02-19T18:51:33.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692469,1739991093942,-500.0,0.00011777,2,"2025-02-19T18:51:33.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692470,1739991093952,-525.63,0.00011777,2,"2025-02-19T18:51:33.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692471,1739991093962,-500.0,0.00011777,2,"2025-02-19T18:51:33.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692472,1739991093971,-1867.51,0.00011777,2,"2025-02-19T18:51:33.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692473,1739991093981,-1262.86,0.00011777,2,"2025-02-19T18:51:33.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692474,1739991093991,-1225.46,0.00011777,2,"2025-02-19T18:51:33.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692475,1739991094005,-500.0,0.00011777,2,"2025-02-19T18:51:34.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692476,1739991094016,-1283.85,0.00011777,2,"2025-02-19T18:51:34.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692477,1739991094026,-1033.15,0.00011777,2,"2025-02-19T18:51:34.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692478,1739991094036,-1890.5,0.00011777,2,"2025-02-19T18:51:34.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692479,1739991094047,-500.0,0.00011777,2,"2025-02-19T18:51:34.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692480,1739991094057,-1247.13,0.00011777,2,"2025-02-19T18:51:34.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692481,1739991094068,-500.0,0.00011777,2,"2025-02-19T18:51:34.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692482,1739991094078,-953.52,0.00011777,2,"2025-02-19T18:51:34.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692483,1739991094088,-701.13,0.00011777,2,"2025-02-19T18:51:34.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692484,1739991094098,-606.51,0.00011777,2,"2025-02-19T18:51:34.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692485,1739991094108,-500.0,0.00011777,2,"2025-02-19T18:51:34.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692486,1739991094117,-837.99,0.00011777,2,"2025-02-19T18:51:34.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692487,1739991094128,-852.55,0.00011777,2,"2025-02-19T18:51:34.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692488,1739991094138,-1040.5,0.00011777,2,"2025-02-19T18:51:34.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692489,1739991094149,-626.51,0.00011777,2,"2025-02-19T18:51:34.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692490,1739991094160,-619.57179164,0.00011777,2,"2025-02-19T18:51:34.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692491,1739991094173,-500.0,0.00011777,2,"2025-02-19T18:51:34.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692492,1739991094184,-500.0,0.00011777,2,"2025-02-19T18:51:34.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692493,1739991094195,-1225.45,0.00011777,2,"2025-02-19T18:51:34.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692494,1739991094205,-500.0,0.00011778,2,"2025-02-19T18:51:34.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692495,1739991094216,-711.12,0.00011778,2,"2025-02-19T18:51:34.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692496,1739991094227,-253.31809214,0.00011778,2,"2025-02-19T18:51:34.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692497,1739991094237,-500.0,0.00011778,2,"2025-02-19T18:51:34.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692498,1739991094248,-500.0,0.00011778,2,"2025-02-19T18:51:34.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692499,1739991094259,-567.75,0.00011778,2,"2025-02-19T18:51:34.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692500,1739991094271,-774.79,0.00011778,2,"2025-02-19T18:51:34.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692501,1739991094282,-648.92,0.00011778,2,"2025-02-19T18:51:34.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692502,1739991094293,-500.0,0.00011778,2,"2025-02-19T18:51:34.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692503,1739991094303,-295.01706919,0.00011778,2,"2025-02-19T18:51:34.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692504,1739991094314,-500.0,0.00011778,2,"2025-02-19T18:51:34.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692505,1739991094325,-528.5336442,0.00011778,2,"2025-02-19T18:51:34.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692506,1739991094335,-939.76,0.00011778,2,"2025-02-19T18:51:34.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692507,1739991094346,-500.0,0.00011778,2,"2025-02-19T18:51:34.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692508,1739991094357,-726.31,0.00011778,2,"2025-02-19T18:51:34.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692509,1739991094367,-527.6,0.00011778,2,"2025-02-19T18:51:34.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692510,1739991094378,-637.14,0.00011778,2,"2025-02-19T18:51:34.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692511,1739991094388,-501.4,0.00011778,2,"2025-02-19T18:51:34.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692512,1739991094398,-550.13,0.00011778,2,"2025-02-19T18:51:34.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692513,1739991094408,-500.0,0.00011778,2,"2025-02-19T18:51:34.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692514,1739991094421,-605.64,0.00011778,2,"2025-02-19T18:51:34.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692515,1739991094431,-500.0,0.00011778,2,"2025-02-19T18:51:34.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692516,1739991094441,-500.0,0.00011778,2,"2025-02-19T18:51:34.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692517,1739991094454,-670.06,0.00011778,2,"2025-02-19T18:51:34.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692518,1739991094464,-500.0,0.00011778,2,"2025-02-19T18:51:34.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692519,1739991094474,-500.0,0.00011778,2,"2025-02-19T18:51:34.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692520,1739991094485,-500.0,0.00011778,2,"2025-02-19T18:51:34.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692521,1739991094495,-741.15,0.00011778,2,"2025-02-19T18:51:34.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692522,1739991094505,-500.0,0.00011778,2,"2025-02-19T18:51:34.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692523,1739991094515,-917.52,0.00011778,2,"2025-02-19T18:51:34.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692524,1739991094525,-653.65,0.00011778,2,"2025-02-19T18:51:34.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692525,1739991094536,-500.0,0.00011778,2,"2025-02-19T18:51:34.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692526,1739991094546,-500.0,0.00011778,2,"2025-02-19T18:51:34.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692527,1739991094555,-500.0,0.00011778,2,"2025-02-19T18:51:34.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692528,1739991094565,-575.12,0.00011778,2,"2025-02-19T18:51:34.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692529,1739991094574,-500.0,0.00011778,2,"2025-02-19T18:51:34.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692530,1739991094584,-1008.4,0.00011778,2,"2025-02-19T18:51:34.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692531,1739991094594,-648.67,0.00011778,2,"2025-02-19T18:51:34.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692532,1739991094604,-500.0,0.00011778,2,"2025-02-19T18:51:34.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692533,1739991094614,-709.82,0.00011778,2,"2025-02-19T18:51:34.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692534,1739991094624,-527.60267086,0.00011778,2,"2025-02-19T18:51:34.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692535,1739991094633,-500.0,0.00011778,2,"2025-02-19T18:51:34.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692536,1739991094644,-759.69,0.00011778,2,"2025-02-19T18:51:34.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692537,1739991094654,-939.45,0.00011778,2,"2025-02-19T18:51:34.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692538,1739991094665,-934.24,0.00011778,2,"2025-02-19T18:51:34.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692539,1739991094676,-1565.74,0.00011778,2,"2025-02-19T18:51:34.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692540,1739991094686,-500.0,0.00011778,2,"2025-02-19T18:51:34.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692541,1739991094697,-779.39,0.00011778,2,"2025-02-19T18:51:34.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692542,1739991094706,-1114.74,0.00011778,2,"2025-02-19T18:51:34.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692543,1739991094716,-500.0,0.00011778,2,"2025-02-19T18:51:34.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692544,1739991094726,-500.0,0.00011778,2,"2025-02-19T18:51:34.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692545,1739991094736,-500.0,0.00011778,2,"2025-02-19T18:51:34.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692546,1739991094746,-1307.87,0.00011778,2,"2025-02-19T18:51:34.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692547,1739991094756,-500.0,0.00011778,2,"2025-02-19T18:51:34.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692548,1739991094765,-1563.31,0.00011778,2,"2025-02-19T18:51:34.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692549,1739991094775,-500.0,0.00011778,2,"2025-02-19T18:51:34.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692550,1739991094784,-626.84,0.00011778,2,"2025-02-19T18:51:34.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692551,1739991094795,-500.0,0.00011778,2,"2025-02-19T18:51:34.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692552,1739991094805,-1098.62,0.00011778,2,"2025-02-19T18:51:34.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692553,1739991094815,-602.42,0.00011778,2,"2025-02-19T18:51:34.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692554,1739991094824,-1563.53,0.00011778,2,"2025-02-19T18:51:34.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692555,1739991094834,-500.0,0.00011778,2,"2025-02-19T18:51:34.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692556,1739991094844,-1617.89,0.00011778,2,"2025-02-19T18:51:34.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692557,1739991094855,-568.32,0.00011778,2,"2025-02-19T18:51:34.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692558,1739991094866,-500.0,0.00011778,2,"2025-02-19T18:51:34.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692559,1739991094875,-1902.45,0.00011778,2,"2025-02-19T18:51:34.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692560,1739991094885,-500.0,0.00011778,2,"2025-02-19T18:51:34.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692561,1739991094896,-997.72,0.00011778,2,"2025-02-19T18:51:34.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692562,1739991094906,-1224.85,0.00011778,2,"2025-02-19T18:51:34.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692563,1739991094916,-1076.75,0.00011778,2,"2025-02-19T18:51:34.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692564,1739991094927,-1287.1,0.00011778,2,"2025-02-19T18:51:34.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692565,1739991094938,-507.43,0.00011778,2,"2025-02-19T18:51:34.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692566,1739991094947,-1834.21,0.00011778,2,"2025-02-19T18:51:34.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692567,1739991094958,-1131.11,0.00011778,2,"2025-02-19T18:51:34.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692568,1739991094968,-500.0,0.00011778,2,"2025-02-19T18:51:34.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692569,1739991094977,-1818.6,0.00011778,2,"2025-02-19T18:51:34.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692570,1739991094988,-967.39,0.00011778,2,"2025-02-19T18:51:34.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692571,1739991094998,-613.64,0.00011778,2,"2025-02-19T18:51:34.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692572,1739991095008,-500.0,0.00011778,2,"2025-02-19T18:51:35.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692573,1739991095018,-1954.75,0.00011778,2,"2025-02-19T18:51:35.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692574,1739991095028,-500.0,0.00011778,2,"2025-02-19T18:51:35.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692575,1739991095038,-1010.26,0.00011778,2,"2025-02-19T18:51:35.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692576,1739991095049,-500.0,0.00011778,2,"2025-02-19T18:51:35.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692577,1739991095059,-651.03,0.00011778,2,"2025-02-19T18:51:35.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692578,1739991095068,-825.62,0.00011778,2,"2025-02-19T18:51:35.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692579,1739991095077,-500.0,0.00011778,2,"2025-02-19T18:51:35.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692580,1739991095087,-842.88,0.00011778,2,"2025-02-19T18:51:35.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692581,1739991095097,-500.0,0.00011778,2,"2025-02-19T18:51:35.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692582,1739991095107,-500.0,0.00011778,2,"2025-02-19T18:51:35.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692583,1739991095117,-500.0,0.00011778,2,"2025-02-19T18:51:35.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692584,1739991095128,-1110.11,0.00011778,2,"2025-02-19T18:51:35.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692585,1739991095137,-774.36,0.00011778,2,"2025-02-19T18:51:35.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692586,1739991095147,-811.92,0.00011778,2,"2025-02-19T18:51:35.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692587,1739991095157,-1151.56,0.00011778,2,"2025-02-19T18:51:35.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692588,1739991095168,-500.0,0.00011778,2,"2025-02-19T18:51:35.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692589,1739991095179,-500.0,0.00011778,2,"2025-02-19T18:51:35.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692590,1739991095189,-1042.18,0.00011778,2,"2025-02-19T18:51:35.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692591,1739991095200,-500.0,0.00011778,2,"2025-02-19T18:51:35.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692592,1739991095209,-534.83,0.00011778,2,"2025-02-19T18:51:35.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692593,1739991095219,-500.0,0.00011778,2,"2025-02-19T18:51:35.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692594,1739991095229,-619.91,0.00011778,2,"2025-02-19T18:51:35.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692595,1739991095239,-533.51,0.00011778,2,"2025-02-19T18:51:35.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692596,1739991095249,-581.26,0.00011778,2,"2025-02-19T18:51:35.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692597,1739991095259,-500.0,0.00011778,2,"2025-02-19T18:51:35.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692598,1739991095269,-500.0,0.00011778,2,"2025-02-19T18:51:35.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692599,1739991095280,-500.0,0.00011778,2,"2025-02-19T18:51:35.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692600,1739991095290,-500.0,0.00011778,2,"2025-02-19T18:51:35.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692601,1739991095299,-500.0,0.00011778,2,"2025-02-19T18:51:35.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692602,1739991095309,-500.0,0.00011778,2,"2025-02-19T18:51:35.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692603,1739991095319,-500.0,0.00011778,2,"2025-02-19T18:51:35.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692604,1739991095328,-500.0,0.00011778,2,"2025-02-19T18:51:35.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692605,1739991095338,-849.02,0.00011778,2,"2025-02-19T18:51:35.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692606,1739991095348,-563.08,0.00011778,2,"2025-02-19T18:51:35.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692607,1739991095359,-758.16,0.00011778,2,"2025-02-19T18:51:35.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692608,1739991095368,-500.0,0.00011778,2,"2025-02-19T18:51:35.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692609,1739991095378,-500.0,0.00011778,2,"2025-02-19T18:51:35.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692610,1739991095387,-842.88,0.0001178,2,"2025-02-19T18:51:35.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692611,1739991095397,-659.34,0.0001178,2,"2025-02-19T18:51:35.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692612,1739991095406,-659.34,0.0001178,2,"2025-02-19T18:51:35.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692613,1739991095416,-659.34,0.0001178,2,"2025-02-19T18:51:35.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692614,1739991095427,-659.34,0.0001178,2,"2025-02-19T18:51:35.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692615,1739991095437,-659.42925904,0.0001178,2,"2025-02-19T18:51:35.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692616,1739991095449,-500.0,0.0001178,2,"2025-02-19T18:51:35.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692617,1739991095459,-2000.0,0.0001178,2,"2025-02-19T18:51:35.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692618,1739991095468,-5400.0,0.0001178,2,"2025-02-19T18:51:35.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692619,1739991095478,-5900.0,0.0001178,2,"2025-02-19T18:51:35.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692620,1739991095489,-48674.2102012,0.00011781,7,"2025-02-19T18:51:35.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692621,1739991095499,-201997.500292,0.00011781,7,"2025-02-19T18:51:35.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692622,1739991095509,-1551.05523445,0.00011781,7,"2025-02-19T18:51:35.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692623,1739991095519,-846.21496032,0.00011781,7,"2025-02-19T18:51:35.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692624,1739991095530,-151.0,0.00011781,2,"2025-02-19T18:51:35.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692625,1739991095541,-1000.0,0.00011821,2,"2025-02-19T18:51:35.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692626,1739991095551,-1669.0,0.00011821,2,"2025-02-19T18:51:35.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692627,1739991095560,-1893.0,0.00011832,2,"2025-02-19T18:51:35.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692628,1739991095570,-163.05610438,0.00011842,2,"2025-02-19T18:51:35.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692629,1739991095580,-1285.43,0.00011858,2,"2025-02-19T18:51:35.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692630,1739991095590,-2055.78,0.00011858,2,"2025-02-19T18:51:35.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692631,1739991095600,-1176.26,0.00011858,2,"2025-02-19T18:51:35.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692632,1739991095609,-1598.02,0.00011858,2,"2025-02-19T18:51:35.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692633,1739991095620,-1177.64,0.00011858,2,"2025-02-19T18:51:35.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692634,1739991095630,-1728.13,0.00011858,2,"2025-02-19T18:51:35.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692635,1739991095640,-1464.57,0.00011858,2,"2025-02-19T18:51:35.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692636,1739991095650,-988.1,0.00011858,2,"2025-02-19T18:51:35.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692637,1739991095660,-1523.71,0.00011858,2,"2025-02-19T18:51:35.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692638,1739991095670,-1697.79,0.00011858,2,"2025-02-19T18:51:35.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692639,1739991095680,-914.84,0.00011858,2,"2025-02-19T18:51:35.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692640,1739991095690,-1345.01,0.00011858,2,"2025-02-19T18:51:35.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692641,1739991095700,-1899.5,0.00011858,2,"2025-02-19T18:51:35.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692642,1739991095710,-835.97,0.00011858,2,"2025-02-19T18:51:35.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692643,1739991095720,-1253.59,0.00011858,2,"2025-02-19T18:51:35.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692644,1739991095729,-676.35,0.00011858,2,"2025-02-19T18:51:35.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692645,1739991095740,-1199.2,0.00011858,2,"2025-02-19T18:51:35.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692646,1739991095750,-1444.06,0.00011858,2,"2025-02-19T18:51:35.750",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692647,1739991095760,-1165.51,0.00011858,2,"2025-02-19T18:51:35.760",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692648,1739991095770,-1110.09,0.00011858,2,"2025-02-19T18:51:35.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692649,1739991095780,-955.77,0.00011858,2,"2025-02-19T18:51:35.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692650,1739991095791,-1702.36,0.00011858,2,"2025-02-19T18:51:35.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692651,1739991095801,-500.0,0.00011858,2,"2025-02-19T18:51:35.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692652,1739991095810,-1068.07,0.00011858,2,"2025-02-19T18:51:35.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692653,1739991095820,-541.29,0.00011858,2,"2025-02-19T18:51:35.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692654,1739991095830,-1380.32,0.00011858,2,"2025-02-19T18:51:35.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692655,1739991095841,-500.0,0.00011859,2,"2025-02-19T18:51:35.841",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692656,1739991095850,-564.03,0.00011859,2,"2025-02-19T18:51:35.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692657,1739991095859,-500.0,0.00011859,2,"2025-02-19T18:51:35.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692658,1739991095869,-347.50243211,0.00011859,2,"2025-02-19T18:51:35.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692659,1739991095879,-958.09,0.00011859,2,"2025-02-19T18:51:35.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692660,1739991095889,-500.0,0.00011859,2,"2025-02-19T18:51:35.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692661,1739991095899,-638.44,0.00011859,2,"2025-02-19T18:51:35.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692662,1739991095909,-500.0,0.00011859,2,"2025-02-19T18:51:35.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692663,1739991095920,-1305.17,0.00011859,2,"2025-02-19T18:51:35.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692664,1739991095930,-500.0,0.00011859,2,"2025-02-19T18:51:35.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692665,1739991095939,-500.0,0.00011859,2,"2025-02-19T18:51:35.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692666,1739991095950,-335.282174,0.00011859,2,"2025-02-19T18:51:35.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692667,1739991095959,-1013.4,0.00011859,2,"2025-02-19T18:51:35.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692668,1739991095969,-445.363227,0.00011859,2,"2025-02-19T18:51:35.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692669,1739991095979,-800.82,0.00011859,2,"2025-02-19T18:51:35.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692670,1739991095990,-566.24,0.00011859,2,"2025-02-19T18:51:35.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692671,1739991096000,-500.0,0.00011859,2,"2025-02-19T18:51:36.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692672,1739991096010,-1291.22,0.00011859,2,"2025-02-19T18:51:36.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692673,1739991096020,-705.7,0.00011859,2,"2025-02-19T18:51:36.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692674,1739991096030,-1007.94,0.00011859,2,"2025-02-19T18:51:36.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692675,1739991096039,-500.0,0.00011859,2,"2025-02-19T18:51:36.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692676,1739991096049,-500.0,0.00011859,2,"2025-02-19T18:51:36.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692677,1739991096058,-500.0,0.00011859,2,"2025-02-19T18:51:36.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692678,1739991096068,-1100.17,0.00011859,2,"2025-02-19T18:51:36.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692679,1739991096078,-1164.92,0.00011859,2,"2025-02-19T18:51:36.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692680,1739991096087,-1009.77,0.00011859,2,"2025-02-19T18:51:36.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692681,1739991096098,-1086.24,0.00011859,2,"2025-02-19T18:51:36.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692682,1739991096108,-1103.11,0.00011859,2,"2025-02-19T18:51:36.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692683,1739991096118,-500.0,0.00011859,2,"2025-02-19T18:51:36.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692684,1739991096128,-500.0,0.00011859,2,"2025-02-19T18:51:36.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692685,1739991096137,-689.09,0.00011859,2,"2025-02-19T18:51:36.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692686,1739991096147,-500.0,0.00011859,2,"2025-02-19T18:51:36.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692687,1739991096157,-1109.15,0.00011859,2,"2025-02-19T18:51:36.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692688,1739991096168,-752.25,0.00011859,2,"2025-02-19T18:51:36.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692689,1739991096179,-712.53,0.00011859,2,"2025-02-19T18:51:36.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692690,1739991096189,-500.0,0.00011859,2,"2025-02-19T18:51:36.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692691,1739991096201,-844.15,0.00011859,2,"2025-02-19T18:51:36.201",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692692,1739991096211,-1035.94,0.00011859,2,"2025-02-19T18:51:36.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692693,1739991096221,-1177.99,0.00011859,2,"2025-02-19T18:51:36.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692694,1739991096232,-970.06,0.00011859,2,"2025-02-19T18:51:36.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692695,1739991096242,-842.16,0.00011859,2,"2025-02-19T18:51:36.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692696,1739991096252,-1231.95,0.00011859,2,"2025-02-19T18:51:36.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692697,1739991096261,-833.68,0.00011859,2,"2025-02-19T18:51:36.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692698,1739991096273,-1384.51,0.00011859,2,"2025-02-19T18:51:36.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692699,1739991096283,-992.43,0.00011859,2,"2025-02-19T18:51:36.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692700,1739991096293,-700.4,0.00011859,2,"2025-02-19T18:51:36.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692701,1739991096303,-896.41,0.00011859,2,"2025-02-19T18:51:36.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692702,1739991096313,-500.0,0.00011859,2,"2025-02-19T18:51:36.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692703,1739991096321,-835.28,0.00011859,2,"2025-02-19T18:51:36.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692704,1739991096331,-730.1,0.00011859,2,"2025-02-19T18:51:36.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692705,1739991096341,-638.47,0.00011859,2,"2025-02-19T18:51:36.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692706,1739991096351,-722.91,0.00011859,2,"2025-02-19T18:51:36.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692707,1739991096361,-700.98,0.00011859,2,"2025-02-19T18:51:36.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692708,1739991096370,-500.0,0.00011859,2,"2025-02-19T18:51:36.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692709,1739991096380,-887.61,0.00011859,2,"2025-02-19T18:51:36.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692710,1739991096390,-1299.23,0.00011859,2,"2025-02-19T18:51:36.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692711,1739991096400,-537.11,0.00011859,2,"2025-02-19T18:51:36.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692712,1739991096410,-1023.26,0.00011859,2,"2025-02-19T18:51:36.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692713,1739991096421,-500.0,0.00011859,2,"2025-02-19T18:51:36.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692714,1739991096430,-1193.06,0.00011859,2,"2025-02-19T18:51:36.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692715,1739991096441,-809.28,0.00011859,2,"2025-02-19T18:51:36.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692716,1739991096454,-569.98,0.00011859,2,"2025-02-19T18:51:36.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692717,1739991096464,-947.29,0.00011859,2,"2025-02-19T18:51:36.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692718,1739991096474,-738.85,0.00011859,2,"2025-02-19T18:51:36.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692719,1739991096486,-500.0,0.00011859,2,"2025-02-19T18:51:36.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692720,1739991096496,-819.36,0.00011859,2,"2025-02-19T18:51:36.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692721,1739991096505,-504.01,0.00011859,2,"2025-02-19T18:51:36.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692722,1739991096515,-841.31,0.00011859,2,"2025-02-19T18:51:36.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692723,1739991096526,-716.57,0.00011859,2,"2025-02-19T18:51:36.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692724,1739991096536,-1059.78,0.00011859,2,"2025-02-19T18:51:36.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692725,1739991096546,-685.17,0.00011859,2,"2025-02-19T18:51:36.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692726,1739991096555,-948.49,0.00011859,2,"2025-02-19T18:51:36.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692727,1739991096565,-1210.93,0.00011859,2,"2025-02-19T18:51:36.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692728,1739991096574,-1232.61,0.00011859,2,"2025-02-19T18:51:36.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692729,1739991096584,-660.75,0.00011859,2,"2025-02-19T18:51:36.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692730,1739991096594,-722.62,0.00011859,2,"2025-02-19T18:51:36.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692731,1739991096604,-856.89,0.00011859,2,"2025-02-19T18:51:36.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692732,1739991096614,-529.4,0.00011859,2,"2025-02-19T18:51:36.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692733,1739991096623,-500.0,0.00011859,2,"2025-02-19T18:51:36.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692734,1739991096632,-500.0,0.00011859,2,"2025-02-19T18:51:36.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692735,1739991096641,-500.0,0.00011859,2,"2025-02-19T18:51:36.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692736,1739991096840,-1123.65,0.00011859,2,"2025-02-19T18:51:36.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692737,1739991096851,-500.0,0.00011859,2,"2025-02-19T18:51:36.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692738,1739991096860,-767.14,0.00011859,2,"2025-02-19T18:51:36.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692739,1739991096869,-838.25,0.00011859,2,"2025-02-19T18:51:36.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692740,1739991096879,-857.74,0.00011859,2,"2025-02-19T18:51:36.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692741,1739991096890,-702.31,0.00011859,2,"2025-02-19T18:51:36.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692742,1739991096899,-500.0,0.00011859,2,"2025-02-19T18:51:36.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692743,1739991096908,-1022.47,0.00011859,2,"2025-02-19T18:51:36.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692744,1739991096918,-766.99,0.00011859,2,"2025-02-19T18:51:36.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692745,1739991096929,-1271.18,0.00011859,2,"2025-02-19T18:51:36.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692746,1739991096938,-562.14,0.00011859,2,"2025-02-19T18:51:36.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692747,1739991096948,-1255.93,0.00011859,2,"2025-02-19T18:51:36.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692748,1739991096958,-735.72,0.00011859,2,"2025-02-19T18:51:36.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692749,1739991096968,-1023.77,0.00011859,2,"2025-02-19T18:51:36.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692750,1739991096977,-500.0,0.00011859,2,"2025-02-19T18:51:36.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692751,1739991096987,-741.16,0.00011859,2,"2025-02-19T18:51:36.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692752,1739991096997,-500.0,0.00011859,2,"2025-02-19T18:51:36.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692753,1739991097007,-500.0,0.00011859,2,"2025-02-19T18:51:37.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692754,1739991097016,-1492.46,0.00011859,2,"2025-02-19T18:51:37.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692755,1739991097026,-1211.99,0.00011859,2,"2025-02-19T18:51:37.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692756,1739991097035,-908.55,0.00011859,2,"2025-02-19T18:51:37.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692757,1739991097046,-1115.3,0.00011859,2,"2025-02-19T18:51:37.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692758,1739991097056,-622.28,0.00011859,2,"2025-02-19T18:51:37.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692759,1739991097065,-725.41,0.00011859,2,"2025-02-19T18:51:37.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692760,1739991097075,-1312.13,0.00011859,2,"2025-02-19T18:51:37.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692761,1739991097085,-500.0,0.00011859,2,"2025-02-19T18:51:37.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692762,1739991097095,-500.0,0.00011859,2,"2025-02-19T18:51:37.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692763,1739991097106,-1135.89,0.00011859,2,"2025-02-19T18:51:37.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692764,1739991097116,-500.0,0.00011859,2,"2025-02-19T18:51:37.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692765,1739991097125,-626.24,0.00011859,2,"2025-02-19T18:51:37.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692766,1739991097136,-873.22,0.00011859,2,"2025-02-19T18:51:37.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692767,1739991097146,-828.64,0.00011859,2,"2025-02-19T18:51:37.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692768,1739991097160,-1067.13,0.00011859,2,"2025-02-19T18:51:37.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692769,1739991097170,-760.82,0.00011859,2,"2025-02-19T18:51:37.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692770,1739991097180,-959.81,0.00011859,2,"2025-02-19T18:51:37.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692771,1739991097190,-1130.2,0.00011859,2,"2025-02-19T18:51:37.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692772,1739991097200,-286.99654461,0.00011859,2,"2025-02-19T18:51:37.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692773,1739991097210,-621.03,0.00011859,2,"2025-02-19T18:51:37.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692774,1739991097221,-837.8,0.00011859,2,"2025-02-19T18:51:37.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692775,1739991097231,-500.0,0.00011859,2,"2025-02-19T18:51:37.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692776,1739991097241,-500.0,0.00011859,2,"2025-02-19T18:51:37.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692777,1739991097251,-524.85,0.00011859,2,"2025-02-19T18:51:37.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692778,1739991097261,-687.97,0.00011859,2,"2025-02-19T18:51:37.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692779,1739991097274,-763.25,0.00011859,2,"2025-02-19T18:51:37.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692780,1739991097284,-1453.26,0.00011859,2,"2025-02-19T18:51:37.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692781,1739991097294,-2178.41,0.00011859,2,"2025-02-19T18:51:37.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692782,1739991097304,-2978.68,0.00011859,2,"2025-02-19T18:51:37.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692783,1739991097315,-867.64,0.00011859,2,"2025-02-19T18:51:37.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692784,1739991097325,-500.0,0.00011859,2,"2025-02-19T18:51:37.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692785,1739991097335,-909.17,0.00011859,2,"2025-02-19T18:51:37.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692786,1739991097346,-500.0,0.00011859,2,"2025-02-19T18:51:37.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692787,1739991097357,-500.0,0.00011859,2,"2025-02-19T18:51:37.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692788,1739991097367,-944.41,0.00011859,2,"2025-02-19T18:51:37.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692789,1739991097377,-1667.3,0.00011859,2,"2025-02-19T18:51:37.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692790,1739991097387,-1335.65,0.00011859,2,"2025-02-19T18:51:37.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692791,1739991097396,-1536.77,0.00011859,2,"2025-02-19T18:51:37.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692792,1739991097405,-500.0,0.00011859,2,"2025-02-19T18:51:37.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692793,1739991097416,-2300.26,0.00011859,2,"2025-02-19T18:51:37.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692794,1739991097429,-1054.96,0.00011859,2,"2025-02-19T18:51:37.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692795,1739991097439,-3967.01,0.00011859,2,"2025-02-19T18:51:37.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692796,1739991097450,-2151.49,0.00011859,2,"2025-02-19T18:51:37.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692797,1739991097460,-500.0,0.00011859,2,"2025-02-19T18:51:37.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692798,1739991097470,-1026.98,0.00011859,2,"2025-02-19T18:51:37.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692799,1739991097480,-1717.95,0.00011859,2,"2025-02-19T18:51:37.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692800,1739991097490,-723.0,0.00011859,2,"2025-02-19T18:51:37.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692801,1739991097499,-858.82,0.00011859,2,"2025-02-19T18:51:37.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692802,1739991097509,-500.0,0.00011859,2,"2025-02-19T18:51:37.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692803,1739991097519,-736.71,0.00011859,2,"2025-02-19T18:51:37.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692804,1739991097529,-731.07,0.00011859,2,"2025-02-19T18:51:37.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692805,1739991097540,-808.06,0.00011859,2,"2025-02-19T18:51:37.540",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692806,1739991097550,-500.0,0.00011859,2,"2025-02-19T18:51:37.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692807,1739991097559,-1003.52,0.00011859,2,"2025-02-19T18:51:37.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692808,1739991097568,-500.0,0.00011859,2,"2025-02-19T18:51:37.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692809,1739991097577,-1216.45,0.00011859,2,"2025-02-19T18:51:37.577",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692810,1739991097587,-897.65,0.00011859,2,"2025-02-19T18:51:37.587",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692811,1739991097597,-969.77,0.00011859,2,"2025-02-19T18:51:37.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692812,1739991097607,-1228.25,0.00011859,2,"2025-02-19T18:51:37.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692813,1739991097617,-597.7,0.00011859,2,"2025-02-19T18:51:37.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692814,1739991097627,-2264.91,0.00011859,2,"2025-02-19T18:51:37.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692815,1739991097637,-500.0,0.00011859,2,"2025-02-19T18:51:37.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692816,1739991097647,-1031.26,0.00011859,2,"2025-02-19T18:51:37.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692817,1739991097657,-813.49,0.00011859,2,"2025-02-19T18:51:37.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692818,1739991097667,-500.0,0.00011859,2,"2025-02-19T18:51:37.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692819,1739991097679,-943.59,0.00011859,2,"2025-02-19T18:51:37.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692820,1739991097689,-807.9,0.00011859,2,"2025-02-19T18:51:37.689",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692821,1739991097698,-952.43,0.00011859,2,"2025-02-19T18:51:37.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692822,1739991097708,-1249.19,0.00011859,2,"2025-02-19T18:51:37.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692823,1739991097718,-1931.39,0.00011859,2,"2025-02-19T18:51:37.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692824,1739991097729,-699.69,0.00011859,2,"2025-02-19T18:51:37.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692825,1739991097739,-736.37,0.00011859,2,"2025-02-19T18:51:37.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692826,1739991097749,-1349.59,0.00011859,2,"2025-02-19T18:51:37.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692827,1739991097758,-2136.43,0.00011859,2,"2025-02-19T18:51:37.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692828,1739991097767,-1308.13,0.00011859,2,"2025-02-19T18:51:37.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692829,1739991097775,-763.21,0.00011859,2,"2025-02-19T18:51:37.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692830,1739991097785,-500.0,0.00011859,2,"2025-02-19T18:51:37.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692831,1739991097795,-676.6,0.00011859,2,"2025-02-19T18:51:37.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692832,1739991097804,-1669.19,0.00011859,2,"2025-02-19T18:51:37.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692833,1739991097814,-2496.14,0.00011859,2,"2025-02-19T18:51:37.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692834,1739991097823,-838.79,0.00011859,2,"2025-02-19T18:51:37.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692835,1739991097833,-500.0,0.00011859,2,"2025-02-19T18:51:37.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692836,1739991097843,-844.7,0.00011859,2,"2025-02-19T18:51:37.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692837,1739991097852,-500.0,0.00011859,2,"2025-02-19T18:51:37.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692838,1739991097862,-1038.95,0.00011859,2,"2025-02-19T18:51:37.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692839,1739991097871,-500.0,0.00011859,2,"2025-02-19T18:51:37.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692840,1739991097881,-500.0,0.00011859,2,"2025-02-19T18:51:37.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692841,1739991097891,-631.47,0.00011859,2,"2025-02-19T18:51:37.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692842,1739991097900,-643.34,0.00011859,2,"2025-02-19T18:51:37.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692843,1739991097910,-862.23,0.00011859,2,"2025-02-19T18:51:37.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692844,1739991097920,-1682.85,0.00011859,2,"2025-02-19T18:51:37.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692845,1739991097930,-972.98,0.00011859,2,"2025-02-19T18:51:37.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692846,1739991097937,-1170.77,0.00011859,2,"2025-02-19T18:51:37.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692847,1739991097947,-1036.38,0.00011859,2,"2025-02-19T18:51:37.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692848,1739991097956,-665.65,0.00011859,2,"2025-02-19T18:51:37.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692849,1739991097966,-500.0,0.00011859,2,"2025-02-19T18:51:37.966",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692850,1739991097976,-816.32,0.00011859,2,"2025-02-19T18:51:37.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692851,1739991097985,-500.0,0.00011859,2,"2025-02-19T18:51:37.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692852,1739991097995,-1472.21,0.00011859,2,"2025-02-19T18:51:37.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692853,1739991098005,-1143.91,0.00011859,2,"2025-02-19T18:51:38.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692854,1739991098014,-500.0,0.00011859,2,"2025-02-19T18:51:38.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692855,1739991098025,-7684.69,0.00011859,2,"2025-02-19T18:51:38.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692856,1739991098035,-500.0,0.00011859,2,"2025-02-19T18:51:38.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692857,1739991098044,-1239.55,0.00011859,2,"2025-02-19T18:51:38.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692858,1739991098054,-1609.82,0.00011859,2,"2025-02-19T18:51:38.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692859,1739991098063,-694.56,0.00011859,2,"2025-02-19T18:51:38.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692860,1739991098074,-1000.0,0.00011859,2,"2025-02-19T18:51:38.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692861,1739991098083,-500.0,0.00011859,2,"2025-02-19T18:51:38.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692862,1739991098093,-677.2,0.00011859,2,"2025-02-19T18:51:38.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692863,1739991098102,-1545.54,0.00011859,2,"2025-02-19T18:51:38.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692864,1739991098112,-1288.85,0.00011859,2,"2025-02-19T18:51:38.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692865,1739991098122,-1349.76,0.00011859,2,"2025-02-19T18:51:38.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692866,1739991098131,-591.57,0.00011859,2,"2025-02-19T18:51:38.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692867,1739991098141,-500.0,0.00011859,2,"2025-02-19T18:51:38.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692868,1739991098151,-417.85623309,0.00011859,2,"2025-02-19T18:51:38.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692869,1739991098160,-1045.64,0.00011859,2,"2025-02-19T18:51:38.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692870,1739991098169,-544.71,0.00011859,2,"2025-02-19T18:51:38.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692871,1739991098179,-515.07,0.00011859,2,"2025-02-19T18:51:38.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692872,1739991098188,-500.0,0.00011859,2,"2025-02-19T18:51:38.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692873,1739991098198,-500.0,0.00011859,2,"2025-02-19T18:51:38.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692874,1739991098207,-864.21,0.00011859,2,"2025-02-19T18:51:38.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692875,1739991098217,-1217.73,0.00011859,2,"2025-02-19T18:51:38.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692876,1739991098226,-1242.44,0.00011859,2,"2025-02-19T18:51:38.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692877,1739991098235,-608.9,0.00011859,2,"2025-02-19T18:51:38.235",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692878,1739991098244,-500.0,0.00011859,2,"2025-02-19T18:51:38.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692879,1739991098254,-500.0,0.00011859,2,"2025-02-19T18:51:38.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692880,1739991098263,-1333.33,0.00011859,2,"2025-02-19T18:51:38.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692881,1739991098274,-2099.28,0.00011859,2,"2025-02-19T18:51:38.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692882,1739991098283,-646.88,0.00011859,2,"2025-02-19T18:51:38.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692883,1739991098291,-1098.74,0.00011859,2,"2025-02-19T18:51:38.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692884,1739991098300,-631.78,0.00011859,2,"2025-02-19T18:51:38.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692885,1739991098309,-1305.78,0.00011859,2,"2025-02-19T18:51:38.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692886,1739991098319,-814.94,0.00011859,2,"2025-02-19T18:51:38.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692887,1739991098329,-500.00959504,0.00011859,2,"2025-02-19T18:51:38.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692888,1739991098338,-591.42,0.00011859,2,"2025-02-19T18:51:38.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692889,1739991098348,-500.0,0.00011859,2,"2025-02-19T18:51:38.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692890,1739991098357,-1698.82,0.00011859,2,"2025-02-19T18:51:38.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692891,1739991098366,-500.0,0.00011859,2,"2025-02-19T18:51:38.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692892,1739991098375,-1656.29,0.00011859,2,"2025-02-19T18:51:38.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692893,1739991098385,-958.07,0.00011859,2,"2025-02-19T18:51:38.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692894,1739991098394,-1140.78,0.00011859,2,"2025-02-19T18:51:38.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692895,1739991098404,-1343.79,0.00011859,2,"2025-02-19T18:51:38.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692896,1739991098414,-500.0,0.00011859,2,"2025-02-19T18:51:38.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692897,1739991098425,-500.0,0.00011859,2,"2025-02-19T18:51:38.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692898,1739991098435,-3616.83,0.00011859,2,"2025-02-19T18:51:38.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692899,1739991098449,-1109.34,0.00011859,2,"2025-02-19T18:51:38.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692900,1739991098458,-940.17,0.00011859,2,"2025-02-19T18:51:38.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692901,1739991098468,-500.0,0.00011859,2,"2025-02-19T18:51:38.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692902,1739991098478,-1068.94,0.00011859,2,"2025-02-19T18:51:38.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692903,1739991098489,-248.07,0.00011859,2,"2025-02-19T18:51:38.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692904,1739991098499,-1192.02,0.00011859,2,"2025-02-19T18:51:38.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692905,1739991098508,-1134.66,0.00011859,2,"2025-02-19T18:51:38.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692906,1739991098518,-500.0,0.00011859,2,"2025-02-19T18:51:38.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692907,1739991098529,-1387.53,0.00011859,2,"2025-02-19T18:51:38.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692908,1739991098538,-220.21950288,0.00011859,2,"2025-02-19T18:51:38.538",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692909,1739991098547,-500.0,0.00011859,2,"2025-02-19T18:51:38.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692910,1739991098556,-525.63,0.00011859,2,"2025-02-19T18:51:38.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692911,1739991098566,-500.0,0.00011859,2,"2025-02-19T18:51:38.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692912,1739991098575,-1867.51,0.00011859,2,"2025-02-19T18:51:38.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692913,1739991098584,-1262.86,0.00011859,2,"2025-02-19T18:51:38.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692914,1739991098593,-1225.46,0.00011859,2,"2025-02-19T18:51:38.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692915,1739991098603,-500.0,0.00011859,2,"2025-02-19T18:51:38.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692916,1739991098612,-1283.85,0.00011859,2,"2025-02-19T18:51:38.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692917,1739991098622,-1033.15,0.00011859,2,"2025-02-19T18:51:38.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692918,1739991098631,-1890.5,0.00011859,2,"2025-02-19T18:51:38.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692919,1739991098641,-457.64815472,0.00011859,2,"2025-02-19T18:51:38.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692920,1739991098651,-1247.13,0.00011859,2,"2025-02-19T18:51:38.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692921,1739991098660,-500.0,0.00011859,2,"2025-02-19T18:51:38.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692922,1739991098669,-953.52,0.00011859,2,"2025-02-19T18:51:38.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692923,1739991098681,-701.13,0.00011859,2,"2025-02-19T18:51:38.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692924,1739991098690,-606.51,0.00011859,2,"2025-02-19T18:51:38.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692925,1739991098700,-500.0,0.00011859,2,"2025-02-19T18:51:38.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692926,1739991098709,-837.99,0.00011859,2,"2025-02-19T18:51:38.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692927,1739991098718,-852.55,0.00011859,2,"2025-02-19T18:51:38.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692928,1739991098727,-1040.5,0.00011859,2,"2025-02-19T18:51:38.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692929,1739991098736,-626.51,0.00011859,2,"2025-02-19T18:51:38.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692930,1739991098745,-500.0,0.00011859,2,"2025-02-19T18:51:38.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692931,1739991098754,-500.0,0.00011859,2,"2025-02-19T18:51:38.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692932,1739991098763,-1225.45,0.00011859,2,"2025-02-19T18:51:38.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692933,1739991098772,-500.0,0.0001186,2,"2025-02-19T18:51:38.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692934,1739991098781,-711.12,0.0001186,2,"2025-02-19T18:51:38.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692935,1739991098790,-500.0,0.0001186,2,"2025-02-19T18:51:38.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692936,1739991098799,-500.0,0.0001186,2,"2025-02-19T18:51:38.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692937,1739991098808,-567.75,0.0001186,2,"2025-02-19T18:51:38.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692938,1739991098817,-774.79,0.0001186,2,"2025-02-19T18:51:38.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692939,1739991098826,-648.92,0.0001186,2,"2025-02-19T18:51:38.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692940,1739991098836,-500.0,0.0001186,2,"2025-02-19T18:51:38.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692941,1739991098845,-500.0,0.0001186,2,"2025-02-19T18:51:38.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692942,1739991098854,-939.76,0.0001186,2,"2025-02-19T18:51:38.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692943,1739991098863,-500.0,0.0001186,2,"2025-02-19T18:51:38.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692944,1739991098872,-726.31,0.0001186,2,"2025-02-19T18:51:38.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692945,1739991098883,-527.6,0.0001186,2,"2025-02-19T18:51:38.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692946,1739991098892,-637.14,0.0001186,2,"2025-02-19T18:51:38.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692947,1739991098901,-501.4,0.0001186,2,"2025-02-19T18:51:38.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692948,1739991098910,-550.13,0.0001186,2,"2025-02-19T18:51:38.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692949,1739991098919,-500.0,0.0001186,2,"2025-02-19T18:51:38.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692950,1739991098929,-605.64,0.0001186,2,"2025-02-19T18:51:38.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692951,1739991098939,-500.0,0.0001186,2,"2025-02-19T18:51:38.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692952,1739991098948,-500.0,0.0001186,2,"2025-02-19T18:51:38.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692953,1739991098958,-670.06,0.0001186,2,"2025-02-19T18:51:38.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692954,1739991098967,-500.0,0.0001186,2,"2025-02-19T18:51:38.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692955,1739991098977,-500.0,0.0001186,2,"2025-02-19T18:51:38.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692956,1739991098987,-500.0,0.0001186,2,"2025-02-19T18:51:38.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692957,1739991098997,-741.15,0.0001186,2,"2025-02-19T18:51:38.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692958,1739991099006,-500.0,0.0001186,2,"2025-02-19T18:51:39.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692959,1739991099016,-917.52,0.0001186,2,"2025-02-19T18:51:39.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692960,1739991099026,-653.65,0.0001186,2,"2025-02-19T18:51:39.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692961,1739991099037,-452.16913912,0.0001186,2,"2025-02-19T18:51:39.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692962,1739991099046,-500.0,0.0001186,2,"2025-02-19T18:51:39.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692963,1739991099055,-500.0,0.0001186,2,"2025-02-19T18:51:39.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692964,1739991099064,-575.12,0.0001186,2,"2025-02-19T18:51:39.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692965,1739991099074,-500.0,0.0001186,2,"2025-02-19T18:51:39.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692966,1739991099083,-1008.4,0.0001186,2,"2025-02-19T18:51:39.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692967,1739991099093,-648.67,0.0001186,2,"2025-02-19T18:51:39.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692968,1739991099102,-500.0,0.0001186,2,"2025-02-19T18:51:39.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692969,1739991099112,-709.82,0.0001186,2,"2025-02-19T18:51:39.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692970,1739991099121,-500.0,0.0001186,2,"2025-02-19T18:51:39.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692971,1739991099130,-759.69,0.0001186,2,"2025-02-19T18:51:39.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692972,1739991099140,-939.45,0.0001186,2,"2025-02-19T18:51:39.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692973,1739991099150,-934.24,0.0001186,2,"2025-02-19T18:51:39.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692974,1739991099160,-1565.74,0.0001186,2,"2025-02-19T18:51:39.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692975,1739991099171,-500.0,0.0001186,2,"2025-02-19T18:51:39.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692976,1739991099181,-779.39,0.0001186,2,"2025-02-19T18:51:39.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692977,1739991099190,-1114.74,0.0001186,2,"2025-02-19T18:51:39.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692978,1739991099199,-500.0,0.0001186,2,"2025-02-19T18:51:39.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692979,1739991099209,-500.0,0.0001186,2,"2025-02-19T18:51:39.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692980,1739991099218,-500.0,0.0001186,2,"2025-02-19T18:51:39.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692981,1739991099228,-1307.87,0.0001186,2,"2025-02-19T18:51:39.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692982,1739991099238,-500.0,0.0001186,2,"2025-02-19T18:51:39.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692983,1739991099248,-1563.31,0.0001186,2,"2025-02-19T18:51:39.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692984,1739991099258,-500.0,0.0001186,2,"2025-02-19T18:51:39.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692985,1739991099268,-626.84,0.0001186,2,"2025-02-19T18:51:39.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692986,1739991099278,-500.0,0.0001186,2,"2025-02-19T18:51:39.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692987,1739991099287,-1098.62,0.0001186,2,"2025-02-19T18:51:39.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692988,1739991099297,-602.42,0.0001186,2,"2025-02-19T18:51:39.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692989,1739991099307,-1563.53,0.0001186,2,"2025-02-19T18:51:39.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692990,1739991099317,-500.0,0.0001186,2,"2025-02-19T18:51:39.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692991,1739991099327,-1617.89,0.0001186,2,"2025-02-19T18:51:39.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692992,1739991099339,-568.32,0.0001186,2,"2025-02-19T18:51:39.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692993,1739991099349,-612.6334774,0.0001186,2,"2025-02-19T18:51:39.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692994,1739991099359,-1902.45,0.0001186,2,"2025-02-19T18:51:39.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692995,1739991099368,-500.0,0.0001186,2,"2025-02-19T18:51:39.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692996,1739991099377,-997.72,0.0001186,2,"2025-02-19T18:51:39.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692997,1739991099386,-1224.85,0.0001186,2,"2025-02-19T18:51:39.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692998,1739991099396,-1076.75,0.0001186,2,"2025-02-19T18:51:39.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353692999,1739991099406,-1287.1,0.0001186,2,"2025-02-19T18:51:39.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693000,1739991099415,-507.43,0.0001186,2,"2025-02-19T18:51:39.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693001,1739991099427,-1834.21,0.0001186,2,"2025-02-19T18:51:39.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693002,1739991099437,-1131.11,0.0001186,2,"2025-02-19T18:51:39.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693003,1739991099448,-1818.6,0.0001186,2,"2025-02-19T18:51:39.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693004,1739991099459,-500.0,0.0001186,2,"2025-02-19T18:51:39.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693005,1739991099468,-967.39,0.0001186,2,"2025-02-19T18:51:39.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693006,1739991099479,-613.64,0.0001186,2,"2025-02-19T18:51:39.479",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693007,1739991099489,-500.0,0.0001186,2,"2025-02-19T18:51:39.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693008,1739991099498,-1954.75,0.0001186,2,"2025-02-19T18:51:39.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693009,1739991099508,-515.75641906,0.0001186,2,"2025-02-19T18:51:39.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693010,1739991099518,-1010.26,0.0001186,2,"2025-02-19T18:51:39.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693011,1739991099530,-500.0,0.0001186,2,"2025-02-19T18:51:39.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693012,1739991099539,-651.03,0.0001186,2,"2025-02-19T18:51:39.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693013,1739991099549,-825.62,0.0001186,2,"2025-02-19T18:51:39.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693014,1739991099559,-500.0,0.0001186,2,"2025-02-19T18:51:39.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693015,1739991099568,-500.0,0.0001186,2,"2025-02-19T18:51:39.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693016,1739991099578,-842.88,0.0001186,2,"2025-02-19T18:51:39.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693017,1739991099588,-500.0,0.0001186,2,"2025-02-19T18:51:39.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693018,1739991099598,-500.0,0.0001186,2,"2025-02-19T18:51:39.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693019,1739991099608,-1110.11,0.0001186,2,"2025-02-19T18:51:39.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693020,1739991099617,-774.36,0.0001186,2,"2025-02-19T18:51:39.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693021,1739991099627,-811.92,0.0001186,2,"2025-02-19T18:51:39.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693022,1739991099636,-1151.56,0.0001186,2,"2025-02-19T18:51:39.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693023,1739991099646,-500.0,0.0001186,2,"2025-02-19T18:51:39.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693024,1739991099656,-500.0,0.0001186,2,"2025-02-19T18:51:39.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693025,1739991099665,-1042.18,0.0001186,2,"2025-02-19T18:51:39.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693026,1739991099676,-500.0,0.0001186,2,"2025-02-19T18:51:39.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693027,1739991099686,-534.83,0.0001186,2,"2025-02-19T18:51:39.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693028,1739991099696,-639.70314627,0.0001186,2,"2025-02-19T18:51:39.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693029,1739991099705,-619.91,0.0001186,2,"2025-02-19T18:51:39.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693030,1739991099714,-533.51,0.0001186,2,"2025-02-19T18:51:39.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693031,1739991099724,-581.26,0.0001186,2,"2025-02-19T18:51:39.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693032,1739991099733,-500.0,0.0001186,2,"2025-02-19T18:51:39.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693033,1739991099742,-500.0,0.0001186,2,"2025-02-19T18:51:39.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693034,1739991099751,-500.0,0.0001186,2,"2025-02-19T18:51:39.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693035,1739991099761,-500.0,0.0001186,2,"2025-02-19T18:51:39.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693036,1739991099770,-500.0,0.0001186,2,"2025-02-19T18:51:39.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693037,1739991099779,-500.0,0.0001186,2,"2025-02-19T18:51:39.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693038,1739991099789,-626.42000713,0.0001186,2,"2025-02-19T18:51:39.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693039,1739991099798,-500.0,0.0001186,2,"2025-02-19T18:51:39.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693040,1739991099807,-849.02,0.0001186,2,"2025-02-19T18:51:39.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693041,1739991099816,-563.08,0.0001186,2,"2025-02-19T18:51:39.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693042,1739991099826,-758.16,0.0001186,2,"2025-02-19T18:51:39.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693043,1739991099836,-500.0,0.0001186,2,"2025-02-19T18:51:39.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693044,1739991099846,-500.0,0.0001186,2,"2025-02-19T18:51:39.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693045,1739991099856,-177.92527862,0.000119,2,"2025-02-19T18:51:39.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693046,1739991099865,-150.0,0.00011906,2,"2025-02-19T18:51:39.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693047,1739991099875,-1285.43,0.0001194,2,"2025-02-19T18:51:39.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693048,1739991099884,-2055.78,0.0001194,2,"2025-02-19T18:51:39.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693049,1739991099894,-1176.26,0.0001194,2,"2025-02-19T18:51:39.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693050,1739991099903,-1598.02,0.0001194,2,"2025-02-19T18:51:39.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693051,1739991099913,-1177.64,0.0001194,2,"2025-02-19T18:51:39.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693052,1739991099923,-1728.13,0.0001194,2,"2025-02-19T18:51:39.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693053,1739991099932,-1464.57,0.0001194,2,"2025-02-19T18:51:39.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693054,1739991099941,-988.1,0.0001194,2,"2025-02-19T18:51:39.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693055,1739991099951,-1523.71,0.0001194,2,"2025-02-19T18:51:39.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693056,1739991099960,-1697.79,0.0001194,2,"2025-02-19T18:51:39.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693057,1739991099970,-914.84,0.0001194,2,"2025-02-19T18:51:39.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693058,1739991099979,-1345.01,0.0001194,2,"2025-02-19T18:51:39.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693059,1739991099989,-1899.5,0.0001194,2,"2025-02-19T18:51:39.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693060,1739991099999,-835.97,0.0001194,2,"2025-02-19T18:51:39.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693061,1739991100009,-1253.59,0.0001194,2,"2025-02-19T18:51:40.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693062,1739991100019,-676.35,0.0001194,2,"2025-02-19T18:51:40.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693063,1739991100028,-1199.2,0.0001194,2,"2025-02-19T18:51:40.028",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693064,1739991100038,-1444.06,0.0001194,2,"2025-02-19T18:51:40.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693065,1739991100048,-1165.51,0.0001194,2,"2025-02-19T18:51:40.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693066,1739991100058,-1110.09,0.0001194,2,"2025-02-19T18:51:40.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693067,1739991100067,-955.77,0.0001194,2,"2025-02-19T18:51:40.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693068,1739991100077,-1702.36,0.0001194,2,"2025-02-19T18:51:40.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693069,1739991100087,-500.0,0.0001194,2,"2025-02-19T18:51:40.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693070,1739991100097,-1068.07,0.0001194,2,"2025-02-19T18:51:40.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693071,1739991100106,-541.29,0.0001194,2,"2025-02-19T18:51:40.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693072,1739991100117,-1380.32,0.0001194,2,"2025-02-19T18:51:40.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693073,1739991100127,-500.0,0.00011941,2,"2025-02-19T18:51:40.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693074,1739991100136,-564.03,0.00011941,2,"2025-02-19T18:51:40.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693075,1739991100146,-500.0,0.00011941,2,"2025-02-19T18:51:40.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693076,1739991100338,-958.09,0.00011941,2,"2025-02-19T18:51:40.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693077,1739991100348,-500.0,0.00011941,2,"2025-02-19T18:51:40.348",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693078,1739991100358,-638.44,0.00011941,2,"2025-02-19T18:51:40.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693079,1739991100367,-500.0,0.00011941,2,"2025-02-19T18:51:40.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693080,1739991100378,-1305.17,0.00011941,2,"2025-02-19T18:51:40.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693081,1739991100387,-500.0,0.00011941,2,"2025-02-19T18:51:40.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693082,1739991100397,-500.0,0.00011941,2,"2025-02-19T18:51:40.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693083,1739991100407,-335.282174,0.00011941,2,"2025-02-19T18:51:40.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693084,1739991100416,-1013.4,0.00011941,2,"2025-02-19T18:51:40.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693085,1739991100426,-445.363227,0.00011941,2,"2025-02-19T18:51:40.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693086,1739991100436,-800.82,0.00011941,2,"2025-02-19T18:51:40.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693087,1739991100448,-566.24,0.00011941,2,"2025-02-19T18:51:40.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693088,1739991100459,-500.0,0.00011941,2,"2025-02-19T18:51:40.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693089,1739991100469,-1291.22,0.00011941,2,"2025-02-19T18:51:40.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693090,1739991100478,-705.7,0.00011941,2,"2025-02-19T18:51:40.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693091,1739991100489,-1007.94,0.00011941,2,"2025-02-19T18:51:40.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693092,1739991100499,-267.89852947,0.00011941,2,"2025-02-19T18:51:40.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693093,1739991100509,-500.0,0.00011941,2,"2025-02-19T18:51:40.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693094,1739991100519,-500.0,0.00011941,2,"2025-02-19T18:51:40.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693095,1739991100531,-1100.17,0.00011941,2,"2025-02-19T18:51:40.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693096,1739991100542,-1164.92,0.00011941,2,"2025-02-19T18:51:40.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693097,1739991100552,-1009.77,0.00011941,2,"2025-02-19T18:51:40.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693098,1739991100562,-1086.24,0.00011941,2,"2025-02-19T18:51:40.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693099,1739991100571,-1103.11,0.00011941,2,"2025-02-19T18:51:40.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693100,1739991100581,-500.0,0.00011941,2,"2025-02-19T18:51:40.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693101,1739991100591,-256.34089574,0.00011941,2,"2025-02-19T18:51:40.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693102,1739991100600,-689.09,0.00011941,2,"2025-02-19T18:51:40.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693103,1739991100610,-500.0,0.00011941,2,"2025-02-19T18:51:40.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693104,1739991100620,-1109.15,0.00011941,2,"2025-02-19T18:51:40.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693105,1739991100629,-752.25,0.00011941,2,"2025-02-19T18:51:40.629",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693106,1739991100639,-712.53,0.00011941,2,"2025-02-19T18:51:40.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693107,1739991100649,-500.0,0.00011941,2,"2025-02-19T18:51:40.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693108,1739991100659,-844.15,0.00011941,2,"2025-02-19T18:51:40.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693109,1739991100668,-1035.94,0.00011941,2,"2025-02-19T18:51:40.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693110,1739991100679,-1177.99,0.00011941,2,"2025-02-19T18:51:40.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693111,1739991100688,-970.06,0.00011941,2,"2025-02-19T18:51:40.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693112,1739991100698,-842.16,0.00011941,2,"2025-02-19T18:51:40.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693113,1739991100707,-1231.95,0.00011941,2,"2025-02-19T18:51:40.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693114,1739991100716,-833.68,0.00011941,2,"2025-02-19T18:51:40.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693115,1739991100726,-1384.51,0.00011941,2,"2025-02-19T18:51:40.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693116,1739991100736,-992.43,0.00011941,2,"2025-02-19T18:51:40.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693117,1739991100746,-700.4,0.00011941,2,"2025-02-19T18:51:40.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693118,1739991100756,-896.41,0.00011941,2,"2025-02-19T18:51:40.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693119,1739991100766,-500.0,0.00011941,2,"2025-02-19T18:51:40.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693120,1739991100776,-835.28,0.00011941,2,"2025-02-19T18:51:40.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693121,1739991100785,-730.1,0.00011941,2,"2025-02-19T18:51:40.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693122,1739991100795,-638.47,0.00011941,2,"2025-02-19T18:51:40.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693123,1739991100804,-722.91,0.00011941,2,"2025-02-19T18:51:40.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693124,1739991100816,-700.98,0.00011941,2,"2025-02-19T18:51:40.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693125,1739991100825,-500.0,0.00011941,2,"2025-02-19T18:51:40.825",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693126,1739991100834,-887.61,0.00011941,2,"2025-02-19T18:51:40.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693127,1739991100843,-1299.23,0.00011941,2,"2025-02-19T18:51:40.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693128,1739991100855,-537.11,0.00011941,2,"2025-02-19T18:51:40.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693129,1739991100865,-1023.26,0.00011941,2,"2025-02-19T18:51:40.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693130,1739991100875,-500.0,0.00011941,2,"2025-02-19T18:51:40.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693131,1739991100886,-1193.06,0.00011941,2,"2025-02-19T18:51:40.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693132,1739991100896,-809.28,0.00011941,2,"2025-02-19T18:51:40.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693133,1739991100906,-569.98,0.00011941,2,"2025-02-19T18:51:40.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693134,1739991100916,-947.29,0.00011941,2,"2025-02-19T18:51:40.916",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693135,1739991100927,-738.85,0.00011941,2,"2025-02-19T18:51:40.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693136,1739991100936,-500.0,0.00011941,2,"2025-02-19T18:51:40.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693137,1739991100946,-819.36,0.00011941,2,"2025-02-19T18:51:40.946",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693138,1739991100955,-504.01,0.00011941,2,"2025-02-19T18:51:40.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693139,1739991100965,-841.31,0.00011941,2,"2025-02-19T18:51:40.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693140,1739991100975,-716.57,0.00011941,2,"2025-02-19T18:51:40.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693141,1739991100984,-1059.78,0.00011941,2,"2025-02-19T18:51:40.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693142,1739991100994,-685.17,0.00011941,2,"2025-02-19T18:51:40.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693143,1739991101003,-948.49,0.00011941,2,"2025-02-19T18:51:41.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693144,1739991101013,-1210.93,0.00011941,2,"2025-02-19T18:51:41.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693145,1739991101022,-1232.61,0.00011941,2,"2025-02-19T18:51:41.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693146,1739991101032,-660.75,0.00011941,2,"2025-02-19T18:51:41.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693147,1739991101042,-722.62,0.00011941,2,"2025-02-19T18:51:41.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693148,1739991101052,-856.89,0.00011941,2,"2025-02-19T18:51:41.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693149,1739991101061,-529.4,0.00011941,2,"2025-02-19T18:51:41.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693150,1739991101070,-500.0,0.00011941,2,"2025-02-19T18:51:41.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693151,1739991101079,-562.58,0.00011941,2,"2025-02-19T18:51:41.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693152,1739991101090,-500.0,0.00011941,2,"2025-02-19T18:51:41.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693153,1739991101099,-1123.65,0.00011941,2,"2025-02-19T18:51:41.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693154,1739991101110,-767.14,0.00011941,2,"2025-02-19T18:51:41.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693155,1739991101119,-838.25,0.00011941,2,"2025-02-19T18:51:41.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693156,1739991101129,-857.74,0.00011941,2,"2025-02-19T18:51:41.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693157,1739991101139,-702.31,0.00011941,2,"2025-02-19T18:51:41.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693158,1739991101148,-500.0,0.00011941,2,"2025-02-19T18:51:41.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693159,1739991101159,-1022.47,0.00011941,2,"2025-02-19T18:51:41.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693160,1739991101168,-766.99,0.00011941,2,"2025-02-19T18:51:41.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693161,1739991101179,-1271.18,0.00011941,2,"2025-02-19T18:51:41.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693162,1739991101189,-562.14,0.00011941,2,"2025-02-19T18:51:41.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693163,1739991101199,-1255.93,0.00011941,2,"2025-02-19T18:51:41.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693164,1739991101208,-735.72,0.00011941,2,"2025-02-19T18:51:41.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693165,1739991101217,-1023.77,0.00011941,2,"2025-02-19T18:51:41.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693166,1739991101226,-500.0,0.00011941,2,"2025-02-19T18:51:41.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693167,1739991101236,-741.16,0.00011941,2,"2025-02-19T18:51:41.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693168,1739991101246,-508.07,0.00011941,2,"2025-02-19T18:51:41.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693169,1739991101256,-500.0,0.00011941,2,"2025-02-19T18:51:41.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693170,1739991101267,-1492.46,0.00011941,2,"2025-02-19T18:51:41.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693171,1739991101278,-1211.99,0.00011941,2,"2025-02-19T18:51:41.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693172,1739991101287,-908.55,0.00011941,2,"2025-02-19T18:51:41.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693173,1739991101297,-1115.3,0.00011941,2,"2025-02-19T18:51:41.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693174,1739991101307,-622.28,0.00011941,2,"2025-02-19T18:51:41.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693175,1739991101316,-725.41,0.00011941,2,"2025-02-19T18:51:41.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693176,1739991101326,-1312.13,0.00011941,2,"2025-02-19T18:51:41.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693177,1739991101335,-500.0,0.00011941,2,"2025-02-19T18:51:41.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693178,1739991101344,-500.0,0.00011941,2,"2025-02-19T18:51:41.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693179,1739991101354,-1135.89,0.00011941,2,"2025-02-19T18:51:41.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693180,1739991101364,-500.0,0.00011941,2,"2025-02-19T18:51:41.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693181,1739991101374,-626.24,0.00011941,2,"2025-02-19T18:51:41.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693182,1739991101384,-873.22,0.00011941,2,"2025-02-19T18:51:41.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693183,1739991101394,-842.88,0.00011941,2,"2025-02-19T18:51:41.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693184,1739991101404,-828.64,0.00011941,2,"2025-02-19T18:51:41.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693185,1739991101413,-1067.13,0.00011941,2,"2025-02-19T18:51:41.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693186,1739991101423,-760.82,0.00011941,2,"2025-02-19T18:51:41.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693187,1739991101432,-959.81,0.00011941,2,"2025-02-19T18:51:41.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693188,1739991101445,-1130.2,0.00011941,2,"2025-02-19T18:51:41.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693189,1739991101455,-621.03,0.00011941,2,"2025-02-19T18:51:41.455",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693190,1739991101466,-837.8,0.00011941,2,"2025-02-19T18:51:41.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693191,1739991101475,-500.0,0.00011941,2,"2025-02-19T18:51:41.475",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693192,1739991101485,-500.0,0.00011941,2,"2025-02-19T18:51:41.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693193,1739991101495,-687.97,0.00011941,2,"2025-02-19T18:51:41.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693194,1739991101506,-524.85,0.00011941,2,"2025-02-19T18:51:41.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693195,1739991101516,-763.25,0.00011941,2,"2025-02-19T18:51:41.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693196,1739991101527,-1453.26,0.00011941,2,"2025-02-19T18:51:41.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693197,1739991101536,-2178.41,0.00011941,2,"2025-02-19T18:51:41.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693198,1739991101545,-2978.68,0.00011941,2,"2025-02-19T18:51:41.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693199,1739991101554,-867.64,0.00011941,2,"2025-02-19T18:51:41.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693200,1739991101564,-500.0,0.00011941,2,"2025-02-19T18:51:41.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693201,1739991101575,-909.17,0.00011941,2,"2025-02-19T18:51:41.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693202,1739991101585,-500.0,0.00011941,2,"2025-02-19T18:51:41.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693203,1739991101595,-500.0,0.00011941,2,"2025-02-19T18:51:41.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693204,1739991101605,-944.41,0.00011941,2,"2025-02-19T18:51:41.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693205,1739991101615,-1667.3,0.00011941,2,"2025-02-19T18:51:41.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693206,1739991101625,-1335.65,0.00011941,2,"2025-02-19T18:51:41.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693207,1739991101635,-1536.77,0.00011941,2,"2025-02-19T18:51:41.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693208,1739991101644,-500.0,0.00011941,2,"2025-02-19T18:51:41.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693209,1739991101654,-2300.26,0.00011941,2,"2025-02-19T18:51:41.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693210,1739991101664,-1054.96,0.00011941,2,"2025-02-19T18:51:41.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693211,1739991101673,-3967.01,0.00011941,2,"2025-02-19T18:51:41.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693212,1739991101683,-2151.49,0.00011941,2,"2025-02-19T18:51:41.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693213,1739991101693,-500.0,0.00011941,2,"2025-02-19T18:51:41.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693214,1739991101704,-1026.98,0.00011941,2,"2025-02-19T18:51:41.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693215,1739991101714,-1717.95,0.00011941,2,"2025-02-19T18:51:41.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693216,1739991101723,-723.0,0.00011941,2,"2025-02-19T18:51:41.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693217,1739991101733,-858.82,0.00011941,2,"2025-02-19T18:51:41.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693218,1739991101743,-500.0,0.00011941,2,"2025-02-19T18:51:41.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693219,1739991101753,-736.71,0.00011941,2,"2025-02-19T18:51:41.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693220,1739991101763,-731.07,0.00011941,2,"2025-02-19T18:51:41.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693221,1739991101773,-808.06,0.00011941,2,"2025-02-19T18:51:41.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693222,1739991101784,-500.0,0.00011941,2,"2025-02-19T18:51:41.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693223,1739991101794,-1003.52,0.00011941,2,"2025-02-19T18:51:41.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693224,1739991101804,-500.0,0.00011941,2,"2025-02-19T18:51:41.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693225,1739991101814,-1216.45,0.00011941,2,"2025-02-19T18:51:41.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693226,1739991101823,-897.65,0.00011941,2,"2025-02-19T18:51:41.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693227,1739991101833,-969.77,0.00011941,2,"2025-02-19T18:51:41.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693228,1739991101842,-1228.25,0.00011941,2,"2025-02-19T18:51:41.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693229,1739991101852,-597.7,0.00011941,2,"2025-02-19T18:51:41.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693230,1739991101862,-2264.91,0.00011941,2,"2025-02-19T18:51:41.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693231,1739991101871,-500.0,0.00011941,2,"2025-02-19T18:51:41.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693232,1739991101881,-1031.26,0.00011941,2,"2025-02-19T18:51:41.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693233,1739991101892,-813.49,0.00011941,2,"2025-02-19T18:51:41.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693234,1739991101903,-943.59,0.00011941,2,"2025-02-19T18:51:41.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693235,1739991101914,-807.9,0.00011941,2,"2025-02-19T18:51:41.914",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693236,1739991101925,-952.43,0.00011941,2,"2025-02-19T18:51:41.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693237,1739991101935,-1249.19,0.00011941,2,"2025-02-19T18:51:41.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693238,1739991101945,-1931.39,0.00011941,2,"2025-02-19T18:51:41.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693239,1739991101955,-699.69,0.00011941,2,"2025-02-19T18:51:41.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693240,1739991101965,-736.37,0.00011941,2,"2025-02-19T18:51:41.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693241,1739991101974,-1349.59,0.00011941,2,"2025-02-19T18:51:41.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693242,1739991101984,-2136.43,0.00011941,2,"2025-02-19T18:51:41.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693243,1739991101995,-1308.13,0.00011941,2,"2025-02-19T18:51:41.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693244,1739991102004,-763.21,0.00011941,2,"2025-02-19T18:51:42.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693245,1739991102015,-500.0,0.00011941,2,"2025-02-19T18:51:42.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693246,1739991102024,-676.6,0.00011941,2,"2025-02-19T18:51:42.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693247,1739991102034,-1669.19,0.00011941,2,"2025-02-19T18:51:42.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693248,1739991102045,-2496.14,0.00011941,2,"2025-02-19T18:51:42.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693249,1739991102055,-838.79,0.00011941,2,"2025-02-19T18:51:42.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693250,1739991102065,-500.0,0.00011941,2,"2025-02-19T18:51:42.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693251,1739991102074,-844.7,0.00011941,2,"2025-02-19T18:51:42.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693252,1739991102083,-1038.95,0.00011941,2,"2025-02-19T18:51:42.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693253,1739991102093,-500.0,0.00011941,2,"2025-02-19T18:51:42.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693254,1739991102103,-643.34,0.00011941,2,"2025-02-19T18:51:42.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693255,1739991102113,-862.23,0.00011941,2,"2025-02-19T18:51:42.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693256,1739991102123,-1682.85,0.00011941,2,"2025-02-19T18:51:42.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693257,1739991102133,-972.98,0.00011941,2,"2025-02-19T18:51:42.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693258,1739991102142,-1170.77,0.00011941,2,"2025-02-19T18:51:42.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693259,1739991102152,-1036.38,0.00011941,2,"2025-02-19T18:51:42.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693260,1739991102162,-665.65,0.00011941,2,"2025-02-19T18:51:42.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693261,1739991102173,-500.0,0.00011941,2,"2025-02-19T18:51:42.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693262,1739991102183,-816.32,0.00011941,2,"2025-02-19T18:51:42.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693263,1739991102192,-1472.21,0.00011941,2,"2025-02-19T18:51:42.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693264,1739991102202,-500.0,0.00011941,2,"2025-02-19T18:51:42.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693265,1739991102211,-1143.91,0.00011941,2,"2025-02-19T18:51:42.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693266,1739991102222,-500.0,0.00011941,2,"2025-02-19T18:51:42.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693267,1739991102233,-7684.69,0.00011941,2,"2025-02-19T18:51:42.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693268,1739991102243,-500.0,0.00011941,2,"2025-02-19T18:51:42.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693269,1739991102252,-1239.55,0.00011941,2,"2025-02-19T18:51:42.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693270,1739991102262,-1609.82,0.00011941,2,"2025-02-19T18:51:42.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693271,1739991102272,-694.56,0.00011941,2,"2025-02-19T18:51:42.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693272,1739991102282,-1000.0,0.00011941,2,"2025-02-19T18:51:42.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693273,1739991102292,-677.2,0.00011941,2,"2025-02-19T18:51:42.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693274,1739991102302,-1545.54,0.00011941,2,"2025-02-19T18:51:42.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693275,1739991102312,-1288.85,0.00011941,2,"2025-02-19T18:51:42.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693276,1739991102322,-1349.76,0.00011941,2,"2025-02-19T18:51:42.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693277,1739991102331,-591.57,0.00011941,2,"2025-02-19T18:51:42.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693278,1739991102341,-585.98,0.00011941,2,"2025-02-19T18:51:42.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693279,1739991102350,-1045.64,0.00011941,2,"2025-02-19T18:51:42.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693280,1739991102360,-544.71,0.00011941,2,"2025-02-19T18:51:42.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693281,1739991102370,-515.07,0.00011941,2,"2025-02-19T18:51:42.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693282,1739991102380,-500.0,0.00011941,2,"2025-02-19T18:51:42.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693283,1739991102390,-864.21,0.00011941,2,"2025-02-19T18:51:42.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693284,1739991102400,-1217.73,0.00011941,2,"2025-02-19T18:51:42.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693285,1739991102409,-1242.44,0.00011941,2,"2025-02-19T18:51:42.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693286,1739991102419,-608.9,0.00011941,2,"2025-02-19T18:51:42.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693287,1739991102430,-500.0,0.00011941,2,"2025-02-19T18:51:42.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693288,1739991102440,-500.0,0.00011941,2,"2025-02-19T18:51:42.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693289,1739991102452,-1333.33,0.00011941,2,"2025-02-19T18:51:42.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693290,1739991102462,-2099.28,0.00011941,2,"2025-02-19T18:51:42.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693291,1739991102472,-646.88,0.00011941,2,"2025-02-19T18:51:42.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693292,1739991102483,-1098.74,0.00011941,2,"2025-02-19T18:51:42.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693293,1739991102493,-631.78,0.00011941,2,"2025-02-19T18:51:42.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693294,1739991102502,-1305.78,0.00011941,2,"2025-02-19T18:51:42.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693295,1739991102512,-814.94,0.00011941,2,"2025-02-19T18:51:42.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693296,1739991102522,-591.42,0.00011941,2,"2025-02-19T18:51:42.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693297,1739991102532,-500.0,0.00011941,2,"2025-02-19T18:51:42.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693298,1739991102542,-1698.82,0.00011941,2,"2025-02-19T18:51:42.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693299,1739991102552,-500.0,0.00011941,2,"2025-02-19T18:51:42.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693300,1739991102562,-1656.29,0.00011941,2,"2025-02-19T18:51:42.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693301,1739991102572,-958.07,0.00011941,2,"2025-02-19T18:51:42.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693302,1739991102582,-1140.78,0.00011941,2,"2025-02-19T18:51:42.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693303,1739991102592,-1343.79,0.00011941,2,"2025-02-19T18:51:42.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693304,1739991102602,-500.0,0.00011941,2,"2025-02-19T18:51:42.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693305,1739991102612,-500.0,0.00011941,2,"2025-02-19T18:51:42.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693306,1739991102622,-1109.34,0.00011941,2,"2025-02-19T18:51:42.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693307,1739991102631,-940.17,0.00011941,2,"2025-02-19T18:51:42.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693308,1739991102640,-500.0,0.00011941,2,"2025-02-19T18:51:42.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693309,1739991102649,-3616.83,0.00011941,2,"2025-02-19T18:51:42.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693310,1739991102659,-1068.94,0.00011941,2,"2025-02-19T18:51:42.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693311,1739991102669,-1192.02,0.00011941,2,"2025-02-19T18:51:42.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693312,1739991102681,-1134.66,0.00011941,2,"2025-02-19T18:51:42.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693313,1739991102691,-500.0,0.00011941,2,"2025-02-19T18:51:42.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693314,1739991102701,-1387.53,0.00011941,2,"2025-02-19T18:51:42.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693315,1739991102711,-500.0,0.00011941,2,"2025-02-19T18:51:42.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693316,1739991102721,-525.63,0.00011941,2,"2025-02-19T18:51:42.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693317,1739991102731,-500.0,0.00011941,2,"2025-02-19T18:51:42.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693318,1739991102741,-1867.51,0.00011941,2,"2025-02-19T18:51:42.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693319,1739991102751,-1262.86,0.00011941,2,"2025-02-19T18:51:42.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693320,1739991102761,-1225.46,0.00011941,2,"2025-02-19T18:51:42.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693321,1739991102771,-500.0,0.00011941,2,"2025-02-19T18:51:42.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693322,1739991102781,-1283.85,0.00011941,2,"2025-02-19T18:51:42.781",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693323,1739991102790,-1033.15,0.00011941,2,"2025-02-19T18:51:42.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693324,1739991102800,-1890.5,0.00011941,2,"2025-02-19T18:51:42.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693325,1739991102810,-1247.13,0.00011941,2,"2025-02-19T18:51:42.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693326,1739991102819,-500.0,0.00011941,2,"2025-02-19T18:51:42.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693327,1739991102828,-953.52,0.00011941,2,"2025-02-19T18:51:42.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693328,1739991102838,-701.13,0.00011941,2,"2025-02-19T18:51:42.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693329,1739991102847,-606.51,0.00011941,2,"2025-02-19T18:51:42.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693330,1739991102857,-500.0,0.00011941,2,"2025-02-19T18:51:42.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693331,1739991102866,-837.99,0.00011941,2,"2025-02-19T18:51:42.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693332,1739991102876,-852.55,0.00011941,2,"2025-02-19T18:51:42.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693333,1739991102886,-1040.5,0.00011941,2,"2025-02-19T18:51:42.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693334,1739991102895,-626.51,0.00011941,2,"2025-02-19T18:51:42.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693335,1739991102905,-500.0,0.00011941,2,"2025-02-19T18:51:42.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693336,1739991102915,-500.0,0.00011941,2,"2025-02-19T18:51:42.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693337,1739991102925,-1225.45,0.00011941,2,"2025-02-19T18:51:42.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693338,1739991102935,-500.0,0.00011942,2,"2025-02-19T18:51:42.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693339,1739991102944,-711.12,0.00011942,2,"2025-02-19T18:51:42.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693340,1739991102953,-500.0,0.00011942,2,"2025-02-19T18:51:42.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693341,1739991102963,-500.0,0.00011942,2,"2025-02-19T18:51:42.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693342,1739991102972,-567.75,0.00011942,2,"2025-02-19T18:51:42.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693343,1739991102981,-774.79,0.00011942,2,"2025-02-19T18:51:42.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693344,1739991102991,-648.92,0.00011942,2,"2025-02-19T18:51:42.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693345,1739991103001,-500.0,0.00011942,2,"2025-02-19T18:51:43.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693346,1739991103010,-500.0,0.00011942,2,"2025-02-19T18:51:43.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693347,1739991103020,-151.0,0.00011942,2,"2025-02-19T18:51:43.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693348,1739991103029,-939.76,0.00011942,2,"2025-02-19T18:51:43.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693349,1739991103039,-500.0,0.00011942,2,"2025-02-19T18:51:43.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693350,1739991103048,-726.31,0.00011942,2,"2025-02-19T18:51:43.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693351,1739991103057,-527.6,0.00011942,2,"2025-02-19T18:51:43.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693352,1739991103067,-637.14,0.00011942,2,"2025-02-19T18:51:43.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693353,1739991103076,-501.4,0.00011942,2,"2025-02-19T18:51:43.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693354,1739991103086,-550.13,0.00011942,2,"2025-02-19T18:51:43.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693355,1739991103094,-392.68244991,0.00011942,2,"2025-02-19T18:51:43.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693356,1739991103102,-605.64,0.00011942,2,"2025-02-19T18:51:43.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693357,1739991103112,-500.0,0.00011942,2,"2025-02-19T18:51:43.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693358,1739991103122,-500.0,0.00011942,2,"2025-02-19T18:51:43.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693359,1739991103131,-670.06,0.00011942,2,"2025-02-19T18:51:43.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693360,1739991103141,-500.0,0.00011942,2,"2025-02-19T18:51:43.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693361,1739991103151,-500.0,0.00011942,2,"2025-02-19T18:51:43.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693362,1739991103160,-500.0,0.00011942,2,"2025-02-19T18:51:43.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693363,1739991103170,-741.15,0.00011942,2,"2025-02-19T18:51:43.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693364,1739991103180,-500.0,0.00011942,2,"2025-02-19T18:51:43.180",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693365,1739991103190,-917.52,0.00011942,2,"2025-02-19T18:51:43.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693366,1739991103200,-653.65,0.00011942,2,"2025-02-19T18:51:43.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693367,1739991103209,-500.0,0.00011942,2,"2025-02-19T18:51:43.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693368,1739991103218,-500.0,0.00011942,2,"2025-02-19T18:51:43.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693369,1739991103228,-575.12,0.00011942,2,"2025-02-19T18:51:43.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693370,1739991103237,-500.0,0.00011942,2,"2025-02-19T18:51:43.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693371,1739991103247,-1008.4,0.00011942,2,"2025-02-19T18:51:43.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693372,1739991103257,-648.67,0.00011942,2,"2025-02-19T18:51:43.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693373,1739991103267,-500.0,0.00011942,2,"2025-02-19T18:51:43.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693374,1739991103278,-709.82,0.00011942,2,"2025-02-19T18:51:43.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693375,1739991103287,-500.0,0.00011942,2,"2025-02-19T18:51:43.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693376,1739991103297,-759.69,0.00011942,2,"2025-02-19T18:51:43.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693377,1739991103307,-939.45,0.00011942,2,"2025-02-19T18:51:43.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693378,1739991103317,-934.24,0.00011942,2,"2025-02-19T18:51:43.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693379,1739991103327,-1565.74,0.00011942,2,"2025-02-19T18:51:43.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693380,1739991103336,-500.0,0.00011942,2,"2025-02-19T18:51:43.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693381,1739991103346,-779.39,0.00011942,2,"2025-02-19T18:51:43.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693382,1739991103355,-1114.74,0.00011942,2,"2025-02-19T18:51:43.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693383,1739991103365,-516.15188994,0.00011942,2,"2025-02-19T18:51:43.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693384,1739991103375,-500.0,0.00011942,2,"2025-02-19T18:51:43.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693385,1739991103384,-519.71047301,0.00011942,2,"2025-02-19T18:51:43.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693386,1739991103394,-1307.87,0.00011942,2,"2025-02-19T18:51:43.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693387,1739991103403,-500.0,0.00011942,2,"2025-02-19T18:51:43.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693388,1739991103413,-1563.31,0.00011942,2,"2025-02-19T18:51:43.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693389,1739991103598,-500.0,0.00011942,2,"2025-02-19T18:51:43.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693390,1739991103608,-626.84,0.00011942,2,"2025-02-19T18:51:43.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693391,1739991103620,-500.0,0.00011942,2,"2025-02-19T18:51:43.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693392,1739991103630,-1098.62,0.00011942,2,"2025-02-19T18:51:43.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693393,1739991103639,-602.42,0.00011942,2,"2025-02-19T18:51:43.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693394,1739991103648,-1563.53,0.00011942,2,"2025-02-19T18:51:43.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693395,1739991103658,-500.0,0.00011942,2,"2025-02-19T18:51:43.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693396,1739991103668,-1617.89,0.00011942,2,"2025-02-19T18:51:43.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693397,1739991103678,-568.32,0.00011942,2,"2025-02-19T18:51:43.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693398,1739991103688,-1902.45,0.00011942,2,"2025-02-19T18:51:43.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693399,1739991103697,-500.0,0.00011942,2,"2025-02-19T18:51:43.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693400,1739991103706,-997.72,0.00011942,2,"2025-02-19T18:51:43.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693401,1739991103716,-1224.85,0.00011942,2,"2025-02-19T18:51:43.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693402,1739991103725,-1076.75,0.00011942,2,"2025-02-19T18:51:43.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693403,1739991103735,-1287.1,0.00011942,2,"2025-02-19T18:51:43.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693404,1739991103744,-507.43,0.00011942,2,"2025-02-19T18:51:43.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693405,1739991103753,-1834.21,0.00011942,2,"2025-02-19T18:51:43.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693406,1739991103763,-1131.11,0.00011942,2,"2025-02-19T18:51:43.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693407,1739991103772,-1818.6,0.00011942,2,"2025-02-19T18:51:43.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693408,1739991103782,-500.0,0.00011942,2,"2025-02-19T18:51:43.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693409,1739991103792,-967.39,0.00011942,2,"2025-02-19T18:51:43.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693410,1739991103801,-613.64,0.00011942,2,"2025-02-19T18:51:43.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693411,1739991103811,-500.0,0.00011942,2,"2025-02-19T18:51:43.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693412,1739991103820,-1954.75,0.00011942,2,"2025-02-19T18:51:43.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693413,1739991103829,-1010.26,0.00011942,2,"2025-02-19T18:51:43.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693414,1739991103839,-500.0,0.00011942,2,"2025-02-19T18:51:43.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693415,1739991103848,-651.03,0.00011942,2,"2025-02-19T18:51:43.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693416,1739991103857,-825.62,0.00011942,2,"2025-02-19T18:51:43.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693417,1739991103866,-500.0,0.00011942,2,"2025-02-19T18:51:43.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693418,1739991103876,-500.0,0.00011942,2,"2025-02-19T18:51:43.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693419,1739991103885,-500.0,0.00011942,2,"2025-02-19T18:51:43.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693420,1739991103895,-500.0,0.00011942,2,"2025-02-19T18:51:43.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693421,1739991103905,-1110.11,0.00011942,2,"2025-02-19T18:51:43.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693422,1739991103915,-774.36,0.00011942,2,"2025-02-19T18:51:43.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693423,1739991103925,-811.92,0.00011942,2,"2025-02-19T18:51:43.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693424,1739991103935,-1151.56,0.00011942,2,"2025-02-19T18:51:43.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693425,1739991103944,-345.28306702,0.00011942,2,"2025-02-19T18:51:43.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693426,1739991103954,-500.0,0.00011942,2,"2025-02-19T18:51:43.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693427,1739991103963,-1042.18,0.00011942,2,"2025-02-19T18:51:43.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693428,1739991103973,-500.0,0.00011942,2,"2025-02-19T18:51:43.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693429,1739991103982,-534.83,0.00011942,2,"2025-02-19T18:51:43.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693430,1739991103992,-619.91,0.00011942,2,"2025-02-19T18:51:43.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693431,1739991104002,-533.51,0.00011942,2,"2025-02-19T18:51:44.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693432,1739991104011,-581.26,0.00011942,2,"2025-02-19T18:51:44.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693433,1739991104020,-500.0,0.00011942,2,"2025-02-19T18:51:44.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693434,1739991104029,-500.0,0.00011942,2,"2025-02-19T18:51:44.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693435,1739991104039,-500.0,0.00011942,2,"2025-02-19T18:51:44.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693436,1739991104049,-500.0,0.00011942,2,"2025-02-19T18:51:44.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693437,1739991104058,-500.0,0.00011942,2,"2025-02-19T18:51:44.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693438,1739991104067,-500.0,0.00011942,2,"2025-02-19T18:51:44.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693439,1739991104076,-500.0,0.00011942,2,"2025-02-19T18:51:44.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693440,1739991104086,-849.02,0.00011942,2,"2025-02-19T18:51:44.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693441,1739991104095,-563.08,0.00011942,2,"2025-02-19T18:51:44.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693442,1739991104105,-758.16,0.00011942,2,"2025-02-19T18:51:44.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693443,1739991104115,-500.0,0.00011942,2,"2025-02-19T18:51:44.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693444,1739991104124,-500.0,0.00011942,2,"2025-02-19T18:51:44.124",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693445,1739991104134,-220.7088886,0.00011947,2,"2025-02-19T18:51:44.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693446,1739991104143,-150.0,0.00011962,2,"2025-02-19T18:51:44.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693447,1739991104154,-150.0,0.00011967,2,"2025-02-19T18:51:44.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693448,1739991104163,-150.0,0.00011968,2,"2025-02-19T18:51:44.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693449,1739991104171,-1893.0,0.00011969,2,"2025-02-19T18:51:44.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693450,1739991104182,-220.9629925,0.00011975,2,"2025-02-19T18:51:44.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693451,1739991104191,-150.0,0.00011985,2,"2025-02-19T18:51:44.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693452,1739991104202,-150.0,0.00011985,2,"2025-02-19T18:51:44.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693453,1739991104211,-150.0,0.0001199,2,"2025-02-19T18:51:44.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693454,1739991104221,-150.0,0.00012016,2,"2025-02-19T18:51:44.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693455,1739991104231,-150.0,0.00012017,2,"2025-02-19T18:51:44.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693456,1739991104240,-150.0,0.00012022,2,"2025-02-19T18:51:44.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693457,1739991104249,-591.83639178,0.00012023,2,"2025-02-19T18:51:44.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693458,1739991104259,-500.0,0.00012023,2,"2025-02-19T18:51:44.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693459,1739991104269,-958.09,0.00012023,2,"2025-02-19T18:51:44.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693460,1739991104279,-500.0,0.00012023,2,"2025-02-19T18:51:44.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693461,1739991104289,-638.44,0.00012023,2,"2025-02-19T18:51:44.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693462,1739991104298,-1305.17,0.00012023,2,"2025-02-19T18:51:44.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693463,1739991104308,-500.0,0.00012023,2,"2025-02-19T18:51:44.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693464,1739991104318,-1013.4,0.00012023,2,"2025-02-19T18:51:44.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693465,1739991104327,-800.82,0.00012023,2,"2025-02-19T18:51:44.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693466,1739991104336,-500.0,0.00012023,2,"2025-02-19T18:51:44.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693467,1739991104346,-1291.22,0.00012023,2,"2025-02-19T18:51:44.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693468,1739991104355,-500.0,0.00012023,2,"2025-02-19T18:51:44.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693469,1739991104364,-500.0,0.00012023,2,"2025-02-19T18:51:44.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693470,1739991104373,-1100.17,0.00012023,2,"2025-02-19T18:51:44.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693471,1739991104383,-842.88,0.00012023,2,"2025-02-19T18:51:44.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693472,1739991104392,-1285.43,0.00012023,2,"2025-02-19T18:51:44.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693473,1739991104402,-2055.78,0.00012023,2,"2025-02-19T18:51:44.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693474,1739991104411,-1176.26,0.00012023,2,"2025-02-19T18:51:44.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693475,1739991104420,-1598.02,0.00012023,2,"2025-02-19T18:51:44.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693476,1739991104431,-1177.64,0.00012023,2,"2025-02-19T18:51:44.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693477,1739991104441,-1728.13,0.00012023,2,"2025-02-19T18:51:44.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693478,1739991104452,-1464.57,0.00012023,2,"2025-02-19T18:51:44.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693479,1739991104462,-988.1,0.00012023,2,"2025-02-19T18:51:44.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693480,1739991104471,-1523.71,0.00012023,2,"2025-02-19T18:51:44.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693481,1739991104480,-1697.79,0.00012023,2,"2025-02-19T18:51:44.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693482,1739991104490,-914.84,0.00012023,2,"2025-02-19T18:51:44.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693483,1739991104501,-1345.01,0.00012023,2,"2025-02-19T18:51:44.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693484,1739991104511,-1899.5,0.00012023,2,"2025-02-19T18:51:44.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693485,1739991104520,-835.97,0.00012023,2,"2025-02-19T18:51:44.520",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693486,1739991104531,-1253.59,0.00012023,2,"2025-02-19T18:51:44.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693487,1739991104541,-676.35,0.00012023,2,"2025-02-19T18:51:44.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693488,1739991104551,-1199.2,0.00012023,2,"2025-02-19T18:51:44.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693489,1739991104560,-1444.06,0.00012023,2,"2025-02-19T18:51:44.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693490,1739991104570,-1165.51,0.00012023,2,"2025-02-19T18:51:44.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693491,1739991104579,-1110.09,0.00012023,2,"2025-02-19T18:51:44.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693492,1739991104588,-955.77,0.00012023,2,"2025-02-19T18:51:44.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693493,1739991104598,-1702.36,0.00012023,2,"2025-02-19T18:51:44.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693494,1739991104607,-500.0,0.00012023,2,"2025-02-19T18:51:44.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693495,1739991104617,-1068.07,0.00012023,2,"2025-02-19T18:51:44.617",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693496,1739991104626,-541.29,0.00012023,2,"2025-02-19T18:51:44.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693497,1739991104636,-1380.32,0.00012023,2,"2025-02-19T18:51:44.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693498,1739991104647,-564.03,0.00012024,2,"2025-02-19T18:51:44.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693499,1739991104656,-500.0,0.00012024,2,"2025-02-19T18:51:44.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693500,1739991104666,-711.12,0.00012024,2,"2025-02-19T18:51:44.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693501,1739991104675,-500.0,0.00012024,2,"2025-02-19T18:51:44.675",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693502,1739991104684,-500.0,0.00012024,2,"2025-02-19T18:51:44.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693503,1739991104694,-567.75,0.00012024,2,"2025-02-19T18:51:44.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693504,1739991104704,-774.79,0.00012024,2,"2025-02-19T18:51:44.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693505,1739991104714,-648.92,0.00012024,2,"2025-02-19T18:51:44.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693506,1739991104723,-500.0,0.00012024,2,"2025-02-19T18:51:44.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693507,1739991104734,-500.0,0.00012024,2,"2025-02-19T18:51:44.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693508,1739991104744,-151.0,0.00012024,2,"2025-02-19T18:51:44.744",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693509,1739991104754,-939.76,0.00012024,2,"2025-02-19T18:51:44.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693510,1739991104763,-500.0,0.00012024,2,"2025-02-19T18:51:44.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693511,1739991104773,-500.0,0.00012024,2,"2025-02-19T18:51:44.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693512,1739991104782,-500.0,0.00012024,2,"2025-02-19T18:51:44.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693513,1739991104791,-726.31,0.00012024,2,"2025-02-19T18:51:44.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693514,1739991104800,-155.528312,0.00012024,2,"2025-02-19T18:51:44.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693515,1739991104810,-527.6,0.00012024,2,"2025-02-19T18:51:44.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693516,1739991104820,-637.14,0.00012024,2,"2025-02-19T18:51:44.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693517,1739991104830,-335.282174,0.00012024,2,"2025-02-19T18:51:44.830",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693518,1739991104840,-501.4,0.00012024,2,"2025-02-19T18:51:44.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693519,1739991104851,-550.13,0.00012024,2,"2025-02-19T18:51:44.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693520,1739991104860,-445.363227,0.00012024,2,"2025-02-19T18:51:44.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693521,1739991104870,-566.24,0.00012024,2,"2025-02-19T18:51:44.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693522,1739991104879,-605.64,0.00012024,2,"2025-02-19T18:51:44.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693523,1739991104888,-500.0,0.00012024,2,"2025-02-19T18:51:44.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693524,1739991104899,-500.0,0.00012024,2,"2025-02-19T18:51:44.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693525,1739991104908,-705.7,0.00012024,2,"2025-02-19T18:51:44.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693526,1739991104917,-670.06,0.00012024,2,"2025-02-19T18:51:44.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693527,1739991104928,-1007.94,0.00012024,2,"2025-02-19T18:51:44.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693528,1739991104938,-500.0,0.00012024,2,"2025-02-19T18:51:44.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693529,1739991104947,-500.0,0.00012024,2,"2025-02-19T18:51:44.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693530,1739991104956,-500.0,0.00012024,2,"2025-02-19T18:51:44.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693531,1739991104965,-741.15,0.00012024,2,"2025-02-19T18:51:44.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693532,1739991104975,-500.0,0.00012024,2,"2025-02-19T18:51:44.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693533,1739991104985,-917.52,0.00012024,2,"2025-02-19T18:51:44.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693534,1739991104994,-653.65,0.00012024,2,"2025-02-19T18:51:44.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693535,1739991105004,-1164.92,0.00012024,2,"2025-02-19T18:51:45.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693536,1739991105013,-500.0,0.00012024,2,"2025-02-19T18:51:45.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693537,1739991105023,-1009.77,0.00012024,2,"2025-02-19T18:51:45.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693538,1739991105033,-618.42492364,0.00012024,2,"2025-02-19T18:51:45.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693539,1739991105042,-1086.24,0.00012024,2,"2025-02-19T18:51:45.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693540,1739991105051,-575.12,0.00012024,2,"2025-02-19T18:51:45.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693541,1739991105060,-1103.11,0.00012024,2,"2025-02-19T18:51:45.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693542,1739991105070,-500.0,0.00012024,2,"2025-02-19T18:51:45.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693543,1739991105079,-1008.4,0.00012024,2,"2025-02-19T18:51:45.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693544,1739991105090,-500.0,0.00012024,2,"2025-02-19T18:51:45.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693545,1739991105101,-648.67,0.00012024,2,"2025-02-19T18:51:45.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693546,1739991105112,-689.09,0.00012024,2,"2025-02-19T18:51:45.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693547,1739991105122,-500.0,0.00012024,2,"2025-02-19T18:51:45.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693548,1739991105133,-1109.15,0.00012024,2,"2025-02-19T18:51:45.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693549,1739991105143,-752.25,0.00012024,2,"2025-02-19T18:51:45.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693550,1739991105152,-712.53,0.00012024,2,"2025-02-19T18:51:45.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693551,1739991105161,-709.82,0.00012024,2,"2025-02-19T18:51:45.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693552,1739991105170,-500.0,0.00012024,2,"2025-02-19T18:51:45.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693553,1739991105179,-500.0,0.00012024,2,"2025-02-19T18:51:45.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693554,1739991105189,-759.69,0.00012024,2,"2025-02-19T18:51:45.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693555,1739991105199,-844.15,0.00012024,2,"2025-02-19T18:51:45.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693556,1739991105209,-1035.94,0.00012024,2,"2025-02-19T18:51:45.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693557,1739991105219,-1177.99,0.00012024,2,"2025-02-19T18:51:45.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693558,1739991105229,-939.45,0.00012024,2,"2025-02-19T18:51:45.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693559,1739991105240,-934.24,0.00012024,2,"2025-02-19T18:51:45.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693560,1739991105249,-970.06,0.00012024,2,"2025-02-19T18:51:45.249",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693561,1739991105259,-1565.74,0.00012024,2,"2025-02-19T18:51:45.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693562,1739991105270,-842.16,0.00012024,2,"2025-02-19T18:51:45.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693563,1739991105280,-583.46210744,0.00012024,2,"2025-02-19T18:51:45.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693564,1739991105289,-1231.95,0.00012024,2,"2025-02-19T18:51:45.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693565,1739991105299,-833.68,0.00012024,2,"2025-02-19T18:51:45.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693566,1739991105309,-779.39,0.00012024,2,"2025-02-19T18:51:45.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693567,1739991105320,-1114.74,0.00012024,2,"2025-02-19T18:51:45.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693568,1739991105330,-1384.51,0.00012024,2,"2025-02-19T18:51:45.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693569,1739991105341,-992.43,0.00012024,2,"2025-02-19T18:51:45.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693570,1739991105351,-700.4,0.00012024,2,"2025-02-19T18:51:45.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693571,1739991105360,-896.41,0.00012024,2,"2025-02-19T18:51:45.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693572,1739991105370,-500.0,0.00012024,2,"2025-02-19T18:51:45.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693573,1739991105379,-500.0,0.00012024,2,"2025-02-19T18:51:45.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693574,1739991105388,-835.28,0.00012024,2,"2025-02-19T18:51:45.388",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693575,1739991105398,-730.1,0.00012024,2,"2025-02-19T18:51:45.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693576,1739991105408,-638.47,0.00012024,2,"2025-02-19T18:51:45.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693577,1739991105417,-722.91,0.00012024,2,"2025-02-19T18:51:45.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693578,1739991105426,-700.98,0.00012024,2,"2025-02-19T18:51:45.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693579,1739991105436,-1307.87,0.00012024,2,"2025-02-19T18:51:45.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693580,1739991105445,-500.0,0.00012024,2,"2025-02-19T18:51:45.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693581,1739991105458,-500.0,0.00012024,2,"2025-02-19T18:51:45.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693582,1739991105467,-887.61,0.00012024,2,"2025-02-19T18:51:45.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693583,1739991105477,-1299.23,0.00012024,2,"2025-02-19T18:51:45.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693584,1739991105486,-537.11,0.00012024,2,"2025-02-19T18:51:45.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693585,1739991105496,-1563.31,0.00012024,2,"2025-02-19T18:51:45.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693586,1739991105506,-500.0,0.00012024,2,"2025-02-19T18:51:45.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693587,1739991105515,-1023.26,0.00012024,2,"2025-02-19T18:51:45.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693588,1739991105526,-626.84,0.00012024,2,"2025-02-19T18:51:45.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693589,1739991105535,-500.0,0.00012024,2,"2025-02-19T18:51:45.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693590,1739991105545,-1193.06,0.00012024,2,"2025-02-19T18:51:45.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693591,1739991105555,-809.28,0.00012024,2,"2025-02-19T18:51:45.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693592,1739991105564,-947.29,0.00012024,2,"2025-02-19T18:51:45.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693593,1739991105574,-569.98,0.00012024,2,"2025-02-19T18:51:45.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693594,1739991105583,-500.0,0.00012024,2,"2025-02-19T18:51:45.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693595,1739991105592,-1098.62,0.00012024,2,"2025-02-19T18:51:45.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693596,1739991105601,-738.85,0.00012024,2,"2025-02-19T18:51:45.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693597,1739991105611,-602.42,0.00012024,2,"2025-02-19T18:51:45.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693598,1739991105621,-1563.53,0.00012024,2,"2025-02-19T18:51:45.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693599,1739991105631,-500.0,0.00012024,2,"2025-02-19T18:51:45.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693600,1739991105640,-819.36,0.00012024,2,"2025-02-19T18:51:45.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693601,1739991105650,-504.01,0.00012024,2,"2025-02-19T18:51:45.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693602,1739991105659,-500.0,0.00012024,2,"2025-02-19T18:51:45.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693603,1739991105668,-1617.89,0.00012024,2,"2025-02-19T18:51:45.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693604,1739991105678,-841.31,0.00012024,2,"2025-02-19T18:51:45.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693605,1739991105688,-716.57,0.00012024,2,"2025-02-19T18:51:45.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693606,1739991105698,-568.32,0.00012024,2,"2025-02-19T18:51:45.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693607,1739991105707,-1059.78,0.00012024,2,"2025-02-19T18:51:45.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693608,1739991105716,-1902.45,0.00012024,2,"2025-02-19T18:51:45.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693609,1739991105726,-685.17,0.00012024,2,"2025-02-19T18:51:45.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693610,1739991105735,-948.49,0.00012024,2,"2025-02-19T18:51:45.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693611,1739991105745,-1210.93,0.00012024,2,"2025-02-19T18:51:45.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693612,1739991105754,-500.0,0.00012024,2,"2025-02-19T18:51:45.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693613,1739991105764,-1232.61,0.00012024,2,"2025-02-19T18:51:45.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693614,1739991105773,-997.72,0.00012024,2,"2025-02-19T18:51:45.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693615,1739991105783,-1224.85,0.00012024,2,"2025-02-19T18:51:45.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693616,1739991105792,-660.75,0.00012024,2,"2025-02-19T18:51:45.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693617,1739991105801,-722.62,0.00012024,2,"2025-02-19T18:51:45.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693618,1739991105811,-856.89,0.00012024,2,"2025-02-19T18:51:45.811",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693619,1739991105820,-1076.75,0.00012024,2,"2025-02-19T18:51:45.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693620,1739991105829,-529.4,0.00012024,2,"2025-02-19T18:51:45.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693621,1739991105838,-500.0,0.00012024,2,"2025-02-19T18:51:45.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693622,1739991105848,-1287.1,0.00012024,2,"2025-02-19T18:51:45.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693623,1739991105857,-500.0,0.00012024,2,"2025-02-19T18:51:45.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693624,1739991105866,-1123.65,0.00012024,2,"2025-02-19T18:51:45.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693625,1739991105876,-507.43,0.00012024,2,"2025-02-19T18:51:45.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693626,1739991105887,-767.14,0.00012024,2,"2025-02-19T18:51:45.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693627,1739991105898,-838.25,0.00012024,2,"2025-02-19T18:51:45.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693628,1739991105908,-1834.21,0.00012024,2,"2025-02-19T18:51:45.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693629,1739991105917,-857.74,0.00012024,2,"2025-02-19T18:51:45.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693630,1739991105927,-1131.11,0.00012024,2,"2025-02-19T18:51:45.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693631,1739991105935,-702.31,0.00012024,2,"2025-02-19T18:51:45.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693632,1739991105945,-500.0,0.00012024,2,"2025-02-19T18:51:45.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693633,1739991105954,-1818.6,0.00012024,2,"2025-02-19T18:51:45.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693634,1739991105963,-500.0,0.00012024,2,"2025-02-19T18:51:45.963",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693635,1739991105973,-967.39,0.00012024,2,"2025-02-19T18:51:45.973",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693636,1739991105982,-766.99,0.00012024,2,"2025-02-19T18:51:45.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693637,1739991105991,-1022.47,0.00012024,2,"2025-02-19T18:51:45.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693638,1739991106001,-1271.18,0.00012024,2,"2025-02-19T18:51:46.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693639,1739991106011,-562.14,0.00012024,2,"2025-02-19T18:51:46.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693640,1739991106020,-613.64,0.00012024,2,"2025-02-19T18:51:46.020",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693641,1739991106030,-1255.93,0.00012024,2,"2025-02-19T18:51:46.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693642,1739991106040,-500.0,0.00012024,2,"2025-02-19T18:51:46.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693643,1739991106049,-735.72,0.00012024,2,"2025-02-19T18:51:46.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693644,1739991106059,-1023.77,0.00012024,2,"2025-02-19T18:51:46.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693645,1739991106068,-500.0,0.00012024,2,"2025-02-19T18:51:46.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693646,1739991106078,-1954.75,0.00012024,2,"2025-02-19T18:51:46.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693647,1739991106088,-741.16,0.00012024,2,"2025-02-19T18:51:46.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693648,1739991106097,-500.0,0.00012024,2,"2025-02-19T18:51:46.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693649,1739991106107,-1492.46,0.00012024,2,"2025-02-19T18:51:46.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693650,1739991106117,-1010.26,0.00012024,2,"2025-02-19T18:51:46.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693651,1739991106127,-1211.99,0.00012024,2,"2025-02-19T18:51:46.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693652,1739991106137,-500.0,0.00012024,2,"2025-02-19T18:51:46.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693653,1739991106146,-908.55,0.00012024,2,"2025-02-19T18:51:46.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693654,1739991106155,-651.03,0.00012024,2,"2025-02-19T18:51:46.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693655,1739991106165,-1115.3,0.00012024,2,"2025-02-19T18:51:46.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693656,1739991106175,-622.28,0.00012024,2,"2025-02-19T18:51:46.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693657,1739991106184,-825.62,0.00012024,2,"2025-02-19T18:51:46.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693658,1739991106193,-725.41,0.00012024,2,"2025-02-19T18:51:46.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693659,1739991106203,-1312.13,0.00012024,2,"2025-02-19T18:51:46.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693660,1739991106212,-500.0,0.00012024,2,"2025-02-19T18:51:46.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693661,1739991106222,-500.0,0.00012024,2,"2025-02-19T18:51:46.222",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693662,1739991106231,-1135.89,0.00012024,2,"2025-02-19T18:51:46.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693663,1739991106240,-500.0,0.00012024,2,"2025-02-19T18:51:46.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693664,1739991106250,-500.0,0.00012024,2,"2025-02-19T18:51:46.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693665,1739991106259,-626.24,0.00012024,2,"2025-02-19T18:51:46.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693666,1739991106271,-873.22,0.00012024,2,"2025-02-19T18:51:46.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693667,1739991106281,-500.0,0.00012024,2,"2025-02-19T18:51:46.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693668,1739991106291,-828.64,0.00012024,2,"2025-02-19T18:51:46.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693669,1739991106301,-1067.13,0.00012024,2,"2025-02-19T18:51:46.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693670,1739991106310,-760.82,0.00012024,2,"2025-02-19T18:51:46.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693671,1739991106320,-959.81,0.00012024,2,"2025-02-19T18:51:46.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693672,1739991106330,-1130.2,0.00012024,2,"2025-02-19T18:51:46.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693673,1739991106339,-621.03,0.00012024,2,"2025-02-19T18:51:46.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693674,1739991106349,-837.8,0.00012024,2,"2025-02-19T18:51:46.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693675,1739991106358,-500.0,0.00012024,2,"2025-02-19T18:51:46.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693676,1739991106368,-500.0,0.00012024,2,"2025-02-19T18:51:46.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693677,1739991106539,-763.25,0.00012024,2,"2025-02-19T18:51:46.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693678,1739991106550,-524.85,0.00012024,2,"2025-02-19T18:51:46.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693679,1739991106560,-687.97,0.00012024,2,"2025-02-19T18:51:46.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693680,1739991106569,-500.0,0.00012024,2,"2025-02-19T18:51:46.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693681,1739991106579,-1453.26,0.00012024,2,"2025-02-19T18:51:46.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693682,1739991106589,-2178.41,0.00012024,2,"2025-02-19T18:51:46.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693683,1739991106599,-1110.11,0.00012024,2,"2025-02-19T18:51:46.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693684,1739991106608,-2978.68,0.00012024,2,"2025-02-19T18:51:46.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693685,1739991106618,-867.64,0.00012024,2,"2025-02-19T18:51:46.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693686,1739991106628,-500.0,0.00012024,2,"2025-02-19T18:51:46.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693687,1739991106637,-774.36,0.00012024,2,"2025-02-19T18:51:46.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693688,1739991106647,-811.92,0.00012024,2,"2025-02-19T18:51:46.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693689,1739991106657,-909.17,0.00012024,2,"2025-02-19T18:51:46.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693690,1739991106667,-500.0,0.00012024,2,"2025-02-19T18:51:46.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693691,1739991106677,-500.0,0.00012024,2,"2025-02-19T18:51:46.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693692,1739991106687,-944.41,0.00012024,2,"2025-02-19T18:51:46.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693693,1739991106697,-1335.65,0.00012024,2,"2025-02-19T18:51:46.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693694,1739991106707,-1536.77,0.00012024,2,"2025-02-19T18:51:46.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693695,1739991106717,-1667.3,0.00012024,2,"2025-02-19T18:51:46.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693696,1739991106727,-1151.56,0.00012024,2,"2025-02-19T18:51:46.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693697,1739991106736,-173.05528526,0.00012024,2,"2025-02-19T18:51:46.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693698,1739991106746,-2300.26,0.00012024,2,"2025-02-19T18:51:46.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693699,1739991106756,-1054.96,0.00012024,2,"2025-02-19T18:51:46.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693700,1739991106766,-3967.01,0.00012024,2,"2025-02-19T18:51:46.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693701,1739991106776,-2151.49,0.00012024,2,"2025-02-19T18:51:46.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693702,1739991106785,-500.0,0.00012024,2,"2025-02-19T18:51:46.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693703,1739991106795,-500.0,0.00012024,2,"2025-02-19T18:51:46.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693704,1739991106805,-1026.98,0.00012024,2,"2025-02-19T18:51:46.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693705,1739991106815,-1717.95,0.00012024,2,"2025-02-19T18:51:46.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693706,1739991106824,-723.0,0.00012024,2,"2025-02-19T18:51:46.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693707,1739991106834,-858.82,0.00012024,2,"2025-02-19T18:51:46.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693708,1739991106844,-500.0,0.00012024,2,"2025-02-19T18:51:46.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693709,1739991106853,-736.71,0.00012024,2,"2025-02-19T18:51:46.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693710,1739991106863,-731.07,0.00012024,2,"2025-02-19T18:51:46.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693711,1739991106873,-808.06,0.00012024,2,"2025-02-19T18:51:46.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693712,1739991106881,-1042.18,0.00012024,2,"2025-02-19T18:51:46.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693713,1739991106891,-500.0,0.00012024,2,"2025-02-19T18:51:46.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693714,1739991106901,-1003.52,0.00012024,2,"2025-02-19T18:51:46.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693715,1739991106910,-500.0,0.00012024,2,"2025-02-19T18:51:46.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693716,1739991106919,-1216.45,0.00012024,2,"2025-02-19T18:51:46.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693717,1739991106930,-500.0,0.00012024,2,"2025-02-19T18:51:46.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693718,1739991106941,-897.65,0.00012024,2,"2025-02-19T18:51:46.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693719,1739991106951,-534.83,0.00012024,2,"2025-02-19T18:51:46.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693720,1739991106965,-969.77,0.00012024,2,"2025-02-19T18:51:46.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693721,1739991106974,-1228.25,0.00012024,2,"2025-02-19T18:51:46.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693722,1739991106984,-597.7,0.00012024,2,"2025-02-19T18:51:46.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693723,1739991106994,-2264.91,0.00012024,2,"2025-02-19T18:51:46.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693724,1739991107003,-500.0,0.00012024,2,"2025-02-19T18:51:47.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693725,1739991107013,-1031.26,0.00012024,2,"2025-02-19T18:51:47.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693726,1739991107023,-813.49,0.00012024,2,"2025-02-19T18:51:47.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693727,1739991107033,-943.59,0.00012024,2,"2025-02-19T18:51:47.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693728,1739991107043,-807.9,0.00012024,2,"2025-02-19T18:51:47.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693729,1739991107052,-952.43,0.00012024,2,"2025-02-19T18:51:47.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693730,1739991107063,-1249.19,0.00012024,2,"2025-02-19T18:51:47.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693731,1739991107073,-1931.39,0.00012024,2,"2025-02-19T18:51:47.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693732,1739991107082,-699.69,0.00012024,2,"2025-02-19T18:51:47.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693733,1739991107092,-736.37,0.00012024,2,"2025-02-19T18:51:47.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693734,1739991107102,-1349.59,0.00012024,2,"2025-02-19T18:51:47.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693735,1739991107112,-2136.43,0.00012024,2,"2025-02-19T18:51:47.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693736,1739991107122,-619.91,0.00012024,2,"2025-02-19T18:51:47.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693737,1739991107133,-1308.13,0.00012024,2,"2025-02-19T18:51:47.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693738,1739991107143,-763.21,0.00012024,2,"2025-02-19T18:51:47.143",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693739,1739991107153,-676.6,0.00012024,2,"2025-02-19T18:51:47.153",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693740,1739991107162,-1669.19,0.00012024,2,"2025-02-19T18:51:47.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693741,1739991107172,-2496.14,0.00012024,2,"2025-02-19T18:51:47.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693742,1739991107182,-838.79,0.00012024,2,"2025-02-19T18:51:47.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693743,1739991107192,-533.51,0.00012024,2,"2025-02-19T18:51:47.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693744,1739991107202,-500.0,0.00012024,2,"2025-02-19T18:51:47.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693745,1739991107212,-844.7,0.00012024,2,"2025-02-19T18:51:47.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693746,1739991107223,-1038.95,0.00012024,2,"2025-02-19T18:51:47.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693747,1739991107233,-500.0,0.00012024,2,"2025-02-19T18:51:47.233",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693748,1739991107243,-643.34,0.00012024,2,"2025-02-19T18:51:47.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693749,1739991107252,-862.23,0.00012024,2,"2025-02-19T18:51:47.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693750,1739991107262,-1682.85,0.00012024,2,"2025-02-19T18:51:47.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693751,1739991107272,-972.98,0.00012024,2,"2025-02-19T18:51:47.272",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693752,1739991107283,-1170.77,0.00012024,2,"2025-02-19T18:51:47.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693753,1739991107293,-1036.38,0.00012024,2,"2025-02-19T18:51:47.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693754,1739991107303,-665.65,0.00012024,2,"2025-02-19T18:51:47.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693755,1739991107313,-500.0,0.00012024,2,"2025-02-19T18:51:47.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693756,1739991107322,-816.32,0.00012024,2,"2025-02-19T18:51:47.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693757,1739991107331,-1472.21,0.00012024,2,"2025-02-19T18:51:47.331",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693758,1739991107341,-1143.91,0.00012024,2,"2025-02-19T18:51:47.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693759,1739991107350,-581.26,0.00012024,2,"2025-02-19T18:51:47.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693760,1739991107361,-500.0,0.00012024,2,"2025-02-19T18:51:47.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693761,1739991107371,-7684.69,0.00012024,2,"2025-02-19T18:51:47.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693762,1739991107381,-513.30113912,0.00012024,2,"2025-02-19T18:51:47.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693763,1739991107391,-1239.55,0.00012024,2,"2025-02-19T18:51:47.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693764,1739991107400,-1609.82,0.00012024,2,"2025-02-19T18:51:47.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693765,1739991107410,-694.56,0.00012024,2,"2025-02-19T18:51:47.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693766,1739991107420,-1000.0,0.00012024,2,"2025-02-19T18:51:47.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693767,1739991107430,-677.2,0.00012024,2,"2025-02-19T18:51:47.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693768,1739991107440,-326.88693111,0.00012024,2,"2025-02-19T18:51:47.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693769,1739991107452,-1545.54,0.00012024,2,"2025-02-19T18:51:47.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693770,1739991107463,-1288.85,0.00012024,2,"2025-02-19T18:51:47.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693771,1739991107473,-1349.76,0.00012024,2,"2025-02-19T18:51:47.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693772,1739991107483,-591.57,0.00012024,2,"2025-02-19T18:51:47.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693773,1739991107494,-1045.64,0.00012024,2,"2025-02-19T18:51:47.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693774,1739991107503,-500.0,0.00012024,2,"2025-02-19T18:51:47.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693775,1739991107513,-544.71,0.00012024,2,"2025-02-19T18:51:47.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693776,1739991107523,-515.07,0.00012024,2,"2025-02-19T18:51:47.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693777,1739991107533,-500.0,0.00012024,2,"2025-02-19T18:51:47.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693778,1739991107543,-864.21,0.00012024,2,"2025-02-19T18:51:47.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693779,1739991107553,-1217.73,0.00012024,2,"2025-02-19T18:51:47.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693780,1739991107562,-1242.44,0.00012024,2,"2025-02-19T18:51:47.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693781,1739991107572,-415.3233343,0.00012024,2,"2025-02-19T18:51:47.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693782,1739991107582,-608.9,0.00012024,2,"2025-02-19T18:51:47.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693783,1739991107592,-500.0,0.00012024,2,"2025-02-19T18:51:47.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693784,1739991107602,-500.0,0.00012024,2,"2025-02-19T18:51:47.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693785,1739991107611,-1333.33,0.00012024,2,"2025-02-19T18:51:47.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693786,1739991107622,-2099.28,0.00012024,2,"2025-02-19T18:51:47.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693787,1739991107631,-646.88,0.00012024,2,"2025-02-19T18:51:47.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693788,1739991107641,-1098.74,0.00012024,2,"2025-02-19T18:51:47.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693789,1739991107650,-632.89133765,0.00012024,2,"2025-02-19T18:51:47.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693790,1739991107659,-500.0,0.00012024,2,"2025-02-19T18:51:47.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693791,1739991107668,-162.277327,0.00012024,2,"2025-02-19T18:51:47.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693792,1739991107677,-631.78,0.00012024,2,"2025-02-19T18:51:47.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693793,1739991107687,-1305.78,0.00012024,2,"2025-02-19T18:51:47.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693794,1739991107697,-814.94,0.00012024,2,"2025-02-19T18:51:47.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693795,1739991107706,-591.42,0.00012024,2,"2025-02-19T18:51:47.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693796,1739991107716,-500.0,0.00012024,2,"2025-02-19T18:51:47.716",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693797,1739991107726,-1698.82,0.00012024,2,"2025-02-19T18:51:47.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693798,1739991107735,-500.0,0.00012024,2,"2025-02-19T18:51:47.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693799,1739991107745,-1656.29,0.00012024,2,"2025-02-19T18:51:47.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693800,1739991107755,-958.07,0.00012024,2,"2025-02-19T18:51:47.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693801,1739991107764,-1140.78,0.00012024,2,"2025-02-19T18:51:47.764",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693802,1739991107774,-1343.79,0.00012024,2,"2025-02-19T18:51:47.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693803,1739991107784,-500.0,0.00012024,2,"2025-02-19T18:51:47.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693804,1739991107794,-500.0,0.00012024,2,"2025-02-19T18:51:47.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693805,1739991107803,-1109.34,0.00012024,2,"2025-02-19T18:51:47.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693806,1739991107812,-940.17,0.00012024,2,"2025-02-19T18:51:47.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693807,1739991107821,-461.23,0.00012024,2,"2025-02-19T18:51:47.821",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693808,1739991107831,-3616.83,0.00012024,2,"2025-02-19T18:51:47.831",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693809,1739991107840,-1068.94,0.00012024,2,"2025-02-19T18:51:47.840",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693810,1739991107850,-500.0,0.00012024,2,"2025-02-19T18:51:47.850",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693811,1739991107859,-1192.02,0.00012024,2,"2025-02-19T18:51:47.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693812,1739991107869,-1134.66,0.00012024,2,"2025-02-19T18:51:47.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693813,1739991107879,-542.93,0.00012024,2,"2025-02-19T18:51:47.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693814,1739991107889,-1387.53,0.00012024,2,"2025-02-19T18:51:47.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693815,1739991107899,-500.0,0.00012024,2,"2025-02-19T18:51:47.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693816,1739991107908,-525.63,0.00012024,2,"2025-02-19T18:51:47.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693817,1739991107919,-500.0,0.00012024,2,"2025-02-19T18:51:47.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693818,1739991107929,-1867.51,0.00012024,2,"2025-02-19T18:51:47.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693819,1739991107939,-1262.86,0.00012024,2,"2025-02-19T18:51:47.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693820,1739991107949,-1225.46,0.00012024,2,"2025-02-19T18:51:47.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693821,1739991107959,-500.0,0.00012024,2,"2025-02-19T18:51:47.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693822,1739991107970,-500.0,0.00012024,2,"2025-02-19T18:51:47.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693823,1739991107979,-849.02,0.00012024,2,"2025-02-19T18:51:47.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693824,1739991107989,-1283.85,0.00012024,2,"2025-02-19T18:51:47.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693825,1739991107998,-1033.15,0.00012024,2,"2025-02-19T18:51:47.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693826,1739991108008,-1890.5,0.00012024,2,"2025-02-19T18:51:48.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693827,1739991108018,-182.042606,0.00012024,2,"2025-02-19T18:51:48.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693828,1739991108030,-1247.13,0.00012024,2,"2025-02-19T18:51:48.030",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693829,1739991108040,-563.08,0.00012024,2,"2025-02-19T18:51:48.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693830,1739991108050,-500.0,0.00012024,2,"2025-02-19T18:51:48.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693831,1739991108060,-953.52,0.00012024,2,"2025-02-19T18:51:48.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693832,1739991108070,-701.13,0.00012024,2,"2025-02-19T18:51:48.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693833,1739991108079,-606.51,0.00012024,2,"2025-02-19T18:51:48.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693834,1739991108090,-500.0,0.00012024,2,"2025-02-19T18:51:48.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693835,1739991108100,-837.99,0.00012024,2,"2025-02-19T18:51:48.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693836,1739991108110,-758.16,0.00012024,2,"2025-02-19T18:51:48.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693837,1739991108120,-852.55,0.00012024,2,"2025-02-19T18:51:48.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693838,1739991108130,-500.0,0.00012024,2,"2025-02-19T18:51:48.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693839,1739991108140,-1040.5,0.00012024,2,"2025-02-19T18:51:48.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693840,1739991108150,-626.51,0.00012024,2,"2025-02-19T18:51:48.150",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693841,1739991108159,-500.0,0.00012024,2,"2025-02-19T18:51:48.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693842,1739991108170,-500.0,0.00012024,2,"2025-02-19T18:51:48.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693843,1739991108182,-500.0,0.00012024,2,"2025-02-19T18:51:48.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693844,1739991108193,-1225.45,0.00012024,2,"2025-02-19T18:51:48.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693845,1739991108203,-150.0,0.00012044,2,"2025-02-19T18:51:48.203",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693846,1739991108214,-173.0,0.00012058,3,"2025-02-19T18:51:48.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693847,1739991108225,-150.0,0.00012067,2,"2025-02-19T18:51:48.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693848,1739991108236,-150.0,0.00012068,2,"2025-02-19T18:51:48.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693849,1739991108246,-150.0,0.00012075,2,"2025-02-19T18:51:48.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693850,1739991108256,-8797.54,0.0001208,5,"2025-02-19T18:51:48.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693851,1739991108265,-671.74,0.0001208,5,"2025-02-19T18:51:48.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693852,1739991108275,-1250.93,0.0001208,5,"2025-02-19T18:51:48.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693853,1739991108286,-27251.5,0.0001208,5,"2025-02-19T18:51:48.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693854,1739991108296,-150.0,0.00012081,2,"2025-02-19T18:51:48.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693855,1739991108306,-255.0,0.00012084,2,"2025-02-19T18:51:48.306",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693856,1739991108317,-150.0,0.00012087,2,"2025-02-19T18:51:48.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693857,1739991108327,-3222.07,0.00012087,2,"2025-02-19T18:51:48.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693858,1739991108337,-150.99,0.00012087,2,"2025-02-19T18:51:48.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693859,1739991108347,-45096.07,0.00012087,2,"2025-02-19T18:51:48.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693860,1739991108357,-4186.9,0.00012087,2,"2025-02-19T18:51:48.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693861,1739991108367,-150.0,0.0001209,2,"2025-02-19T18:51:48.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693862,1739991108377,-150.0,0.00012093,2,"2025-02-19T18:51:48.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693863,1739991108386,-150.0,0.00012097,2,"2025-02-19T18:51:48.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693864,1739991108396,-1285.43,0.00012105,2,"2025-02-19T18:51:48.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693865,1739991108406,-2055.78,0.00012105,2,"2025-02-19T18:51:48.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693866,1739991108416,-1176.26,0.00012105,2,"2025-02-19T18:51:48.416",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693867,1739991108426,-1598.02,0.00012105,2,"2025-02-19T18:51:48.426",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693868,1739991108438,-1177.64,0.00012105,2,"2025-02-19T18:51:48.438",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693869,1739991108449,-1728.13,0.00012105,2,"2025-02-19T18:51:48.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693870,1739991108462,-1464.57,0.00012105,2,"2025-02-19T18:51:48.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693871,1739991108472,-988.1,0.00012105,2,"2025-02-19T18:51:48.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693872,1739991108481,-1523.71,0.00012105,2,"2025-02-19T18:51:48.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693873,1739991108493,-1697.79,0.00012105,2,"2025-02-19T18:51:48.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693874,1739991108503,-914.84,0.00012105,2,"2025-02-19T18:51:48.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693875,1739991108513,-1345.01,0.00012105,2,"2025-02-19T18:51:48.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693876,1739991108522,-1899.5,0.00012105,2,"2025-02-19T18:51:48.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693877,1739991108533,-835.97,0.00012105,2,"2025-02-19T18:51:48.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693878,1739991108543,-1253.59,0.00012105,2,"2025-02-19T18:51:48.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693879,1739991108553,-676.35,0.00012105,2,"2025-02-19T18:51:48.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693880,1739991108562,-1199.2,0.00012105,2,"2025-02-19T18:51:48.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693881,1739991108572,-1444.06,0.00012105,2,"2025-02-19T18:51:48.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693882,1739991108581,-1165.51,0.00012105,2,"2025-02-19T18:51:48.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693883,1739991108591,-1110.09,0.00012105,2,"2025-02-19T18:51:48.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693884,1739991108600,-955.77,0.00012105,2,"2025-02-19T18:51:48.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693885,1739991108610,-1702.36,0.00012105,2,"2025-02-19T18:51:48.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693886,1739991108621,-500.0,0.00012105,2,"2025-02-19T18:51:48.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693887,1739991108631,-1068.07,0.00012105,2,"2025-02-19T18:51:48.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693888,1739991108641,-541.29,0.00012105,2,"2025-02-19T18:51:48.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693889,1739991108650,-1380.32,0.00012105,2,"2025-02-19T18:51:48.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693890,1739991108660,-564.03,0.00012106,2,"2025-02-19T18:51:48.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693891,1739991108669,-500.0,0.00012106,2,"2025-02-19T18:51:48.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693892,1739991108678,-958.09,0.00012106,2,"2025-02-19T18:51:48.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693893,1739991108688,-500.0,0.00012106,2,"2025-02-19T18:51:48.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693894,1739991108698,-638.44,0.00012106,2,"2025-02-19T18:51:48.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693895,1739991108708,-469.58525784,0.00012106,2,"2025-02-19T18:51:48.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693896,1739991108717,-1305.17,0.00012106,2,"2025-02-19T18:51:48.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693897,1739991108726,-500.0,0.00012106,2,"2025-02-19T18:51:48.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693898,1739991108736,-500.0,0.00012106,2,"2025-02-19T18:51:48.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693899,1739991108746,-335.282174,0.00012106,2,"2025-02-19T18:51:48.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693900,1739991108755,-1013.4,0.00012106,2,"2025-02-19T18:51:48.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693901,1739991108765,-445.363227,0.00012106,2,"2025-02-19T18:51:48.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693902,1739991108775,-800.82,0.00012106,2,"2025-02-19T18:51:48.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693903,1739991108784,-566.24,0.00012106,2,"2025-02-19T18:51:48.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693904,1739991108793,-500.0,0.00012106,2,"2025-02-19T18:51:48.793",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693905,1739991108803,-1291.22,0.00012106,2,"2025-02-19T18:51:48.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693906,1739991108812,-705.7,0.00012106,2,"2025-02-19T18:51:48.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693907,1739991108822,-1007.94,0.00012106,2,"2025-02-19T18:51:48.822",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693908,1739991108832,-541.08156843,0.00012106,2,"2025-02-19T18:51:48.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693909,1739991108842,-500.0,0.00012106,2,"2025-02-19T18:51:48.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693910,1739991108852,-1100.17,0.00012106,2,"2025-02-19T18:51:48.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693911,1739991108861,-1164.92,0.00012106,2,"2025-02-19T18:51:48.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693912,1739991108871,-1009.77,0.00012106,2,"2025-02-19T18:51:48.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693913,1739991108880,-1086.24,0.00012106,2,"2025-02-19T18:51:48.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693914,1739991108889,-1103.11,0.00012106,2,"2025-02-19T18:51:48.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693915,1739991108899,-500.0,0.00012106,2,"2025-02-19T18:51:48.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693916,1739991108909,-689.09,0.00012106,2,"2025-02-19T18:51:48.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693917,1739991108918,-505.58232135,0.00012106,2,"2025-02-19T18:51:48.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693918,1739991108928,-1109.15,0.00012106,2,"2025-02-19T18:51:48.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693919,1739991108939,-752.25,0.00012106,2,"2025-02-19T18:51:48.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693920,1739991108948,-712.53,0.00012106,2,"2025-02-19T18:51:48.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693921,1739991108958,-500.0,0.00012106,2,"2025-02-19T18:51:48.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693922,1739991108967,-844.15,0.00012106,2,"2025-02-19T18:51:48.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693923,1739991108977,-1035.94,0.00012106,2,"2025-02-19T18:51:48.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693924,1739991108987,-1177.99,0.00012106,2,"2025-02-19T18:51:48.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693925,1739991108997,-970.06,0.00012106,2,"2025-02-19T18:51:48.997",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693926,1739991109006,-842.16,0.00012106,2,"2025-02-19T18:51:49.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693927,1739991109016,-1231.95,0.00012106,2,"2025-02-19T18:51:49.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693928,1739991109025,-833.68,0.00012106,2,"2025-02-19T18:51:49.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693929,1739991109036,-1384.51,0.00012106,2,"2025-02-19T18:51:49.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693930,1739991109046,-992.43,0.00012106,2,"2025-02-19T18:51:49.046",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693931,1739991109055,-700.4,0.00012106,2,"2025-02-19T18:51:49.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693932,1739991109064,-896.41,0.00012106,2,"2025-02-19T18:51:49.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693933,1739991109074,-500.0,0.00012106,2,"2025-02-19T18:51:49.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693934,1739991109084,-835.28,0.00012106,2,"2025-02-19T18:51:49.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693935,1739991109093,-730.1,0.00012106,2,"2025-02-19T18:51:49.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693936,1739991109103,-638.47,0.00012106,2,"2025-02-19T18:51:49.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693937,1739991109112,-722.91,0.00012106,2,"2025-02-19T18:51:49.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693938,1739991109122,-700.98,0.00012106,2,"2025-02-19T18:51:49.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693939,1739991109131,-500.0,0.00012106,2,"2025-02-19T18:51:49.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693940,1739991109141,-887.61,0.00012106,2,"2025-02-19T18:51:49.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693941,1739991109151,-1299.23,0.00012106,2,"2025-02-19T18:51:49.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693942,1739991109319,-537.11,0.00012106,2,"2025-02-19T18:51:49.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693943,1739991109329,-1023.26,0.00012106,2,"2025-02-19T18:51:49.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693944,1739991109337,-500.0,0.00012106,2,"2025-02-19T18:51:49.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693945,1739991109347,-1193.06,0.00012106,2,"2025-02-19T18:51:49.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693946,1739991109356,-809.28,0.00012106,2,"2025-02-19T18:51:49.356",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693947,1739991109366,-947.29,0.00012106,2,"2025-02-19T18:51:49.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693948,1739991109376,-569.98,0.00012106,2,"2025-02-19T18:51:49.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693949,1739991109385,-738.85,0.00012106,2,"2025-02-19T18:51:49.385",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693950,1739991109395,-500.0,0.00012106,2,"2025-02-19T18:51:49.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693951,1739991109404,-819.36,0.00012106,2,"2025-02-19T18:51:49.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693952,1739991109414,-504.01,0.00012106,2,"2025-02-19T18:51:49.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693953,1739991109422,-841.31,0.00012106,2,"2025-02-19T18:51:49.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693954,1739991109432,-716.57,0.00012106,2,"2025-02-19T18:51:49.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693955,1739991109442,-1059.78,0.00012106,2,"2025-02-19T18:51:49.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693956,1739991109452,-685.17,0.00012106,2,"2025-02-19T18:51:49.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693957,1739991109463,-948.49,0.00012106,2,"2025-02-19T18:51:49.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693958,1739991109473,-1210.93,0.00012106,2,"2025-02-19T18:51:49.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693959,1739991109483,-1232.61,0.00012106,2,"2025-02-19T18:51:49.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693960,1739991109494,-660.75,0.00012106,2,"2025-02-19T18:51:49.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693961,1739991109503,-722.62,0.00012106,2,"2025-02-19T18:51:49.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693962,1739991109513,-856.89,0.00012106,2,"2025-02-19T18:51:49.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693963,1739991109523,-1893.0,0.00012106,2,"2025-02-19T18:51:49.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693964,1739991109534,-529.4,0.00012106,2,"2025-02-19T18:51:49.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693965,1739991109543,-500.0,0.00012106,2,"2025-02-19T18:51:49.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693966,1739991109553,-500.0,0.00012106,2,"2025-02-19T18:51:49.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693967,1739991109563,-1123.65,0.00012106,2,"2025-02-19T18:51:49.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693968,1739991109573,-767.14,0.00012106,2,"2025-02-19T18:51:49.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693969,1739991109583,-838.25,0.00012106,2,"2025-02-19T18:51:49.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693970,1739991109593,-857.74,0.00012106,2,"2025-02-19T18:51:49.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693971,1739991109603,-702.31,0.00012106,2,"2025-02-19T18:51:49.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693972,1739991109612,-500.0,0.00012106,2,"2025-02-19T18:51:49.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693973,1739991109622,-766.99,0.00012106,2,"2025-02-19T18:51:49.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693974,1739991109631,-1022.47,0.00012106,2,"2025-02-19T18:51:49.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693975,1739991109641,-1271.18,0.00012106,2,"2025-02-19T18:51:49.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693976,1739991109651,-562.14,0.00012106,2,"2025-02-19T18:51:49.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693977,1739991109662,-1255.93,0.00012106,2,"2025-02-19T18:51:49.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693978,1739991109672,-735.72,0.00012106,2,"2025-02-19T18:51:49.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693979,1739991109682,-1023.77,0.00012106,2,"2025-02-19T18:51:49.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693980,1739991109692,-500.0,0.00012106,2,"2025-02-19T18:51:49.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693981,1739991109702,-741.16,0.00012106,2,"2025-02-19T18:51:49.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693982,1739991109711,-500.0,0.00012106,2,"2025-02-19T18:51:49.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693983,1739991109721,-1492.46,0.00012106,2,"2025-02-19T18:51:49.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693984,1739991109731,-1211.99,0.00012106,2,"2025-02-19T18:51:49.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693985,1739991109741,-908.55,0.00012106,2,"2025-02-19T18:51:49.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693986,1739991109751,-1115.3,0.00012106,2,"2025-02-19T18:51:49.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693987,1739991109760,-622.28,0.00012106,2,"2025-02-19T18:51:49.760",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693988,1739991109770,-725.41,0.00012106,2,"2025-02-19T18:51:49.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693989,1739991109780,-1312.13,0.00012106,2,"2025-02-19T18:51:49.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693990,1739991109790,-500.0,0.00012106,2,"2025-02-19T18:51:49.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693991,1739991109800,-500.0,0.00012106,2,"2025-02-19T18:51:49.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693992,1739991109809,-1135.89,0.00012106,2,"2025-02-19T18:51:49.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693993,1739991109819,-500.0,0.00012106,2,"2025-02-19T18:51:49.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693994,1739991109829,-626.24,0.00012106,2,"2025-02-19T18:51:49.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693995,1739991109839,-873.22,0.00012106,2,"2025-02-19T18:51:49.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693996,1739991109849,-828.64,0.00012106,2,"2025-02-19T18:51:49.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693997,1739991109859,-842.88,0.00012106,2,"2025-02-19T18:51:49.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693998,1739991109868,-1067.13,0.00012106,2,"2025-02-19T18:51:49.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353693999,1739991109878,-760.82,0.00012106,2,"2025-02-19T18:51:49.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694000,1739991109887,-959.81,0.00012106,2,"2025-02-19T18:51:49.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694001,1739991109897,-1130.2,0.00012106,2,"2025-02-19T18:51:49.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694002,1739991109906,-621.03,0.00012106,2,"2025-02-19T18:51:49.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694003,1739991109917,-837.8,0.00012106,2,"2025-02-19T18:51:49.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694004,1739991109927,-500.0,0.00012106,2,"2025-02-19T18:51:49.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694005,1739991109937,-524.85,0.00012106,2,"2025-02-19T18:51:49.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694006,1739991109947,-763.25,0.00012106,2,"2025-02-19T18:51:49.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694007,1739991109956,-687.97,0.00012106,2,"2025-02-19T18:51:49.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694008,1739991109965,-1453.26,0.00012106,2,"2025-02-19T18:51:49.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694009,1739991109975,-2178.41,0.00012106,2,"2025-02-19T18:51:49.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694010,1739991109985,-2978.68,0.00012106,2,"2025-02-19T18:51:49.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694011,1739991109994,-867.64,0.00012106,2,"2025-02-19T18:51:49.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694012,1739991110003,-500.0,0.00012106,2,"2025-02-19T18:51:50.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694013,1739991110013,-909.17,0.00012106,2,"2025-02-19T18:51:50.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694014,1739991110022,-500.0,0.00012106,2,"2025-02-19T18:51:50.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694015,1739991110032,-944.41,0.00012106,2,"2025-02-19T18:51:50.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694016,1739991110042,-1335.65,0.00012106,2,"2025-02-19T18:51:50.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694017,1739991110051,-1536.77,0.00012106,2,"2025-02-19T18:51:50.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694018,1739991110060,-1667.3,0.00012106,2,"2025-02-19T18:51:50.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694019,1739991110070,-2300.26,0.00012106,2,"2025-02-19T18:51:50.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694020,1739991110079,-1054.96,0.00012106,2,"2025-02-19T18:51:50.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694021,1739991110089,-3967.01,0.00012106,2,"2025-02-19T18:51:50.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694022,1739991110099,-2151.49,0.00012106,2,"2025-02-19T18:51:50.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694023,1739991110108,-500.0,0.00012106,2,"2025-02-19T18:51:50.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694024,1739991110117,-1026.98,0.00012106,2,"2025-02-19T18:51:50.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694025,1739991110127,-1717.95,0.00012106,2,"2025-02-19T18:51:50.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694026,1739991110136,-723.0,0.00012106,2,"2025-02-19T18:51:50.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694027,1739991110146,-858.82,0.00012106,2,"2025-02-19T18:51:50.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694028,1739991110156,-360.4,0.00012106,2,"2025-02-19T18:51:50.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694029,1739991110165,-736.71,0.00012106,2,"2025-02-19T18:51:50.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694030,1739991110175,-731.07,0.00012106,2,"2025-02-19T18:51:50.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694031,1739991110185,-808.06,0.00012106,2,"2025-02-19T18:51:50.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694032,1739991110195,-500.0,0.00012106,2,"2025-02-19T18:51:50.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694033,1739991110205,-1003.52,0.00012106,2,"2025-02-19T18:51:50.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694034,1739991110214,-500.0,0.00012106,2,"2025-02-19T18:51:50.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694035,1739991110225,-1216.45,0.00012106,2,"2025-02-19T18:51:50.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694036,1739991110234,-897.65,0.00012106,2,"2025-02-19T18:51:50.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694037,1739991110244,-969.77,0.00012106,2,"2025-02-19T18:51:50.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694038,1739991110254,-1228.25,0.00012106,2,"2025-02-19T18:51:50.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694039,1739991110263,-597.7,0.00012106,2,"2025-02-19T18:51:50.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694040,1739991110275,-2264.91,0.00012106,2,"2025-02-19T18:51:50.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694041,1739991110284,-500.0,0.00012106,2,"2025-02-19T18:51:50.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694042,1739991110294,-1031.26,0.00012106,2,"2025-02-19T18:51:50.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694043,1739991110304,-813.49,0.00012106,2,"2025-02-19T18:51:50.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694044,1739991110313,-943.59,0.00012106,2,"2025-02-19T18:51:50.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694045,1739991110323,-807.9,0.00012106,2,"2025-02-19T18:51:50.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694046,1739991110333,-952.43,0.00012106,2,"2025-02-19T18:51:50.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694047,1739991110343,-1249.19,0.00012106,2,"2025-02-19T18:51:50.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694048,1739991110352,-1931.39,0.00012106,2,"2025-02-19T18:51:50.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694049,1739991110362,-699.69,0.00012106,2,"2025-02-19T18:51:50.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694050,1739991110371,-736.37,0.00012106,2,"2025-02-19T18:51:50.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694051,1739991110381,-1349.59,0.00012106,2,"2025-02-19T18:51:50.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694052,1739991110390,-2136.43,0.00012106,2,"2025-02-19T18:51:50.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694053,1739991110399,-1308.13,0.00012106,2,"2025-02-19T18:51:50.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694054,1739991110408,-763.21,0.00012106,2,"2025-02-19T18:51:50.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694055,1739991110418,-676.6,0.00012106,2,"2025-02-19T18:51:50.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694056,1739991110427,-1669.19,0.00012106,2,"2025-02-19T18:51:50.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694057,1739991110437,-2496.14,0.00012106,2,"2025-02-19T18:51:50.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694058,1739991110447,-838.79,0.00012106,2,"2025-02-19T18:51:50.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694059,1739991110459,-500.0,0.00012106,2,"2025-02-19T18:51:50.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694060,1739991110468,-844.7,0.00012106,2,"2025-02-19T18:51:50.468",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694061,1739991110478,-1038.95,0.00012106,2,"2025-02-19T18:51:50.478",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694062,1739991110487,-500.0,0.00012106,2,"2025-02-19T18:51:50.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694063,1739991110496,-643.34,0.00012106,2,"2025-02-19T18:51:50.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694064,1739991110506,-862.23,0.00012106,2,"2025-02-19T18:51:50.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694065,1739991110516,-1682.85,0.00012106,2,"2025-02-19T18:51:50.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694066,1739991110537,-972.98,0.00012106,2,"2025-02-19T18:51:50.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694067,1739991110553,-1170.77,0.00012106,2,"2025-02-19T18:51:50.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694068,1739991110573,-1036.38,0.00012106,2,"2025-02-19T18:51:50.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694069,1739991110591,-665.65,0.00012106,2,"2025-02-19T18:51:50.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694070,1739991110607,-500.0,0.00012106,2,"2025-02-19T18:51:50.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694071,1739991110627,-816.32,0.00012106,2,"2025-02-19T18:51:50.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694072,1739991110646,-1472.21,0.00012106,2,"2025-02-19T18:51:50.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694073,1739991110665,-1143.91,0.00012106,2,"2025-02-19T18:51:50.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694074,1739991110684,-500.0,0.00012106,2,"2025-02-19T18:51:50.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694075,1739991110701,-7684.69,0.00012106,2,"2025-02-19T18:51:50.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694076,1739991110720,-1239.55,0.00012106,2,"2025-02-19T18:51:50.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694077,1739991110735,-1609.82,0.00012106,2,"2025-02-19T18:51:50.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694078,1739991110755,-694.56,0.00012106,2,"2025-02-19T18:51:50.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694079,1739991110768,-1000.0,0.00012106,2,"2025-02-19T18:51:50.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694080,1739991110787,-677.2,0.00012106,2,"2025-02-19T18:51:50.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694081,1739991110800,-1545.54,0.00012106,2,"2025-02-19T18:51:50.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694082,1739991110816,-1288.85,0.00012106,2,"2025-02-19T18:51:50.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694083,1739991110833,-1349.76,0.00012106,2,"2025-02-19T18:51:50.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694084,1739991110848,-591.57,0.00012106,2,"2025-02-19T18:51:50.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694085,1739991110863,-1045.64,0.00012106,2,"2025-02-19T18:51:50.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694086,1739991110877,-544.71,0.00012106,2,"2025-02-19T18:51:50.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694087,1739991110892,-515.07,0.00012106,2,"2025-02-19T18:51:50.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694088,1739991110908,-500.0,0.00012106,2,"2025-02-19T18:51:50.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694089,1739991110924,-864.21,0.00012106,2,"2025-02-19T18:51:50.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694090,1739991110940,-1217.73,0.00012106,2,"2025-02-19T18:51:50.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694091,1739991110955,-1242.44,0.00012106,2,"2025-02-19T18:51:50.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694092,1739991110972,-608.9,0.00012106,2,"2025-02-19T18:51:50.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694093,1739991110988,-500.0,0.00012106,2,"2025-02-19T18:51:50.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694094,1739991111003,-500.0,0.00012106,2,"2025-02-19T18:51:51.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694095,1739991111018,-1333.33,0.00012106,2,"2025-02-19T18:51:51.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694096,1739991111033,-2099.28,0.00012106,2,"2025-02-19T18:51:51.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694097,1739991111048,-646.88,0.00012106,2,"2025-02-19T18:51:51.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694098,1739991111062,-1098.74,0.00012106,2,"2025-02-19T18:51:51.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694099,1739991111077,-631.78,0.00012106,2,"2025-02-19T18:51:51.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694100,1739991111093,-1305.78,0.00012106,2,"2025-02-19T18:51:51.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694101,1739991111108,-814.94,0.00012106,2,"2025-02-19T18:51:51.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694102,1739991111123,-591.42,0.00012106,2,"2025-02-19T18:51:51.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694103,1739991111138,-500.0,0.00012106,2,"2025-02-19T18:51:51.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694104,1739991111152,-1698.82,0.00012106,2,"2025-02-19T18:51:51.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694105,1739991111167,-1656.29,0.00012106,2,"2025-02-19T18:51:51.167",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694106,1739991111182,-958.07,0.00012106,2,"2025-02-19T18:51:51.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694107,1739991111198,-1140.78,0.00012106,2,"2025-02-19T18:51:51.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694108,1739991111213,-1343.79,0.00012106,2,"2025-02-19T18:51:51.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694109,1739991111229,-500.0,0.00012106,2,"2025-02-19T18:51:51.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694110,1739991111243,-199.37,0.00012106,2,"2025-02-19T18:51:51.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694111,1739991111258,-1109.34,0.00012106,2,"2025-02-19T18:51:51.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694112,1739991111274,-940.17,0.00012106,2,"2025-02-19T18:51:51.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694113,1739991111290,-3616.83,0.00012106,2,"2025-02-19T18:51:51.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694114,1739991111305,-1068.94,0.00012106,2,"2025-02-19T18:51:51.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694115,1739991111320,-1192.02,0.00012106,2,"2025-02-19T18:51:51.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694116,1739991111335,-1134.66,0.00012106,2,"2025-02-19T18:51:51.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694117,1739991111351,-1387.53,0.00012106,2,"2025-02-19T18:51:51.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694118,1739991111366,-500.0,0.00012106,2,"2025-02-19T18:51:51.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694119,1739991111380,-525.63,0.00012106,2,"2025-02-19T18:51:51.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694120,1739991111395,-1867.51,0.00012106,2,"2025-02-19T18:51:51.395",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694121,1739991111408,-1262.86,0.00012106,2,"2025-02-19T18:51:51.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694122,1739991111423,-1225.46,0.00012106,2,"2025-02-19T18:51:51.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694123,1739991111439,-416.92,0.00012106,2,"2025-02-19T18:51:51.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694124,1739991111459,-1283.85,0.00012106,2,"2025-02-19T18:51:51.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694125,1739991111473,-1033.15,0.00012106,2,"2025-02-19T18:51:51.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694126,1739991111488,-1890.5,0.00012106,2,"2025-02-19T18:51:51.488",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694127,1739991111504,-1247.13,0.00012106,2,"2025-02-19T18:51:51.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694128,1739991111518,-500.0,0.00012106,2,"2025-02-19T18:51:51.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694129,1739991111533,-953.52,0.00012106,2,"2025-02-19T18:51:51.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694130,1739991111548,-701.13,0.00012106,2,"2025-02-19T18:51:51.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694131,1739991111561,-606.51,0.00012106,2,"2025-02-19T18:51:51.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694132,1739991111576,-500.0,0.00012106,2,"2025-02-19T18:51:51.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694133,1739991111591,-837.99,0.00012106,2,"2025-02-19T18:51:51.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694134,1739991111606,-852.55,0.00012106,2,"2025-02-19T18:51:51.606",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694135,1739991111620,-1040.5,0.00012106,2,"2025-02-19T18:51:51.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694136,1739991111634,-626.51,0.00012106,2,"2025-02-19T18:51:51.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694137,1739991111648,-500.0,0.00012106,2,"2025-02-19T18:51:51.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694138,1739991111662,-500.0,0.00012106,2,"2025-02-19T18:51:51.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694139,1739991111676,-1225.45,0.00012106,2,"2025-02-19T18:51:51.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694140,1739991111691,-500.0,0.00012107,2,"2025-02-19T18:51:51.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694141,1739991111704,-711.12,0.00012107,2,"2025-02-19T18:51:51.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694142,1739991111719,-596.61092735,0.00012107,2,"2025-02-19T18:51:51.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694143,1739991111733,-500.0,0.00012107,2,"2025-02-19T18:51:51.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694144,1739991111748,-567.75,0.00012107,2,"2025-02-19T18:51:51.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694145,1739991111762,-774.79,0.00012107,2,"2025-02-19T18:51:51.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694146,1739991111776,-648.92,0.00012107,2,"2025-02-19T18:51:51.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694147,1739991111791,-500.0,0.00012107,2,"2025-02-19T18:51:51.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694148,1739991111805,-500.0,0.00012107,2,"2025-02-19T18:51:51.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694149,1739991111819,-939.76,0.00012107,2,"2025-02-19T18:51:51.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694150,1739991111833,-500.0,0.00012107,2,"2025-02-19T18:51:51.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694151,1739991111848,-726.31,0.00012107,2,"2025-02-19T18:51:51.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694152,1739991111864,-527.6,0.00012107,2,"2025-02-19T18:51:51.864",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694153,1739991111878,-637.14,0.00012107,2,"2025-02-19T18:51:51.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694154,1739991111892,-501.4,0.00012107,2,"2025-02-19T18:51:51.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694155,1739991111906,-550.13,0.00012107,2,"2025-02-19T18:51:51.906",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694156,1739991111920,-605.64,0.00012107,2,"2025-02-19T18:51:51.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694157,1739991111935,-500.0,0.00012107,2,"2025-02-19T18:51:51.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694158,1739991111954,-500.0,0.00012107,2,"2025-02-19T18:51:51.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694159,1739991111969,-150.0,0.00012107,2,"2025-02-19T18:51:51.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694160,1739991111984,-670.06,0.00012107,2,"2025-02-19T18:51:51.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694161,1739991111998,-500.0,0.00012107,2,"2025-02-19T18:51:51.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694162,1739991112012,-500.0,0.00012107,2,"2025-02-19T18:51:52.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694163,1739991112027,-500.0,0.00012107,2,"2025-02-19T18:51:52.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694164,1739991112042,-741.15,0.00012107,2,"2025-02-19T18:51:52.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694165,1739991112057,-500.0,0.00012107,2,"2025-02-19T18:51:52.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694166,1739991112072,-917.52,0.00012107,2,"2025-02-19T18:51:52.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694167,1739991112087,-653.65,0.00012107,2,"2025-02-19T18:51:52.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694168,1739991112102,-500.0,0.00012107,2,"2025-02-19T18:51:52.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694169,1739991112117,-575.12,0.00012107,2,"2025-02-19T18:51:52.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694170,1739991112132,-500.0,0.00012107,2,"2025-02-19T18:51:52.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694171,1739991112146,-1008.4,0.00012107,2,"2025-02-19T18:51:52.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694172,1739991112162,-648.67,0.00012107,2,"2025-02-19T18:51:52.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694173,1739991112177,-709.82,0.00012107,2,"2025-02-19T18:51:52.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694174,1739991112194,-500.0,0.00012107,2,"2025-02-19T18:51:52.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694175,1739991112209,-759.69,0.00012107,2,"2025-02-19T18:51:52.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694176,1739991112224,-939.45,0.00012107,2,"2025-02-19T18:51:52.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694177,1739991112241,-934.24,0.00012107,2,"2025-02-19T18:51:52.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694178,1739991112256,-1565.74,0.00012107,2,"2025-02-19T18:51:52.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694179,1739991112270,-779.39,0.00012107,2,"2025-02-19T18:51:52.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694180,1739991112286,-1114.74,0.00012107,2,"2025-02-19T18:51:52.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694181,1739991112301,-500.0,0.00012107,2,"2025-02-19T18:51:52.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694182,1739991112316,-1307.87,0.00012107,2,"2025-02-19T18:51:52.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694183,1739991112330,-500.0,0.00012107,2,"2025-02-19T18:51:52.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694184,1739991112346,-1563.31,0.00012107,2,"2025-02-19T18:51:52.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694185,1739991112363,-342.30212898,0.00012107,2,"2025-02-19T18:51:52.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694186,1739991112626,-626.84,0.00012107,2,"2025-02-19T18:51:52.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694187,1739991112651,-500.0,0.00012107,2,"2025-02-19T18:51:52.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694188,1739991112661,-1098.62,0.00012107,2,"2025-02-19T18:51:52.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694189,1739991112672,-602.42,0.00012107,2,"2025-02-19T18:51:52.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694190,1739991112681,-1563.53,0.00012107,2,"2025-02-19T18:51:52.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694191,1739991112691,-500.0,0.00012107,2,"2025-02-19T18:51:52.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694192,1739991112701,-1617.89,0.00012107,2,"2025-02-19T18:51:52.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694193,1739991112711,-568.32,0.00012107,2,"2025-02-19T18:51:52.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694194,1739991112722,-1902.45,0.00012107,2,"2025-02-19T18:51:52.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694195,1739991112732,-500.0,0.00012107,2,"2025-02-19T18:51:52.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694196,1739991112742,-997.72,0.00012107,2,"2025-02-19T18:51:52.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694197,1739991112752,-1224.85,0.00012107,2,"2025-02-19T18:51:52.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694198,1739991112761,-1076.75,0.00012107,2,"2025-02-19T18:51:52.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694199,1739991112771,-1287.1,0.00012107,2,"2025-02-19T18:51:52.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694200,1739991112780,-507.43,0.00012107,2,"2025-02-19T18:51:52.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694201,1739991112790,-1834.21,0.00012107,2,"2025-02-19T18:51:52.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694202,1739991112800,-1131.11,0.00012107,2,"2025-02-19T18:51:52.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694203,1739991112809,-1818.6,0.00012107,2,"2025-02-19T18:51:52.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694204,1739991112819,-500.0,0.00012107,2,"2025-02-19T18:51:52.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694205,1739991112828,-967.39,0.00012107,2,"2025-02-19T18:51:52.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694206,1739991112838,-613.64,0.00012107,2,"2025-02-19T18:51:52.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694207,1739991112848,-500.0,0.00012107,2,"2025-02-19T18:51:52.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694208,1739991112858,-1954.75,0.00012107,2,"2025-02-19T18:51:52.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694209,1739991112867,-1010.26,0.00012107,2,"2025-02-19T18:51:52.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694210,1739991112877,-500.0,0.00012107,2,"2025-02-19T18:51:52.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694211,1739991112887,-651.03,0.00012107,2,"2025-02-19T18:51:52.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694212,1739991112897,-825.62,0.00012107,2,"2025-02-19T18:51:52.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694213,1739991112907,-500.0,0.00012107,2,"2025-02-19T18:51:52.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694214,1739991112917,-500.0,0.00012107,2,"2025-02-19T18:51:52.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694215,1739991112931,-500.0,0.00012107,2,"2025-02-19T18:51:52.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694216,1739991112941,-366.31525344,0.00012107,2,"2025-02-19T18:51:52.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694217,1739991112952,-1110.11,0.00012107,2,"2025-02-19T18:51:52.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694218,1739991112961,-774.36,0.00012107,2,"2025-02-19T18:51:52.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694219,1739991112971,-811.92,0.00012107,2,"2025-02-19T18:51:52.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694220,1739991112981,-1151.56,0.00012107,2,"2025-02-19T18:51:52.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694221,1739991112991,-500.0,0.00012107,2,"2025-02-19T18:51:52.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694222,1739991113001,-1042.18,0.00012107,2,"2025-02-19T18:51:53.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694223,1739991113010,-500.0,0.00012107,2,"2025-02-19T18:51:53.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694224,1739991113019,-534.83,0.00012107,2,"2025-02-19T18:51:53.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694225,1739991113029,-619.91,0.00012107,2,"2025-02-19T18:51:53.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694226,1739991113039,-533.51,0.00012107,2,"2025-02-19T18:51:53.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694227,1739991113048,-581.26,0.00012107,2,"2025-02-19T18:51:53.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694228,1739991113058,-500.0,0.00012107,2,"2025-02-19T18:51:53.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694229,1739991113068,-500.0,0.00012107,2,"2025-02-19T18:51:53.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694230,1739991113078,-500.0,0.00012107,2,"2025-02-19T18:51:53.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694231,1739991113088,-490.31690474,0.00012107,2,"2025-02-19T18:51:53.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694232,1739991113097,-849.02,0.00012107,2,"2025-02-19T18:51:53.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694233,1739991113107,-563.08,0.00012107,2,"2025-02-19T18:51:53.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694234,1739991113117,-758.16,0.00012107,2,"2025-02-19T18:51:53.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694235,1739991113128,-500.0,0.00012107,2,"2025-02-19T18:51:53.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694236,1739991113137,-500.0,0.00012107,2,"2025-02-19T18:51:53.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694237,1739991113147,-150.0,0.0001211,2,"2025-02-19T18:51:53.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694238,1739991113158,-150.0,0.00012113,2,"2025-02-19T18:51:53.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694239,1739991113168,-150.0,0.00012115,2,"2025-02-19T18:51:53.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694240,1739991113178,-150.0,0.00012141,2,"2025-02-19T18:51:53.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694241,1739991113187,-150.0,0.00012143,2,"2025-02-19T18:51:53.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694242,1739991113197,-163.05610438,0.00012143,2,"2025-02-19T18:51:53.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694243,1739991113207,-150.0,0.00012161,2,"2025-02-19T18:51:53.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694244,1739991113217,-247.40460497,0.00012175,2,"2025-02-19T18:51:53.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694245,1739991113225,-150.0,0.00012178,2,"2025-02-19T18:51:53.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694246,1739991113234,-150.0,0.00012187,2,"2025-02-19T18:51:53.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694247,1739991113244,-1285.43,0.00012187,2,"2025-02-19T18:51:53.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694248,1739991113254,-2055.78,0.00012187,2,"2025-02-19T18:51:53.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694249,1739991113264,-1176.26,0.00012187,2,"2025-02-19T18:51:53.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694250,1739991113274,-1598.02,0.00012187,2,"2025-02-19T18:51:53.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694251,1739991113284,-1177.64,0.00012187,2,"2025-02-19T18:51:53.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694252,1739991113294,-1728.13,0.00012187,2,"2025-02-19T18:51:53.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694253,1739991113305,-1464.57,0.00012187,2,"2025-02-19T18:51:53.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694254,1739991113315,-988.1,0.00012187,2,"2025-02-19T18:51:53.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694255,1739991113325,-1523.71,0.00012187,2,"2025-02-19T18:51:53.325",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694256,1739991113335,-1697.79,0.00012187,2,"2025-02-19T18:51:53.335",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694257,1739991113344,-914.84,0.00012187,2,"2025-02-19T18:51:53.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694258,1739991113354,-1345.01,0.00012187,2,"2025-02-19T18:51:53.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694259,1739991113364,-1899.5,0.00012187,2,"2025-02-19T18:51:53.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694260,1739991113374,-835.97,0.00012187,2,"2025-02-19T18:51:53.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694261,1739991113384,-1253.59,0.00012187,2,"2025-02-19T18:51:53.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694262,1739991113397,-676.35,0.00012187,2,"2025-02-19T18:51:53.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694263,1739991113407,-1199.2,0.00012187,2,"2025-02-19T18:51:53.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694264,1739991113415,-1444.06,0.00012187,2,"2025-02-19T18:51:53.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694265,1739991113425,-1165.51,0.00012187,2,"2025-02-19T18:51:53.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694266,1739991113435,-1110.09,0.00012187,2,"2025-02-19T18:51:53.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694267,1739991113444,-955.77,0.00012187,2,"2025-02-19T18:51:53.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694268,1739991113457,-1702.36,0.00012187,2,"2025-02-19T18:51:53.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694269,1739991113467,-500.0,0.00012187,2,"2025-02-19T18:51:53.467",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694270,1739991113477,-1068.07,0.00012187,2,"2025-02-19T18:51:53.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694271,1739991113486,-541.29,0.00012187,2,"2025-02-19T18:51:53.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694272,1739991113498,-1380.32,0.00012187,2,"2025-02-19T18:51:53.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694273,1739991113508,-564.03,0.00012188,2,"2025-02-19T18:51:53.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694274,1739991113517,-500.0,0.00012188,2,"2025-02-19T18:51:53.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694275,1739991113527,-958.09,0.00012188,2,"2025-02-19T18:51:53.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694276,1739991113537,-500.0,0.00012188,2,"2025-02-19T18:51:53.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694277,1739991113547,-638.44,0.00012188,2,"2025-02-19T18:51:53.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694278,1739991113556,-1305.17,0.00012188,2,"2025-02-19T18:51:53.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694279,1739991113566,-500.0,0.00012188,2,"2025-02-19T18:51:53.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694280,1739991113575,-500.0,0.00012188,2,"2025-02-19T18:51:53.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694281,1739991113586,-335.282174,0.00012188,2,"2025-02-19T18:51:53.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694282,1739991113596,-1013.4,0.00012188,2,"2025-02-19T18:51:53.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694283,1739991113607,-445.363227,0.00012188,2,"2025-02-19T18:51:53.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694284,1739991113618,-800.82,0.00012188,2,"2025-02-19T18:51:53.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694285,1739991113627,-566.24,0.00012188,2,"2025-02-19T18:51:53.627",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694286,1739991113637,-500.0,0.00012188,2,"2025-02-19T18:51:53.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694287,1739991113647,-705.7,0.00012188,2,"2025-02-19T18:51:53.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694288,1739991113658,-1291.22,0.00012188,2,"2025-02-19T18:51:53.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694289,1739991113668,-1007.94,0.00012188,2,"2025-02-19T18:51:53.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694290,1739991113677,-500.0,0.00012188,2,"2025-02-19T18:51:53.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694291,1739991113688,-1100.17,0.00012188,2,"2025-02-19T18:51:53.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694292,1739991113698,-1164.92,0.00012188,2,"2025-02-19T18:51:53.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694293,1739991113707,-1009.77,0.00012188,2,"2025-02-19T18:51:53.707",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694294,1739991113718,-1086.24,0.00012188,2,"2025-02-19T18:51:53.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694295,1739991113727,-1103.11,0.00012188,2,"2025-02-19T18:51:53.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694296,1739991113738,-500.0,0.00012188,2,"2025-02-19T18:51:53.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694297,1739991113748,-689.09,0.00012188,2,"2025-02-19T18:51:53.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694298,1739991113757,-1109.15,0.00012188,2,"2025-02-19T18:51:53.757",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694299,1739991113767,-752.25,0.00012188,2,"2025-02-19T18:51:53.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694300,1739991113778,-712.53,0.00012188,2,"2025-02-19T18:51:53.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694301,1739991113788,-372.46,0.00012188,2,"2025-02-19T18:51:53.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694302,1739991113797,-844.15,0.00012188,2,"2025-02-19T18:51:53.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694303,1739991113807,-1035.94,0.00012188,2,"2025-02-19T18:51:53.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694304,1739991113817,-1177.99,0.00012188,2,"2025-02-19T18:51:53.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694305,1739991113828,-970.06,0.00012188,2,"2025-02-19T18:51:53.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694306,1739991113839,-842.16,0.00012188,2,"2025-02-19T18:51:53.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694307,1739991113849,-1231.95,0.00012188,2,"2025-02-19T18:51:53.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694308,1739991113862,-833.68,0.00012188,2,"2025-02-19T18:51:53.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694309,1739991113873,-1384.51,0.00012188,2,"2025-02-19T18:51:53.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694310,1739991113882,-992.43,0.00012188,2,"2025-02-19T18:51:53.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694311,1739991113892,-700.4,0.00012188,2,"2025-02-19T18:51:53.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694312,1739991113903,-896.41,0.00012188,2,"2025-02-19T18:51:53.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694313,1739991113913,-500.0,0.00012188,2,"2025-02-19T18:51:53.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694314,1739991113922,-835.28,0.00012188,2,"2025-02-19T18:51:53.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694315,1739991113932,-730.1,0.00012188,2,"2025-02-19T18:51:53.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694316,1739991113942,-638.47,0.00012188,2,"2025-02-19T18:51:53.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694317,1739991113952,-722.91,0.00012188,2,"2025-02-19T18:51:53.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694318,1739991113962,-700.98,0.00012188,2,"2025-02-19T18:51:53.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694319,1739991113972,-500.0,0.00012188,2,"2025-02-19T18:51:53.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694320,1739991113983,-887.61,0.00012188,2,"2025-02-19T18:51:53.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694321,1739991113993,-1299.23,0.00012188,2,"2025-02-19T18:51:53.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694322,1739991114002,-537.11,0.00012188,2,"2025-02-19T18:51:54.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694323,1739991114012,-1023.26,0.00012188,2,"2025-02-19T18:51:54.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694324,1739991114022,-500.0,0.00012188,2,"2025-02-19T18:51:54.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694325,1739991114033,-1193.06,0.00012188,2,"2025-02-19T18:51:54.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694326,1739991114043,-809.28,0.00012188,2,"2025-02-19T18:51:54.043",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694327,1739991114053,-569.98,0.00012188,2,"2025-02-19T18:51:54.053",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694328,1739991114063,-947.29,0.00012188,2,"2025-02-19T18:51:54.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694329,1739991114073,-738.85,0.00012188,2,"2025-02-19T18:51:54.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694330,1739991114084,-500.0,0.00012188,2,"2025-02-19T18:51:54.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694331,1739991114093,-819.36,0.00012188,2,"2025-02-19T18:51:54.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694332,1739991114104,-504.01,0.00012188,2,"2025-02-19T18:51:54.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694333,1739991114113,-841.31,0.00012188,2,"2025-02-19T18:51:54.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694334,1739991114123,-716.57,0.00012188,2,"2025-02-19T18:51:54.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694335,1739991114134,-1059.78,0.00012188,2,"2025-02-19T18:51:54.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694336,1739991114144,-685.17,0.00012188,2,"2025-02-19T18:51:54.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694337,1739991114155,-948.49,0.00012188,2,"2025-02-19T18:51:54.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694338,1739991114165,-1210.93,0.00012188,2,"2025-02-19T18:51:54.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694339,1739991114175,-1232.61,0.00012188,2,"2025-02-19T18:51:54.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694340,1739991114184,-660.75,0.00012188,2,"2025-02-19T18:51:54.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694341,1739991114194,-722.62,0.00012188,2,"2025-02-19T18:51:54.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694342,1739991114204,-856.89,0.00012188,2,"2025-02-19T18:51:54.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694343,1739991114214,-529.4,0.00012188,2,"2025-02-19T18:51:54.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694344,1739991114223,-500.0,0.00012188,2,"2025-02-19T18:51:54.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694345,1739991114232,-500.0,0.00012188,2,"2025-02-19T18:51:54.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694346,1739991114242,-1123.65,0.00012188,2,"2025-02-19T18:51:54.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694347,1739991114251,-767.14,0.00012188,2,"2025-02-19T18:51:54.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694348,1739991114261,-838.25,0.00012188,2,"2025-02-19T18:51:54.261",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694349,1739991114271,-857.74,0.00012188,2,"2025-02-19T18:51:54.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694350,1739991114281,-500.0,0.00012188,2,"2025-02-19T18:51:54.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694351,1739991114290,-702.31,0.00012188,2,"2025-02-19T18:51:54.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694352,1739991114300,-766.99,0.00012188,2,"2025-02-19T18:51:54.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694353,1739991114309,-1022.47,0.00012188,2,"2025-02-19T18:51:54.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694354,1739991114318,-1271.18,0.00012188,2,"2025-02-19T18:51:54.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694355,1739991114330,-562.14,0.00012188,2,"2025-02-19T18:51:54.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694356,1739991114339,-1255.93,0.00012188,2,"2025-02-19T18:51:54.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694357,1739991114349,-735.72,0.00012188,2,"2025-02-19T18:51:54.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694358,1739991114358,-1023.77,0.00012188,2,"2025-02-19T18:51:54.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694359,1739991114368,-500.0,0.00012188,2,"2025-02-19T18:51:54.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694360,1739991114377,-741.16,0.00012188,2,"2025-02-19T18:51:54.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694361,1739991114386,-500.0,0.00012188,2,"2025-02-19T18:51:54.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694362,1739991114396,-1492.46,0.00012188,2,"2025-02-19T18:51:54.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694363,1739991114405,-1211.99,0.00012188,2,"2025-02-19T18:51:54.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694364,1739991114414,-908.55,0.00012188,2,"2025-02-19T18:51:54.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694365,1739991114423,-1115.3,0.00012188,2,"2025-02-19T18:51:54.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694366,1739991114433,-622.28,0.00012188,2,"2025-02-19T18:51:54.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694367,1739991114443,-725.41,0.00012188,2,"2025-02-19T18:51:54.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694368,1739991114454,-1312.13,0.00012188,2,"2025-02-19T18:51:54.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694369,1739991114464,-500.0,0.00012188,2,"2025-02-19T18:51:54.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694370,1739991114473,-500.0,0.00012188,2,"2025-02-19T18:51:54.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694371,1739991114483,-1135.89,0.00012188,2,"2025-02-19T18:51:54.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694372,1739991114494,-500.0,0.00012188,2,"2025-02-19T18:51:54.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694373,1739991114504,-626.24,0.00012188,2,"2025-02-19T18:51:54.504",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694374,1739991114514,-873.22,0.00012188,2,"2025-02-19T18:51:54.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694375,1739991114524,-828.64,0.00012188,2,"2025-02-19T18:51:54.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694376,1739991114535,-842.88,0.00012188,2,"2025-02-19T18:51:54.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694377,1739991114545,-842.88,0.00012188,2,"2025-02-19T18:51:54.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694378,1739991114554,-842.88,0.00012188,2,"2025-02-19T18:51:54.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694379,1739991114564,-842.88,0.00012188,2,"2025-02-19T18:51:54.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694380,1739991114573,-842.92620724,0.00012188,2,"2025-02-19T18:51:54.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694381,1739991114583,-1067.13,0.00012188,2,"2025-02-19T18:51:54.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694382,1739991114592,-760.82,0.00012188,2,"2025-02-19T18:51:54.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694383,1739991114602,-959.81,0.00012188,2,"2025-02-19T18:51:54.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694384,1739991114611,-1130.2,0.00012188,2,"2025-02-19T18:51:54.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694385,1739991114621,-621.03,0.00012188,2,"2025-02-19T18:51:54.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694386,1739991114630,-837.8,0.00012188,2,"2025-02-19T18:51:54.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694387,1739991114640,-500.0,0.00012188,2,"2025-02-19T18:51:54.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694388,1739991114650,-763.25,0.00012188,2,"2025-02-19T18:51:54.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694389,1739991114659,-524.85,0.00012188,2,"2025-02-19T18:51:54.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694390,1739991114669,-687.97,0.00012188,2,"2025-02-19T18:51:54.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694391,1739991114679,-1453.26,0.00012188,2,"2025-02-19T18:51:54.679",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694392,1739991114690,-2178.41,0.00012188,2,"2025-02-19T18:51:54.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694393,1739991114700,-2978.68,0.00012188,2,"2025-02-19T18:51:54.700",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694394,1739991114709,-867.64,0.00012188,2,"2025-02-19T18:51:54.709",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694395,1739991114719,-500.0,0.00012188,2,"2025-02-19T18:51:54.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694396,1739991114728,-909.17,0.00012188,2,"2025-02-19T18:51:54.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694397,1739991114738,-274.45969214,0.00012188,2,"2025-02-19T18:51:54.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694398,1739991114747,-944.41,0.00012188,2,"2025-02-19T18:51:54.747",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694399,1739991114758,-1335.65,0.00012188,2,"2025-02-19T18:51:54.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694400,1739991114768,-1536.77,0.00012188,2,"2025-02-19T18:51:54.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694401,1739991114777,-1667.3,0.00012188,2,"2025-02-19T18:51:54.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694402,1739991114787,-2300.26,0.00012188,2,"2025-02-19T18:51:54.787",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694403,1739991114796,-1054.96,0.00012188,2,"2025-02-19T18:51:54.796",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694404,1739991114806,-3967.01,0.00012188,2,"2025-02-19T18:51:54.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694405,1739991114815,-2151.49,0.00012188,2,"2025-02-19T18:51:54.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694406,1739991114824,-500.0,0.00012188,2,"2025-02-19T18:51:54.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694407,1739991114833,-1026.98,0.00012188,2,"2025-02-19T18:51:54.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694408,1739991114843,-1717.95,0.00012188,2,"2025-02-19T18:51:54.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694409,1739991114852,-723.0,0.00012188,2,"2025-02-19T18:51:54.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694410,1739991114861,-858.82,0.00012188,2,"2025-02-19T18:51:54.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694411,1739991114871,-736.71,0.00012188,2,"2025-02-19T18:51:54.871",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694412,1739991114880,-731.07,0.00012188,2,"2025-02-19T18:51:54.880",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694413,1739991114890,-808.06,0.00012188,2,"2025-02-19T18:51:54.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694414,1739991114900,-500.0,0.00012188,2,"2025-02-19T18:51:54.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694415,1739991114911,-1003.52,0.00012188,2,"2025-02-19T18:51:54.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694416,1739991114922,-500.0,0.00012188,2,"2025-02-19T18:51:54.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694417,1739991114931,-1216.45,0.00012188,2,"2025-02-19T18:51:54.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694418,1739991114942,-897.65,0.00012188,2,"2025-02-19T18:51:54.942",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694419,1739991114952,-969.77,0.00012188,2,"2025-02-19T18:51:54.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694420,1739991114962,-1228.25,0.00012188,2,"2025-02-19T18:51:54.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694421,1739991114972,-597.7,0.00012188,2,"2025-02-19T18:51:54.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694422,1739991114982,-2264.91,0.00012188,2,"2025-02-19T18:51:54.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694423,1739991114992,-500.0,0.00012188,2,"2025-02-19T18:51:54.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694424,1739991115002,-1031.26,0.00012188,2,"2025-02-19T18:51:55.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694425,1739991115011,-813.49,0.00012188,2,"2025-02-19T18:51:55.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694426,1739991115021,-943.59,0.00012188,2,"2025-02-19T18:51:55.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694427,1739991115031,-807.9,0.00012188,2,"2025-02-19T18:51:55.031",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694428,1739991115040,-952.43,0.00012188,2,"2025-02-19T18:51:55.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694429,1739991115050,-1249.19,0.00012188,2,"2025-02-19T18:51:55.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694430,1739991115060,-1931.39,0.00012188,2,"2025-02-19T18:51:55.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694431,1739991115069,-699.69,0.00012188,2,"2025-02-19T18:51:55.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694432,1739991115079,-736.37,0.00012188,2,"2025-02-19T18:51:55.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694433,1739991115087,-1349.59,0.00012188,2,"2025-02-19T18:51:55.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694434,1739991115095,-2136.43,0.00012188,2,"2025-02-19T18:51:55.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694435,1739991115105,-1308.13,0.00012188,2,"2025-02-19T18:51:55.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694436,1739991115114,-763.21,0.00012188,2,"2025-02-19T18:51:55.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694437,1739991115123,-676.6,0.00012188,2,"2025-02-19T18:51:55.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694438,1739991115132,-1669.19,0.00012188,2,"2025-02-19T18:51:55.132",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694439,1739991115142,-2496.14,0.00012188,2,"2025-02-19T18:51:55.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694440,1739991115151,-838.79,0.00012188,2,"2025-02-19T18:51:55.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694441,1739991115161,-500.0,0.00012188,2,"2025-02-19T18:51:55.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694442,1739991115171,-844.7,0.00012188,2,"2025-02-19T18:51:55.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694443,1739991115181,-1038.95,0.00012188,2,"2025-02-19T18:51:55.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694444,1739991115191,-500.0,0.00012188,2,"2025-02-19T18:51:55.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694445,1739991115200,-643.34,0.00012188,2,"2025-02-19T18:51:55.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694446,1739991115211,-862.23,0.00012188,2,"2025-02-19T18:51:55.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694447,1739991115221,-1682.85,0.00012188,2,"2025-02-19T18:51:55.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694448,1739991115231,-972.98,0.00012188,2,"2025-02-19T18:51:55.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694449,1739991115241,-1170.77,0.00012188,2,"2025-02-19T18:51:55.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694450,1739991115251,-1036.38,0.00012188,2,"2025-02-19T18:51:55.251",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694451,1739991115260,-665.65,0.00012188,2,"2025-02-19T18:51:55.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694452,1739991115270,-500.0,0.00012188,2,"2025-02-19T18:51:55.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694453,1739991115281,-816.32,0.00012188,2,"2025-02-19T18:51:55.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694454,1739991115291,-1472.21,0.00012188,2,"2025-02-19T18:51:55.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694455,1739991115301,-1143.91,0.00012188,2,"2025-02-19T18:51:55.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694456,1739991115311,-500.0,0.00012188,2,"2025-02-19T18:51:55.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694457,1739991115321,-7684.69,0.00012188,2,"2025-02-19T18:51:55.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694458,1739991115332,-1239.55,0.00012188,2,"2025-02-19T18:51:55.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694459,1739991115341,-1609.82,0.00012188,2,"2025-02-19T18:51:55.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694460,1739991115351,-694.56,0.00012188,2,"2025-02-19T18:51:55.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694461,1739991115361,-1000.0,0.00012188,2,"2025-02-19T18:51:55.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694462,1739991115370,-677.2,0.00012188,2,"2025-02-19T18:51:55.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694463,1739991115379,-1545.54,0.00012188,2,"2025-02-19T18:51:55.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694464,1739991115389,-1288.85,0.00012188,2,"2025-02-19T18:51:55.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694465,1739991115399,-1349.76,0.00012188,2,"2025-02-19T18:51:55.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694466,1739991115408,-591.57,0.00012188,2,"2025-02-19T18:51:55.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694467,1739991115418,-1045.64,0.00012188,2,"2025-02-19T18:51:55.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694468,1739991115428,-544.71,0.00012188,2,"2025-02-19T18:51:55.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694469,1739991115438,-515.07,0.00012188,2,"2025-02-19T18:51:55.438",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694470,1739991115449,-500.0,0.00012188,2,"2025-02-19T18:51:55.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694471,1739991115461,-864.21,0.00012188,2,"2025-02-19T18:51:55.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694472,1739991115471,-1217.73,0.00012188,2,"2025-02-19T18:51:55.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694473,1739991115480,-1242.44,0.00012188,2,"2025-02-19T18:51:55.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694474,1739991115491,-608.9,0.00012188,2,"2025-02-19T18:51:55.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694475,1739991115501,-572.22373611,0.00012188,2,"2025-02-19T18:51:55.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694476,1739991115512,-500.0,0.00012188,2,"2025-02-19T18:51:55.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694477,1739991115523,-1333.33,0.00012188,2,"2025-02-19T18:51:55.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694478,1739991115534,-2099.28,0.00012188,2,"2025-02-19T18:51:55.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694479,1739991115545,-646.88,0.00012188,2,"2025-02-19T18:51:55.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694480,1739991115555,-1098.74,0.00012188,2,"2025-02-19T18:51:55.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694481,1739991115564,-631.78,0.00012188,2,"2025-02-19T18:51:55.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694482,1739991115574,-1305.78,0.00012188,2,"2025-02-19T18:51:55.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694483,1739991115584,-814.94,0.00012188,2,"2025-02-19T18:51:55.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694484,1739991115595,-591.42,0.00012188,2,"2025-02-19T18:51:55.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694485,1739991115604,-500.0,0.00012188,2,"2025-02-19T18:51:55.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694486,1739991115614,-1698.82,0.00012188,2,"2025-02-19T18:51:55.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694487,1739991115624,-1656.29,0.00012188,2,"2025-02-19T18:51:55.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694488,1739991115633,-958.07,0.00012188,2,"2025-02-19T18:51:55.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694489,1739991115643,-1140.78,0.00012188,2,"2025-02-19T18:51:55.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694490,1739991115653,-1343.79,0.00012188,2,"2025-02-19T18:51:55.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694491,1739991115663,-500.0,0.00012188,2,"2025-02-19T18:51:55.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694492,1739991115674,-1109.34,0.00012188,2,"2025-02-19T18:51:55.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694493,1739991115684,-940.17,0.00012188,2,"2025-02-19T18:51:55.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694494,1739991115694,-3616.83,0.00012188,2,"2025-02-19T18:51:55.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694495,1739991115704,-1068.94,0.00012188,2,"2025-02-19T18:51:55.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694496,1739991115714,-1192.02,0.00012188,2,"2025-02-19T18:51:55.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694497,1739991115724,-1134.66,0.00012188,2,"2025-02-19T18:51:55.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694498,1739991115734,-1387.53,0.00012188,2,"2025-02-19T18:51:55.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694499,1739991115745,-500.0,0.00012188,2,"2025-02-19T18:51:55.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694500,1739991115755,-525.63,0.00012188,2,"2025-02-19T18:51:55.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694501,1739991115765,-1867.51,0.00012188,2,"2025-02-19T18:51:55.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694502,1739991115775,-1262.86,0.00012188,2,"2025-02-19T18:51:55.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694503,1739991115785,-1225.46,0.00012188,2,"2025-02-19T18:51:55.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694504,1739991115795,-1283.85,0.00012188,2,"2025-02-19T18:51:55.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694505,1739991115804,-1033.15,0.00012188,2,"2025-02-19T18:51:55.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694506,1739991115813,-1890.5,0.00012188,2,"2025-02-19T18:51:55.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694507,1739991115823,-1247.13,0.00012188,2,"2025-02-19T18:51:55.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694508,1739991115832,-500.0,0.00012188,2,"2025-02-19T18:51:55.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694509,1739991115842,-953.52,0.00012188,2,"2025-02-19T18:51:55.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694510,1739991115852,-701.13,0.00012188,2,"2025-02-19T18:51:55.852",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694511,1739991115861,-606.51,0.00012188,2,"2025-02-19T18:51:55.861",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694512,1739991115870,-500.0,0.00012188,2,"2025-02-19T18:51:55.870",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694513,1739991115881,-837.99,0.00012188,2,"2025-02-19T18:51:55.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694514,1739991116073,-852.55,0.00012188,2,"2025-02-19T18:51:56.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694515,1739991116091,-1040.5,0.00012188,2,"2025-02-19T18:51:56.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694516,1739991116101,-626.51,0.00012188,2,"2025-02-19T18:51:56.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694517,1739991116110,-208.60831309,0.00012188,2,"2025-02-19T18:51:56.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694518,1739991116119,-155.15,0.00012188,2,"2025-02-19T18:51:56.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694519,1739991116129,-1225.45,0.00012188,2,"2025-02-19T18:51:56.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694520,1739991116138,-500.0,0.00012189,2,"2025-02-19T18:51:56.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694521,1739991116148,-711.12,0.00012189,2,"2025-02-19T18:51:56.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694522,1739991116158,-500.0,0.00012189,2,"2025-02-19T18:51:56.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694523,1739991116168,-567.75,0.00012189,2,"2025-02-19T18:51:56.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694524,1739991116178,-774.79,0.00012189,2,"2025-02-19T18:51:56.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694525,1739991116188,-648.92,0.00012189,2,"2025-02-19T18:51:56.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694526,1739991116198,-500.0,0.00012189,2,"2025-02-19T18:51:56.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694527,1739991116208,-500.0,0.00012189,2,"2025-02-19T18:51:56.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694528,1739991116218,-939.76,0.00012189,2,"2025-02-19T18:51:56.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694529,1739991116228,-500.0,0.00012189,2,"2025-02-19T18:51:56.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694530,1739991116238,-726.31,0.00012189,2,"2025-02-19T18:51:56.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694531,1739991116248,-527.6,0.00012189,2,"2025-02-19T18:51:56.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694532,1739991116258,-637.14,0.00012189,2,"2025-02-19T18:51:56.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694533,1739991116268,-501.4,0.00012189,2,"2025-02-19T18:51:56.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694534,1739991116279,-550.13,0.00012189,2,"2025-02-19T18:51:56.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694535,1739991116289,-605.64,0.00012189,2,"2025-02-19T18:51:56.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694536,1739991116300,-607.38764229,0.00012189,2,"2025-02-19T18:51:56.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694537,1739991116310,-608.69,0.00012189,2,"2025-02-19T18:51:56.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694538,1739991116320,-670.06,0.00012189,2,"2025-02-19T18:51:56.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694539,1739991116329,-500.0,0.00012189,2,"2025-02-19T18:51:56.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694540,1739991116339,-500.0,0.00012189,2,"2025-02-19T18:51:56.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694541,1739991116349,-500.0,0.00012189,2,"2025-02-19T18:51:56.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694542,1739991116358,-741.15,0.00012189,2,"2025-02-19T18:51:56.358",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694543,1739991116367,-917.52,0.00012189,2,"2025-02-19T18:51:56.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694544,1739991116377,-653.65,0.00012189,2,"2025-02-19T18:51:56.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694545,1739991116386,-500.0,0.00012189,2,"2025-02-19T18:51:56.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694546,1739991116396,-575.12,0.00012189,2,"2025-02-19T18:51:56.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694547,1739991116406,-500.0,0.00012189,2,"2025-02-19T18:51:56.406",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694548,1739991116415,-1008.4,0.00012189,2,"2025-02-19T18:51:56.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694549,1739991116424,-648.67,0.00012189,2,"2025-02-19T18:51:56.424",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694550,1739991116434,-709.82,0.00012189,2,"2025-02-19T18:51:56.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694551,1739991116444,-613.64259653,0.00012189,2,"2025-02-19T18:51:56.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694552,1739991116457,-759.69,0.00012189,2,"2025-02-19T18:51:56.457",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694553,1739991116466,-939.45,0.00012189,2,"2025-02-19T18:51:56.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694554,1739991116476,-934.24,0.00012189,2,"2025-02-19T18:51:56.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694555,1739991116486,-1565.74,0.00012189,2,"2025-02-19T18:51:56.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694556,1739991116497,-779.39,0.00012189,2,"2025-02-19T18:51:56.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694557,1739991116506,-1114.74,0.00012189,2,"2025-02-19T18:51:56.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694558,1739991116515,-1307.87,0.00012189,2,"2025-02-19T18:51:56.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694559,1739991116524,-319.07,0.00012189,2,"2025-02-19T18:51:56.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694560,1739991116534,-1563.31,0.00012189,2,"2025-02-19T18:51:56.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694561,1739991116543,-626.84,0.00012189,2,"2025-02-19T18:51:56.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694562,1739991116553,-500.0,0.00012189,2,"2025-02-19T18:51:56.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694563,1739991116563,-1098.62,0.00012189,2,"2025-02-19T18:51:56.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694564,1739991116572,-602.42,0.00012189,2,"2025-02-19T18:51:56.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694565,1739991116581,-1563.53,0.00012189,2,"2025-02-19T18:51:56.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694566,1739991116594,-341.65201313,0.00012189,2,"2025-02-19T18:51:56.594",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694567,1739991116604,-1617.89,0.00012189,2,"2025-02-19T18:51:56.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694568,1739991116614,-568.32,0.00012189,2,"2025-02-19T18:51:56.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694569,1739991116624,-1902.45,0.00012189,2,"2025-02-19T18:51:56.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694570,1739991116633,-500.0,0.00012189,2,"2025-02-19T18:51:56.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694571,1739991116643,-997.72,0.00012189,2,"2025-02-19T18:51:56.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694572,1739991116653,-1224.85,0.00012189,2,"2025-02-19T18:51:56.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694573,1739991116662,-1076.75,0.00012189,2,"2025-02-19T18:51:56.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694574,1739991116672,-1287.1,0.00012189,2,"2025-02-19T18:51:56.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694575,1739991116682,-507.43,0.00012189,2,"2025-02-19T18:51:56.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694576,1739991116693,-1834.21,0.00012189,2,"2025-02-19T18:51:56.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694577,1739991116703,-1131.11,0.00012189,2,"2025-02-19T18:51:56.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694578,1739991116712,-1818.6,0.00012189,2,"2025-02-19T18:51:56.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694579,1739991116722,-500.0,0.00012189,2,"2025-02-19T18:51:56.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694580,1739991116732,-967.39,0.00012189,2,"2025-02-19T18:51:56.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694581,1739991116742,-613.64,0.00012189,2,"2025-02-19T18:51:56.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694582,1739991116751,-500.0,0.00012189,2,"2025-02-19T18:51:56.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694583,1739991116761,-1954.75,0.00012189,2,"2025-02-19T18:51:56.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694584,1739991116771,-1010.26,0.00012189,2,"2025-02-19T18:51:56.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694585,1739991116780,-500.0,0.00012189,2,"2025-02-19T18:51:56.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694586,1739991116790,-651.03,0.00012189,2,"2025-02-19T18:51:56.790",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694587,1739991116800,-825.62,0.00012189,2,"2025-02-19T18:51:56.800",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694588,1739991116809,-500.0,0.00012189,2,"2025-02-19T18:51:56.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694589,1739991116819,-500.0,0.00012189,2,"2025-02-19T18:51:56.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694590,1739991116828,-500.0,0.00012189,2,"2025-02-19T18:51:56.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694591,1739991116838,-1110.11,0.00012189,2,"2025-02-19T18:51:56.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694592,1739991116847,-774.36,0.00012189,2,"2025-02-19T18:51:56.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694593,1739991116857,-811.92,0.00012189,2,"2025-02-19T18:51:56.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694594,1739991116867,-1151.56,0.00012189,2,"2025-02-19T18:51:56.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694595,1739991116876,-500.0,0.00012189,2,"2025-02-19T18:51:56.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694596,1739991116886,-1042.18,0.00012189,2,"2025-02-19T18:51:56.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694597,1739991116895,-500.0,0.00012189,2,"2025-02-19T18:51:56.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694598,1739991116905,-534.83,0.00012189,2,"2025-02-19T18:51:56.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694599,1739991116915,-619.91,0.00012189,2,"2025-02-19T18:51:56.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694600,1739991116924,-533.51,0.00012189,2,"2025-02-19T18:51:56.924",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694601,1739991116933,-581.26,0.00012189,2,"2025-02-19T18:51:56.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694602,1739991116943,-500.0,0.00012189,2,"2025-02-19T18:51:56.943",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694603,1739991116953,-500.0,0.00012189,2,"2025-02-19T18:51:56.953",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694604,1739991116962,-500.0,0.00012189,2,"2025-02-19T18:51:56.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694605,1739991116971,-849.02,0.00012189,2,"2025-02-19T18:51:56.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694606,1739991116981,-563.08,0.00012189,2,"2025-02-19T18:51:56.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694607,1739991116990,-758.16,0.00012189,2,"2025-02-19T18:51:56.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694608,1739991116999,-500.0,0.00012189,2,"2025-02-19T18:51:56.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694609,1739991117009,-500.0,0.00012189,2,"2025-02-19T18:51:57.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694610,1739991117019,-410.61314925,0.00012191,2,"2025-02-19T18:51:57.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694611,1739991117029,-1893.0,0.00012243,2,"2025-02-19T18:51:57.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694612,1739991117039,-440.22,0.00012262,2,"2025-02-19T18:51:57.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694613,1739991117049,-775.98,0.00012262,2,"2025-02-19T18:51:57.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694614,1739991117059,-775.98,0.00012262,2,"2025-02-19T18:51:57.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694615,1739991117068,-440.22,0.00012262,2,"2025-02-19T18:51:57.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694616,1739991117078,-440.22,0.00012262,2,"2025-02-19T18:51:57.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694617,1739991117087,-775.98,0.00012262,2,"2025-02-19T18:51:57.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694618,1739991117097,-1285.43,0.00012269,2,"2025-02-19T18:51:57.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694619,1739991117107,-2055.78,0.00012269,2,"2025-02-19T18:51:57.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694620,1739991117117,-1176.26,0.00012269,2,"2025-02-19T18:51:57.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694621,1739991117127,-1598.02,0.00012269,2,"2025-02-19T18:51:57.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694622,1739991117136,-1177.64,0.00012269,2,"2025-02-19T18:51:57.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694623,1739991117146,-1728.13,0.00012269,2,"2025-02-19T18:51:57.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694624,1739991117155,-1464.57,0.00012269,2,"2025-02-19T18:51:57.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694625,1739991117164,-988.1,0.00012269,2,"2025-02-19T18:51:57.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694626,1739991117173,-1523.71,0.00012269,2,"2025-02-19T18:51:57.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694627,1739991117182,-1697.79,0.00012269,2,"2025-02-19T18:51:57.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694628,1739991117192,-914.84,0.00012269,2,"2025-02-19T18:51:57.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694629,1739991117202,-1345.01,0.00012269,2,"2025-02-19T18:51:57.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694630,1739991117212,-1899.5,0.00012269,2,"2025-02-19T18:51:57.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694631,1739991117221,-835.97,0.00012269,2,"2025-02-19T18:51:57.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694632,1739991117231,-1253.59,0.00012269,2,"2025-02-19T18:51:57.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694633,1739991117240,-676.35,0.00012269,2,"2025-02-19T18:51:57.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694634,1739991117250,-1199.2,0.00012269,2,"2025-02-19T18:51:57.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694635,1739991117259,-1444.06,0.00012269,2,"2025-02-19T18:51:57.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694636,1739991117269,-1165.51,0.00012269,2,"2025-02-19T18:51:57.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694637,1739991117281,-1110.09,0.00012269,2,"2025-02-19T18:51:57.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694638,1739991117291,-955.77,0.00012269,2,"2025-02-19T18:51:57.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694639,1739991117301,-1702.36,0.00012269,2,"2025-02-19T18:51:57.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694640,1739991117311,-500.0,0.00012269,2,"2025-02-19T18:51:57.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694641,1739991117321,-1068.07,0.00012269,2,"2025-02-19T18:51:57.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694642,1739991117330,-541.29,0.00012269,2,"2025-02-19T18:51:57.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694643,1739991117340,-1380.32,0.00012269,2,"2025-02-19T18:51:57.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694644,1739991117350,-564.03,0.0001227,2,"2025-02-19T18:51:57.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694645,1739991117360,-500.0,0.0001227,2,"2025-02-19T18:51:57.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694646,1739991117370,-958.09,0.0001227,2,"2025-02-19T18:51:57.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694647,1739991117380,-500.0,0.0001227,2,"2025-02-19T18:51:57.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694648,1739991117390,-638.44,0.0001227,2,"2025-02-19T18:51:57.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694649,1739991117399,-1305.17,0.0001227,2,"2025-02-19T18:51:57.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694650,1739991117408,-500.0,0.0001227,2,"2025-02-19T18:51:57.408",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694651,1739991117418,-500.0,0.0001227,2,"2025-02-19T18:51:57.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694652,1739991117427,-335.282174,0.0001227,2,"2025-02-19T18:51:57.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694653,1739991117436,-1013.4,0.0001227,2,"2025-02-19T18:51:57.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694654,1739991117456,-445.363227,0.0001227,2,"2025-02-19T18:51:57.456",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694655,1739991117466,-800.82,0.0001227,2,"2025-02-19T18:51:57.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694656,1739991117476,-566.24,0.0001227,2,"2025-02-19T18:51:57.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694657,1739991117485,-500.0,0.0001227,2,"2025-02-19T18:51:57.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694658,1739991117495,-705.7,0.0001227,2,"2025-02-19T18:51:57.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694659,1739991117505,-1291.22,0.0001227,2,"2025-02-19T18:51:57.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694660,1739991117515,-1007.94,0.0001227,2,"2025-02-19T18:51:57.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694661,1739991117525,-500.0,0.0001227,2,"2025-02-19T18:51:57.525",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694662,1739991117535,-1100.17,0.0001227,2,"2025-02-19T18:51:57.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694663,1739991117544,-1164.92,0.0001227,2,"2025-02-19T18:51:57.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694664,1739991117554,-1009.77,0.0001227,2,"2025-02-19T18:51:57.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694665,1739991117563,-1086.24,0.0001227,2,"2025-02-19T18:51:57.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694666,1739991117573,-1103.11,0.0001227,2,"2025-02-19T18:51:57.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694667,1739991117583,-500.0,0.0001227,2,"2025-02-19T18:51:57.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694668,1739991117593,-689.09,0.0001227,2,"2025-02-19T18:51:57.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694669,1739991117603,-1109.15,0.0001227,2,"2025-02-19T18:51:57.603",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694670,1739991117613,-752.25,0.0001227,2,"2025-02-19T18:51:57.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694671,1739991117623,-712.53,0.0001227,2,"2025-02-19T18:51:57.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694672,1739991117632,-844.15,0.0001227,2,"2025-02-19T18:51:57.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694673,1739991117641,-1035.94,0.0001227,2,"2025-02-19T18:51:57.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694674,1739991117651,-1177.99,0.0001227,2,"2025-02-19T18:51:57.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694675,1739991117661,-970.06,0.0001227,2,"2025-02-19T18:51:57.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694676,1739991117670,-842.16,0.0001227,2,"2025-02-19T18:51:57.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694677,1739991117680,-1231.95,0.0001227,2,"2025-02-19T18:51:57.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694678,1739991117692,-833.68,0.0001227,2,"2025-02-19T18:51:57.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694679,1739991117702,-1384.51,0.0001227,2,"2025-02-19T18:51:57.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694680,1739991117712,-992.43,0.0001227,2,"2025-02-19T18:51:57.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694681,1739991117722,-700.4,0.0001227,2,"2025-02-19T18:51:57.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694682,1739991117731,-896.41,0.0001227,2,"2025-02-19T18:51:57.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694683,1739991117741,-500.0,0.0001227,2,"2025-02-19T18:51:57.741",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694684,1739991117751,-835.28,0.0001227,2,"2025-02-19T18:51:57.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694685,1739991117761,-730.1,0.0001227,2,"2025-02-19T18:51:57.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694686,1739991117770,-638.47,0.0001227,2,"2025-02-19T18:51:57.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694687,1739991117779,-722.91,0.0001227,2,"2025-02-19T18:51:57.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694688,1739991117789,-700.98,0.0001227,2,"2025-02-19T18:51:57.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694689,1739991117799,-500.0,0.0001227,2,"2025-02-19T18:51:57.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694690,1739991117809,-887.61,0.0001227,2,"2025-02-19T18:51:57.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694691,1739991117819,-1299.23,0.0001227,2,"2025-02-19T18:51:57.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694692,1739991117828,-537.11,0.0001227,2,"2025-02-19T18:51:57.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694693,1739991117839,-1023.26,0.0001227,2,"2025-02-19T18:51:57.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694694,1739991117849,-500.0,0.0001227,2,"2025-02-19T18:51:57.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694695,1739991117859,-1193.06,0.0001227,2,"2025-02-19T18:51:57.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694696,1739991117869,-809.28,0.0001227,2,"2025-02-19T18:51:57.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694697,1739991117879,-569.98,0.0001227,2,"2025-02-19T18:51:57.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694698,1739991117889,-947.29,0.0001227,2,"2025-02-19T18:51:57.889",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694699,1739991117899,-738.85,0.0001227,2,"2025-02-19T18:51:57.899",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694700,1739991117911,-500.0,0.0001227,2,"2025-02-19T18:51:57.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694701,1739991117920,-819.36,0.0001227,2,"2025-02-19T18:51:57.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694702,1739991117930,-504.01,0.0001227,2,"2025-02-19T18:51:57.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694703,1739991117941,-841.31,0.0001227,2,"2025-02-19T18:51:57.941",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694704,1739991117951,-716.57,0.0001227,2,"2025-02-19T18:51:57.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694705,1739991117961,-1059.78,0.0001227,2,"2025-02-19T18:51:57.961",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694706,1739991117971,-685.17,0.0001227,2,"2025-02-19T18:51:57.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694707,1739991117981,-948.49,0.0001227,2,"2025-02-19T18:51:57.981",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694708,1739991117991,-1210.93,0.0001227,2,"2025-02-19T18:51:57.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694709,1739991118001,-1232.61,0.0001227,2,"2025-02-19T18:51:58.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694710,1739991118011,-660.75,0.0001227,2,"2025-02-19T18:51:58.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694711,1739991118021,-722.62,0.0001227,2,"2025-02-19T18:51:58.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694712,1739991118032,-856.89,0.0001227,2,"2025-02-19T18:51:58.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694713,1739991118042,-529.4,0.0001227,2,"2025-02-19T18:51:58.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694714,1739991118051,-500.0,0.0001227,2,"2025-02-19T18:51:58.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694715,1739991118061,-500.0,0.0001227,2,"2025-02-19T18:51:58.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694716,1739991118071,-1123.65,0.0001227,2,"2025-02-19T18:51:58.071",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694717,1739991118081,-767.14,0.0001227,2,"2025-02-19T18:51:58.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694718,1739991118090,-838.25,0.0001227,2,"2025-02-19T18:51:58.090",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694719,1739991118100,-857.74,0.0001227,2,"2025-02-19T18:51:58.100",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694720,1739991118110,-500.0,0.0001227,2,"2025-02-19T18:51:58.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694721,1739991118119,-702.31,0.0001227,2,"2025-02-19T18:51:58.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694722,1739991118129,-766.99,0.0001227,2,"2025-02-19T18:51:58.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694723,1739991118139,-1022.47,0.0001227,2,"2025-02-19T18:51:58.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694724,1739991118149,-1271.18,0.0001227,2,"2025-02-19T18:51:58.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694725,1739991118159,-562.14,0.0001227,2,"2025-02-19T18:51:58.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694726,1739991118169,-1255.93,0.0001227,2,"2025-02-19T18:51:58.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694727,1739991118178,-735.72,0.0001227,2,"2025-02-19T18:51:58.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694728,1739991118188,-1023.77,0.0001227,2,"2025-02-19T18:51:58.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694729,1739991118199,-500.0,0.0001227,2,"2025-02-19T18:51:58.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694730,1739991118210,-741.16,0.0001227,2,"2025-02-19T18:51:58.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694731,1739991118220,-500.0,0.0001227,2,"2025-02-19T18:51:58.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694732,1739991118230,-1492.46,0.0001227,2,"2025-02-19T18:51:58.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694733,1739991118240,-1211.99,0.0001227,2,"2025-02-19T18:51:58.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694734,1739991118250,-908.55,0.0001227,2,"2025-02-19T18:51:58.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694735,1739991118260,-1115.3,0.0001227,2,"2025-02-19T18:51:58.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694736,1739991118270,-622.28,0.0001227,2,"2025-02-19T18:51:58.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694737,1739991118283,-725.41,0.0001227,2,"2025-02-19T18:51:58.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694738,1739991118293,-1312.13,0.0001227,2,"2025-02-19T18:51:58.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694739,1739991118302,-500.0,0.0001227,2,"2025-02-19T18:51:58.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694740,1739991118312,-1135.89,0.0001227,2,"2025-02-19T18:51:58.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694741,1739991118323,-500.0,0.0001227,2,"2025-02-19T18:51:58.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694742,1739991118334,-441.9,0.0001227,2,"2025-02-19T18:51:58.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694743,1739991118344,-626.24,0.0001227,2,"2025-02-19T18:51:58.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694744,1739991118354,-873.22,0.0001227,2,"2025-02-19T18:51:58.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694745,1739991118364,-828.64,0.0001227,2,"2025-02-19T18:51:58.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694746,1739991118374,-1067.13,0.0001227,2,"2025-02-19T18:51:58.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694747,1739991118384,-760.82,0.0001227,2,"2025-02-19T18:51:58.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694748,1739991118394,-959.81,0.0001227,2,"2025-02-19T18:51:58.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694749,1739991118404,-1130.2,0.0001227,2,"2025-02-19T18:51:58.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694750,1739991118414,-621.03,0.0001227,2,"2025-02-19T18:51:58.414",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694751,1739991118423,-837.8,0.0001227,2,"2025-02-19T18:51:58.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694752,1739991118433,-611.03,0.0001227,2,"2025-02-19T18:51:58.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694753,1739991118446,-524.85,0.0001227,2,"2025-02-19T18:51:58.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694754,1739991118459,-687.97,0.0001227,2,"2025-02-19T18:51:58.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694755,1739991118470,-763.25,0.0001227,2,"2025-02-19T18:51:58.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694756,1739991118480,-1453.26,0.0001227,2,"2025-02-19T18:51:58.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694757,1739991118491,-2178.41,0.0001227,2,"2025-02-19T18:51:58.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694758,1739991118502,-2978.68,0.0001227,2,"2025-02-19T18:51:58.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694759,1739991118512,-867.64,0.0001227,2,"2025-02-19T18:51:58.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694760,1739991118522,-500.0,0.0001227,2,"2025-02-19T18:51:58.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694761,1739991118533,-909.17,0.0001227,2,"2025-02-19T18:51:58.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694762,1739991118544,-944.41,0.0001227,2,"2025-02-19T18:51:58.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694763,1739991118625,-1335.65,0.0001227,2,"2025-02-19T18:51:58.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694764,1739991118636,-1536.77,0.0001227,2,"2025-02-19T18:51:58.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694765,1739991118647,-1667.3,0.0001227,2,"2025-02-19T18:51:58.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694766,1739991118656,-2300.26,0.0001227,2,"2025-02-19T18:51:58.656",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694767,1739991118666,-1054.96,0.0001227,2,"2025-02-19T18:51:58.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694768,1739991118676,-3967.01,0.0001227,2,"2025-02-19T18:51:58.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694769,1739991118687,-2151.49,0.0001227,2,"2025-02-19T18:51:58.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694770,1739991118698,-500.0,0.0001227,2,"2025-02-19T18:51:58.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694771,1739991118708,-1026.98,0.0001227,2,"2025-02-19T18:51:58.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694772,1739991118718,-1717.95,0.0001227,2,"2025-02-19T18:51:58.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694773,1739991118728,-723.0,0.0001227,2,"2025-02-19T18:51:58.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694774,1739991118738,-858.82,0.0001227,2,"2025-02-19T18:51:58.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694775,1739991118748,-736.71,0.0001227,2,"2025-02-19T18:51:58.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694776,1739991118758,-731.07,0.0001227,2,"2025-02-19T18:51:58.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694777,1739991118768,-808.06,0.0001227,2,"2025-02-19T18:51:58.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694778,1739991118778,-500.0,0.0001227,2,"2025-02-19T18:51:58.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694779,1739991118788,-1003.52,0.0001227,2,"2025-02-19T18:51:58.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694780,1739991118798,-500.0,0.0001227,2,"2025-02-19T18:51:58.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694781,1739991118807,-1216.45,0.0001227,2,"2025-02-19T18:51:58.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694782,1739991118817,-897.65,0.0001227,2,"2025-02-19T18:51:58.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694783,1739991118827,-969.77,0.0001227,2,"2025-02-19T18:51:58.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694784,1739991118837,-1228.25,0.0001227,2,"2025-02-19T18:51:58.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694785,1739991118846,-597.7,0.0001227,2,"2025-02-19T18:51:58.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694786,1739991118855,-2264.91,0.0001227,2,"2025-02-19T18:51:58.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694787,1739991118865,-500.0,0.0001227,2,"2025-02-19T18:51:58.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694788,1739991118875,-1031.26,0.0001227,2,"2025-02-19T18:51:58.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694789,1739991118886,-813.49,0.0001227,2,"2025-02-19T18:51:58.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694790,1739991118895,-943.59,0.0001227,2,"2025-02-19T18:51:58.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694791,1739991118904,-807.9,0.0001227,2,"2025-02-19T18:51:58.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694792,1739991118913,-952.43,0.0001227,2,"2025-02-19T18:51:58.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694793,1739991118923,-1249.19,0.0001227,2,"2025-02-19T18:51:58.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694794,1739991118932,-1931.39,0.0001227,2,"2025-02-19T18:51:58.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694795,1739991118944,-699.69,0.0001227,2,"2025-02-19T18:51:58.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694796,1739991118955,-736.37,0.0001227,2,"2025-02-19T18:51:58.955",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694797,1739991118965,-1349.59,0.0001227,2,"2025-02-19T18:51:58.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694798,1739991118974,-2136.43,0.0001227,2,"2025-02-19T18:51:58.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694799,1739991118985,-1308.13,0.0001227,2,"2025-02-19T18:51:58.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694800,1739991118994,-763.21,0.0001227,2,"2025-02-19T18:51:58.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694801,1739991119004,-676.6,0.0001227,2,"2025-02-19T18:51:59.004",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694802,1739991119014,-1669.19,0.0001227,2,"2025-02-19T18:51:59.014",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694803,1739991119024,-2496.14,0.0001227,2,"2025-02-19T18:51:59.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694804,1739991119034,-838.79,0.0001227,2,"2025-02-19T18:51:59.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694805,1739991119044,-500.0,0.0001227,2,"2025-02-19T18:51:59.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694806,1739991119054,-844.7,0.0001227,2,"2025-02-19T18:51:59.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694807,1739991119063,-1038.95,0.0001227,2,"2025-02-19T18:51:59.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694808,1739991119072,-500.0,0.0001227,2,"2025-02-19T18:51:59.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694809,1739991119081,-643.34,0.0001227,2,"2025-02-19T18:51:59.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694810,1739991119091,-862.23,0.0001227,2,"2025-02-19T18:51:59.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694811,1739991119102,-1682.85,0.0001227,2,"2025-02-19T18:51:59.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694812,1739991119111,-972.98,0.0001227,2,"2025-02-19T18:51:59.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694813,1739991119121,-1170.77,0.0001227,2,"2025-02-19T18:51:59.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694814,1739991119131,-1036.38,0.0001227,2,"2025-02-19T18:51:59.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694815,1739991119141,-665.65,0.0001227,2,"2025-02-19T18:51:59.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694816,1739991119151,-500.0,0.0001227,2,"2025-02-19T18:51:59.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694817,1739991119160,-816.32,0.0001227,2,"2025-02-19T18:51:59.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694818,1739991119170,-1472.21,0.0001227,2,"2025-02-19T18:51:59.170",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694819,1739991119179,-1143.91,0.0001227,2,"2025-02-19T18:51:59.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694820,1739991119189,-500.0,0.0001227,2,"2025-02-19T18:51:59.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694821,1739991119199,-7684.69,0.0001227,2,"2025-02-19T18:51:59.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694822,1739991119210,-1239.55,0.0001227,2,"2025-02-19T18:51:59.210",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694823,1739991119219,-1609.82,0.0001227,2,"2025-02-19T18:51:59.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694824,1739991119230,-694.56,0.0001227,2,"2025-02-19T18:51:59.230",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694825,1739991119239,-1000.0,0.0001227,2,"2025-02-19T18:51:59.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694826,1739991119250,-677.2,0.0001227,2,"2025-02-19T18:51:59.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694827,1739991119260,-1545.54,0.0001227,2,"2025-02-19T18:51:59.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694828,1739991119269,-1349.76,0.0001227,2,"2025-02-19T18:51:59.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694829,1739991119281,-1288.85,0.0001227,2,"2025-02-19T18:51:59.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694830,1739991119291,-591.57,0.0001227,2,"2025-02-19T18:51:59.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694831,1739991119301,-1045.64,0.0001227,2,"2025-02-19T18:51:59.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694832,1739991119311,-544.71,0.0001227,2,"2025-02-19T18:51:59.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694833,1739991119320,-515.07,0.0001227,2,"2025-02-19T18:51:59.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694834,1739991119330,-500.0,0.0001227,2,"2025-02-19T18:51:59.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694835,1739991119339,-864.21,0.0001227,2,"2025-02-19T18:51:59.339",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694836,1739991119349,-1217.73,0.0001227,2,"2025-02-19T18:51:59.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694837,1739991119359,-1242.44,0.0001227,2,"2025-02-19T18:51:59.359",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694838,1739991119369,-608.9,0.0001227,2,"2025-02-19T18:51:59.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694839,1739991119379,-500.0,0.0001227,2,"2025-02-19T18:51:59.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694840,1739991119389,-1333.33,0.0001227,2,"2025-02-19T18:51:59.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694841,1739991119399,-2099.28,0.0001227,2,"2025-02-19T18:51:59.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694842,1739991119409,-646.88,0.0001227,2,"2025-02-19T18:51:59.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694843,1739991119418,-1098.74,0.0001227,2,"2025-02-19T18:51:59.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694844,1739991119427,-631.78,0.0001227,2,"2025-02-19T18:51:59.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694845,1739991119436,-1305.78,0.0001227,2,"2025-02-19T18:51:59.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694846,1739991119448,-814.94,0.0001227,2,"2025-02-19T18:51:59.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694847,1739991119461,-591.42,0.0001227,2,"2025-02-19T18:51:59.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694848,1739991119471,-500.0,0.0001227,2,"2025-02-19T18:51:59.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694849,1739991119480,-1698.82,0.0001227,2,"2025-02-19T18:51:59.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694850,1739991119490,-1656.29,0.0001227,2,"2025-02-19T18:51:59.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694851,1739991119502,-958.07,0.0001227,2,"2025-02-19T18:51:59.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694852,1739991119511,-1140.78,0.0001227,2,"2025-02-19T18:51:59.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694853,1739991119521,-1343.79,0.0001227,2,"2025-02-19T18:51:59.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694854,1739991119532,-513.25146566,0.0001227,2,"2025-02-19T18:51:59.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694855,1739991119542,-1109.34,0.0001227,2,"2025-02-19T18:51:59.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694856,1739991119553,-940.17,0.0001227,2,"2025-02-19T18:51:59.553",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694857,1739991119563,-3616.83,0.0001227,2,"2025-02-19T18:51:59.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694858,1739991119573,-1068.94,0.0001227,2,"2025-02-19T18:51:59.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694859,1739991119583,-1192.02,0.0001227,2,"2025-02-19T18:51:59.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694860,1739991119592,-1134.66,0.0001227,2,"2025-02-19T18:51:59.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694861,1739991119602,-1387.53,0.0001227,2,"2025-02-19T18:51:59.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694862,1739991119611,-500.0,0.0001227,2,"2025-02-19T18:51:59.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694863,1739991119621,-525.63,0.0001227,2,"2025-02-19T18:51:59.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694864,1739991119631,-1867.51,0.0001227,2,"2025-02-19T18:51:59.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694865,1739991119641,-1262.86,0.0001227,2,"2025-02-19T18:51:59.641",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694866,1739991119651,-1225.46,0.0001227,2,"2025-02-19T18:51:59.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694867,1739991119661,-1283.85,0.0001227,2,"2025-02-19T18:51:59.661",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694868,1739991119671,-1033.15,0.0001227,2,"2025-02-19T18:51:59.671",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694869,1739991119681,-1890.5,0.0001227,2,"2025-02-19T18:51:59.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694870,1739991119692,-1247.13,0.0001227,2,"2025-02-19T18:51:59.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694871,1739991119702,-521.6039565,0.0001227,2,"2025-02-19T18:51:59.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694872,1739991119712,-953.52,0.0001227,2,"2025-02-19T18:51:59.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694873,1739991119723,-701.13,0.0001227,2,"2025-02-19T18:51:59.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694874,1739991119733,-606.51,0.0001227,2,"2025-02-19T18:51:59.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694875,1739991119743,-500.0,0.0001227,2,"2025-02-19T18:51:59.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694876,1739991119753,-837.99,0.0001227,2,"2025-02-19T18:51:59.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694877,1739991119763,-852.55,0.0001227,2,"2025-02-19T18:51:59.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694878,1739991119774,-1040.5,0.0001227,2,"2025-02-19T18:51:59.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694879,1739991119784,-626.51,0.0001227,2,"2025-02-19T18:51:59.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694880,1739991119795,-500.0,0.00012271,2,"2025-02-19T18:51:59.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694881,1739991119806,-711.12,0.00012271,2,"2025-02-19T18:51:59.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694882,1739991119816,-500.0,0.00012271,2,"2025-02-19T18:51:59.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694883,1739991119826,-567.75,0.00012271,2,"2025-02-19T18:51:59.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694884,1739991119836,-774.79,0.00012271,2,"2025-02-19T18:51:59.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694885,1739991119845,-648.92,0.00012271,2,"2025-02-19T18:51:59.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694886,1739991119855,-500.0,0.00012271,2,"2025-02-19T18:51:59.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694887,1739991119865,-500.0,0.00012271,2,"2025-02-19T18:51:59.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694888,1739991119876,-939.76,0.00012271,2,"2025-02-19T18:51:59.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694889,1739991119887,-500.0,0.00012271,2,"2025-02-19T18:51:59.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694890,1739991119896,-726.31,0.00012271,2,"2025-02-19T18:51:59.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694891,1739991119907,-527.6,0.00012271,2,"2025-02-19T18:51:59.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694892,1739991119917,-637.14,0.00012271,2,"2025-02-19T18:51:59.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694893,1739991119927,-501.4,0.00012271,2,"2025-02-19T18:51:59.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694894,1739991119937,-550.13,0.00012271,2,"2025-02-19T18:51:59.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694895,1739991119948,-605.64,0.00012271,2,"2025-02-19T18:51:59.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694896,1739991119957,-670.06,0.00012271,2,"2025-02-19T18:51:59.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694897,1739991119968,-500.0,0.00012271,2,"2025-02-19T18:51:59.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694898,1739991119978,-500.0,0.00012271,2,"2025-02-19T18:51:59.978",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694899,1739991119988,-500.0,0.00012271,2,"2025-02-19T18:51:59.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694900,1739991119998,-741.15,0.00012271,2,"2025-02-19T18:51:59.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694901,1739991120009,-917.52,0.00012271,2,"2025-02-19T18:52:00.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694902,1739991120019,-653.65,0.00012271,2,"2025-02-19T18:52:00.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694903,1739991120029,-500.0,0.00012271,2,"2025-02-19T18:52:00.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694904,1739991120039,-575.12,0.00012271,2,"2025-02-19T18:52:00.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694905,1739991120050,-500.0,0.00012271,2,"2025-02-19T18:52:00.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694906,1739991120061,-1008.4,0.00012271,2,"2025-02-19T18:52:00.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694907,1739991120072,-648.67,0.00012271,2,"2025-02-19T18:52:00.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694908,1739991120083,-709.82,0.00012271,2,"2025-02-19T18:52:00.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694909,1739991120092,-759.69,0.00012271,2,"2025-02-19T18:52:00.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694910,1739991120102,-939.45,0.00012271,2,"2025-02-19T18:52:00.102",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694911,1739991120113,-934.24,0.00012271,2,"2025-02-19T18:52:00.113",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694912,1739991120123,-1565.74,0.00012271,2,"2025-02-19T18:52:00.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694913,1739991120134,-779.39,0.00012271,2,"2025-02-19T18:52:00.134",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694914,1739991120144,-1114.74,0.00012271,2,"2025-02-19T18:52:00.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694915,1739991120154,-1307.87,0.00012271,2,"2025-02-19T18:52:00.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694916,1739991120164,-1563.31,0.00012271,2,"2025-02-19T18:52:00.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694917,1739991120174,-626.84,0.00012271,2,"2025-02-19T18:52:00.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694918,1739991120185,-500.0,0.00012271,2,"2025-02-19T18:52:00.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694919,1739991120195,-1098.62,0.00012271,2,"2025-02-19T18:52:00.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694920,1739991120206,-602.42,0.00012271,2,"2025-02-19T18:52:00.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694921,1739991120216,-1563.53,0.00012271,2,"2025-02-19T18:52:00.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694922,1739991120227,-1617.89,0.00012271,2,"2025-02-19T18:52:00.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694923,1739991120238,-568.32,0.00012271,2,"2025-02-19T18:52:00.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694924,1739991120248,-1902.45,0.00012271,2,"2025-02-19T18:52:00.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694925,1739991120259,-500.0,0.00012271,2,"2025-02-19T18:52:00.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694926,1739991120269,-997.72,0.00012271,2,"2025-02-19T18:52:00.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694927,1739991120280,-1224.85,0.00012271,2,"2025-02-19T18:52:00.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694928,1739991120291,-1076.75,0.00012271,2,"2025-02-19T18:52:00.291",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694929,1739991120301,-1287.1,0.00012271,2,"2025-02-19T18:52:00.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694930,1739991120312,-507.43,0.00012271,2,"2025-02-19T18:52:00.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694931,1739991120323,-1834.21,0.00012271,2,"2025-02-19T18:52:00.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694932,1739991120333,-1131.11,0.00012271,2,"2025-02-19T18:52:00.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694933,1739991120343,-1818.6,0.00012271,2,"2025-02-19T18:52:00.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694934,1739991120354,-500.0,0.00012271,2,"2025-02-19T18:52:00.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694935,1739991120364,-967.39,0.00012271,2,"2025-02-19T18:52:00.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694936,1739991120374,-613.64,0.00012271,2,"2025-02-19T18:52:00.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694937,1739991120383,-500.0,0.00012271,2,"2025-02-19T18:52:00.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694938,1739991120394,-1954.75,0.00012271,2,"2025-02-19T18:52:00.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694939,1739991120404,-1010.26,0.00012271,2,"2025-02-19T18:52:00.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694940,1739991120415,-500.0,0.00012271,2,"2025-02-19T18:52:00.415",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694941,1739991120425,-651.03,0.00012271,2,"2025-02-19T18:52:00.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694942,1739991120435,-825.62,0.00012271,2,"2025-02-19T18:52:00.435",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694943,1739991120447,-562.00033742,0.00012271,2,"2025-02-19T18:52:00.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694944,1739991120461,-500.0,0.00012271,2,"2025-02-19T18:52:00.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694945,1739991120471,-500.0,0.00012271,2,"2025-02-19T18:52:00.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694946,1739991120482,-1110.11,0.00012271,2,"2025-02-19T18:52:00.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694947,1739991120492,-774.36,0.00012271,2,"2025-02-19T18:52:00.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694948,1739991120503,-811.92,0.00012271,2,"2025-02-19T18:52:00.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694949,1739991120513,-1151.56,0.00012271,2,"2025-02-19T18:52:00.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694950,1739991120523,-500.0,0.00012271,2,"2025-02-19T18:52:00.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694951,1739991120534,-1042.18,0.00012271,2,"2025-02-19T18:52:00.534",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694952,1739991120544,-500.0,0.00012271,2,"2025-02-19T18:52:00.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694953,1739991120554,-534.83,0.00012271,2,"2025-02-19T18:52:00.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694954,1739991120565,-619.91,0.00012271,2,"2025-02-19T18:52:00.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694955,1739991120575,-533.51,0.00012271,2,"2025-02-19T18:52:00.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694956,1739991120586,-581.26,0.00012271,2,"2025-02-19T18:52:00.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694957,1739991120596,-500.0,0.00012271,2,"2025-02-19T18:52:00.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694958,1739991120607,-500.0,0.00012271,2,"2025-02-19T18:52:00.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694959,1739991120618,-500.0,0.00012271,2,"2025-02-19T18:52:00.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694960,1739991120628,-849.02,0.00012271,2,"2025-02-19T18:52:00.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694961,1739991120639,-563.08,0.00012271,2,"2025-02-19T18:52:00.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694962,1739991120650,-758.16,0.00012271,2,"2025-02-19T18:52:00.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694963,1739991120660,-567.26944918,0.00012271,2,"2025-02-19T18:52:00.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694964,1739991120670,-500.0,0.00012271,2,"2025-02-19T18:52:00.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694965,1739991120681,-186.644659,0.00012329,2,"2025-02-19T18:52:00.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694966,1739991120692,-151.0,0.00012329,2,"2025-02-19T18:52:00.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694967,1739991120702,-151.0,0.00012329,2,"2025-02-19T18:52:00.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694968,1739991120712,-151.0,0.00012329,2,"2025-02-19T18:52:00.712",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694969,1739991120723,-151.0,0.00012329,2,"2025-02-19T18:52:00.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694970,1739991120733,-151.0,0.00012329,2,"2025-02-19T18:52:00.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694971,1739991120743,-194.653998,0.00012329,2,"2025-02-19T18:52:00.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694972,1739991120754,-151.0,0.00012329,2,"2025-02-19T18:52:00.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694973,1739991120765,-151.0,0.00012329,2,"2025-02-19T18:52:00.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694974,1739991120775,-151.0,0.00012329,2,"2025-02-19T18:52:00.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694975,1739991120785,-151.0,0.00012329,2,"2025-02-19T18:52:00.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694976,1739991120795,-151.0,0.00012329,2,"2025-02-19T18:52:00.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694977,1739991120805,-151.0,0.00012329,2,"2025-02-19T18:52:00.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694978,1739991120815,-151.0,0.00012329,2,"2025-02-19T18:52:00.815",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694979,1739991120826,-151.0,0.00012329,2,"2025-02-19T18:52:00.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694980,1739991120836,-230.990871,0.00012329,2,"2025-02-19T18:52:00.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694981,1739991120846,-151.0,0.00012329,2,"2025-02-19T18:52:00.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694982,1739991120857,-151.0,0.00012329,2,"2025-02-19T18:52:00.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694983,1739991120867,-151.0,0.00012329,2,"2025-02-19T18:52:00.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694984,1739991120877,-151.0,0.00012329,2,"2025-02-19T18:52:00.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694985,1739991120888,-151.0,0.00012329,2,"2025-02-19T18:52:00.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694986,1739991120898,-151.0,0.00012329,2,"2025-02-19T18:52:00.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694987,1739991120908,-235.956516,0.00012329,2,"2025-02-19T18:52:00.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694988,1739991120918,-479.702182,0.00012329,2,"2025-02-19T18:52:00.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694989,1739991120928,-479.702182,0.00012329,2,"2025-02-19T18:52:00.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694990,1739991120938,-479.702182,0.00012329,2,"2025-02-19T18:52:00.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694991,1739991120949,-479.702182,0.00012329,2,"2025-02-19T18:52:00.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694992,1739991120959,-479.702182,0.00012329,2,"2025-02-19T18:52:00.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694993,1739991120969,-479.702182,0.00012329,2,"2025-02-19T18:52:00.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694994,1739991120979,-479.702182,0.00012329,2,"2025-02-19T18:52:00.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694995,1739991120989,-479.702182,0.00012329,2,"2025-02-19T18:52:00.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694996,1739991120998,-479.702182,0.00012329,2,"2025-02-19T18:52:00.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694997,1739991121008,-479.702182,0.00012329,2,"2025-02-19T18:52:01.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694998,1739991121018,-479.702182,0.00012329,2,"2025-02-19T18:52:01.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353694999,1739991121027,-479.702182,0.00012329,2,"2025-02-19T18:52:01.027",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695000,1739991121037,-479.702182,0.00012329,2,"2025-02-19T18:52:01.037",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695001,1739991121047,-479.702182,0.00012329,2,"2025-02-19T18:52:01.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695002,1739991121057,-479.702182,0.00012329,2,"2025-02-19T18:52:01.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695003,1739991121067,-479.702182,0.00012329,2,"2025-02-19T18:52:01.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695004,1739991121077,-479.702182,0.00012329,2,"2025-02-19T18:52:01.077",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695005,1739991121087,-479.702182,0.00012329,2,"2025-02-19T18:52:01.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695006,1739991121097,-479.702182,0.00012329,2,"2025-02-19T18:52:01.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695007,1739991121109,-479.702178,0.00012329,2,"2025-02-19T18:52:01.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695008,1739991121119,-359.487865,0.00012329,2,"2025-02-19T18:52:01.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695009,1739991121130,-359.487865,0.00012329,2,"2025-02-19T18:52:01.130",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695010,1739991121140,-359.487865,0.00012329,2,"2025-02-19T18:52:01.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695011,1739991121151,-359.487865,0.00012329,2,"2025-02-19T18:52:01.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695012,1739991121162,-359.487865,0.00012329,2,"2025-02-19T18:52:01.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695013,1739991121172,-359.487865,0.00012329,2,"2025-02-19T18:52:01.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695014,1739991121183,-359.487865,0.00012329,2,"2025-02-19T18:52:01.183",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695015,1739991121196,-359.487865,0.00012329,2,"2025-02-19T18:52:01.196",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695016,1739991121207,-359.487865,0.00012329,2,"2025-02-19T18:52:01.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695017,1739991121217,-359.487865,0.00012329,2,"2025-02-19T18:52:01.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695018,1739991121227,-359.487865,0.00012329,2,"2025-02-19T18:52:01.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695019,1739991121237,-359.487865,0.00012329,2,"2025-02-19T18:52:01.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695020,1739991121248,-359.487865,0.00012329,2,"2025-02-19T18:52:01.248",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695021,1739991121258,-359.487865,0.00012329,2,"2025-02-19T18:52:01.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695022,1739991121269,-359.487865,0.00012329,2,"2025-02-19T18:52:01.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695023,1739991121279,-359.487865,0.00012329,2,"2025-02-19T18:52:01.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695024,1739991121289,-359.487865,0.00012329,2,"2025-02-19T18:52:01.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695025,1739991121299,-359.48786,0.00012329,2,"2025-02-19T18:52:01.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695026,1739991121310,-151.0,0.00012329,2,"2025-02-19T18:52:01.310",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695027,1739991121320,-151.0,0.00012329,2,"2025-02-19T18:52:01.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695028,1739991121330,-151.0,0.00012329,2,"2025-02-19T18:52:01.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695029,1739991121340,-151.0,0.00012329,2,"2025-02-19T18:52:01.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695030,1739991121350,-151.0,0.00012329,2,"2025-02-19T18:52:01.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695031,1739991121360,-151.0,0.00012329,2,"2025-02-19T18:52:01.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695032,1739991121370,-151.0,0.00012329,2,"2025-02-19T18:52:01.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695033,1739991121380,-151.0,0.00012329,2,"2025-02-19T18:52:01.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695034,1739991121389,-151.0,0.00012329,2,"2025-02-19T18:52:01.389",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695035,1739991121399,-151.0,0.00012329,2,"2025-02-19T18:52:01.399",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695036,1739991121410,-226.80044,0.00012329,2,"2025-02-19T18:52:01.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695037,1739991121420,-151.0,0.00012329,2,"2025-02-19T18:52:01.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695038,1739991121431,-151.0,0.00012329,2,"2025-02-19T18:52:01.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695039,1739991121442,-151.0,0.00012329,2,"2025-02-19T18:52:01.442",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695040,1739991121453,-1285.43,0.00012351,2,"2025-02-19T18:52:01.453",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695041,1739991121465,-2055.78,0.00012351,2,"2025-02-19T18:52:01.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695042,1739991121476,-1176.26,0.00012351,2,"2025-02-19T18:52:01.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695043,1739991121486,-1598.02,0.00012351,2,"2025-02-19T18:52:01.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695044,1739991121497,-1177.64,0.00012351,2,"2025-02-19T18:52:01.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695045,1739991121507,-1728.13,0.00012351,2,"2025-02-19T18:52:01.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695046,1739991121516,-1464.57,0.00012351,2,"2025-02-19T18:52:01.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695047,1739991121526,-988.1,0.00012351,2,"2025-02-19T18:52:01.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695048,1739991121537,-1523.71,0.00012351,2,"2025-02-19T18:52:01.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695049,1739991121546,-1697.79,0.00012351,2,"2025-02-19T18:52:01.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695050,1739991121556,-914.84,0.00012351,2,"2025-02-19T18:52:01.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695051,1739991121566,-1345.01,0.00012351,2,"2025-02-19T18:52:01.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695052,1739991121576,-1899.5,0.00012351,2,"2025-02-19T18:52:01.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695053,1739991121585,-835.97,0.00012351,2,"2025-02-19T18:52:01.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695054,1739991121595,-1253.59,0.00012351,2,"2025-02-19T18:52:01.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695055,1739991121605,-676.35,0.00012351,2,"2025-02-19T18:52:01.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695056,1739991121615,-1199.2,0.00012351,2,"2025-02-19T18:52:01.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695057,1739991121624,-1444.06,0.00012351,2,"2025-02-19T18:52:01.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695058,1739991121633,-1165.51,0.00012351,2,"2025-02-19T18:52:01.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695059,1739991121643,-1110.09,0.00012351,2,"2025-02-19T18:52:01.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695060,1739991121653,-955.77,0.00012351,2,"2025-02-19T18:52:01.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695061,1739991121663,-1702.36,0.00012351,2,"2025-02-19T18:52:01.663",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695062,1739991121673,-500.0,0.00012351,2,"2025-02-19T18:52:01.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695063,1739991121683,-1068.07,0.00012351,2,"2025-02-19T18:52:01.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695064,1739991121693,-541.29,0.00012351,2,"2025-02-19T18:52:01.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695065,1739991121703,-1380.32,0.00012351,2,"2025-02-19T18:52:01.703",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695066,1739991121713,-564.03,0.00012352,2,"2025-02-19T18:52:01.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695067,1739991121723,-500.0,0.00012352,2,"2025-02-19T18:52:01.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695068,1739991121733,-958.09,0.00012352,2,"2025-02-19T18:52:01.733",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695069,1739991121743,-500.0,0.00012352,2,"2025-02-19T18:52:01.743",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695070,1739991121753,-638.44,0.00012352,2,"2025-02-19T18:52:01.753",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695071,1739991121763,-1305.17,0.00012352,2,"2025-02-19T18:52:01.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695072,1739991121773,-500.0,0.00012352,2,"2025-02-19T18:52:01.773",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695073,1739991121783,-273.30762086,0.00012352,2,"2025-02-19T18:52:01.783",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695074,1739991121795,-335.282174,0.00012352,2,"2025-02-19T18:52:01.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695075,1739991121971,-1013.4,0.00012352,2,"2025-02-19T18:52:01.971",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695076,1739991121980,-445.363227,0.00012352,2,"2025-02-19T18:52:01.980",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695077,1739991121990,-800.82,0.00012352,2,"2025-02-19T18:52:01.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695078,1739991121999,-566.24,0.00012352,2,"2025-02-19T18:52:01.999",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695079,1739991122009,-500.0,0.00012352,2,"2025-02-19T18:52:02.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695080,1739991122019,-705.7,0.00012352,2,"2025-02-19T18:52:02.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695081,1739991122029,-1291.22,0.00012352,2,"2025-02-19T18:52:02.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695082,1739991122038,-1007.94,0.00012352,2,"2025-02-19T18:52:02.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695083,1739991122047,-175.95626,0.00012352,2,"2025-02-19T18:52:02.047",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695084,1739991122057,-500.0,0.00012352,2,"2025-02-19T18:52:02.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695085,1739991122067,-1100.17,0.00012352,2,"2025-02-19T18:52:02.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695086,1739991122076,-1164.92,0.00012352,2,"2025-02-19T18:52:02.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695087,1739991122087,-1009.77,0.00012352,2,"2025-02-19T18:52:02.087",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695088,1739991122097,-1086.24,0.00012352,2,"2025-02-19T18:52:02.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695089,1739991122106,-1103.11,0.00012352,2,"2025-02-19T18:52:02.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695090,1739991122117,-500.0,0.00012352,2,"2025-02-19T18:52:02.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695091,1739991122127,-689.09,0.00012352,2,"2025-02-19T18:52:02.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695092,1739991122137,-1109.15,0.00012352,2,"2025-02-19T18:52:02.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695093,1739991122147,-752.25,0.00012352,2,"2025-02-19T18:52:02.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695094,1739991122156,-712.53,0.00012352,2,"2025-02-19T18:52:02.156",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695095,1739991122166,-844.15,0.00012352,2,"2025-02-19T18:52:02.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695096,1739991122175,-1035.94,0.00012352,2,"2025-02-19T18:52:02.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695097,1739991122185,-1177.99,0.00012352,2,"2025-02-19T18:52:02.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695098,1739991122197,-970.06,0.00012352,2,"2025-02-19T18:52:02.197",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695099,1739991122207,-842.16,0.00012352,2,"2025-02-19T18:52:02.207",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695100,1739991122216,-1231.95,0.00012352,2,"2025-02-19T18:52:02.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695101,1739991122226,-833.68,0.00012352,2,"2025-02-19T18:52:02.226",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695102,1739991122236,-1384.51,0.00012352,2,"2025-02-19T18:52:02.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695103,1739991122246,-992.43,0.00012352,2,"2025-02-19T18:52:02.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695104,1739991122256,-700.4,0.00012352,2,"2025-02-19T18:52:02.256",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695105,1739991122266,-896.41,0.00012352,2,"2025-02-19T18:52:02.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695106,1739991122275,-634.94928232,0.00012352,2,"2025-02-19T18:52:02.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695107,1739991122285,-835.28,0.00012352,2,"2025-02-19T18:52:02.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695108,1739991122295,-730.1,0.00012352,2,"2025-02-19T18:52:02.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695109,1739991122304,-638.47,0.00012352,2,"2025-02-19T18:52:02.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695110,1739991122314,-722.91,0.00012352,2,"2025-02-19T18:52:02.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695111,1739991122323,-700.98,0.00012352,2,"2025-02-19T18:52:02.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695112,1739991122332,-500.0,0.00012352,2,"2025-02-19T18:52:02.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695113,1739991122342,-887.61,0.00012352,2,"2025-02-19T18:52:02.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695114,1739991122352,-1299.23,0.00012352,2,"2025-02-19T18:52:02.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695115,1739991122361,-537.11,0.00012352,2,"2025-02-19T18:52:02.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695116,1739991122371,-1023.26,0.00012352,2,"2025-02-19T18:52:02.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695117,1739991122381,-500.0,0.00012352,2,"2025-02-19T18:52:02.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695118,1739991122390,-1193.06,0.00012352,2,"2025-02-19T18:52:02.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695119,1739991122400,-809.28,0.00012352,2,"2025-02-19T18:52:02.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695120,1739991122410,-569.98,0.00012352,2,"2025-02-19T18:52:02.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695121,1739991122419,-947.29,0.00012352,2,"2025-02-19T18:52:02.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695122,1739991122428,-738.85,0.00012352,2,"2025-02-19T18:52:02.428",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695123,1739991122438,-500.0,0.00012352,2,"2025-02-19T18:52:02.438",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695124,1739991122454,-819.36,0.00012352,2,"2025-02-19T18:52:02.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695125,1739991122466,-504.01,0.00012352,2,"2025-02-19T18:52:02.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695126,1739991122476,-841.31,0.00012352,2,"2025-02-19T18:52:02.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695127,1739991122485,-716.57,0.00012352,2,"2025-02-19T18:52:02.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695128,1739991122495,-1059.78,0.00012352,2,"2025-02-19T18:52:02.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695129,1739991122507,-685.17,0.00012352,2,"2025-02-19T18:52:02.507",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695130,1739991122517,-948.49,0.00012352,2,"2025-02-19T18:52:02.517",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695131,1739991122527,-1210.93,0.00012352,2,"2025-02-19T18:52:02.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695132,1739991122539,-1232.61,0.00012352,2,"2025-02-19T18:52:02.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695133,1739991122550,-660.75,0.00012352,2,"2025-02-19T18:52:02.550",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695134,1739991122560,-722.62,0.00012352,2,"2025-02-19T18:52:02.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695135,1739991122570,-856.89,0.00012352,2,"2025-02-19T18:52:02.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695136,1739991122579,-529.4,0.00012352,2,"2025-02-19T18:52:02.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695137,1739991122589,-368.79293014,0.00012352,2,"2025-02-19T18:52:02.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695138,1739991122599,-218.11510874,0.00012352,2,"2025-02-19T18:52:02.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695139,1739991122608,-1123.65,0.00012352,2,"2025-02-19T18:52:02.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695140,1739991122618,-767.14,0.00012352,2,"2025-02-19T18:52:02.618",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695141,1739991122628,-838.25,0.00012352,2,"2025-02-19T18:52:02.628",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695142,1739991122637,-857.74,0.00012352,2,"2025-02-19T18:52:02.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695143,1739991122646,-502.0,0.00012352,2,"2025-02-19T18:52:02.646",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695144,1739991122655,-702.31,0.00012352,2,"2025-02-19T18:52:02.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695145,1739991122664,-766.99,0.00012352,2,"2025-02-19T18:52:02.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695146,1739991122673,-1022.47,0.00012352,2,"2025-02-19T18:52:02.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695147,1739991122683,-1271.18,0.00012352,2,"2025-02-19T18:52:02.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695148,1739991122692,-562.14,0.00012352,2,"2025-02-19T18:52:02.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695149,1739991122702,-1255.93,0.00012352,2,"2025-02-19T18:52:02.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695150,1739991122711,-735.72,0.00012352,2,"2025-02-19T18:52:02.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695151,1739991122720,-1023.77,0.00012352,2,"2025-02-19T18:52:02.720",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695152,1739991122730,-401.51016457,0.00012352,2,"2025-02-19T18:52:02.730",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695153,1739991122739,-741.16,0.00012352,2,"2025-02-19T18:52:02.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695154,1739991122748,-500.0,0.00012352,2,"2025-02-19T18:52:02.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695155,1739991122758,-1492.46,0.00012352,2,"2025-02-19T18:52:02.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695156,1739991122767,-1211.99,0.00012352,2,"2025-02-19T18:52:02.767",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695157,1739991122776,-908.55,0.00012352,2,"2025-02-19T18:52:02.776",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695158,1739991122786,-1115.3,0.00012352,2,"2025-02-19T18:52:02.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695159,1739991122795,-622.28,0.00012352,2,"2025-02-19T18:52:02.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695160,1739991122804,-725.41,0.00012352,2,"2025-02-19T18:52:02.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695161,1739991122814,-1312.13,0.00012352,2,"2025-02-19T18:52:02.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695162,1739991122823,-500.0,0.00012352,2,"2025-02-19T18:52:02.823",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695163,1739991122832,-1135.89,0.00012352,2,"2025-02-19T18:52:02.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695164,1739991122842,-201.96294304,0.00012352,2,"2025-02-19T18:52:02.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695165,1739991122851,-626.24,0.00012352,2,"2025-02-19T18:52:02.851",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695166,1739991122860,-873.22,0.00012352,2,"2025-02-19T18:52:02.860",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695167,1739991122869,-828.64,0.00012352,2,"2025-02-19T18:52:02.869",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695168,1739991122879,-1067.13,0.00012352,2,"2025-02-19T18:52:02.879",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695169,1739991122888,-760.82,0.00012352,2,"2025-02-19T18:52:02.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695170,1739991122897,-959.81,0.00012352,2,"2025-02-19T18:52:02.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695171,1739991122907,-1130.2,0.00012352,2,"2025-02-19T18:52:02.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695172,1739991122917,-621.03,0.00012352,2,"2025-02-19T18:52:02.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695173,1739991122926,-837.8,0.00012352,2,"2025-02-19T18:52:02.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695174,1739991122937,-687.97,0.00012352,2,"2025-02-19T18:52:02.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695175,1739991122948,-763.25,0.00012352,2,"2025-02-19T18:52:02.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695176,1739991122957,-524.85,0.00012352,2,"2025-02-19T18:52:02.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695177,1739991122967,-1453.26,0.00012352,2,"2025-02-19T18:52:02.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695178,1739991122976,-2178.41,0.00012352,2,"2025-02-19T18:52:02.976",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695179,1739991122986,-2978.68,0.00012352,2,"2025-02-19T18:52:02.986",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695180,1739991122996,-867.64,0.00012352,2,"2025-02-19T18:52:02.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695181,1739991123006,-500.0,0.00012352,2,"2025-02-19T18:52:03.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695182,1739991123015,-909.17,0.00012352,2,"2025-02-19T18:52:03.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695183,1739991123026,-944.41,0.00012352,2,"2025-02-19T18:52:03.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695184,1739991123035,-1335.65,0.00012352,2,"2025-02-19T18:52:03.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695185,1739991123045,-1536.77,0.00012352,2,"2025-02-19T18:52:03.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695186,1739991123055,-1667.3,0.00012352,2,"2025-02-19T18:52:03.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695187,1739991123066,-2300.26,0.00012352,2,"2025-02-19T18:52:03.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695188,1739991123075,-1054.96,0.00012352,2,"2025-02-19T18:52:03.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695189,1739991123086,-3967.01,0.00012352,2,"2025-02-19T18:52:03.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695190,1739991123096,-2151.49,0.00012352,2,"2025-02-19T18:52:03.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695191,1739991123106,-500.0,0.00012352,2,"2025-02-19T18:52:03.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695192,1739991123116,-1026.98,0.00012352,2,"2025-02-19T18:52:03.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695193,1739991123125,-1717.95,0.00012352,2,"2025-02-19T18:52:03.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695194,1739991123135,-723.0,0.00012352,2,"2025-02-19T18:52:03.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695195,1739991123144,-858.82,0.00012352,2,"2025-02-19T18:52:03.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695196,1739991123154,-736.71,0.00012352,2,"2025-02-19T18:52:03.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695197,1739991123164,-731.07,0.00012352,2,"2025-02-19T18:52:03.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695198,1739991123174,-808.06,0.00012352,2,"2025-02-19T18:52:03.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695199,1739991123184,-500.0,0.00012352,2,"2025-02-19T18:52:03.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695200,1739991123195,-1003.52,0.00012352,2,"2025-02-19T18:52:03.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695201,1739991123204,-500.0,0.00012352,2,"2025-02-19T18:52:03.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695202,1739991123214,-1216.45,0.00012352,2,"2025-02-19T18:52:03.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695203,1739991123224,-897.65,0.00012352,2,"2025-02-19T18:52:03.224",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695204,1739991123234,-969.77,0.00012352,2,"2025-02-19T18:52:03.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695205,1739991123244,-1228.25,0.00012352,2,"2025-02-19T18:52:03.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695206,1739991123255,-597.7,0.00012352,2,"2025-02-19T18:52:03.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695207,1739991123265,-2264.91,0.00012352,2,"2025-02-19T18:52:03.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695208,1739991123275,-500.0,0.00012352,2,"2025-02-19T18:52:03.275",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695209,1739991123285,-1031.26,0.00012352,2,"2025-02-19T18:52:03.285",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695210,1739991123295,-813.49,0.00012352,2,"2025-02-19T18:52:03.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695211,1739991123304,-807.9,0.00012352,2,"2025-02-19T18:52:03.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695212,1739991123314,-952.43,0.00012352,2,"2025-02-19T18:52:03.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695213,1739991123324,-1249.19,0.00012352,2,"2025-02-19T18:52:03.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695214,1739991123333,-943.59,0.00012352,2,"2025-02-19T18:52:03.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695215,1739991123343,-1931.39,0.00012352,2,"2025-02-19T18:52:03.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695216,1739991123353,-699.69,0.00012352,2,"2025-02-19T18:52:03.353",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695217,1739991123363,-736.37,0.00012352,2,"2025-02-19T18:52:03.363",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695218,1739991123373,-1349.59,0.00012352,2,"2025-02-19T18:52:03.373",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695219,1739991123383,-2136.43,0.00012352,2,"2025-02-19T18:52:03.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695220,1739991123393,-763.21,0.00012352,2,"2025-02-19T18:52:03.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695221,1739991123402,-1308.13,0.00012352,2,"2025-02-19T18:52:03.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695222,1739991123412,-676.6,0.00012352,2,"2025-02-19T18:52:03.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695223,1739991123422,-1669.19,0.00012352,2,"2025-02-19T18:52:03.422",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695224,1739991123431,-2496.14,0.00012352,2,"2025-02-19T18:52:03.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695225,1739991123445,-838.79,0.00012352,2,"2025-02-19T18:52:03.445",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695226,1739991123458,-500.0,0.00012352,2,"2025-02-19T18:52:03.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695227,1739991123470,-844.7,0.00012352,2,"2025-02-19T18:52:03.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695228,1739991123481,-1038.95,0.00012352,2,"2025-02-19T18:52:03.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695229,1739991123491,-239.7,0.00012352,2,"2025-02-19T18:52:03.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695230,1739991123503,-643.34,0.00012352,2,"2025-02-19T18:52:03.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695231,1739991123514,-862.23,0.00012352,2,"2025-02-19T18:52:03.514",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695232,1739991123524,-1682.85,0.00012352,2,"2025-02-19T18:52:03.524",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695233,1739991123536,-972.98,0.00012352,2,"2025-02-19T18:52:03.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695234,1739991123546,-1170.77,0.00012352,2,"2025-02-19T18:52:03.546",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695235,1739991123557,-1036.38,0.00012352,2,"2025-02-19T18:52:03.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695236,1739991123568,-665.65,0.00012352,2,"2025-02-19T18:52:03.568",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695237,1739991123579,-500.0,0.00012352,2,"2025-02-19T18:52:03.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695238,1739991123590,-816.32,0.00012352,2,"2025-02-19T18:52:03.590",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695239,1739991123600,-1472.21,0.00012352,2,"2025-02-19T18:52:03.600",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695240,1739991123611,-1143.91,0.00012352,2,"2025-02-19T18:52:03.611",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695241,1739991123622,-500.0,0.00012352,2,"2025-02-19T18:52:03.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695242,1739991123632,-7684.69,0.00012352,2,"2025-02-19T18:52:03.632",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695243,1739991123642,-1239.55,0.00012352,2,"2025-02-19T18:52:03.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695244,1739991123652,-1609.82,0.00012352,2,"2025-02-19T18:52:03.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695245,1739991123662,-694.56,0.00012352,2,"2025-02-19T18:52:03.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695246,1739991123672,-1000.0,0.00012352,2,"2025-02-19T18:52:03.672",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695247,1739991123683,-677.2,0.00012352,2,"2025-02-19T18:52:03.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695248,1739991123696,-1545.54,0.00012352,2,"2025-02-19T18:52:03.696",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695249,1739991123706,-1349.76,0.00012352,2,"2025-02-19T18:52:03.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695250,1739991123717,-1288.85,0.00012352,2,"2025-02-19T18:52:03.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695251,1739991123728,-591.57,0.00012352,2,"2025-02-19T18:52:03.728",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695252,1739991123738,-1045.64,0.00012352,2,"2025-02-19T18:52:03.738",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695253,1739991123748,-544.71,0.00012352,2,"2025-02-19T18:52:03.748",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695254,1739991123758,-515.07,0.00012352,2,"2025-02-19T18:52:03.758",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695255,1739991123769,-500.0,0.00012352,2,"2025-02-19T18:52:03.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695256,1739991123779,-864.21,0.00012352,2,"2025-02-19T18:52:03.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695257,1739991123789,-1217.73,0.00012352,2,"2025-02-19T18:52:03.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695258,1739991123799,-1242.44,0.00012352,2,"2025-02-19T18:52:03.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695259,1739991123809,-608.9,0.00012352,2,"2025-02-19T18:52:03.809",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695260,1739991123819,-500.0,0.00012352,2,"2025-02-19T18:52:03.819",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695261,1739991123828,-1333.33,0.00012352,2,"2025-02-19T18:52:03.828",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695262,1739991123838,-2099.28,0.00012352,2,"2025-02-19T18:52:03.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695263,1739991123848,-646.88,0.00012352,2,"2025-02-19T18:52:03.848",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695264,1739991123857,-1098.74,0.00012352,2,"2025-02-19T18:52:03.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695265,1739991123867,-631.78,0.00012352,2,"2025-02-19T18:52:03.867",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695266,1739991123877,-1305.78,0.00012352,2,"2025-02-19T18:52:03.877",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695267,1739991123888,-814.94,0.00012352,2,"2025-02-19T18:52:03.888",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695268,1739991123898,-591.42,0.00012352,2,"2025-02-19T18:52:03.898",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695269,1739991123908,-500.0,0.00012352,2,"2025-02-19T18:52:03.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695270,1739991123918,-1698.82,0.00012352,2,"2025-02-19T18:52:03.918",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695271,1739991123928,-1656.29,0.00012352,2,"2025-02-19T18:52:03.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695272,1739991123938,-958.07,0.00012352,2,"2025-02-19T18:52:03.938",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695273,1739991123951,-1140.78,0.00012352,2,"2025-02-19T18:52:03.951",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695274,1739991123962,-1343.79,0.00012352,2,"2025-02-19T18:52:03.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695275,1739991123972,-1109.34,0.00012352,2,"2025-02-19T18:52:03.972",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695276,1739991123982,-940.17,0.00012352,2,"2025-02-19T18:52:03.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695277,1739991123992,-3616.83,0.00012352,2,"2025-02-19T18:52:03.992",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695278,1739991124002,-1068.94,0.00012352,2,"2025-02-19T18:52:04.002",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695279,1739991124013,-1192.02,0.00012352,2,"2025-02-19T18:52:04.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695280,1739991124023,-1134.66,0.00012352,2,"2025-02-19T18:52:04.023",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695281,1739991124034,-1387.53,0.00012352,2,"2025-02-19T18:52:04.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695282,1739991124044,-545.43517547,0.00012352,2,"2025-02-19T18:52:04.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695283,1739991124054,-525.63,0.00012352,2,"2025-02-19T18:52:04.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695284,1739991124064,-1867.51,0.00012352,2,"2025-02-19T18:52:04.064",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695285,1739991124075,-1262.86,0.00012352,2,"2025-02-19T18:52:04.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695286,1739991124085,-180.896505,0.00012352,2,"2025-02-19T18:52:04.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695287,1739991124095,-1225.46,0.00012352,2,"2025-02-19T18:52:04.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695288,1739991124107,-1283.85,0.00012352,2,"2025-02-19T18:52:04.107",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695289,1739991124117,-1033.15,0.00012352,2,"2025-02-19T18:52:04.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695290,1739991124127,-1890.5,0.00012352,2,"2025-02-19T18:52:04.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695291,1739991124137,-1247.13,0.00012352,2,"2025-02-19T18:52:04.137",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695292,1739991124147,-953.52,0.00012352,2,"2025-02-19T18:52:04.147",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695293,1739991124158,-701.13,0.00012352,2,"2025-02-19T18:52:04.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695294,1739991124168,-606.51,0.00012352,2,"2025-02-19T18:52:04.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695295,1739991124179,-500.0,0.00012352,2,"2025-02-19T18:52:04.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695296,1739991124189,-837.99,0.00012352,2,"2025-02-19T18:52:04.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695297,1739991124202,-852.55,0.00012352,2,"2025-02-19T18:52:04.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695298,1739991124213,-1040.5,0.00012352,2,"2025-02-19T18:52:04.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695299,1739991124223,-626.51,0.00012352,2,"2025-02-19T18:52:04.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695300,1739991124234,-500.0,0.00012353,2,"2025-02-19T18:52:04.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695301,1739991124244,-711.12,0.00012353,2,"2025-02-19T18:52:04.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695302,1739991124255,-500.0,0.00012353,2,"2025-02-19T18:52:04.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695303,1739991124265,-567.75,0.00012353,2,"2025-02-19T18:52:04.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695304,1739991124276,-774.79,0.00012353,2,"2025-02-19T18:52:04.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695305,1739991124287,-648.92,0.00012353,2,"2025-02-19T18:52:04.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695306,1739991124298,-562.38626327,0.00012353,2,"2025-02-19T18:52:04.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695307,1739991124308,-500.0,0.00012353,2,"2025-02-19T18:52:04.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695308,1739991124318,-939.76,0.00012353,2,"2025-02-19T18:52:04.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695309,1739991124328,-251.44,0.00012353,2,"2025-02-19T18:52:04.328",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695310,1739991124337,-726.31,0.00012353,2,"2025-02-19T18:52:04.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695311,1739991124347,-527.6,0.00012353,2,"2025-02-19T18:52:04.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695312,1739991124357,-637.14,0.00012353,2,"2025-02-19T18:52:04.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695313,1739991124367,-501.4,0.00012353,2,"2025-02-19T18:52:04.367",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695314,1739991124376,-550.13,0.00012353,2,"2025-02-19T18:52:04.376",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695315,1739991124386,-605.64,0.00012353,2,"2025-02-19T18:52:04.386",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695316,1739991124396,-670.06,0.00012353,2,"2025-02-19T18:52:04.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695317,1739991124407,-500.0,0.00012353,2,"2025-02-19T18:52:04.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695318,1739991124417,-500.0,0.00012353,2,"2025-02-19T18:52:04.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695319,1739991124427,-500.0,0.00012353,2,"2025-02-19T18:52:04.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695320,1739991124437,-741.15,0.00012353,2,"2025-02-19T18:52:04.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695321,1739991124450,-917.52,0.00012353,2,"2025-02-19T18:52:04.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695322,1739991124466,-653.65,0.00012353,2,"2025-02-19T18:52:04.466",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695323,1739991124476,-500.0,0.00012353,2,"2025-02-19T18:52:04.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695324,1739991124486,-575.12,0.00012353,2,"2025-02-19T18:52:04.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695325,1739991124497,-500.0,0.00012353,2,"2025-02-19T18:52:04.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695326,1739991124508,-1008.4,0.00012353,2,"2025-02-19T18:52:04.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695327,1739991124519,-648.67,0.00012353,2,"2025-02-19T18:52:04.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695328,1739991124529,-709.82,0.00012353,2,"2025-02-19T18:52:04.529",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695329,1739991124539,-759.69,0.00012353,2,"2025-02-19T18:52:04.539",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695330,1739991124549,-939.45,0.00012353,2,"2025-02-19T18:52:04.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695331,1739991124559,-934.24,0.00012353,2,"2025-02-19T18:52:04.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695332,1739991124570,-1565.74,0.00012353,2,"2025-02-19T18:52:04.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695333,1739991124580,-779.39,0.00012353,2,"2025-02-19T18:52:04.580",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695334,1739991124591,-1114.74,0.00012353,2,"2025-02-19T18:52:04.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695335,1739991124601,-1307.87,0.00012353,2,"2025-02-19T18:52:04.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695336,1739991124610,-1563.31,0.00012353,2,"2025-02-19T18:52:04.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695337,1739991124620,-626.84,0.00012353,2,"2025-02-19T18:52:04.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695338,1739991124630,-500.0,0.00012353,2,"2025-02-19T18:52:04.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695339,1739991124640,-1098.62,0.00012353,2,"2025-02-19T18:52:04.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695340,1739991124649,-602.42,0.00012353,2,"2025-02-19T18:52:04.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695341,1739991124660,-1563.53,0.00012353,2,"2025-02-19T18:52:04.660",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695342,1739991124670,-1617.89,0.00012353,2,"2025-02-19T18:52:04.670",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695343,1739991124681,-568.32,0.00012353,2,"2025-02-19T18:52:04.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695344,1739991124691,-1902.45,0.00012353,2,"2025-02-19T18:52:04.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695345,1739991124704,-500.0,0.00012353,2,"2025-02-19T18:52:04.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695346,1739991124714,-997.72,0.00012353,2,"2025-02-19T18:52:04.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695347,1739991124725,-1224.85,0.00012353,2,"2025-02-19T18:52:04.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695348,1739991124734,-1076.75,0.00012353,2,"2025-02-19T18:52:04.734",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695349,1739991124745,-1287.1,0.00012353,2,"2025-02-19T18:52:04.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695350,1739991124755,-507.43,0.00012353,2,"2025-02-19T18:52:04.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695351,1739991124765,-1834.21,0.00012353,2,"2025-02-19T18:52:04.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695352,1739991124775,-1131.11,0.00012353,2,"2025-02-19T18:52:04.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695353,1739991124785,-1818.6,0.00012353,2,"2025-02-19T18:52:04.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695354,1739991124795,-500.0,0.00012353,2,"2025-02-19T18:52:04.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695355,1739991124804,-967.39,0.00012353,2,"2025-02-19T18:52:04.804",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695356,1739991124814,-613.64,0.00012353,2,"2025-02-19T18:52:04.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695357,1739991124824,-500.0,0.00012353,2,"2025-02-19T18:52:04.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695358,1739991124834,-1954.75,0.00012353,2,"2025-02-19T18:52:04.834",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695359,1739991124844,-1010.26,0.00012353,2,"2025-02-19T18:52:04.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695360,1739991124853,-500.0,0.00012353,2,"2025-02-19T18:52:04.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695361,1739991125013,-651.03,0.00012353,2,"2025-02-19T18:52:05.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695362,1739991125041,-825.62,0.00012353,2,"2025-02-19T18:52:05.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695363,1739991125052,-500.0,0.00012353,2,"2025-02-19T18:52:05.052",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695364,1739991125062,-548.11529544,0.00012353,2,"2025-02-19T18:52:05.062",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695365,1739991125072,-1110.11,0.00012353,2,"2025-02-19T18:52:05.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695366,1739991125082,-774.36,0.00012353,2,"2025-02-19T18:52:05.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695367,1739991125093,-811.92,0.00012353,2,"2025-02-19T18:52:05.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695368,1739991125103,-1151.56,0.00012353,2,"2025-02-19T18:52:05.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695369,1739991125116,-500.0,0.00012353,2,"2025-02-19T18:52:05.116",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695370,1739991125125,-1042.18,0.00012353,2,"2025-02-19T18:52:05.125",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695371,1739991125135,-500.0,0.00012353,2,"2025-02-19T18:52:05.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695372,1739991125145,-534.83,0.00012353,2,"2025-02-19T18:52:05.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695373,1739991125155,-619.91,0.00012353,2,"2025-02-19T18:52:05.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695374,1739991125165,-533.51,0.00012353,2,"2025-02-19T18:52:05.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695375,1739991125175,-581.26,0.00012353,2,"2025-02-19T18:52:05.175",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695376,1739991125186,-500.0,0.00012353,2,"2025-02-19T18:52:05.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695377,1739991125198,-500.0,0.00012353,2,"2025-02-19T18:52:05.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695378,1739991125208,-500.0,0.00012353,2,"2025-02-19T18:52:05.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695379,1739991125218,-849.02,0.00012353,2,"2025-02-19T18:52:05.218",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695380,1739991125227,-563.08,0.00012353,2,"2025-02-19T18:52:05.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695381,1739991125236,-758.16,0.00012353,2,"2025-02-19T18:52:05.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695382,1739991125246,-500.0,0.00012353,2,"2025-02-19T18:52:05.246",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695383,1739991125257,-4591.741,0.00012356,2,"2025-02-19T18:52:05.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695384,1739991125267,-1893.0,0.0001238,2,"2025-02-19T18:52:05.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695385,1739991125277,-220.9629925,0.00012382,2,"2025-02-19T18:52:05.277",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695386,1739991125289,-4255.11716225,0.00012402,2,"2025-02-19T18:52:05.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695387,1739991125298,-1285.43,0.00012433,2,"2025-02-19T18:52:05.298",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695388,1739991125308,-2055.78,0.00012433,2,"2025-02-19T18:52:05.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695389,1739991125318,-1176.26,0.00012433,2,"2025-02-19T18:52:05.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695390,1739991125327,-1598.02,0.00012433,2,"2025-02-19T18:52:05.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695391,1739991125338,-1177.64,0.00012433,2,"2025-02-19T18:52:05.338",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695392,1739991125347,-1728.13,0.00012433,2,"2025-02-19T18:52:05.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695393,1739991125357,-1464.57,0.00012433,2,"2025-02-19T18:52:05.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695394,1739991125368,-988.1,0.00012433,2,"2025-02-19T18:52:05.368",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695395,1739991125378,-1523.71,0.00012433,2,"2025-02-19T18:52:05.378",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695396,1739991125387,-1697.79,0.00012433,2,"2025-02-19T18:52:05.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695397,1739991125396,-914.84,0.00012433,2,"2025-02-19T18:52:05.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695398,1739991125407,-1345.01,0.00012433,2,"2025-02-19T18:52:05.407",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695399,1739991125417,-1899.5,0.00012433,2,"2025-02-19T18:52:05.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695400,1739991125427,-835.97,0.00012433,2,"2025-02-19T18:52:05.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695401,1739991125437,-1253.59,0.00012433,2,"2025-02-19T18:52:05.437",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695402,1739991125448,-676.35,0.00012433,2,"2025-02-19T18:52:05.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695403,1739991125460,-1199.2,0.00012433,2,"2025-02-19T18:52:05.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695404,1739991125471,-1444.06,0.00012433,2,"2025-02-19T18:52:05.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695405,1739991125481,-1165.51,0.00012433,2,"2025-02-19T18:52:05.481",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695406,1739991125491,-1110.09,0.00012433,2,"2025-02-19T18:52:05.491",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695407,1739991125502,-955.77,0.00012433,2,"2025-02-19T18:52:05.502",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695408,1739991125511,-1702.36,0.00012433,2,"2025-02-19T18:52:05.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695409,1739991125521,-500.0,0.00012433,2,"2025-02-19T18:52:05.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695410,1739991125531,-1068.07,0.00012433,2,"2025-02-19T18:52:05.531",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695411,1739991125544,-541.29,0.00012433,2,"2025-02-19T18:52:05.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695412,1739991125555,-500.0,0.00012434,2,"2025-02-19T18:52:05.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695413,1739991125566,-958.09,0.00012434,2,"2025-02-19T18:52:05.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695414,1739991125576,-177.00685881,0.00012434,2,"2025-02-19T18:52:05.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695415,1739991125585,-638.44,0.00012434,2,"2025-02-19T18:52:05.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695416,1739991125595,-1305.17,0.00012434,2,"2025-02-19T18:52:05.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695417,1739991125605,-1013.4,0.00012434,2,"2025-02-19T18:52:05.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695418,1739991125614,-800.82,0.00012434,2,"2025-02-19T18:52:05.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695419,1739991125624,-273.38578646,0.00012434,2,"2025-02-19T18:52:05.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695420,1739991125634,-1291.22,0.00012434,2,"2025-02-19T18:52:05.634",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695421,1739991125644,-500.0,0.00012434,2,"2025-02-19T18:52:05.644",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695422,1739991125654,-1100.17,0.00012434,2,"2025-02-19T18:52:05.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695423,1739991125664,-564.03,0.00012435,2,"2025-02-19T18:52:05.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695424,1739991125674,-500.0,0.00012435,2,"2025-02-19T18:52:05.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695425,1739991125683,-711.12,0.00012435,2,"2025-02-19T18:52:05.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695426,1739991125695,-500.0,0.00012435,2,"2025-02-19T18:52:05.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695427,1739991125704,-567.75,0.00012435,2,"2025-02-19T18:52:05.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695428,1739991125714,-774.79,0.00012435,2,"2025-02-19T18:52:05.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695429,1739991125726,-648.92,0.00012435,2,"2025-02-19T18:52:05.726",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695430,1739991125736,-500.0,0.00012435,2,"2025-02-19T18:52:05.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695431,1739991125746,-939.76,0.00012435,2,"2025-02-19T18:52:05.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695432,1739991125756,-500.0,0.00012435,2,"2025-02-19T18:52:05.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695433,1739991125766,-726.31,0.00012435,2,"2025-02-19T18:52:05.766",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695434,1739991125777,-527.6,0.00012435,2,"2025-02-19T18:52:05.777",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695435,1739991125786,-637.14,0.00012435,2,"2025-02-19T18:52:05.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695436,1739991125797,-335.282174,0.00012435,2,"2025-02-19T18:52:05.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695437,1739991125807,-501.4,0.00012435,2,"2025-02-19T18:52:05.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695438,1739991125817,-550.13,0.00012435,2,"2025-02-19T18:52:05.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695439,1739991125826,-445.363227,0.00012435,2,"2025-02-19T18:52:05.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695440,1739991125836,-566.24,0.00012435,2,"2025-02-19T18:52:05.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695441,1739991125846,-605.64,0.00012435,2,"2025-02-19T18:52:05.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695442,1739991125856,-705.7,0.00012435,2,"2025-02-19T18:52:05.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695443,1739991125866,-670.06,0.00012435,2,"2025-02-19T18:52:05.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695444,1739991125876,-1007.94,0.00012435,2,"2025-02-19T18:52:05.876",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695445,1739991125886,-500.0,0.00012435,2,"2025-02-19T18:52:05.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695446,1739991125896,-500.0,0.00012435,2,"2025-02-19T18:52:05.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695447,1739991125905,-500.0,0.00012435,2,"2025-02-19T18:52:05.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695448,1739991125915,-741.15,0.00012435,2,"2025-02-19T18:52:05.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695449,1739991125925,-917.52,0.00012435,2,"2025-02-19T18:52:05.925",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695450,1739991125935,-653.65,0.00012435,2,"2025-02-19T18:52:05.935",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695451,1739991125945,-1164.92,0.00012435,2,"2025-02-19T18:52:05.945",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695452,1739991125954,-500.0,0.00012435,2,"2025-02-19T18:52:05.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695453,1739991125964,-1009.77,0.00012435,2,"2025-02-19T18:52:05.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695454,1739991125974,-1086.24,0.00012435,2,"2025-02-19T18:52:05.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695455,1739991125984,-575.12,0.00012435,2,"2025-02-19T18:52:05.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695456,1739991125995,-1103.11,0.00012435,2,"2025-02-19T18:52:05.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695457,1739991126005,-500.0,0.00012435,2,"2025-02-19T18:52:06.005",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695458,1739991126015,-1008.4,0.00012435,2,"2025-02-19T18:52:06.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695459,1739991126025,-500.0,0.00012435,2,"2025-02-19T18:52:06.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695460,1739991126035,-648.67,0.00012435,2,"2025-02-19T18:52:06.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695461,1739991126045,-689.09,0.00012435,2,"2025-02-19T18:52:06.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695462,1739991126055,-1109.15,0.00012435,2,"2025-02-19T18:52:06.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695463,1739991126066,-752.25,0.00012435,2,"2025-02-19T18:52:06.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695464,1739991126076,-712.53,0.00012435,2,"2025-02-19T18:52:06.076",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695465,1739991126085,-709.82,0.00012435,2,"2025-02-19T18:52:06.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695466,1739991126096,-759.69,0.00012435,2,"2025-02-19T18:52:06.096",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695467,1739991126106,-844.15,0.00012435,2,"2025-02-19T18:52:06.106",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695468,1739991126115,-1035.94,0.00012435,2,"2025-02-19T18:52:06.115",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695469,1739991126126,-1177.99,0.00012435,2,"2025-02-19T18:52:06.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695470,1739991126135,-939.45,0.00012435,2,"2025-02-19T18:52:06.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695471,1739991126145,-934.24,0.00012435,2,"2025-02-19T18:52:06.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695472,1739991126155,-970.06,0.00012435,2,"2025-02-19T18:52:06.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695473,1739991126166,-1565.74,0.00012435,2,"2025-02-19T18:52:06.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695474,1739991126176,-842.16,0.00012435,2,"2025-02-19T18:52:06.176",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695475,1739991126185,-1231.95,0.00012435,2,"2025-02-19T18:52:06.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695476,1739991126195,-833.68,0.00012435,2,"2025-02-19T18:52:06.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695477,1739991126204,-779.39,0.00012435,2,"2025-02-19T18:52:06.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695478,1739991126214,-1114.74,0.00012435,2,"2025-02-19T18:52:06.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695479,1739991126225,-1384.51,0.00012435,2,"2025-02-19T18:52:06.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695480,1739991126234,-992.43,0.00012435,2,"2025-02-19T18:52:06.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695481,1739991126244,-700.4,0.00012435,2,"2025-02-19T18:52:06.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695482,1739991126254,-896.41,0.00012435,2,"2025-02-19T18:52:06.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695483,1739991126264,-835.28,0.00012435,2,"2025-02-19T18:52:06.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695484,1739991126273,-730.1,0.00012435,2,"2025-02-19T18:52:06.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695485,1739991126284,-638.47,0.00012435,2,"2025-02-19T18:52:06.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695486,1739991126294,-722.91,0.00012435,2,"2025-02-19T18:52:06.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695487,1739991126303,-700.98,0.00012435,2,"2025-02-19T18:52:06.303",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695488,1739991126313,-1307.87,0.00012435,2,"2025-02-19T18:52:06.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695489,1739991126323,-500.0,0.00012435,2,"2025-02-19T18:52:06.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695490,1739991126332,-887.61,0.00012435,2,"2025-02-19T18:52:06.332",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695491,1739991126342,-1299.23,0.00012435,2,"2025-02-19T18:52:06.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695492,1739991126351,-537.11,0.00012435,2,"2025-02-19T18:52:06.351",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695493,1739991126361,-1563.31,0.00012435,2,"2025-02-19T18:52:06.361",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695494,1739991126371,-1023.26,0.00012435,2,"2025-02-19T18:52:06.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695495,1739991126380,-626.84,0.00012435,2,"2025-02-19T18:52:06.380",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695496,1739991126390,-500.0,0.00012435,2,"2025-02-19T18:52:06.390",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695497,1739991126400,-1193.06,0.00012435,2,"2025-02-19T18:52:06.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695498,1739991126410,-809.28,0.00012435,2,"2025-02-19T18:52:06.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695499,1739991126419,-569.98,0.00012435,2,"2025-02-19T18:52:06.419",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695500,1739991126429,-947.29,0.00012435,2,"2025-02-19T18:52:06.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695501,1739991126439,-500.0,0.00012435,2,"2025-02-19T18:52:06.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695502,1739991126449,-1098.62,0.00012435,2,"2025-02-19T18:52:06.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695503,1739991126460,-738.85,0.00012435,2,"2025-02-19T18:52:06.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695504,1739991126471,-602.42,0.00012435,2,"2025-02-19T18:52:06.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695505,1739991126480,-1563.53,0.00012435,2,"2025-02-19T18:52:06.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695506,1739991126490,-500.0,0.00012435,2,"2025-02-19T18:52:06.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695507,1739991126500,-819.36,0.00012435,2,"2025-02-19T18:52:06.500",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695508,1739991126511,-504.01,0.00012435,2,"2025-02-19T18:52:06.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695509,1739991126521,-1617.89,0.00012435,2,"2025-02-19T18:52:06.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695510,1739991126532,-841.31,0.00012435,2,"2025-02-19T18:52:06.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695511,1739991126542,-716.57,0.00012435,2,"2025-02-19T18:52:06.542",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695512,1739991126552,-568.32,0.00012435,2,"2025-02-19T18:52:06.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695513,1739991126562,-1059.78,0.00012435,2,"2025-02-19T18:52:06.562",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695514,1739991126571,-1902.45,0.00012435,2,"2025-02-19T18:52:06.571",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695515,1739991126582,-685.17,0.00012435,2,"2025-02-19T18:52:06.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695516,1739991126591,-948.49,0.00012435,2,"2025-02-19T18:52:06.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695517,1739991126601,-1210.93,0.00012435,2,"2025-02-19T18:52:06.601",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695518,1739991126610,-500.0,0.00012435,2,"2025-02-19T18:52:06.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695519,1739991126620,-997.72,0.00012435,2,"2025-02-19T18:52:06.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695520,1739991126630,-1232.61,0.00012435,2,"2025-02-19T18:52:06.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695521,1739991126639,-1224.85,0.00012435,2,"2025-02-19T18:52:06.639",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695522,1739991126648,-660.75,0.00012435,2,"2025-02-19T18:52:06.648",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695523,1739991126658,-722.62,0.00012435,2,"2025-02-19T18:52:06.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695524,1739991126668,-856.89,0.00012435,2,"2025-02-19T18:52:06.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695525,1739991126678,-1076.75,0.00012435,2,"2025-02-19T18:52:06.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695526,1739991126688,-529.4,0.00012435,2,"2025-02-19T18:52:06.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695527,1739991126698,-1287.1,0.00012435,2,"2025-02-19T18:52:06.698",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695528,1739991126708,-1123.65,0.00012435,2,"2025-02-19T18:52:06.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695529,1739991126717,-507.43,0.00012435,2,"2025-02-19T18:52:06.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695530,1739991126727,-767.14,0.00012435,2,"2025-02-19T18:52:06.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695531,1739991126736,-838.25,0.00012435,2,"2025-02-19T18:52:06.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695532,1739991126746,-1834.21,0.00012435,2,"2025-02-19T18:52:06.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695533,1739991126755,-857.74,0.00012435,2,"2025-02-19T18:52:06.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695534,1739991126765,-1131.11,0.00012435,2,"2025-02-19T18:52:06.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695535,1739991126775,-702.31,0.00012435,2,"2025-02-19T18:52:06.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695536,1739991126785,-1818.6,0.00012435,2,"2025-02-19T18:52:06.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695537,1739991126795,-967.39,0.00012435,2,"2025-02-19T18:52:06.795",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695538,1739991126805,-500.0,0.00012435,2,"2025-02-19T18:52:06.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695539,1739991126814,-766.99,0.00012435,2,"2025-02-19T18:52:06.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695540,1739991126824,-1022.47,0.00012435,2,"2025-02-19T18:52:06.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695541,1739991126833,-1271.18,0.00012435,2,"2025-02-19T18:52:06.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695542,1739991126844,-562.14,0.00012435,2,"2025-02-19T18:52:06.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695543,1739991126855,-613.64,0.00012435,2,"2025-02-19T18:52:06.855",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695544,1739991126865,-1255.93,0.00012435,2,"2025-02-19T18:52:06.865",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695545,1739991126875,-500.0,0.00012435,2,"2025-02-19T18:52:06.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695546,1739991126884,-735.72,0.00012435,2,"2025-02-19T18:52:06.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695547,1739991126894,-1023.77,0.00012435,2,"2025-02-19T18:52:06.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695548,1739991126904,-1954.75,0.00012435,2,"2025-02-19T18:52:06.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695549,1739991126913,-741.16,0.00012435,2,"2025-02-19T18:52:06.913",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695550,1739991126923,-500.0,0.00012435,2,"2025-02-19T18:52:06.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695551,1739991126933,-1492.46,0.00012435,2,"2025-02-19T18:52:06.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695552,1739991126944,-1010.26,0.00012435,2,"2025-02-19T18:52:06.944",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695553,1739991126954,-1211.99,0.00012435,2,"2025-02-19T18:52:06.954",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695554,1739991126964,-500.0,0.00012435,2,"2025-02-19T18:52:06.964",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695555,1739991126974,-908.55,0.00012435,2,"2025-02-19T18:52:06.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695556,1739991126984,-651.03,0.00012435,2,"2025-02-19T18:52:06.984",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695557,1739991126993,-1115.3,0.00012435,2,"2025-02-19T18:52:06.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695558,1739991127003,-622.28,0.00012435,2,"2025-02-19T18:52:07.003",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695559,1739991127012,-825.62,0.00012435,2,"2025-02-19T18:52:07.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695560,1739991127022,-725.41,0.00012435,2,"2025-02-19T18:52:07.022",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695561,1739991127032,-1312.13,0.00012435,2,"2025-02-19T18:52:07.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695562,1739991127041,-500.0,0.00012435,2,"2025-02-19T18:52:07.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695563,1739991127051,-1135.89,0.00012435,2,"2025-02-19T18:52:07.051",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695564,1739991127061,-626.24,0.00012435,2,"2025-02-19T18:52:07.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695565,1739991127070,-873.22,0.00012435,2,"2025-02-19T18:52:07.070",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695566,1739991127079,-500.0,0.00012435,2,"2025-02-19T18:52:07.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695567,1739991127089,-828.64,0.00012435,2,"2025-02-19T18:52:07.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695568,1739991127099,-1067.13,0.00012435,2,"2025-02-19T18:52:07.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695569,1739991127109,-760.82,0.00012435,2,"2025-02-19T18:52:07.109",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695570,1739991127119,-959.81,0.00012435,2,"2025-02-19T18:52:07.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695571,1739991127128,-1130.2,0.00012435,2,"2025-02-19T18:52:07.128",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695572,1739991127141,-621.03,0.00012435,2,"2025-02-19T18:52:07.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695573,1739991127151,-837.8,0.00012435,2,"2025-02-19T18:52:07.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695574,1739991127160,-687.97,0.00012435,2,"2025-02-19T18:52:07.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695575,1739991127169,-524.85,0.00012435,2,"2025-02-19T18:52:07.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695576,1739991127179,-763.25,0.00012435,2,"2025-02-19T18:52:07.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695577,1739991127188,-1453.26,0.00012435,2,"2025-02-19T18:52:07.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695578,1739991127198,-1110.11,0.00012435,2,"2025-02-19T18:52:07.198",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695579,1739991127208,-2178.41,0.00012435,2,"2025-02-19T18:52:07.208",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695580,1739991127217,-2978.68,0.00012435,2,"2025-02-19T18:52:07.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695581,1739991127227,-867.64,0.00012435,2,"2025-02-19T18:52:07.227",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695582,1739991127237,-618.26023051,0.00012435,2,"2025-02-19T18:52:07.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695583,1739991127247,-774.36,0.00012435,2,"2025-02-19T18:52:07.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695584,1739991127258,-811.92,0.00012435,2,"2025-02-19T18:52:07.258",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695585,1739991127267,-909.17,0.00012435,2,"2025-02-19T18:52:07.267",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695586,1739991127278,-944.41,0.00012435,2,"2025-02-19T18:52:07.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695587,1739991127289,-1335.65,0.00012435,2,"2025-02-19T18:52:07.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695588,1739991127299,-1536.77,0.00012435,2,"2025-02-19T18:52:07.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695589,1739991127308,-1667.3,0.00012435,2,"2025-02-19T18:52:07.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695590,1739991127318,-1151.56,0.00012435,2,"2025-02-19T18:52:07.318",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695591,1739991127327,-2300.26,0.00012435,2,"2025-02-19T18:52:07.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695592,1739991127337,-1054.96,0.00012435,2,"2025-02-19T18:52:07.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695593,1739991127347,-3967.01,0.00012435,2,"2025-02-19T18:52:07.347",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695594,1739991127357,-2151.49,0.00012435,2,"2025-02-19T18:52:07.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695595,1739991127366,-500.0,0.00012435,2,"2025-02-19T18:52:07.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695596,1739991127375,-500.0,0.00012435,2,"2025-02-19T18:52:07.375",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695597,1739991127384,-1026.98,0.00012435,2,"2025-02-19T18:52:07.384",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695598,1739991127393,-1717.95,0.00012435,2,"2025-02-19T18:52:07.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695599,1739991127403,-723.0,0.00012435,2,"2025-02-19T18:52:07.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695600,1739991127411,-858.82,0.00012435,2,"2025-02-19T18:52:07.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695601,1739991127421,-736.71,0.00012435,2,"2025-02-19T18:52:07.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695602,1739991127430,-731.07,0.00012435,2,"2025-02-19T18:52:07.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695603,1739991127440,-808.06,0.00012435,2,"2025-02-19T18:52:07.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695604,1739991127451,-1042.18,0.00012435,2,"2025-02-19T18:52:07.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695605,1739991127464,-500.0,0.00012435,2,"2025-02-19T18:52:07.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695606,1739991127474,-1003.52,0.00012435,2,"2025-02-19T18:52:07.474",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695607,1739991127484,-500.0,0.00012435,2,"2025-02-19T18:52:07.484",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695608,1739991127493,-1216.45,0.00012435,2,"2025-02-19T18:52:07.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695609,1739991127503,-261.2617248,0.00012435,2,"2025-02-19T18:52:07.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695610,1739991127513,-897.65,0.00012435,2,"2025-02-19T18:52:07.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695611,1739991127523,-969.77,0.00012435,2,"2025-02-19T18:52:07.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695612,1739991127533,-534.83,0.00012435,2,"2025-02-19T18:52:07.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695613,1739991127545,-1228.25,0.00012435,2,"2025-02-19T18:52:07.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695614,1739991127556,-597.7,0.00012435,2,"2025-02-19T18:52:07.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695615,1739991127565,-2264.91,0.00012435,2,"2025-02-19T18:52:07.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695616,1739991127574,-500.0,0.00012435,2,"2025-02-19T18:52:07.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695617,1739991127583,-1031.26,0.00012435,2,"2025-02-19T18:52:07.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695618,1739991127593,-813.49,0.00012435,2,"2025-02-19T18:52:07.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695619,1739991127602,-807.9,0.00012435,2,"2025-02-19T18:52:07.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695620,1739991127612,-952.43,0.00012435,2,"2025-02-19T18:52:07.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695621,1739991127622,-1249.19,0.00012435,2,"2025-02-19T18:52:07.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695622,1739991127633,-943.59,0.00012435,2,"2025-02-19T18:52:07.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695623,1739991127643,-1931.39,0.00012435,2,"2025-02-19T18:52:07.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695624,1739991127654,-699.69,0.00012435,2,"2025-02-19T18:52:07.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695625,1739991127808,-736.37,0.00012435,2,"2025-02-19T18:52:07.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695626,1739991127832,-1349.59,0.00012435,2,"2025-02-19T18:52:07.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695627,1739991127842,-2136.43,0.00012435,2,"2025-02-19T18:52:07.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695628,1739991127853,-619.91,0.00012435,2,"2025-02-19T18:52:07.853",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695629,1739991127862,-763.21,0.00012435,2,"2025-02-19T18:52:07.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695630,1739991127872,-1308.13,0.00012435,2,"2025-02-19T18:52:07.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695631,1739991127882,-676.6,0.00012435,2,"2025-02-19T18:52:07.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695632,1739991127891,-1669.19,0.00012435,2,"2025-02-19T18:52:07.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695633,1739991127900,-2496.14,0.00012435,2,"2025-02-19T18:52:07.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695634,1739991127909,-838.79,0.00012435,2,"2025-02-19T18:52:07.909",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695635,1739991127919,-533.51,0.00012435,2,"2025-02-19T18:52:07.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695636,1739991127929,-348.12787042,0.00012435,2,"2025-02-19T18:52:07.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695637,1739991127939,-844.7,0.00012435,2,"2025-02-19T18:52:07.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695638,1739991127949,-1038.95,0.00012435,2,"2025-02-19T18:52:07.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695639,1739991127959,-643.34,0.00012435,2,"2025-02-19T18:52:07.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695640,1739991127968,-862.23,0.00012435,2,"2025-02-19T18:52:07.968",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695641,1739991127977,-1682.85,0.00012435,2,"2025-02-19T18:52:07.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695642,1739991127987,-972.98,0.00012435,2,"2025-02-19T18:52:07.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695643,1739991127996,-1170.77,0.00012435,2,"2025-02-19T18:52:07.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695644,1739991128006,-1036.38,0.00012435,2,"2025-02-19T18:52:08.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695645,1739991128016,-665.65,0.00012435,2,"2025-02-19T18:52:08.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695646,1739991128025,-500.0,0.00012435,2,"2025-02-19T18:52:08.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695647,1739991128035,-816.32,0.00012435,2,"2025-02-19T18:52:08.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695648,1739991128044,-1472.21,0.00012435,2,"2025-02-19T18:52:08.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695649,1739991128054,-1143.91,0.00012435,2,"2025-02-19T18:52:08.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695650,1739991128063,-581.26,0.00012435,2,"2025-02-19T18:52:08.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695651,1739991128073,-500.0,0.00012435,2,"2025-02-19T18:52:08.073",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695652,1739991128082,-7684.69,0.00012435,2,"2025-02-19T18:52:08.082",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695653,1739991128091,-1239.55,0.00012435,2,"2025-02-19T18:52:08.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695654,1739991128101,-1609.82,0.00012435,2,"2025-02-19T18:52:08.101",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695655,1739991128110,-694.56,0.00012435,2,"2025-02-19T18:52:08.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695656,1739991128120,-846.99168172,0.00012435,2,"2025-02-19T18:52:08.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695657,1739991128129,-677.2,0.00012435,2,"2025-02-19T18:52:08.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695658,1739991128139,-1545.54,0.00012435,2,"2025-02-19T18:52:08.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695659,1739991128149,-1349.76,0.00012435,2,"2025-02-19T18:52:08.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695660,1739991128158,-1288.85,0.00012435,2,"2025-02-19T18:52:08.158",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695661,1739991128168,-591.57,0.00012435,2,"2025-02-19T18:52:08.168",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695662,1739991128177,-1045.64,0.00012435,2,"2025-02-19T18:52:08.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695663,1739991128186,-395.59342613,0.00012435,2,"2025-02-19T18:52:08.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695664,1739991128195,-544.71,0.00012435,2,"2025-02-19T18:52:08.195",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695665,1739991128206,-515.07,0.00012435,2,"2025-02-19T18:52:08.206",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695666,1739991128215,-500.0,0.00012435,2,"2025-02-19T18:52:08.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695667,1739991128225,-864.21,0.00012435,2,"2025-02-19T18:52:08.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695668,1739991128234,-1217.73,0.00012435,2,"2025-02-19T18:52:08.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695669,1739991128244,-1242.44,0.00012435,2,"2025-02-19T18:52:08.244",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695670,1739991128254,-608.9,0.00012435,2,"2025-02-19T18:52:08.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695671,1739991128263,-500.0,0.00012435,2,"2025-02-19T18:52:08.263",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695672,1739991128271,-1333.33,0.00012435,2,"2025-02-19T18:52:08.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695673,1739991128280,-2099.28,0.00012435,2,"2025-02-19T18:52:08.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695674,1739991128290,-646.88,0.00012435,2,"2025-02-19T18:52:08.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695675,1739991128299,-1098.74,0.00012435,2,"2025-02-19T18:52:08.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695676,1739991128308,-500.0,0.00012435,2,"2025-02-19T18:52:08.308",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695677,1739991128317,-631.78,0.00012435,2,"2025-02-19T18:52:08.317",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695678,1739991128327,-1305.78,0.00012435,2,"2025-02-19T18:52:08.327",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695679,1739991128336,-814.94,0.00012435,2,"2025-02-19T18:52:08.336",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695680,1739991128345,-591.42,0.00012435,2,"2025-02-19T18:52:08.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695681,1739991128355,-500.0,0.00012435,2,"2025-02-19T18:52:08.355",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695682,1739991128364,-1698.82,0.00012435,2,"2025-02-19T18:52:08.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695683,1739991128374,-1656.29,0.00012435,2,"2025-02-19T18:52:08.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695684,1739991128383,-958.07,0.00012435,2,"2025-02-19T18:52:08.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695685,1739991128393,-1140.78,0.00012435,2,"2025-02-19T18:52:08.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695686,1739991128402,-1343.79,0.00012435,2,"2025-02-19T18:52:08.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695687,1739991128412,-1109.34,0.00012435,2,"2025-02-19T18:52:08.412",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695688,1739991128421,-940.17,0.00012435,2,"2025-02-19T18:52:08.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695689,1739991128431,-3616.83,0.00012435,2,"2025-02-19T18:52:08.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695690,1739991128441,-1068.94,0.00012435,2,"2025-02-19T18:52:08.441",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695691,1739991128451,-242.01224704,0.00012435,2,"2025-02-19T18:52:08.451",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695692,1739991128463,-1192.02,0.00012435,2,"2025-02-19T18:52:08.463",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695693,1739991128472,-1134.66,0.00012435,2,"2025-02-19T18:52:08.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695694,1739991128482,-1387.53,0.00012435,2,"2025-02-19T18:52:08.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695695,1739991128492,-525.63,0.00012435,2,"2025-02-19T18:52:08.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695696,1739991128503,-1867.51,0.00012435,2,"2025-02-19T18:52:08.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695697,1739991128513,-1262.86,0.00012435,2,"2025-02-19T18:52:08.513",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695698,1739991128523,-1225.46,0.00012435,2,"2025-02-19T18:52:08.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695699,1739991128532,-849.02,0.00012435,2,"2025-02-19T18:52:08.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695700,1739991128541,-1283.85,0.00012435,2,"2025-02-19T18:52:08.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695701,1739991128552,-1033.15,0.00012435,2,"2025-02-19T18:52:08.552",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695702,1739991128561,-1890.5,0.00012435,2,"2025-02-19T18:52:08.561",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695703,1739991128572,-563.08,0.00012435,2,"2025-02-19T18:52:08.572",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695704,1739991128581,-1247.13,0.00012435,2,"2025-02-19T18:52:08.581",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695705,1739991128591,-953.52,0.00012435,2,"2025-02-19T18:52:08.591",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695706,1739991128602,-701.13,0.00012435,2,"2025-02-19T18:52:08.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695707,1739991128612,-606.51,0.00012435,2,"2025-02-19T18:52:08.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695708,1739991128621,-500.0,0.00012435,2,"2025-02-19T18:52:08.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695709,1739991128631,-837.99,0.00012435,2,"2025-02-19T18:52:08.631",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695710,1739991128640,-758.16,0.00012435,2,"2025-02-19T18:52:08.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695711,1739991128650,-852.55,0.00012435,2,"2025-02-19T18:52:08.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695712,1739991128659,-1040.5,0.00012435,2,"2025-02-19T18:52:08.659",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695713,1739991128668,-626.51,0.00012435,2,"2025-02-19T18:52:08.668",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695714,1739991128678,-398.88626171,0.00012435,2,"2025-02-19T18:52:08.678",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695715,1739991128686,-163.05610438,0.00012445,2,"2025-02-19T18:52:08.686",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695716,1739991128695,-500.0,0.00012516,2,"2025-02-19T18:52:08.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695717,1739991128704,-958.09,0.00012516,2,"2025-02-19T18:52:08.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695718,1739991128713,-638.44,0.00012516,2,"2025-02-19T18:52:08.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695719,1739991128723,-1305.17,0.00012516,2,"2025-02-19T18:52:08.723",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695720,1739991128732,-1013.4,0.00012516,2,"2025-02-19T18:52:08.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695721,1739991128742,-800.82,0.00012516,2,"2025-02-19T18:52:08.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695722,1739991128752,-1291.22,0.00012516,2,"2025-02-19T18:52:08.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695723,1739991128761,-500.0,0.00012516,2,"2025-02-19T18:52:08.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695724,1739991128771,-1100.17,0.00012516,2,"2025-02-19T18:52:08.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695725,1739991128780,-1285.43,0.00012516,2,"2025-02-19T18:52:08.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695726,1739991128789,-2055.78,0.00012516,2,"2025-02-19T18:52:08.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695727,1739991128798,-1176.26,0.00012516,2,"2025-02-19T18:52:08.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695728,1739991128808,-1598.02,0.00012516,2,"2025-02-19T18:52:08.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695729,1739991128817,-1177.64,0.00012516,2,"2025-02-19T18:52:08.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695730,1739991128826,-1728.13,0.00012516,2,"2025-02-19T18:52:08.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695731,1739991128835,-1464.57,0.00012516,2,"2025-02-19T18:52:08.835",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695732,1739991128845,-988.1,0.00012516,2,"2025-02-19T18:52:08.845",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695733,1739991128854,-1523.71,0.00012516,2,"2025-02-19T18:52:08.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695734,1739991128863,-1697.79,0.00012516,2,"2025-02-19T18:52:08.863",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695735,1739991128872,-914.84,0.00012516,2,"2025-02-19T18:52:08.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695736,1739991128882,-1345.01,0.00012516,2,"2025-02-19T18:52:08.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695737,1739991128891,-1899.5,0.00012516,2,"2025-02-19T18:52:08.891",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695738,1739991128900,-835.97,0.00012516,2,"2025-02-19T18:52:08.900",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695739,1739991128910,-1253.59,0.00012516,2,"2025-02-19T18:52:08.910",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695740,1739991128919,-676.35,0.00012516,2,"2025-02-19T18:52:08.919",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695741,1739991128927,-1199.2,0.00012516,2,"2025-02-19T18:52:08.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695742,1739991128936,-1444.06,0.00012516,2,"2025-02-19T18:52:08.936",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695743,1739991128947,-1165.51,0.00012516,2,"2025-02-19T18:52:08.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695744,1739991128956,-1110.09,0.00012516,2,"2025-02-19T18:52:08.956",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695745,1739991128965,-955.77,0.00012516,2,"2025-02-19T18:52:08.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695746,1739991128975,-1702.36,0.00012516,2,"2025-02-19T18:52:08.975",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695747,1739991128995,-500.0,0.00012516,2,"2025-02-19T18:52:08.995",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695748,1739991129012,-1068.07,0.00012516,2,"2025-02-19T18:52:09.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695749,1739991129032,-541.29,0.00012516,2,"2025-02-19T18:52:09.032",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695750,1739991129050,-564.03,0.00012517,2,"2025-02-19T18:52:09.050",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695751,1739991129065,-240.5157085,0.00012517,2,"2025-02-19T18:52:09.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695752,1739991129085,-335.282174,0.00012517,2,"2025-02-19T18:52:09.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695753,1739991129104,-445.363227,0.00012517,2,"2025-02-19T18:52:09.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695754,1739991129123,-566.24,0.00012517,2,"2025-02-19T18:52:09.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695755,1739991129141,-705.7,0.00012517,2,"2025-02-19T18:52:09.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695756,1739991129160,-1007.94,0.00012517,2,"2025-02-19T18:52:09.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695757,1739991129178,-1164.92,0.00012517,2,"2025-02-19T18:52:09.178",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695758,1739991129193,-1009.77,0.00012517,2,"2025-02-19T18:52:09.193",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695759,1739991129211,-1086.24,0.00012517,2,"2025-02-19T18:52:09.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695760,1739991129225,-1103.11,0.00012517,2,"2025-02-19T18:52:09.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695761,1739991129242,-500.0,0.00012517,2,"2025-02-19T18:52:09.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695762,1739991129255,-689.09,0.00012517,2,"2025-02-19T18:52:09.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695763,1739991129273,-1109.15,0.00012517,2,"2025-02-19T18:52:09.273",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695764,1739991129290,-752.25,0.00012517,2,"2025-02-19T18:52:09.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695765,1739991129304,-712.53,0.00012517,2,"2025-02-19T18:52:09.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695766,1739991129319,-844.15,0.00012517,2,"2025-02-19T18:52:09.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695767,1739991129334,-1035.94,0.00012517,2,"2025-02-19T18:52:09.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695768,1739991129349,-1177.99,0.00012517,2,"2025-02-19T18:52:09.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695769,1739991129365,-970.06,0.00012517,2,"2025-02-19T18:52:09.365",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695770,1739991129379,-842.16,0.00012517,2,"2025-02-19T18:52:09.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695771,1739991129394,-1231.95,0.00012517,2,"2025-02-19T18:52:09.394",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695772,1739991129409,-833.68,0.00012517,2,"2025-02-19T18:52:09.409",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695773,1739991129423,-1384.51,0.00012517,2,"2025-02-19T18:52:09.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695774,1739991129438,-992.43,0.00012517,2,"2025-02-19T18:52:09.438",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695775,1739991129452,-700.4,0.00012517,2,"2025-02-19T18:52:09.452",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695776,1739991129471,-896.41,0.00012517,2,"2025-02-19T18:52:09.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695777,1739991129486,-835.28,0.00012517,2,"2025-02-19T18:52:09.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695778,1739991129501,-730.1,0.00012517,2,"2025-02-19T18:52:09.501",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695779,1739991129516,-638.47,0.00012517,2,"2025-02-19T18:52:09.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695780,1739991129532,-722.91,0.00012517,2,"2025-02-19T18:52:09.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695781,1739991129549,-700.98,0.00012517,2,"2025-02-19T18:52:09.549",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695782,1739991129563,-500.0,0.00012517,2,"2025-02-19T18:52:09.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695783,1739991129578,-887.61,0.00012517,2,"2025-02-19T18:52:09.578",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695784,1739991129593,-1299.23,0.00012517,2,"2025-02-19T18:52:09.593",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695785,1739991129607,-537.11,0.00012517,2,"2025-02-19T18:52:09.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695786,1739991129622,-1023.26,0.00012517,2,"2025-02-19T18:52:09.622",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695787,1739991129637,-500.0,0.00012517,2,"2025-02-19T18:52:09.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695788,1739991129653,-1193.06,0.00012517,2,"2025-02-19T18:52:09.653",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695789,1739991129667,-809.28,0.00012517,2,"2025-02-19T18:52:09.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695790,1739991129681,-569.98,0.00012517,2,"2025-02-19T18:52:09.681",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695791,1739991129695,-947.29,0.00012517,2,"2025-02-19T18:52:09.695",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695792,1739991129710,-738.85,0.00012517,2,"2025-02-19T18:52:09.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695793,1739991129724,-500.0,0.00012517,2,"2025-02-19T18:52:09.724",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695794,1739991129739,-819.36,0.00012517,2,"2025-02-19T18:52:09.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695795,1739991129754,-504.01,0.00012517,2,"2025-02-19T18:52:09.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695796,1739991129769,-841.31,0.00012517,2,"2025-02-19T18:52:09.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695797,1739991129784,-716.57,0.00012517,2,"2025-02-19T18:52:09.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695798,1739991129798,-1059.78,0.00012517,2,"2025-02-19T18:52:09.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695799,1739991129813,-685.17,0.00012517,2,"2025-02-19T18:52:09.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695800,1739991129827,-948.49,0.00012517,2,"2025-02-19T18:52:09.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695801,1739991129843,-1210.93,0.00012517,2,"2025-02-19T18:52:09.843",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695802,1739991129857,-1232.61,0.00012517,2,"2025-02-19T18:52:09.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695803,1739991129872,-660.75,0.00012517,2,"2025-02-19T18:52:09.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695804,1739991129886,-722.62,0.00012517,2,"2025-02-19T18:52:09.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695805,1739991129901,-856.89,0.00012517,2,"2025-02-19T18:52:09.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695806,1739991129915,-1893.0,0.00012517,2,"2025-02-19T18:52:09.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695807,1739991129932,-529.4,0.00012517,2,"2025-02-19T18:52:09.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695808,1739991129947,-1123.65,0.00012517,2,"2025-02-19T18:52:09.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695809,1739991129962,-767.14,0.00012517,2,"2025-02-19T18:52:09.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695810,1739991129977,-838.25,0.00012517,2,"2025-02-19T18:52:09.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695811,1739991129993,-857.74,0.00012517,2,"2025-02-19T18:52:09.993",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695812,1739991130007,-702.31,0.00012517,2,"2025-02-19T18:52:10.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695813,1739991130021,-766.99,0.00012517,2,"2025-02-19T18:52:10.021",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695814,1739991130036,-1022.47,0.00012517,2,"2025-02-19T18:52:10.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695815,1739991130049,-1271.18,0.00012517,2,"2025-02-19T18:52:10.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695816,1739991130065,-562.14,0.00012517,2,"2025-02-19T18:52:10.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695817,1739991130080,-1255.93,0.00012517,2,"2025-02-19T18:52:10.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695818,1739991130095,-735.72,0.00012517,2,"2025-02-19T18:52:10.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695819,1739991130111,-1023.77,0.00012517,2,"2025-02-19T18:52:10.111",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695820,1739991130126,-741.16,0.00012517,2,"2025-02-19T18:52:10.126",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695821,1739991130141,-500.0,0.00012517,2,"2025-02-19T18:52:10.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695822,1739991130157,-1492.46,0.00012517,2,"2025-02-19T18:52:10.157",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695823,1739991130172,-1211.99,0.00012517,2,"2025-02-19T18:52:10.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695824,1739991130188,-908.55,0.00012517,2,"2025-02-19T18:52:10.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695825,1739991130204,-1115.3,0.00012517,2,"2025-02-19T18:52:10.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695826,1739991130220,-622.28,0.00012517,2,"2025-02-19T18:52:10.220",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695827,1739991130236,-725.41,0.00012517,2,"2025-02-19T18:52:10.236",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695828,1739991130250,-1312.13,0.00012517,2,"2025-02-19T18:52:10.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695829,1739991130265,-500.0,0.00012517,2,"2025-02-19T18:52:10.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695830,1739991130280,-1135.89,0.00012517,2,"2025-02-19T18:52:10.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695831,1739991130297,-626.24,0.00012517,2,"2025-02-19T18:52:10.297",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695832,1739991130311,-873.22,0.00012517,2,"2025-02-19T18:52:10.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695833,1739991130326,-828.64,0.00012517,2,"2025-02-19T18:52:10.326",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695834,1739991130342,-1067.13,0.00012517,2,"2025-02-19T18:52:10.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695835,1739991130357,-760.82,0.00012517,2,"2025-02-19T18:52:10.357",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695836,1739991130372,-959.81,0.00012517,2,"2025-02-19T18:52:10.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695837,1739991130387,-1130.2,0.00012517,2,"2025-02-19T18:52:10.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695838,1739991130403,-621.03,0.00012517,2,"2025-02-19T18:52:10.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695839,1739991130418,-837.8,0.00012517,2,"2025-02-19T18:52:10.418",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695840,1739991130433,-687.97,0.00012517,2,"2025-02-19T18:52:10.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695841,1739991130447,-524.85,0.00012517,2,"2025-02-19T18:52:10.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695842,1739991130464,-763.25,0.00012517,2,"2025-02-19T18:52:10.464",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695843,1739991130480,-1453.26,0.00012517,2,"2025-02-19T18:52:10.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695844,1739991130495,-2178.41,0.00012517,2,"2025-02-19T18:52:10.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695845,1739991130511,-2978.68,0.00012517,2,"2025-02-19T18:52:10.511",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695846,1739991130527,-867.64,0.00012517,2,"2025-02-19T18:52:10.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695847,1739991130544,-909.17,0.00012517,2,"2025-02-19T18:52:10.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695848,1739991130560,-944.41,0.00012517,2,"2025-02-19T18:52:10.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695849,1739991130575,-1335.65,0.00012517,2,"2025-02-19T18:52:10.575",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695850,1739991130589,-1536.77,0.00012517,2,"2025-02-19T18:52:10.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695851,1739991130604,-1667.3,0.00012517,2,"2025-02-19T18:52:10.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695852,1739991130619,-2300.26,0.00012517,2,"2025-02-19T18:52:10.619",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695853,1739991130633,-1054.96,0.00012517,2,"2025-02-19T18:52:10.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695854,1739991130649,-3967.01,0.00012517,2,"2025-02-19T18:52:10.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695855,1739991130662,-2151.49,0.00012517,2,"2025-02-19T18:52:10.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695856,1739991130676,-500.0,0.00012517,2,"2025-02-19T18:52:10.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695857,1739991130690,-1026.98,0.00012517,2,"2025-02-19T18:52:10.690",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695858,1739991130705,-1717.95,0.00012517,2,"2025-02-19T18:52:10.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695859,1739991130719,-723.0,0.00012517,2,"2025-02-19T18:52:10.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695860,1739991130737,-858.82,0.00012517,2,"2025-02-19T18:52:10.737",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695861,1739991130752,-736.71,0.00012517,2,"2025-02-19T18:52:10.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695862,1739991130768,-731.07,0.00012517,2,"2025-02-19T18:52:10.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695863,1739991130784,-808.06,0.00012517,2,"2025-02-19T18:52:10.784",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695864,1739991130799,-500.0,0.00012517,2,"2025-02-19T18:52:10.799",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695865,1739991130813,-1003.52,0.00012517,2,"2025-02-19T18:52:10.813",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695866,1739991130829,-642.44075134,0.00012517,2,"2025-02-19T18:52:10.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695867,1739991130844,-1216.45,0.00012517,2,"2025-02-19T18:52:10.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695868,1739991131091,-897.65,0.00012517,2,"2025-02-19T18:52:11.091",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695869,1739991131110,-969.77,0.00012517,2,"2025-02-19T18:52:11.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695870,1739991131121,-1228.25,0.00012517,2,"2025-02-19T18:52:11.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695871,1739991131131,-597.7,0.00012517,2,"2025-02-19T18:52:11.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695872,1739991131141,-500.0,0.00012517,2,"2025-02-19T18:52:11.141",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695873,1739991131151,-2264.91,0.00012517,2,"2025-02-19T18:52:11.151",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695874,1739991131162,-1031.26,0.00012517,2,"2025-02-19T18:52:11.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695875,1739991131172,-813.49,0.00012517,2,"2025-02-19T18:52:11.172",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695876,1739991131182,-807.9,0.00012517,2,"2025-02-19T18:52:11.182",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695877,1739991131192,-952.43,0.00012517,2,"2025-02-19T18:52:11.192",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695878,1739991131202,-1249.19,0.00012517,2,"2025-02-19T18:52:11.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695879,1739991131212,-943.59,0.00012517,2,"2025-02-19T18:52:11.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695880,1739991131221,-1931.39,0.00012517,2,"2025-02-19T18:52:11.221",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695881,1739991131231,-699.69,0.00012517,2,"2025-02-19T18:52:11.231",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695882,1739991131241,-736.37,0.00012517,2,"2025-02-19T18:52:11.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695883,1739991131250,-1349.59,0.00012517,2,"2025-02-19T18:52:11.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695884,1739991131259,-2136.43,0.00012517,2,"2025-02-19T18:52:11.259",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695885,1739991131269,-763.21,0.00012517,2,"2025-02-19T18:52:11.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695886,1739991131279,-1308.13,0.00012517,2,"2025-02-19T18:52:11.279",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695887,1739991131289,-676.6,0.00012517,2,"2025-02-19T18:52:11.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695888,1739991131299,-1669.19,0.00012517,2,"2025-02-19T18:52:11.299",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695889,1739991131309,-2496.14,0.00012517,2,"2025-02-19T18:52:11.309",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695890,1739991131319,-838.79,0.00012517,2,"2025-02-19T18:52:11.319",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695891,1739991131330,-844.7,0.00012517,2,"2025-02-19T18:52:11.330",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695892,1739991131341,-1038.95,0.00012517,2,"2025-02-19T18:52:11.341",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695893,1739991131350,-643.34,0.00012517,2,"2025-02-19T18:52:11.350",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695894,1739991131360,-862.23,0.00012517,2,"2025-02-19T18:52:11.360",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695895,1739991131370,-1682.85,0.00012517,2,"2025-02-19T18:52:11.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695896,1739991131381,-1170.77,0.00012517,2,"2025-02-19T18:52:11.381",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695897,1739991131391,-972.98,0.00012517,2,"2025-02-19T18:52:11.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695898,1739991131401,-1036.38,0.00012517,2,"2025-02-19T18:52:11.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695899,1739991131411,-665.65,0.00012517,2,"2025-02-19T18:52:11.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695900,1739991131420,-448.6703169,0.00012517,2,"2025-02-19T18:52:11.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695901,1739991131430,-816.32,0.00012517,2,"2025-02-19T18:52:11.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695902,1739991131439,-1472.21,0.00012517,2,"2025-02-19T18:52:11.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695903,1739991131449,-1143.91,0.00012517,2,"2025-02-19T18:52:11.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695904,1739991131461,-500.0,0.00012517,2,"2025-02-19T18:52:11.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695905,1739991131472,-7684.69,0.00012517,2,"2025-02-19T18:52:11.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695906,1739991131483,-1239.55,0.00012517,2,"2025-02-19T18:52:11.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695907,1739991131493,-1609.82,0.00012517,2,"2025-02-19T18:52:11.493",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695908,1739991131503,-694.56,0.00012517,2,"2025-02-19T18:52:11.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695909,1739991131515,-677.2,0.00012517,2,"2025-02-19T18:52:11.515",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695910,1739991131526,-1545.54,0.00012517,2,"2025-02-19T18:52:11.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695911,1739991131536,-1349.76,0.00012517,2,"2025-02-19T18:52:11.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695912,1739991131545,-1288.85,0.00012517,2,"2025-02-19T18:52:11.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695913,1739991131555,-591.57,0.00012517,2,"2025-02-19T18:52:11.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695914,1739991131565,-1045.64,0.00012517,2,"2025-02-19T18:52:11.565",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695915,1739991131576,-544.71,0.00012517,2,"2025-02-19T18:52:11.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695916,1739991131586,-515.07,0.00012517,2,"2025-02-19T18:52:11.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695917,1739991131596,-500.0,0.00012517,2,"2025-02-19T18:52:11.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695918,1739991131605,-864.21,0.00012517,2,"2025-02-19T18:52:11.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695919,1739991131615,-1217.73,0.00012517,2,"2025-02-19T18:52:11.615",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695920,1739991131624,-1242.44,0.00012517,2,"2025-02-19T18:52:11.624",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695921,1739991131635,-608.9,0.00012517,2,"2025-02-19T18:52:11.635",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695922,1739991131645,-500.0,0.00012517,2,"2025-02-19T18:52:11.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695923,1739991131654,-1333.33,0.00012517,2,"2025-02-19T18:52:11.654",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695924,1739991131664,-2099.28,0.00012517,2,"2025-02-19T18:52:11.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695925,1739991131674,-646.88,0.00012517,2,"2025-02-19T18:52:11.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695926,1739991131684,-1098.74,0.00012517,2,"2025-02-19T18:52:11.684",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695927,1739991131694,-631.78,0.00012517,2,"2025-02-19T18:52:11.694",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695928,1739991131704,-1305.78,0.00012517,2,"2025-02-19T18:52:11.704",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695929,1739991131713,-814.94,0.00012517,2,"2025-02-19T18:52:11.713",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695930,1739991131722,-591.42,0.00012517,2,"2025-02-19T18:52:11.722",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695931,1739991131732,-500.0,0.00012517,2,"2025-02-19T18:52:11.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695932,1739991131742,-1698.82,0.00012517,2,"2025-02-19T18:52:11.742",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695933,1739991131752,-1656.29,0.00012517,2,"2025-02-19T18:52:11.752",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695934,1739991131762,-958.07,0.00012517,2,"2025-02-19T18:52:11.762",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695935,1739991131772,-1140.78,0.00012517,2,"2025-02-19T18:52:11.772",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695936,1739991131782,-1343.79,0.00012517,2,"2025-02-19T18:52:11.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695937,1739991131791,-1109.34,0.00012517,2,"2025-02-19T18:52:11.791",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695938,1739991131801,-940.17,0.00012517,2,"2025-02-19T18:52:11.801",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695939,1739991131810,-3616.83,0.00012517,2,"2025-02-19T18:52:11.810",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695940,1739991131820,-1068.94,0.00012517,2,"2025-02-19T18:52:11.820",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695941,1739991131829,-1192.02,0.00012517,2,"2025-02-19T18:52:11.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695942,1739991131839,-1134.66,0.00012517,2,"2025-02-19T18:52:11.839",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695943,1739991131849,-1387.53,0.00012517,2,"2025-02-19T18:52:11.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695944,1739991131859,-525.63,0.00012517,2,"2025-02-19T18:52:11.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695945,1739991131868,-1867.51,0.00012517,2,"2025-02-19T18:52:11.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695946,1739991131878,-1262.86,0.00012517,2,"2025-02-19T18:52:11.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695947,1739991131887,-1225.46,0.00012517,2,"2025-02-19T18:52:11.887",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695948,1739991131897,-1283.85,0.00012517,2,"2025-02-19T18:52:11.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695949,1739991131907,-1033.15,0.00012517,2,"2025-02-19T18:52:11.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695950,1739991131917,-1890.5,0.00012517,2,"2025-02-19T18:52:11.917",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695951,1739991131927,-182.042606,0.00012517,2,"2025-02-19T18:52:11.927",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695952,1739991131937,-1247.13,0.00012517,2,"2025-02-19T18:52:11.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695953,1739991131948,-953.52,0.00012517,2,"2025-02-19T18:52:11.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695954,1739991131957,-701.13,0.00012517,2,"2025-02-19T18:52:11.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695955,1739991131967,-606.51,0.00012517,2,"2025-02-19T18:52:11.967",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695956,1739991131977,-500.0,0.00012517,2,"2025-02-19T18:52:11.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695957,1739991131987,-837.99,0.00012517,2,"2025-02-19T18:52:11.987",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695958,1739991131996,-852.55,0.00012517,2,"2025-02-19T18:52:11.996",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695959,1739991132006,-1040.5,0.00012517,2,"2025-02-19T18:52:12.006",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695960,1739991132015,-626.51,0.00012517,2,"2025-02-19T18:52:12.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695961,1739991132024,-500.0,0.00012518,2,"2025-02-19T18:52:12.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695962,1739991132034,-711.12,0.00012518,2,"2025-02-19T18:52:12.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695963,1739991132044,-593.23384611,0.00012518,2,"2025-02-19T18:52:12.044",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695964,1739991132054,-567.75,0.00012518,2,"2025-02-19T18:52:12.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695965,1739991132065,-774.79,0.00012518,2,"2025-02-19T18:52:12.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695966,1739991132075,-648.92,0.00012518,2,"2025-02-19T18:52:12.075",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695967,1739991132085,-528.53196009,0.00012518,2,"2025-02-19T18:52:12.085",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695968,1739991132095,-939.76,0.00012518,2,"2025-02-19T18:52:12.095",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695969,1739991132104,-726.31,0.00012518,2,"2025-02-19T18:52:12.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695970,1739991132114,-527.6,0.00012518,2,"2025-02-19T18:52:12.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695971,1739991132123,-637.14,0.00012518,2,"2025-02-19T18:52:12.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695972,1739991132133,-501.4,0.00012518,2,"2025-02-19T18:52:12.133",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695973,1739991132142,-550.13,0.00012518,2,"2025-02-19T18:52:12.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695974,1739991132152,-665.455715,0.00012518,2,"2025-02-19T18:52:12.152",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695975,1739991132162,-605.64,0.00012518,2,"2025-02-19T18:52:12.162",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695976,1739991132171,-670.06,0.00012518,2,"2025-02-19T18:52:12.171",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695977,1739991132181,-383.03325435,0.00012518,2,"2025-02-19T18:52:12.181",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695978,1739991132191,-500.0,0.00012518,2,"2025-02-19T18:52:12.191",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695979,1739991132202,-329.43,0.00012518,2,"2025-02-19T18:52:12.202",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695980,1739991132212,-741.15,0.00012518,2,"2025-02-19T18:52:12.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695981,1739991132223,-917.52,0.00012518,2,"2025-02-19T18:52:12.223",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695982,1739991132232,-653.65,0.00012518,2,"2025-02-19T18:52:12.232",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695983,1739991132242,-500.0,0.00012518,2,"2025-02-19T18:52:12.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695984,1739991132253,-575.12,0.00012518,2,"2025-02-19T18:52:12.253",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695985,1739991132264,-500.0,0.00012518,2,"2025-02-19T18:52:12.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695986,1739991132274,-1008.4,0.00012518,2,"2025-02-19T18:52:12.274",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695987,1739991132284,-648.67,0.00012518,2,"2025-02-19T18:52:12.284",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695988,1739991132294,-709.82,0.00012518,2,"2025-02-19T18:52:12.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695989,1739991132304,-759.69,0.00012518,2,"2025-02-19T18:52:12.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695990,1739991132313,-939.45,0.00012518,2,"2025-02-19T18:52:12.313",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695991,1739991132323,-934.24,0.00012518,2,"2025-02-19T18:52:12.323",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695992,1739991132333,-1565.74,0.00012518,2,"2025-02-19T18:52:12.333",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695993,1739991132342,-779.39,0.00012518,2,"2025-02-19T18:52:12.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695994,1739991132352,-1114.74,0.00012518,2,"2025-02-19T18:52:12.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695995,1739991132362,-1307.87,0.00012518,2,"2025-02-19T18:52:12.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695996,1739991132372,-1563.31,0.00012518,2,"2025-02-19T18:52:12.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695997,1739991132382,-626.84,0.00012518,2,"2025-02-19T18:52:12.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695998,1739991132392,-500.0,0.00012518,2,"2025-02-19T18:52:12.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353695999,1739991132401,-1098.62,0.00012518,2,"2025-02-19T18:52:12.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696000,1739991132411,-602.42,0.00012518,2,"2025-02-19T18:52:12.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696001,1739991132421,-1563.53,0.00012518,2,"2025-02-19T18:52:12.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696002,1739991132431,-1617.89,0.00012518,2,"2025-02-19T18:52:12.431",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696003,1739991132440,-568.32,0.00012518,2,"2025-02-19T18:52:12.440",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696004,1739991132449,-1902.45,0.00012518,2,"2025-02-19T18:52:12.449",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696005,1739991132459,-508.04109623,0.00012518,2,"2025-02-19T18:52:12.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696006,1739991132472,-997.72,0.00012518,2,"2025-02-19T18:52:12.472",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696007,1739991132482,-1224.85,0.00012518,2,"2025-02-19T18:52:12.482",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696008,1739991132492,-1076.75,0.00012518,2,"2025-02-19T18:52:12.492",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696009,1739991132503,-1287.1,0.00012518,2,"2025-02-19T18:52:12.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696010,1739991132512,-507.43,0.00012518,2,"2025-02-19T18:52:12.512",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696011,1739991132521,-1834.21,0.00012518,2,"2025-02-19T18:52:12.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696012,1739991132530,-1131.11,0.00012518,2,"2025-02-19T18:52:12.530",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696013,1739991132541,-1818.6,0.00012518,2,"2025-02-19T18:52:12.541",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696014,1739991132551,-500.0,0.00012518,2,"2025-02-19T18:52:12.551",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696015,1739991132560,-967.39,0.00012518,2,"2025-02-19T18:52:12.560",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696016,1739991132569,-613.64,0.00012518,2,"2025-02-19T18:52:12.569",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696017,1739991132579,-500.0,0.00012518,2,"2025-02-19T18:52:12.579",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696018,1739991132588,-1954.75,0.00012518,2,"2025-02-19T18:52:12.588",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696019,1739991132597,-1010.26,0.00012518,2,"2025-02-19T18:52:12.597",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696020,1739991132607,-500.0,0.00012518,2,"2025-02-19T18:52:12.607",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696021,1739991132616,-651.03,0.00012518,2,"2025-02-19T18:52:12.616",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696022,1739991132626,-825.62,0.00012518,2,"2025-02-19T18:52:12.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696023,1739991132636,-300.69908785,0.00012518,2,"2025-02-19T18:52:12.636",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696024,1739991132645,-1110.11,0.00012518,2,"2025-02-19T18:52:12.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696025,1739991132655,-774.36,0.00012518,2,"2025-02-19T18:52:12.655",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696026,1739991132664,-811.92,0.00012518,2,"2025-02-19T18:52:12.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696027,1739991132673,-1151.56,0.00012518,2,"2025-02-19T18:52:12.673",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696028,1739991132682,-500.0,0.00012518,2,"2025-02-19T18:52:12.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696029,1739991132691,-1042.18,0.00012518,2,"2025-02-19T18:52:12.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696030,1739991132702,-534.83,0.00012518,2,"2025-02-19T18:52:12.702",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696031,1739991132711,-619.91,0.00012518,2,"2025-02-19T18:52:12.711",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696032,1739991132721,-533.51,0.00012518,2,"2025-02-19T18:52:12.721",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696033,1739991132731,-581.26,0.00012518,2,"2025-02-19T18:52:12.731",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696034,1739991132740,-500.0,0.00012518,2,"2025-02-19T18:52:12.740",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696035,1739991132751,-849.02,0.00012518,2,"2025-02-19T18:52:12.751",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696036,1739991132760,-563.08,0.00012518,2,"2025-02-19T18:52:12.760",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696037,1739991132769,-758.16,0.00012518,2,"2025-02-19T18:52:12.769",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696038,1739991132779,-1285.43,0.00012598,2,"2025-02-19T18:52:12.779",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696039,1739991132788,-2055.78,0.00012598,2,"2025-02-19T18:52:12.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696040,1739991132798,-1176.26,0.00012598,2,"2025-02-19T18:52:12.798",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696041,1739991132807,-1598.02,0.00012598,2,"2025-02-19T18:52:12.807",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696042,1739991132816,-1177.64,0.00012598,2,"2025-02-19T18:52:12.816",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696043,1739991132826,-1728.13,0.00012598,2,"2025-02-19T18:52:12.826",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696044,1739991132836,-1464.57,0.00012598,2,"2025-02-19T18:52:12.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696045,1739991132846,-988.1,0.00012598,2,"2025-02-19T18:52:12.846",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696046,1739991132856,-1523.71,0.00012598,2,"2025-02-19T18:52:12.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696047,1739991132866,-1697.79,0.00012598,2,"2025-02-19T18:52:12.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696048,1739991132875,-914.84,0.00012598,2,"2025-02-19T18:52:12.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696049,1739991132884,-1345.01,0.00012598,2,"2025-02-19T18:52:12.884",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696050,1739991132894,-1899.5,0.00012598,2,"2025-02-19T18:52:12.894",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696051,1739991132903,-835.97,0.00012598,2,"2025-02-19T18:52:12.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696052,1739991132912,-1253.59,0.00012598,2,"2025-02-19T18:52:12.912",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696053,1739991132921,-676.35,0.00012598,2,"2025-02-19T18:52:12.921",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696054,1739991132931,-1199.2,0.00012598,2,"2025-02-19T18:52:12.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696055,1739991132940,-1444.06,0.00012598,2,"2025-02-19T18:52:12.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696056,1739991132950,-1165.51,0.00012598,2,"2025-02-19T18:52:12.950",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696057,1739991132960,-1110.09,0.00012598,2,"2025-02-19T18:52:12.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696058,1739991132970,-955.77,0.00012598,2,"2025-02-19T18:52:12.970",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696059,1739991132979,-1702.36,0.00012598,2,"2025-02-19T18:52:12.979",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696060,1739991132988,-500.0,0.00012598,2,"2025-02-19T18:52:12.988",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696061,1739991132998,-1068.07,0.00012598,2,"2025-02-19T18:52:12.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696062,1739991133007,-541.29,0.00012598,2,"2025-02-19T18:52:13.007",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696063,1739991133016,-564.03,0.00012599,2,"2025-02-19T18:52:13.016",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696064,1739991133026,-500.0,0.00012599,2,"2025-02-19T18:52:13.026",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696065,1739991133035,-958.09,0.00012599,2,"2025-02-19T18:52:13.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696066,1739991133045,-638.44,0.00012599,2,"2025-02-19T18:52:13.045",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696067,1739991133055,-1305.17,0.00012599,2,"2025-02-19T18:52:13.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696068,1739991133065,-335.282174,0.00012599,2,"2025-02-19T18:52:13.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696069,1739991133074,-1013.4,0.00012599,2,"2025-02-19T18:52:13.074",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696070,1739991133083,-445.363227,0.00012599,2,"2025-02-19T18:52:13.083",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696071,1739991133093,-800.82,0.00012599,2,"2025-02-19T18:52:13.093",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696072,1739991133103,-566.24,0.00012599,2,"2025-02-19T18:52:13.103",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696073,1739991133112,-705.7,0.00012599,2,"2025-02-19T18:52:13.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696074,1739991133121,-1291.22,0.00012599,2,"2025-02-19T18:52:13.121",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696075,1739991133131,-1007.94,0.00012599,2,"2025-02-19T18:52:13.131",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696076,1739991133139,-500.0,0.00012599,2,"2025-02-19T18:52:13.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696077,1739991133149,-1100.17,0.00012599,2,"2025-02-19T18:52:13.149",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696078,1739991133159,-1164.92,0.00012599,2,"2025-02-19T18:52:13.159",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696079,1739991133169,-1009.77,0.00012599,2,"2025-02-19T18:52:13.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696080,1739991133179,-1086.24,0.00012599,2,"2025-02-19T18:52:13.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696081,1739991133189,-1103.11,0.00012599,2,"2025-02-19T18:52:13.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696082,1739991133199,-500.0,0.00012599,2,"2025-02-19T18:52:13.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696083,1739991133209,-689.09,0.00012599,2,"2025-02-19T18:52:13.209",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696084,1739991133219,-1109.15,0.00012599,2,"2025-02-19T18:52:13.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696085,1739991133228,-752.25,0.00012599,2,"2025-02-19T18:52:13.228",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696086,1739991133237,-712.53,0.00012599,2,"2025-02-19T18:52:13.237",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696087,1739991133247,-844.15,0.00012599,2,"2025-02-19T18:52:13.247",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696088,1739991133257,-1035.94,0.00012599,2,"2025-02-19T18:52:13.257",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696089,1739991133266,-1177.99,0.00012599,2,"2025-02-19T18:52:13.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696090,1739991133276,-970.06,0.00012599,2,"2025-02-19T18:52:13.276",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696091,1739991133286,-842.16,0.00012599,2,"2025-02-19T18:52:13.286",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696092,1739991133296,-1231.95,0.00012599,2,"2025-02-19T18:52:13.296",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696093,1739991133305,-833.68,0.00012599,2,"2025-02-19T18:52:13.305",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696094,1739991133315,-1384.51,0.00012599,2,"2025-02-19T18:52:13.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696095,1739991133324,-992.43,0.00012599,2,"2025-02-19T18:52:13.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696096,1739991133334,-700.4,0.00012599,2,"2025-02-19T18:52:13.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696097,1739991133343,-896.41,0.00012599,2,"2025-02-19T18:52:13.343",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696098,1739991133352,-835.28,0.00012599,2,"2025-02-19T18:52:13.352",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696099,1739991133362,-730.1,0.00012599,2,"2025-02-19T18:52:13.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696100,1739991133372,-638.47,0.00012599,2,"2025-02-19T18:52:13.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696101,1739991133382,-722.91,0.00012599,2,"2025-02-19T18:52:13.382",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696102,1739991133391,-700.98,0.00012599,2,"2025-02-19T18:52:13.391",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696103,1739991133401,-500.0,0.00012599,2,"2025-02-19T18:52:13.401",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696104,1739991133410,-887.61,0.00012599,2,"2025-02-19T18:52:13.410",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696105,1739991133420,-1299.23,0.00012599,2,"2025-02-19T18:52:13.420",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696106,1739991133429,-537.11,0.00012599,2,"2025-02-19T18:52:13.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696107,1739991133439,-1023.26,0.00012599,2,"2025-02-19T18:52:13.439",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696108,1739991133448,-500.0,0.00012599,2,"2025-02-19T18:52:13.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696109,1739991133459,-1193.06,0.00012599,2,"2025-02-19T18:52:13.459",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696110,1739991133471,-809.28,0.00012599,2,"2025-02-19T18:52:13.471",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696111,1739991133480,-569.98,0.00012599,2,"2025-02-19T18:52:13.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696112,1739991133490,-947.29,0.00012599,2,"2025-02-19T18:52:13.490",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696113,1739991133499,-738.85,0.00012599,2,"2025-02-19T18:52:13.499",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696114,1739991133510,-309.69908072,0.00012599,2,"2025-02-19T18:52:13.510",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696115,1739991133518,-819.36,0.00012599,2,"2025-02-19T18:52:13.518",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696116,1739991133527,-504.01,0.00012599,2,"2025-02-19T18:52:13.527",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696117,1739991133537,-841.31,0.00012599,2,"2025-02-19T18:52:13.537",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696118,1739991133547,-716.57,0.00012599,2,"2025-02-19T18:52:13.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696119,1739991133557,-1059.78,0.00012599,2,"2025-02-19T18:52:13.557",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696120,1739991133566,-685.17,0.00012599,2,"2025-02-19T18:52:13.566",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696121,1739991133576,-948.49,0.00012599,2,"2025-02-19T18:52:13.576",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696122,1739991133586,-1210.93,0.00012599,2,"2025-02-19T18:52:13.586",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696123,1739991133595,-1232.61,0.00012599,2,"2025-02-19T18:52:13.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696124,1739991133604,-660.75,0.00012599,2,"2025-02-19T18:52:13.604",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696125,1739991133614,-722.62,0.00012599,2,"2025-02-19T18:52:13.614",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696126,1739991133623,-856.89,0.00012599,2,"2025-02-19T18:52:13.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696127,1739991133633,-529.4,0.00012599,2,"2025-02-19T18:52:13.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696128,1739991133642,-1123.65,0.00012599,2,"2025-02-19T18:52:13.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696129,1739991133652,-767.14,0.00012599,2,"2025-02-19T18:52:13.652",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696130,1739991133664,-838.25,0.00012599,2,"2025-02-19T18:52:13.664",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696131,1739991133674,-857.74,0.00012599,2,"2025-02-19T18:52:13.674",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696132,1739991133683,-702.31,0.00012599,2,"2025-02-19T18:52:13.683",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696133,1739991133692,-766.99,0.00012599,2,"2025-02-19T18:52:13.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696134,1739991133862,-1022.47,0.00012599,2,"2025-02-19T18:52:13.862",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696135,1739991133872,-1271.18,0.00012599,2,"2025-02-19T18:52:13.872",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696136,1739991133883,-562.14,0.00012599,2,"2025-02-19T18:52:13.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696137,1739991133892,-1255.93,0.00012599,2,"2025-02-19T18:52:13.892",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696138,1739991133901,-735.72,0.00012599,2,"2025-02-19T18:52:13.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696139,1739991133911,-1023.77,0.00012599,2,"2025-02-19T18:52:13.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696140,1739991133920,-741.16,0.00012599,2,"2025-02-19T18:52:13.920",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696141,1739991133930,-500.0,0.00012599,2,"2025-02-19T18:52:13.930",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696142,1739991133940,-1492.46,0.00012599,2,"2025-02-19T18:52:13.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696143,1739991133949,-1211.99,0.00012599,2,"2025-02-19T18:52:13.949",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696144,1739991133959,-908.55,0.00012599,2,"2025-02-19T18:52:13.959",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696145,1739991133969,-1115.3,0.00012599,2,"2025-02-19T18:52:13.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696146,1739991133980,-622.28,0.00012599,2,"2025-02-19T18:52:13.980",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696147,1739991133990,-725.41,0.00012599,2,"2025-02-19T18:52:13.990",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696148,1739991134000,-1312.13,0.00012599,2,"2025-02-19T18:52:14.000",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696149,1739991134010,-500.0,0.00012599,2,"2025-02-19T18:52:14.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696150,1739991134019,-1135.89,0.00012599,2,"2025-02-19T18:52:14.019",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696151,1739991134029,-626.24,0.00012599,2,"2025-02-19T18:52:14.029",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696152,1739991134039,-873.22,0.00012599,2,"2025-02-19T18:52:14.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696153,1739991134049,-828.64,0.00012599,2,"2025-02-19T18:52:14.049",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696154,1739991134059,-1067.13,0.00012599,2,"2025-02-19T18:52:14.059",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696155,1739991134069,-760.82,0.00012599,2,"2025-02-19T18:52:14.069",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696156,1739991134079,-959.81,0.00012599,2,"2025-02-19T18:52:14.079",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696157,1739991134089,-1130.2,0.00012599,2,"2025-02-19T18:52:14.089",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696158,1739991134098,-621.03,0.00012599,2,"2025-02-19T18:52:14.098",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696159,1739991134108,-837.8,0.00012599,2,"2025-02-19T18:52:14.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696160,1739991134117,-687.97,0.00012599,2,"2025-02-19T18:52:14.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696161,1739991134127,-524.85,0.00012599,2,"2025-02-19T18:52:14.127",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696162,1739991134136,-763.25,0.00012599,2,"2025-02-19T18:52:14.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696163,1739991134145,-1453.26,0.00012599,2,"2025-02-19T18:52:14.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696164,1739991134155,-2178.41,0.00012599,2,"2025-02-19T18:52:14.155",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696165,1739991134164,-2978.68,0.00012599,2,"2025-02-19T18:52:14.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696166,1739991134173,-867.64,0.00012599,2,"2025-02-19T18:52:14.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696167,1739991134185,-909.17,0.00012599,2,"2025-02-19T18:52:14.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696168,1739991134194,-944.41,0.00012599,2,"2025-02-19T18:52:14.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696169,1739991134205,-1335.65,0.00012599,2,"2025-02-19T18:52:14.205",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696170,1739991134215,-1536.77,0.00012599,2,"2025-02-19T18:52:14.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696171,1739991134225,-1667.3,0.00012599,2,"2025-02-19T18:52:14.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696172,1739991134234,-2300.26,0.00012599,2,"2025-02-19T18:52:14.234",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696173,1739991134243,-1054.96,0.00012599,2,"2025-02-19T18:52:14.243",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696174,1739991134252,-3967.01,0.00012599,2,"2025-02-19T18:52:14.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696175,1739991134262,-2151.49,0.00012599,2,"2025-02-19T18:52:14.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696176,1739991134271,-500.0,0.00012599,2,"2025-02-19T18:52:14.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696177,1739991134281,-1026.98,0.00012599,2,"2025-02-19T18:52:14.281",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696178,1739991134292,-1717.95,0.00012599,2,"2025-02-19T18:52:14.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696179,1739991134301,-716.98103854,0.00012599,2,"2025-02-19T18:52:14.301",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696180,1739991134637,-6.01896146,0.00012599,2,"2025-02-19T18:52:14.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696181,1739991134647,-858.82,0.00012599,2,"2025-02-19T18:52:14.647",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696182,1739991134658,-736.71,0.00012599,2,"2025-02-19T18:52:14.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696183,1739991134667,-731.07,0.00012599,2,"2025-02-19T18:52:14.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696184,1739991134676,-808.06,0.00012599,2,"2025-02-19T18:52:14.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696185,1739991134687,-500.0,0.00012599,2,"2025-02-19T18:52:14.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696186,1739991134697,-1003.52,0.00012599,2,"2025-02-19T18:52:14.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696187,1739991134708,-1216.45,0.00012599,2,"2025-02-19T18:52:14.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696188,1739991134717,-897.65,0.00012599,2,"2025-02-19T18:52:14.717",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696189,1739991134727,-969.77,0.00012599,2,"2025-02-19T18:52:14.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696190,1739991134736,-1228.25,0.00012599,2,"2025-02-19T18:52:14.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696191,1739991134746,-597.7,0.00012599,2,"2025-02-19T18:52:14.746",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696192,1739991134755,-330.12757385,0.00012599,2,"2025-02-19T18:52:14.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696193,1739991134765,-2264.91,0.00012599,2,"2025-02-19T18:52:14.765",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696194,1739991134775,-1031.26,0.00012599,2,"2025-02-19T18:52:14.775",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696195,1739991134785,-813.49,0.00012599,2,"2025-02-19T18:52:14.785",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696196,1739991134794,-93.91527696,0.00012599,2,"2025-02-19T18:52:14.794",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696197,1739991134806,-548.00952576,0.00012599,2,"2025-02-19T18:52:14.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696198,1739991135271,-500.0,0.0001153,2,"2025-02-19T18:52:15.271",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696199,1739991135282,-500.0,0.00011613,2,"2025-02-19T18:52:15.282",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696200,1739991135292,-500.0,0.00011695,2,"2025-02-19T18:52:15.292",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696201,1739991135302,-500.0,0.00011777,2,"2025-02-19T18:52:15.302",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696202,1739991135314,-500.0,0.00011859,2,"2025-02-19T18:52:15.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696203,1739991135324,-500.0,0.00011941,2,"2025-02-19T18:52:15.324",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696204,1739991135334,-500.0,0.00012024,2,"2025-02-19T18:52:15.334",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696205,1739991135344,-500.0,0.00012106,2,"2025-02-19T18:52:15.344",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696206,1739991135354,-500.0,0.00012188,2,"2025-02-19T18:52:15.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696207,1739991135364,-1225.45,0.0001227,2,"2025-02-19T18:52:15.364",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696208,1739991135374,-500.0,0.0001227,2,"2025-02-19T18:52:15.374",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696209,1739991135383,-1225.45,0.00012352,2,"2025-02-19T18:52:15.383",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696210,1739991135392,-500.0,0.00012352,2,"2025-02-19T18:52:15.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696211,1739991135403,-1380.32,0.00012433,2,"2025-02-19T18:52:15.403",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696212,1739991135413,-1225.45,0.00012435,2,"2025-02-19T18:52:15.413",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696213,1739991135424,-1380.32,0.00012516,2,"2025-02-19T18:52:15.424",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696214,1739991135434,-1225.45,0.00012517,2,"2025-02-19T18:52:15.434",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696215,1739991135444,-1380.32,0.00012598,2,"2025-02-19T18:52:15.444",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696216,1739991135454,-165.97519728,0.00012599,2,"2025-02-19T18:52:15.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696217,1739991135465,-952.43,0.00012599,2,"2025-02-19T18:52:15.465",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696218,1739991135476,-1249.19,0.00012599,2,"2025-02-19T18:52:15.476",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696219,1739991135486,-943.59,0.00012599,2,"2025-02-19T18:52:15.486",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696220,1739991135496,-1931.39,0.00012599,2,"2025-02-19T18:52:15.496",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696221,1739991135506,-699.69,0.00012599,2,"2025-02-19T18:52:15.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696222,1739991135516,-736.37,0.00012599,2,"2025-02-19T18:52:15.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696223,1739991135526,-1349.59,0.00012599,2,"2025-02-19T18:52:15.526",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696224,1739991135535,-2136.43,0.00012599,2,"2025-02-19T18:52:15.535",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696225,1739991135545,-763.21,0.00012599,2,"2025-02-19T18:52:15.545",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696226,1739991135555,-1308.13,0.00012599,2,"2025-02-19T18:52:15.555",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696227,1739991135564,-676.6,0.00012599,2,"2025-02-19T18:52:15.564",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696228,1739991135573,-1669.19,0.00012599,2,"2025-02-19T18:52:15.573",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696229,1739991135582,-2496.14,0.00012599,2,"2025-02-19T18:52:15.582",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696230,1739991135592,-838.79,0.00012599,2,"2025-02-19T18:52:15.592",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696231,1739991135602,-844.7,0.00012599,2,"2025-02-19T18:52:15.602",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696232,1739991135612,-1038.95,0.00012599,2,"2025-02-19T18:52:15.612",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696233,1739991135621,-643.34,0.00012599,2,"2025-02-19T18:52:15.621",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696234,1739991135630,-862.23,0.00012599,2,"2025-02-19T18:52:15.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696235,1739991135640,-1682.85,0.00012599,2,"2025-02-19T18:52:15.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696236,1739991135649,-1170.77,0.00012599,2,"2025-02-19T18:52:15.649",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696237,1739991135658,-972.98,0.00012599,2,"2025-02-19T18:52:15.658",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696238,1739991135667,-1036.38,0.00012599,2,"2025-02-19T18:52:15.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696239,1739991135677,-665.65,0.00012599,2,"2025-02-19T18:52:15.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696240,1739991135687,-816.32,0.00012599,2,"2025-02-19T18:52:15.687",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696241,1739991135697,-1472.21,0.00012599,2,"2025-02-19T18:52:15.697",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696242,1739991135710,-1143.91,0.00012599,2,"2025-02-19T18:52:15.710",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696243,1739991135719,-500.0,0.00012599,2,"2025-02-19T18:52:15.719",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696244,1739991135729,-7684.69,0.00012599,2,"2025-02-19T18:52:15.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696245,1739991135739,-1239.55,0.00012599,2,"2025-02-19T18:52:15.739",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696246,1739991135749,-1609.82,0.00012599,2,"2025-02-19T18:52:15.749",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696247,1739991135759,-694.56,0.00012599,2,"2025-02-19T18:52:15.759",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696248,1739991135768,-677.2,0.00012599,2,"2025-02-19T18:52:15.768",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696249,1739991135778,-1545.54,0.00012599,2,"2025-02-19T18:52:15.778",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696250,1739991135788,-1349.76,0.00012599,2,"2025-02-19T18:52:15.788",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696251,1739991135797,-1288.85,0.00012599,2,"2025-02-19T18:52:15.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696252,1739991135808,-591.57,0.00012599,2,"2025-02-19T18:52:15.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696253,1739991135818,-1045.64,0.00012599,2,"2025-02-19T18:52:15.818",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696254,1739991135827,-544.71,0.00012599,2,"2025-02-19T18:52:15.827",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696255,1739991135837,-515.07,0.00012599,2,"2025-02-19T18:52:15.837",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696256,1739991135847,-464.88008841,0.00012599,2,"2025-02-19T18:52:15.847",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696257,1739991135857,-864.21,0.00012599,2,"2025-02-19T18:52:15.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696258,1739991135866,-1217.73,0.00012599,2,"2025-02-19T18:52:15.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696259,1739991135875,-1242.44,0.00012599,2,"2025-02-19T18:52:15.875",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696260,1739991135886,-608.9,0.00012599,2,"2025-02-19T18:52:15.886",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696261,1739991135896,-48.55856455,0.00012599,2,"2025-02-19T18:52:15.896",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696262,1739991136166,-500.0,0.00012435,2,"2025-02-19T18:52:16.166",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696263,1739991136177,-428.34936677,0.00012517,2,"2025-02-19T18:52:16.177",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696264,1739991136187,-88.65615767,0.00012599,2,"2025-02-19T18:52:16.187",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696265,1739991136250,-437.56173112,0.00012599,2,"2025-02-19T18:52:16.250",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696266,1739991136260,-1333.33,0.00012599,2,"2025-02-19T18:52:16.260",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696267,1739991136270,-1213.81412508,0.00012599,2,"2025-02-19T18:52:16.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696268,1739991144307,1000.0,0.00010123,2,"2025-02-19T18:52:24.307",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696269,1739991195669,3509.82,0.00010054,2,"2025-02-19T18:53:15.669",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696270,1739991202923,150.82,8.767e-05,2,"2025-02-19T18:53:22.923",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696272,1739991306393,154.0,8.767e-05,3,"2025-02-19T18:55:06.393",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696273,1739991306630,154.0,9.545e-05,3,"2025-02-19T18:55:06.630",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696274,1739991306895,154.0,0.00010324,3,"2025-02-19T18:55:06.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696276,1739991323300,168.49,0.00010297,2,"2025-02-19T18:55:23.300",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696277,1739991361055,419.22,0.00010001,2,"2025-02-19T18:56:01.055",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696278,1739991513605,250.0,9.927e-05,2,"2025-02-19T18:58:33.605",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696279,1739991607061,154.0,8.767e-05,3,"2025-02-19T19:00:07.061",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696280,1739991607320,154.0,9.712e-05,3,"2025-02-19T19:00:07.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696281,1739991667643,157.98,9.961e-05,2,"2025-02-19T19:01:07.643",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696282,1739991713770,-151.78,0.00010507,2,"2025-02-19T19:01:53.770",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696283,1739991713792,-151.78,0.00010522,2,"2025-02-19T19:01:53.792",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696284,1739991713814,-151.78,0.00010537,2,"2025-02-19T19:01:53.814",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696285,1739991713836,-151.78,0.00010552,2,"2025-02-19T19:01:53.836",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696286,1739991713859,-199.26339684,0.00010558,2,"2025-02-19T19:01:53.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696287,1739991713882,-151.78,0.00010567,2,"2025-02-19T19:01:53.882",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696288,1739991713904,-151.78,0.00010582,2,"2025-02-19T19:01:53.904",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696289,1739991713926,-151.78,0.00010597,2,"2025-02-19T19:01:53.926",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696290,1739991713947,-151.78,0.00010612,2,"2025-02-19T19:01:53.947",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696291,1739991713969,-151.78,0.00010627,2,"2025-02-19T19:01:53.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696292,1739991713991,-151.78,0.00010642,2,"2025-02-19T19:01:53.991",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696293,1739991714012,-151.78,0.00010657,2,"2025-02-19T19:01:54.012",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696294,1739991714034,-154.0,0.00010657,3,"2025-02-19T19:01:54.034",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696295,1739991714056,-151.78,0.00010672,2,"2025-02-19T19:01:54.056",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696296,1739991714078,-151.78,0.00010687,2,"2025-02-19T19:01:54.078",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696297,1739991714099,-151.78,0.00010702,2,"2025-02-19T19:01:54.099",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696298,1739991714120,-151.78,0.00010717,2,"2025-02-19T19:01:54.120",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696299,1739991714142,-199.26339684,0.00010747,2,"2025-02-19T19:01:54.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696300,1739991714163,-300.0,0.00010879,2,"2025-02-19T19:01:54.163",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696301,1739991714184,-2442.77320632,0.0001088,2,"2025-02-19T19:01:54.184",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696302,1739991717066,918.77,8.605e-05,2,"2025-02-19T19:01:57.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696303,1739991860369,-918.77,0.00010869,2,"2025-02-19T19:04:20.369",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696304,1739991860398,-2557.22679368,0.0001088,2,"2025-02-19T19:04:20.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696305,1739991860423,-5500.0,0.0001088,2,"2025-02-19T19:04:20.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696306,1739991860446,-1900.0,0.0001088,2,"2025-02-19T19:04:20.446",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696307,1739991860470,-199.26339684,0.00010936,2,"2025-02-19T19:04:20.470",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696308,1739991860494,-3362.7289,0.00011003,2,"2025-02-19T19:04:20.494",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696309,1739991860519,-150.0,0.00011035,2,"2025-02-19T19:04:20.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696310,1739991860544,-500.0,0.00011036,2,"2025-02-19T19:04:20.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696311,1739991860570,-500.0,0.00011036,2,"2025-02-19T19:04:20.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696312,1739991860595,-500.0,0.00011036,2,"2025-02-19T19:04:20.595",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696313,1739991860620,-500.0,0.00011036,2,"2025-02-19T19:04:20.620",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696314,1739991860645,-500.0,0.00011036,2,"2025-02-19T19:04:20.645",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696315,1739991860939,-500.0,0.00011036,2,"2025-02-19T19:04:20.939",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696316,1739991860969,-500.0,0.00011036,2,"2025-02-19T19:04:20.969",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696317,1739991860994,-500.0,0.00011036,2,"2025-02-19T19:04:20.994",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696318,1739991861018,-500.0,0.00011036,2,"2025-02-19T19:04:21.018",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696319,1739991861042,-500.0,0.00011036,2,"2025-02-19T19:04:21.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696320,1739991861067,-500.0,0.00011036,2,"2025-02-19T19:04:21.067",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696321,1739991861092,-500.0,0.00011036,2,"2025-02-19T19:04:21.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696322,1739991861117,-500.0,0.00011036,2,"2025-02-19T19:04:21.117",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696323,1739991861142,-500.0,0.00011036,2,"2025-02-19T19:04:21.142",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696324,1739991861165,-500.0,0.00011036,2,"2025-02-19T19:04:21.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696325,1739991861189,-500.0,0.00011036,2,"2025-02-19T19:04:21.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696326,1739991861213,-500.0,0.00011036,2,"2025-02-19T19:04:21.213",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696327,1739991861238,-500.0,0.00011036,2,"2025-02-19T19:04:21.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696328,1739991861262,-500.0,0.00011036,2,"2025-02-19T19:04:21.262",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696329,1739991861287,-500.0,0.00011036,2,"2025-02-19T19:04:21.287",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696330,1739991861312,-500.0,0.00011036,2,"2025-02-19T19:04:21.312",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696331,1739991861337,-500.0,0.00011036,2,"2025-02-19T19:04:21.337",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696332,1739991861362,-500.0,0.00011036,2,"2025-02-19T19:04:21.362",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696333,1739991861387,-500.0,0.00011036,2,"2025-02-19T19:04:21.387",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696334,1739991861411,-500.0,0.00011036,2,"2025-02-19T19:04:21.411",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696335,1739991861436,-500.0,0.00011036,2,"2025-02-19T19:04:21.436",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696336,1739991861461,-500.0,0.00011036,2,"2025-02-19T19:04:21.461",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696337,1739991861485,-500.0,0.00011036,2,"2025-02-19T19:04:21.485",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696338,1739991861508,-500.0,0.00011036,2,"2025-02-19T19:04:21.508",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696339,1739991861533,-500.0,0.00011036,2,"2025-02-19T19:04:21.533",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696340,1739991861559,-500.0,0.00011036,2,"2025-02-19T19:04:21.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696341,1739991861584,-500.0,0.00011036,2,"2025-02-19T19:04:21.584",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696342,1739991861609,-500.0,0.00011036,2,"2025-02-19T19:04:21.609",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696343,1739991861633,-500.0,0.00011036,2,"2025-02-19T19:04:21.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696344,1739991861657,-500.0,0.00011036,2,"2025-02-19T19:04:21.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696345,1739991861682,-500.0,0.00011036,2,"2025-02-19T19:04:21.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696346,1739991861705,-500.0,0.00011036,2,"2025-02-19T19:04:21.705",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696347,1739991861732,-500.0,0.00011036,2,"2025-02-19T19:04:21.732",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696348,1739991861756,-500.0,0.00011036,2,"2025-02-19T19:04:21.756",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696349,1739991861780,-500.0,0.00011036,2,"2025-02-19T19:04:21.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696350,1739991861805,-500.0,0.00011036,2,"2025-02-19T19:04:21.805",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696351,1739991861829,-500.0,0.00011036,2,"2025-02-19T19:04:21.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696352,1739991861854,-500.0,0.00011036,2,"2025-02-19T19:04:21.854",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696353,1739991861878,-500.0,0.00011036,2,"2025-02-19T19:04:21.878",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696354,1739991861903,-500.0,0.00011036,2,"2025-02-19T19:04:21.903",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696355,1739991861928,-500.0,0.00011036,2,"2025-02-19T19:04:21.928",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696356,1739991861952,-500.0,0.00011036,2,"2025-02-19T19:04:21.952",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696357,1739991861977,-500.0,0.00011036,2,"2025-02-19T19:04:21.977",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696358,1739991862001,-681.9,0.00011036,2,"2025-02-19T19:04:22.001",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696359,1739991862024,-500.0,0.00011036,2,"2025-02-19T19:04:22.024",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696360,1739991862048,-500.0,0.00011036,2,"2025-02-19T19:04:22.048",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696361,1739991862072,-500.0,0.00011036,2,"2025-02-19T19:04:22.072",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696362,1739991862097,-500.0,0.00011036,2,"2025-02-19T19:04:22.097",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696363,1739991862122,-500.0,0.00011036,2,"2025-02-19T19:04:22.122",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696364,1739991862146,-1118.93,0.00011036,2,"2025-02-19T19:04:22.146",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696365,1739991862189,-500.0,0.00011036,2,"2025-02-19T19:04:22.189",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696366,1739991862217,-500.0,0.00011036,2,"2025-02-19T19:04:22.217",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696367,1739991862242,-500.0,0.00011036,2,"2025-02-19T19:04:22.242",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696368,1739991862268,-500.0,0.00011036,2,"2025-02-19T19:04:22.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696369,1739991862293,-500.0,0.00011036,2,"2025-02-19T19:04:22.293",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696370,1739991862320,-500.0,0.00011036,2,"2025-02-19T19:04:22.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696371,1739991862345,-500.0,0.00011036,2,"2025-02-19T19:04:22.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696372,1739991862371,-500.0,0.00011036,2,"2025-02-19T19:04:22.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696373,1739991862396,-500.0,0.00011036,2,"2025-02-19T19:04:22.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696374,1739991862425,-500.0,0.00011036,2,"2025-02-19T19:04:22.425",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696375,1739991862489,-500.0,0.00011036,2,"2025-02-19T19:04:22.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696376,1739991862556,-892.39,0.00011036,2,"2025-02-19T19:04:22.556",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696377,1739991862623,-500.0,0.00011036,2,"2025-02-19T19:04:22.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696378,1739991862651,-500.0,0.00011036,2,"2025-02-19T19:04:22.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696379,1739991862680,-500.0,0.00011036,2,"2025-02-19T19:04:22.680",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696380,1739991862706,-500.0,0.00011036,2,"2025-02-19T19:04:22.706",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696381,1739991862736,-500.0,0.00011036,2,"2025-02-19T19:04:22.736",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696382,1739991862763,-500.0,0.00011036,2,"2025-02-19T19:04:22.763",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696383,1739991862789,-500.0,0.00011036,2,"2025-02-19T19:04:22.789",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696384,1739991862817,-500.0,0.00011036,2,"2025-02-19T19:04:22.817",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696385,1739991862842,-500.0,0.00011036,2,"2025-02-19T19:04:22.842",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696386,1739991862868,-500.0,0.00011036,2,"2025-02-19T19:04:22.868",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696387,1739991862897,-500.0,0.00011036,2,"2025-02-19T19:04:22.897",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696388,1739991862922,-500.0,0.00011036,2,"2025-02-19T19:04:22.922",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696389,1739991862948,-500.0,0.00011036,2,"2025-02-19T19:04:22.948",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696390,1739991862974,-500.0,0.00011036,2,"2025-02-19T19:04:22.974",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696391,1739991862998,-500.0,0.00011036,2,"2025-02-19T19:04:22.998",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696392,1739991863025,-500.0,0.00011036,2,"2025-02-19T19:04:23.025",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696393,1739991863054,-500.0,0.00011036,2,"2025-02-19T19:04:23.054",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696394,1739991863080,-500.0,0.00011036,2,"2025-02-19T19:04:23.080",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696395,1739991863104,-500.0,0.00011036,2,"2025-02-19T19:04:23.104",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696396,1739991863136,-500.0,0.00011036,2,"2025-02-19T19:04:23.136",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696397,1739991863161,-500.0,0.00011036,2,"2025-02-19T19:04:23.161",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696398,1739991863186,-500.0,0.00011036,2,"2025-02-19T19:04:23.186",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696399,1739991863212,-500.0,0.00011036,2,"2025-02-19T19:04:23.212",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696400,1739991863239,-500.0,0.00011036,2,"2025-02-19T19:04:23.239",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696401,1739991863266,-500.0,0.00011036,2,"2025-02-19T19:04:23.266",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696402,1739991863294,-500.0,0.00011036,2,"2025-02-19T19:04:23.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696403,1739991863322,-500.0,0.00011036,2,"2025-02-19T19:04:23.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696404,1739991863349,-500.0,0.00011036,2,"2025-02-19T19:04:23.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696405,1739991863377,-500.0,0.00011036,2,"2025-02-19T19:04:23.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696406,1739991863404,-500.0,0.00011036,2,"2025-02-19T19:04:23.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696407,1739991863430,-500.0,0.00011036,2,"2025-02-19T19:04:23.430",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696408,1739991863458,-500.0,0.00011036,2,"2025-02-19T19:04:23.458",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696409,1739991863483,-616.92,0.00011036,2,"2025-02-19T19:04:23.483",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696410,1739991863509,-500.0,0.00011036,2,"2025-02-19T19:04:23.509",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696411,1739991863536,-500.0,0.00011036,2,"2025-02-19T19:04:23.536",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696412,1739991863563,-500.0,0.00011036,2,"2025-02-19T19:04:23.563",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696413,1739991863589,-500.0,0.00011036,2,"2025-02-19T19:04:23.589",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696414,1739991863616,-500.0,0.00011036,2,"2025-02-19T19:04:23.616",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696415,1739991863642,-500.0,0.00011036,2,"2025-02-19T19:04:23.642",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696416,1739991863667,-457.40104381,0.00011037,2,"2025-02-19T19:04:23.667",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696417,1739991863693,-500.0,0.00011037,2,"2025-02-19T19:04:23.693",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696418,1739991863725,-500.0,0.00011037,2,"2025-02-19T19:04:23.725",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696419,1739991863750,-500.0,0.00011037,2,"2025-02-19T19:04:23.750",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696420,1739991864041,-500.0,0.00011037,2,"2025-02-19T19:04:24.041",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696421,1739991864066,-500.0,0.00011037,2,"2025-02-19T19:04:24.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696422,1739991864092,-500.0,0.00011037,2,"2025-02-19T19:04:24.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696423,1739991864119,-500.0,0.00011037,2,"2025-02-19T19:04:24.119",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696424,1739991864144,-500.0,0.00011037,2,"2025-02-19T19:04:24.144",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696425,1739991864169,-500.0,0.00011037,2,"2025-02-19T19:04:24.169",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696426,1739991864194,-500.0,0.00011037,2,"2025-02-19T19:04:24.194",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696427,1739991864219,-500.0,0.00011037,2,"2025-02-19T19:04:24.219",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696428,1739991864245,-500.0,0.00011037,2,"2025-02-19T19:04:24.245",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696429,1739991864270,-500.0,0.00011037,2,"2025-02-19T19:04:24.270",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696430,1739991864295,-500.0,0.00011037,2,"2025-02-19T19:04:24.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696431,1739991864321,-500.0,0.00011037,2,"2025-02-19T19:04:24.321",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696432,1739991864345,-500.0,0.00011037,2,"2025-02-19T19:04:24.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696433,1739991864371,-500.0,0.00011037,2,"2025-02-19T19:04:24.371",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696434,1739991864397,-500.0,0.00011037,2,"2025-02-19T19:04:24.397",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696435,1739991864421,-500.0,0.00011037,2,"2025-02-19T19:04:24.421",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696436,1739991864447,-500.0,0.00011037,2,"2025-02-19T19:04:24.447",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696437,1739991864473,-500.0,0.00011037,2,"2025-02-19T19:04:24.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696438,1739991864497,-500.0,0.00011037,2,"2025-02-19T19:04:24.497",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696439,1739991864522,-500.0,0.00011037,2,"2025-02-19T19:04:24.522",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696440,1739991864548,-500.0,0.00011037,2,"2025-02-19T19:04:24.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696441,1739991864574,-500.0,0.00011037,2,"2025-02-19T19:04:24.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696442,1739991864599,-500.0,0.00011037,2,"2025-02-19T19:04:24.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696443,1739991864625,-500.0,0.00011037,2,"2025-02-19T19:04:24.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696444,1739991864650,-500.0,0.00011037,2,"2025-02-19T19:04:24.650",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696445,1739991864677,-500.0,0.00011037,2,"2025-02-19T19:04:24.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696446,1739991864701,-500.0,0.00011037,2,"2025-02-19T19:04:24.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696447,1739991864729,-500.0,0.00011037,2,"2025-02-19T19:04:24.729",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696448,1739991864754,-500.0,0.00011037,2,"2025-02-19T19:04:24.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696449,1739991864780,-500.0,0.00011037,2,"2025-02-19T19:04:24.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696450,1739991864806,-500.0,0.00011037,2,"2025-02-19T19:04:24.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696451,1739991864833,-500.0,0.00011037,2,"2025-02-19T19:04:24.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696452,1739991864859,-500.0,0.00011037,2,"2025-02-19T19:04:24.859",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696453,1739991864885,-500.0,0.00011037,2,"2025-02-19T19:04:24.885",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696454,1739991864911,-744.15,0.00011037,2,"2025-02-19T19:04:24.911",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696455,1739991864937,-500.0,0.00011037,2,"2025-02-19T19:04:24.937",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696456,1739991864962,-500.0,0.00011037,2,"2025-02-19T19:04:24.962",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696457,1739991864989,-500.0,0.00011037,2,"2025-02-19T19:04:24.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696458,1739991865015,-500.0,0.00011037,2,"2025-02-19T19:04:25.015",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696459,1739991865042,-500.0,0.00011037,2,"2025-02-19T19:04:25.042",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696460,1739991865068,-500.0,0.00011037,2,"2025-02-19T19:04:25.068",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696461,1739991865094,-500.0,0.00011037,2,"2025-02-19T19:04:25.094",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696462,1739991865123,-500.0,0.00011037,2,"2025-02-19T19:04:25.123",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696463,1739991865148,-500.0,0.00011037,2,"2025-02-19T19:04:25.148",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696464,1739991865174,-500.0,0.00011037,2,"2025-02-19T19:04:25.174",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696465,1739991865200,-500.0,0.00011037,2,"2025-02-19T19:04:25.200",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696466,1739991865225,-500.0,0.00011037,2,"2025-02-19T19:04:25.225",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696467,1739991865252,-500.0,0.00011037,2,"2025-02-19T19:04:25.252",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696468,1739991865278,-500.0,0.00011037,2,"2025-02-19T19:04:25.278",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696469,1739991865314,-500.0,0.00011037,2,"2025-02-19T19:04:25.314",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696470,1739991865345,-500.0,0.00011037,2,"2025-02-19T19:04:25.345",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696471,1739991865372,-502.78339277,0.00011037,2,"2025-02-19T19:04:25.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696472,1739991865400,-500.0,0.00011037,2,"2025-02-19T19:04:25.400",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696473,1739991865427,-500.0,0.00011037,2,"2025-02-19T19:04:25.427",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696474,1739991865454,-500.0,0.00011037,2,"2025-02-19T19:04:25.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696475,1739991865505,-500.0,0.00011037,2,"2025-02-19T19:04:25.505",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696476,1739991865558,-601.76682975,0.00011037,2,"2025-02-19T19:04:25.558",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696477,1739991865610,-500.0,0.00011037,2,"2025-02-19T19:04:25.610",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696478,1739991865662,-500.0,0.00011037,2,"2025-02-19T19:04:25.662",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696479,1739991865688,-500.0,0.00011037,2,"2025-02-19T19:04:25.688",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696480,1739991865714,-500.0,0.00011037,2,"2025-02-19T19:04:25.714",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696481,1739991865745,-500.0,0.00011037,2,"2025-02-19T19:04:25.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696482,1739991865774,-500.0,0.00011037,2,"2025-02-19T19:04:25.774",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696483,1739991865803,-574.3949082,0.00011037,2,"2025-02-19T19:04:25.803",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696484,1739991865829,-500.0,0.00011037,2,"2025-02-19T19:04:25.829",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696485,1739991865856,-500.0,0.00011037,2,"2025-02-19T19:04:25.856",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696486,1739991865881,-500.0,0.00011037,2,"2025-02-19T19:04:25.881",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696487,1739991865907,-500.46571881,0.00011037,2,"2025-02-19T19:04:25.907",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696488,1739991865931,-500.0,0.00011037,2,"2025-02-19T19:04:25.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696489,1739991865957,-500.0,0.00011037,2,"2025-02-19T19:04:25.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696490,1739991865982,-500.0,0.00011037,2,"2025-02-19T19:04:25.982",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696491,1739991866013,-500.0,0.00011037,2,"2025-02-19T19:04:26.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696492,1739991866039,-500.0,0.00011037,2,"2025-02-19T19:04:26.039",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696493,1739991866063,-500.0,0.00011037,2,"2025-02-19T19:04:26.063",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696494,1739991866088,-500.0,0.00011037,2,"2025-02-19T19:04:26.088",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696495,1739991866114,-500.0,0.00011037,2,"2025-02-19T19:04:26.114",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696496,1739991866139,-500.0,0.00011037,2,"2025-02-19T19:04:26.139",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696497,1739991866164,-624.19,0.00011037,2,"2025-02-19T19:04:26.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696498,1739991866188,-500.0,0.00011037,2,"2025-02-19T19:04:26.188",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696499,1739991866214,-500.0,0.00011037,2,"2025-02-19T19:04:26.214",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696500,1739991866240,-500.0,0.00011037,2,"2025-02-19T19:04:26.240",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696501,1739991866265,-500.0,0.00011037,2,"2025-02-19T19:04:26.265",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696502,1739991866290,-500.0,0.00011037,2,"2025-02-19T19:04:26.290",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696503,1739991866316,-500.0,0.00011037,2,"2025-02-19T19:04:26.316",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696504,1739991866342,-591.96,0.00011037,2,"2025-02-19T19:04:26.342",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696505,1739991866370,-500.0,0.00011037,2,"2025-02-19T19:04:26.370",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696506,1739991866396,-500.0,0.00011037,2,"2025-02-19T19:04:26.396",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696507,1739991866423,-500.0,0.00011037,2,"2025-02-19T19:04:26.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696508,1739991866450,-500.0,0.00011037,2,"2025-02-19T19:04:26.450",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696509,1739991866477,-500.0,0.00011037,2,"2025-02-19T19:04:26.477",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696510,1739991866503,-500.0,0.00011037,2,"2025-02-19T19:04:26.503",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696511,1739991866528,-500.0,0.00011037,2,"2025-02-19T19:04:26.528",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696512,1739991866554,-500.0,0.00011037,2,"2025-02-19T19:04:26.554",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696513,1739991866585,-500.0,0.00011037,2,"2025-02-19T19:04:26.585",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696514,1739991866613,-500.0,0.00011037,2,"2025-02-19T19:04:26.613",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696515,1739991866640,-500.0,0.00011037,2,"2025-02-19T19:04:26.640",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696516,1739991866666,-500.0,0.00011037,2,"2025-02-19T19:04:26.666",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696517,1739991866691,-4.75901614,0.00011037,2,"2025-02-19T19:04:26.691",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696518,1739991883519,-297.59533345,0.00011036,2,"2025-02-19T19:04:43.519",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696519,1739991883544,-500.0,0.00011036,2,"2025-02-19T19:04:43.544",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696520,1739991883570,-500.0,0.00011036,2,"2025-02-19T19:04:43.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696521,1739991883608,-496.58,0.00011037,2,"2025-02-19T19:04:43.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696522,1739991883637,-493.66,0.00011037,2,"2025-02-19T19:04:43.637",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696523,1739991883665,-495.24098386,0.00011037,2,"2025-02-19T19:04:43.665",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696524,1739991883692,-500.0,0.00011037,2,"2025-02-19T19:04:43.692",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696525,1739991883718,-500.0,0.00011037,2,"2025-02-19T19:04:43.718",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696526,1739991883745,-500.0,0.00011037,2,"2025-02-19T19:04:43.745",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696527,1739991883771,-500.0,0.00011037,2,"2025-02-19T19:04:43.771",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696528,1739991883797,-500.0,0.00011037,2,"2025-02-19T19:04:43.797",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696529,1739991883824,-500.0,0.00011037,2,"2025-02-19T19:04:43.824",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696530,1739991883849,-500.0,0.00011038,2,"2025-02-19T19:04:43.849",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696531,1739991883874,-500.0,0.00011038,2,"2025-02-19T19:04:43.874",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696532,1739991883905,-503.05,0.00011038,2,"2025-02-19T19:04:43.905",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696533,1739991883931,-500.0,0.00011118,2,"2025-02-19T19:04:43.931",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696534,1739991883957,-500.0,0.00011118,2,"2025-02-19T19:04:43.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696535,1739991883983,-500.0,0.00011118,2,"2025-02-19T19:04:43.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696536,1739991884009,-500.0,0.00011118,2,"2025-02-19T19:04:44.009",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696537,1739991884035,-500.0,0.00011118,2,"2025-02-19T19:04:44.035",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696538,1739991884060,-500.0,0.00011118,2,"2025-02-19T19:04:44.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696539,1739991884086,-500.0,0.00011118,2,"2025-02-19T19:04:44.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696540,1739991884112,-500.0,0.00011118,2,"2025-02-19T19:04:44.112",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696541,1739991884138,-500.0,0.00011118,2,"2025-02-19T19:04:44.138",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696542,1739991884164,-530.34008841,0.00011118,2,"2025-02-19T19:04:44.164",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696543,1739991884190,-500.0,0.00011118,2,"2025-02-19T19:04:44.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696544,1739991884216,-500.0,0.00011118,2,"2025-02-19T19:04:44.216",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696545,1739991884241,-500.0,0.00011118,2,"2025-02-19T19:04:44.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696546,1739991884268,-500.0,0.00011118,2,"2025-02-19T19:04:44.268",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696547,1739991884294,-500.0,0.00011118,2,"2025-02-19T19:04:44.294",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696548,1739991884320,-500.0,0.00011118,2,"2025-02-19T19:04:44.320",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696549,1739991884346,-500.0,0.00011118,2,"2025-02-19T19:04:44.346",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696550,1739991884372,-500.0,0.00011118,2,"2025-02-19T19:04:44.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696551,1739991884398,-500.0,0.00011118,2,"2025-02-19T19:04:44.398",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696552,1739991884423,-500.0,0.00011118,2,"2025-02-19T19:04:44.423",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696553,1739991884448,-500.0,0.00011118,2,"2025-02-19T19:04:44.448",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696554,1739991884473,-500.0,0.00011118,2,"2025-02-19T19:04:44.473",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696555,1739991884498,-500.0,0.00011118,2,"2025-02-19T19:04:44.498",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696556,1739991884523,-500.0,0.00011118,2,"2025-02-19T19:04:44.523",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696557,1739991884548,-500.0,0.00011118,2,"2025-02-19T19:04:44.548",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696558,1739991884574,-500.0,0.00011118,2,"2025-02-19T19:04:44.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696559,1739991884599,-500.0,0.00011118,2,"2025-02-19T19:04:44.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696560,1739991884626,-500.0,0.00011118,2,"2025-02-19T19:04:44.626",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696561,1739991884651,-500.0,0.00011118,2,"2025-02-19T19:04:44.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696562,1739991884677,-500.0,0.00011118,2,"2025-02-19T19:04:44.677",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696563,1739991884701,-500.0,0.00011118,2,"2025-02-19T19:04:44.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696564,1739991884727,-500.0,0.00011118,2,"2025-02-19T19:04:44.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696565,1739991884754,-500.0,0.00011118,2,"2025-02-19T19:04:44.754",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696566,1739991884780,-500.0,0.00011118,2,"2025-02-19T19:04:44.780",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696567,1739991884806,-500.0,0.00011118,2,"2025-02-19T19:04:44.806",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696568,1739991884832,-681.9,0.00011118,2,"2025-02-19T19:04:44.832",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696569,1739991884857,-500.0,0.00011118,2,"2025-02-19T19:04:44.857",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696570,1739991884883,-500.0,0.00011118,2,"2025-02-19T19:04:44.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696571,1739991884908,-500.0,0.00011118,2,"2025-02-19T19:04:44.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696572,1739991884933,-1118.93,0.00011118,2,"2025-02-19T19:04:44.933",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696573,1739991884958,-500.0,0.00011118,2,"2025-02-19T19:04:44.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696574,1739991884983,-500.0,0.00011118,2,"2025-02-19T19:04:44.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696575,1739991885008,-500.0,0.00011118,2,"2025-02-19T19:04:45.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696576,1739991885033,-500.0,0.00011118,2,"2025-02-19T19:04:45.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696577,1739991885058,-500.0,0.00011118,2,"2025-02-19T19:04:45.058",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696578,1739991885084,-500.0,0.00011118,2,"2025-02-19T19:04:45.084",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696579,1739991885108,-500.0,0.00011118,2,"2025-02-19T19:04:45.108",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696580,1739991885140,-500.0,0.00011118,2,"2025-02-19T19:04:45.140",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696581,1739991885165,-500.0,0.00011118,2,"2025-02-19T19:04:45.165",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696582,1739991885190,-892.39,0.00011118,2,"2025-02-19T19:04:45.190",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696583,1739991885215,-500.0,0.00011118,2,"2025-02-19T19:04:45.215",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696584,1739991885241,-431.277778,0.00011118,2,"2025-02-19T19:04:45.241",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696585,1739991885269,-500.0,0.00011118,2,"2025-02-19T19:04:45.269",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696586,1739991885295,-500.0,0.00011118,2,"2025-02-19T19:04:45.295",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696587,1739991885322,-500.0,0.00011118,2,"2025-02-19T19:04:45.322",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696588,1739991885349,-500.0,0.00011118,2,"2025-02-19T19:04:45.349",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696589,1739991885377,-500.0,0.00011118,2,"2025-02-19T19:04:45.377",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696590,1739991885405,-500.0,0.00011118,2,"2025-02-19T19:04:45.405",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696591,1739991885432,-500.0,0.00011118,2,"2025-02-19T19:04:45.432",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696592,1739991885460,-500.0,0.00011118,2,"2025-02-19T19:04:45.460",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696593,1739991885487,-500.0,0.00011118,2,"2025-02-19T19:04:45.487",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696594,1739991885516,-500.0,0.00011118,2,"2025-02-19T19:04:45.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696595,1739991885543,-500.0,0.00011118,2,"2025-02-19T19:04:45.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696596,1739991885570,-500.0,0.00011118,2,"2025-02-19T19:04:45.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696597,1739991885596,-500.0,0.00011118,2,"2025-02-19T19:04:45.596",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696598,1739991885623,-500.0,0.00011118,2,"2025-02-19T19:04:45.623",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696599,1739991885895,-500.0,0.00011118,2,"2025-02-19T19:04:45.895",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696600,1739991885934,-500.0,0.00011118,2,"2025-02-19T19:04:45.934",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696601,1739991885960,-500.0,0.00011118,2,"2025-02-19T19:04:45.960",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696602,1739991885985,-500.0,0.00011118,2,"2025-02-19T19:04:45.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696603,1739991886010,-500.0,0.00011118,2,"2025-02-19T19:04:46.010",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696604,1739991886036,-500.0,0.00011118,2,"2025-02-19T19:04:46.036",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696605,1739991886060,-500.0,0.00011118,2,"2025-02-19T19:04:46.060",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696606,1739991886086,-500.0,0.00011118,2,"2025-02-19T19:04:46.086",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696607,1739991886110,-500.0,0.00011118,2,"2025-02-19T19:04:46.110",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696608,1739991886135,-500.0,0.00011118,2,"2025-02-19T19:04:46.135",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696609,1739991886160,-500.0,0.00011118,2,"2025-02-19T19:04:46.160",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696610,1739991886185,-500.0,0.00011118,2,"2025-02-19T19:04:46.185",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696611,1739991886211,-616.92,0.00011118,2,"2025-02-19T19:04:46.211",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696612,1739991886238,-500.0,0.00011118,2,"2025-02-19T19:04:46.238",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696613,1739991886264,-500.0,0.00011118,2,"2025-02-19T19:04:46.264",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696614,1739991886289,-500.0,0.00011118,2,"2025-02-19T19:04:46.289",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696615,1739991886315,-500.0,0.00011118,2,"2025-02-19T19:04:46.315",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696616,1739991886340,-500.0,0.00011118,2,"2025-02-19T19:04:46.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696617,1739991886366,-500.0,0.00011118,2,"2025-02-19T19:04:46.366",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696618,1739991886392,-500.0,0.00011118,2,"2025-02-19T19:04:46.392",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696619,1739991886417,-500.0,0.00011118,2,"2025-02-19T19:04:46.417",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696620,1739991886443,-500.0,0.00011118,2,"2025-02-19T19:04:46.443",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696621,1739991886469,-500.0,0.00011118,2,"2025-02-19T19:04:46.469",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696622,1739991886495,-500.0,0.00011118,2,"2025-02-19T19:04:46.495",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696623,1739991886521,-500.0,0.00011118,2,"2025-02-19T19:04:46.521",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696624,1739991886547,-500.0,0.00011118,2,"2025-02-19T19:04:46.547",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696625,1739991886574,-1000.0,0.00011119,2,"2025-02-19T19:04:46.574",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696626,1739991886599,-1000.0,0.00011119,2,"2025-02-19T19:04:46.599",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696627,1739991886625,-1000.0,0.00011119,2,"2025-02-19T19:04:46.625",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696628,1739991886651,-501.8247708,0.00011119,2,"2025-02-19T19:04:46.651",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696629,1739991886676,-500.0,0.00011119,2,"2025-02-19T19:04:46.676",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696630,1739991886701,-500.0,0.00011119,2,"2025-02-19T19:04:46.701",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696631,1739991886727,-500.0,0.00011119,2,"2025-02-19T19:04:46.727",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696632,1739991886755,-302.0,0.00011119,2,"2025-02-19T19:04:46.755",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696633,1739991886782,-500.0,0.00011119,2,"2025-02-19T19:04:46.782",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696634,1739991886808,-500.0,0.00011119,2,"2025-02-19T19:04:46.808",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696635,1739991886833,-500.0,0.00011119,2,"2025-02-19T19:04:46.833",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696636,1739991886858,-500.0,0.00011119,2,"2025-02-19T19:04:46.858",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696637,1739991886883,-500.0,0.00011119,2,"2025-02-19T19:04:46.883",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696638,1739991886908,-500.0,0.00011119,2,"2025-02-19T19:04:46.908",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696639,1739991886932,-500.0,0.00011119,2,"2025-02-19T19:04:46.932",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696640,1739991886958,-500.0,0.00011119,2,"2025-02-19T19:04:46.958",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696641,1739991886983,-548.87,0.00011119,2,"2025-02-19T19:04:46.983",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696642,1739991887008,-500.0,0.00011119,2,"2025-02-19T19:04:47.008",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696643,1739991887033,-507.5,0.00011119,2,"2025-02-19T19:04:47.033",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696644,1739991887057,-500.0,0.00011119,2,"2025-02-19T19:04:47.057",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696645,1739991887081,-500.0,0.00011119,2,"2025-02-19T19:04:47.081",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696646,1739991887105,-162.70457288,0.00011119,2,"2025-02-19T19:04:47.105",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696647,1739991887129,-500.0,0.00011119,2,"2025-02-19T19:04:47.129",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696648,1739991887154,-500.0,0.00011119,2,"2025-02-19T19:04:47.154",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696649,1739991887179,-500.0,0.00011119,2,"2025-02-19T19:04:47.179",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696650,1739991887204,-500.0,0.00011119,2,"2025-02-19T19:04:47.204",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696651,1739991887229,-500.0,0.00011119,2,"2025-02-19T19:04:47.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696652,1739991887254,-500.0,0.00011119,2,"2025-02-19T19:04:47.254",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696653,1739991887280,-500.0,0.00011119,2,"2025-02-19T19:04:47.280",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696654,1739991887304,-500.0,0.00011119,2,"2025-02-19T19:04:47.304",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696655,1739991887329,-500.0,0.00011119,2,"2025-02-19T19:04:47.329",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696656,1739991887354,-500.0,0.00011119,2,"2025-02-19T19:04:47.354",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696657,1739991887379,-500.0,0.00011119,2,"2025-02-19T19:04:47.379",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696658,1739991887404,-617.65,0.00011119,2,"2025-02-19T19:04:47.404",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696659,1739991887429,-500.0,0.00011119,2,"2025-02-19T19:04:47.429",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696660,1739991887454,-500.0,0.00011119,2,"2025-02-19T19:04:47.454",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696661,1739991887480,-500.0,0.00011119,2,"2025-02-19T19:04:47.480",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696662,1739991887506,-500.0,0.00011119,2,"2025-02-19T19:04:47.506",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696663,1739991887532,-500.0,0.00011119,2,"2025-02-19T19:04:47.532",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696664,1739991887559,-500.0,0.00011119,2,"2025-02-19T19:04:47.559",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696665,1739991887583,-500.0,0.00011119,2,"2025-02-19T19:04:47.583",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696666,1739991887608,-500.0,0.00011119,2,"2025-02-19T19:04:47.608",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696667,1739991887633,-500.0,0.00011119,2,"2025-02-19T19:04:47.633",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696668,1739991887657,-500.0,0.00011119,2,"2025-02-19T19:04:47.657",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696669,1739991887682,-500.0,0.00011119,2,"2025-02-19T19:04:47.682",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696670,1739991887708,-500.0,0.00011119,2,"2025-02-19T19:04:47.708",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696671,1739991887735,-500.0,0.00011119,2,"2025-02-19T19:04:47.735",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696672,1739991887761,-500.0,0.00011119,2,"2025-02-19T19:04:47.761",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696673,1739991887786,-500.0,0.00011119,2,"2025-02-19T19:04:47.786",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696674,1739991887812,-291.09712822,0.00011119,2,"2025-02-19T19:04:47.812",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696675,1739991887838,-500.0,0.00011119,2,"2025-02-19T19:04:47.838",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696676,1739991887866,-500.0,0.00011119,2,"2025-02-19T19:04:47.866",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696677,1739991887890,-500.0,0.00011119,2,"2025-02-19T19:04:47.890",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696678,1739991887915,-500.0,0.00011119,2,"2025-02-19T19:04:47.915",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696679,1739991887940,-500.0,0.00011119,2,"2025-02-19T19:04:47.940",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696680,1739991887965,-500.0,0.00011119,2,"2025-02-19T19:04:47.965",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696681,1739991887989,-500.0,0.00011119,2,"2025-02-19T19:04:47.989",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696682,1739991888013,-500.0,0.00011119,2,"2025-02-19T19:04:48.013",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696683,1739991888040,-996.35,0.00011119,2,"2025-02-19T19:04:48.040",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696684,1739991888066,-500.0,0.00011119,2,"2025-02-19T19:04:48.066",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696685,1739991888092,-500.0,0.00011119,2,"2025-02-19T19:04:48.092",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696686,1739991888118,-500.0,0.00011119,2,"2025-02-19T19:04:48.118",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696687,1739991888145,-500.0,0.00011119,2,"2025-02-19T19:04:48.145",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696688,1739991888173,-597.62,0.00011119,2,"2025-02-19T19:04:48.173",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696689,1739991888199,-500.0,0.00011119,2,"2025-02-19T19:04:48.199",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696690,1739991888229,-500.0,0.00011119,2,"2025-02-19T19:04:48.229",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696691,1739991888255,-500.0,0.00011119,2,"2025-02-19T19:04:48.255",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696692,1739991888283,-500.0,0.00011119,2,"2025-02-19T19:04:48.283",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696693,1739991888311,-500.0,0.00011119,2,"2025-02-19T19:04:48.311",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696694,1739991888340,-500.0,0.00011119,2,"2025-02-19T19:04:48.340",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696695,1739991888372,-500.0,0.00011119,2,"2025-02-19T19:04:48.372",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696696,1739991888402,-500.0,0.00011119,2,"2025-02-19T19:04:48.402",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696697,1739991888433,-500.0,0.00011119,2,"2025-02-19T19:04:48.433",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696698,1739991888462,-500.0,0.00011119,2,"2025-02-19T19:04:48.462",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696699,1739991888489,-478.08234217,0.00011119,2,"2025-02-19T19:04:48.489",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696700,1739991888516,-500.0,0.00011119,2,"2025-02-19T19:04:48.516",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696701,1739991888543,-506.13060911,0.00011119,2,"2025-02-19T19:04:48.543",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696702,1739991888570,-500.0,0.00011119,2,"2025-02-19T19:04:48.570",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696703,1739991888598,-500.0,0.00011119,2,"2025-02-19T19:04:48.598",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696704,1739991888844,-558.52,0.00011119,2,"2025-02-19T19:04:48.844",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696705,1739991888873,-500.0,0.00011119,2,"2025-02-19T19:04:48.873",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696706,1739991888901,-500.0,0.00011119,2,"2025-02-19T19:04:48.901",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696707,1739991888929,-500.0,0.00011119,2,"2025-02-19T19:04:48.929",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696708,1739991888957,-500.0,0.00011119,2,"2025-02-19T19:04:48.957",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696709,1739991888985,-623.99,0.00011119,2,"2025-02-19T19:04:48.985",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696710,1739991889011,-500.0,0.00011119,2,"2025-02-19T19:04:49.011",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696711,1739991889038,-500.0,0.00011119,2,"2025-02-19T19:04:49.038",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696712,1739991889065,-249.7763931,0.00011119,2,"2025-02-19T19:04:49.065",0.0002044,22.98,0.975378677747762,1967697912.6897874]
[353696714,1739991981929,-1700.0,0.0001088,2,"2025-02-19T19:06:21.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696715,1739991981956,-4600.0,0.0001088,2,"2025-02-19T19:06:21.956",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696716,1739991981981,-5000.0,0.0001088,2,"2025-02-19T19:06:21.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696717,1739991982007,-150.0,0.00011035,2,"2025-02-19T19:06:22.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696718,1739991982032,-500.0,0.00011036,2,"2025-02-19T19:06:22.032",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696719,1739991982057,-500.0,0.00011036,2,"2025-02-19T19:06:22.057",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696720,1739991982082,-521.34,0.00011036,2,"2025-02-19T19:06:22.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696721,1739991982107,-500.0,0.00011036,2,"2025-02-19T19:06:22.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696722,1739991982132,-500.0,0.00011036,2,"2025-02-19T19:06:22.132",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696723,1739991982157,-500.0,0.00011036,2,"2025-02-19T19:06:22.157",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696724,1739991982182,-500.0,0.00011036,2,"2025-02-19T19:06:22.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696725,1739991982208,-500.0,0.00011036,2,"2025-02-19T19:06:22.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696726,1739991982232,-523.88,0.00011036,2,"2025-02-19T19:06:22.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696727,1739991982259,-506.2,0.00011036,2,"2025-02-19T19:06:22.259",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696728,1739991982283,-336.78029671,0.00011037,2,"2025-02-19T19:06:22.283",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696729,1739991982309,-500.0,0.00011037,2,"2025-02-19T19:06:22.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696730,1739991982334,-6454.77989153,0.00011101,2,"2025-02-19T19:06:22.334",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696731,1739991982359,-6207.01981176,0.00011102,2,"2025-02-19T19:06:22.359",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696732,1739992044234,-1600.0,0.0001088,2,"2025-02-19T19:07:24.234",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696733,1739992044265,-494.01,0.00011036,2,"2025-02-19T19:07:24.265",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696734,1739992044297,-502.36,0.00011036,2,"2025-02-19T19:07:24.297",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696735,1739992044326,-507.71,0.00011036,2,"2025-02-19T19:07:24.326",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696736,1739992044353,-500.0,0.00011036,2,"2025-02-19T19:07:24.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696737,1739992044381,-500.0,0.00011036,2,"2025-02-19T19:07:24.381",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696738,1739992044408,-500.0,0.00011036,2,"2025-02-19T19:07:24.408",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696739,1739992044438,-598.18,0.00011036,2,"2025-02-19T19:07:24.438",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696740,1739992044466,-500.0,0.00011036,2,"2025-02-19T19:07:24.466",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696741,1739992044496,-494.71,0.00011083,2,"2025-02-19T19:07:24.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696742,1739992044524,-163.05610438,0.00011101,2,"2025-02-19T19:07:24.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696743,1739992044552,-3639.97389562,0.00011102,2,"2025-02-19T19:07:24.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696744,1739992074602,-4400.0,0.0001088,2,"2025-02-19T19:07:54.602",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696745,1739992074629,-500.0,0.00011036,2,"2025-02-19T19:07:54.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696746,1739992074657,-506.76,0.00011101,2,"2025-02-19T19:07:54.657",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696747,1739992074684,-502.33,0.00011102,2,"2025-02-19T19:07:54.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696748,1739992074710,-1246.9152336,0.00011102,2,"2025-02-19T19:07:54.710",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696749,1739992074737,-500.0,0.00011118,2,"2025-02-19T19:07:54.737",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696750,1739992074764,-500.0,0.00011118,2,"2025-02-19T19:07:54.764",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696751,1739992074794,-500.0,0.00011118,2,"2025-02-19T19:07:54.794",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696752,1739992074822,-500.0,0.00011118,2,"2025-02-19T19:07:54.822",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696753,1739992074848,-500.0,0.00011118,2,"2025-02-19T19:07:54.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696754,1739992074875,-574.27,0.00011118,2,"2025-02-19T19:07:54.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696755,1739992074901,-500.0,0.00011118,2,"2025-02-19T19:07:54.901",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696756,1739992074926,-521.34,0.00011118,2,"2025-02-19T19:07:54.926",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696757,1739992074952,-500.0,0.00011118,2,"2025-02-19T19:07:54.952",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696758,1739992074981,-500.0,0.00011118,2,"2025-02-19T19:07:54.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696759,1739992075007,-500.0,0.00011118,2,"2025-02-19T19:07:55.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696760,1739992075033,-587.77,0.00011118,2,"2025-02-19T19:07:55.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696761,1739992075059,-500.0,0.00011118,2,"2025-02-19T19:07:55.059",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696762,1739992075084,-500.0,0.00011118,2,"2025-02-19T19:07:55.084",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696763,1739992075109,-500.0,0.00011118,2,"2025-02-19T19:07:55.109",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696764,1739992075135,-781.98,0.00011118,2,"2025-02-19T19:07:55.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696765,1739992075162,-500.0,0.00011118,2,"2025-02-19T19:07:55.162",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696766,1739992075187,-627.81,0.00011118,2,"2025-02-19T19:07:55.187",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696767,1739992075212,-500.0,0.00011118,2,"2025-02-19T19:07:55.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696768,1739992075237,-832.77,0.00011118,2,"2025-02-19T19:07:55.237",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696769,1739992075264,-753.01,0.00011118,2,"2025-02-19T19:07:55.264",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696770,1739992075292,-500.0,0.00011118,2,"2025-02-19T19:07:55.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696771,1739992075317,-610.27,0.00011118,2,"2025-02-19T19:07:55.317",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696772,1739992075343,-54.7747664,0.00011118,2,"2025-02-19T19:07:55.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696773,1739992080252,1802.99,0.00010499,2,"2025-02-19T19:08:00.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696774,1739992111256,-4800.0,0.0001088,2,"2025-02-19T19:08:31.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696775,1739992111282,-500.0,0.00011036,2,"2025-02-19T19:08:31.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696776,1739992111311,-507.78,0.00011075,2,"2025-02-19T19:08:31.311",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696777,1739992111337,-150.0,0.00011077,2,"2025-02-19T19:08:31.337",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696778,1739992111363,-150.0,0.00011102,2,"2025-02-19T19:08:31.363",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696779,1739992111389,-445.2252336,0.00011118,2,"2025-02-19T19:08:31.389",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696780,1739992111417,-543.44,0.00011118,2,"2025-02-19T19:08:31.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696781,1739992111444,-500.0,0.00011118,2,"2025-02-19T19:08:31.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696782,1739992111477,-523.88,0.00011118,2,"2025-02-19T19:08:31.477",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696783,1739992111506,-500.0,0.00011118,2,"2025-02-19T19:08:31.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696784,1739992111535,-1254.78,0.00011118,2,"2025-02-19T19:08:31.535",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696785,1739992111561,-500.0,0.00011118,2,"2025-02-19T19:08:31.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696786,1739992111588,-500.0,0.00011118,2,"2025-02-19T19:08:31.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696787,1739992111613,-1892.63,0.00011118,2,"2025-02-19T19:08:31.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696788,1739992111642,-500.0,0.00011118,2,"2025-02-19T19:08:31.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696789,1739992111669,-500.0,0.00011118,2,"2025-02-19T19:08:31.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696790,1739992111695,-500.0,0.00011118,2,"2025-02-19T19:08:31.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696791,1739992111721,-500.0,0.00011118,2,"2025-02-19T19:08:31.721",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696792,1739992111748,-837.03,0.00011118,2,"2025-02-19T19:08:31.748",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696793,1739992111775,-598.18,0.00011118,2,"2025-02-19T19:08:31.775",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696794,1739992111807,-998.66,0.00011118,2,"2025-02-19T19:08:31.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696795,1739992111836,-988.12,0.00011118,2,"2025-02-19T19:08:31.836",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696796,1739992111864,-220.766741,0.00011118,2,"2025-02-19T19:08:31.864",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696797,1739992111892,-500.0,0.00011118,2,"2025-02-19T19:08:31.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696798,1739992111921,-641.09,0.00011118,2,"2025-02-19T19:08:31.921",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696799,1739992111946,-500.0,0.00011118,2,"2025-02-19T19:08:31.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696800,1739992111972,-500.0,0.00011118,2,"2025-02-19T19:08:31.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696801,1739992111998,-2726.44,0.00011118,2,"2025-02-19T19:08:31.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696802,1739992112025,-500.0,0.00011118,2,"2025-02-19T19:08:32.025",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696803,1739992112053,-660.4,0.00011118,2,"2025-02-19T19:08:32.053",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696804,1739992112085,-610.74,0.00011118,2,"2025-02-19T19:08:32.085",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696805,1739992112113,-500.0,0.00011118,2,"2025-02-19T19:08:32.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696806,1739992112140,-500.0,0.00011118,2,"2025-02-19T19:08:32.140",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696807,1739992112167,-180.006349,0.00011118,2,"2025-02-19T19:08:32.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696808,1739992112196,-500.0,0.00011118,2,"2025-02-19T19:08:32.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696809,1739992112226,-500.0,0.00011118,2,"2025-02-19T19:08:32.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696810,1739992112255,-500.0,0.00011118,2,"2025-02-19T19:08:32.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696811,1739992112284,-575.76,0.00011118,2,"2025-02-19T19:08:32.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696812,1739992112314,-675.36,0.00011118,2,"2025-02-19T19:08:32.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696813,1739992112343,-602.94,0.00011118,2,"2025-02-19T19:08:32.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696814,1739992112372,-500.0,0.00011118,2,"2025-02-19T19:08:32.372",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696815,1739992112401,-710.6,0.00011118,2,"2025-02-19T19:08:32.401",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696816,1739992112427,-19206.1716764,0.00011118,2,"2025-02-19T19:08:32.427",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696818,1739992204408,1852.42,0.00010496,2,"2025-02-19T19:10:04.408",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696821,1739992231771,-1033.22,0.00010516,2,"2025-02-19T19:10:31.771",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696822,1739992231781,-500.0,0.00011118,2,"2025-02-19T19:10:31.781",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696823,1739992231791,-616.24,0.00011118,2,"2025-02-19T19:10:31.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696824,1739992231800,-580.23,0.00011118,2,"2025-02-19T19:10:31.800",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696825,1739992231809,-511.6,0.00011118,2,"2025-02-19T19:10:31.809",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696826,1739992231818,-1612.26,0.00011118,2,"2025-02-19T19:10:31.818",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696827,1739992231829,-150.0,0.00011118,2,"2025-02-19T19:10:31.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696828,1739992231841,-772.14,0.00011118,2,"2025-02-19T19:10:31.841",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696829,1739992231851,-500.0,0.00011118,2,"2025-02-19T19:10:31.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696830,1739992231860,-849.59,0.00011118,2,"2025-02-19T19:10:31.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696831,1739992231871,-1031.01,0.00011118,2,"2025-02-19T19:10:31.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696832,1739992231880,-154.0,0.00011118,3,"2025-02-19T19:10:31.880",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696833,1739992231890,-500.0,0.00011118,2,"2025-02-19T19:10:31.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696834,1739992231900,-500.0,0.00011118,2,"2025-02-19T19:10:31.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696835,1739992231910,-996.04,0.00011118,2,"2025-02-19T19:10:31.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696836,1739992231920,-624.9,0.00011118,2,"2025-02-19T19:10:31.920",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696837,1739992231930,-500.0,0.00011118,2,"2025-02-19T19:10:31.930",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696838,1739992231940,-11015.90393921,0.00011118,2,"2025-02-19T19:10:31.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696839,1739992231949,-491.59,0.00011118,2,"2025-02-19T19:10:31.949",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696840,1739992231959,-490.99,0.00011118,2,"2025-02-19T19:10:31.959",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696841,1739992231969,-250.2236069,0.00011119,2,"2025-02-19T19:10:31.969",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696842,1739992231979,-500.0,0.00011119,2,"2025-02-19T19:10:31.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696843,1739992231988,-500.0,0.00011119,2,"2025-02-19T19:10:31.988",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696844,1739992231998,-500.0,0.00011119,2,"2025-02-19T19:10:31.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696845,1739992232009,-500.0,0.00011119,2,"2025-02-19T19:10:32.009",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696846,1739992232019,-500.0,0.00011119,2,"2025-02-19T19:10:32.019",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696847,1739992232029,-500.0,0.00011119,2,"2025-02-19T19:10:32.029",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696848,1739992232039,-500.0,0.00011119,2,"2025-02-19T19:10:32.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696849,1739992232048,-500.0,0.00011119,2,"2025-02-19T19:10:32.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696850,1739992232058,-500.0,0.00011119,2,"2025-02-19T19:10:32.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696851,1739992232068,-500.0,0.00011119,2,"2025-02-19T19:10:32.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696852,1739992232077,-500.0,0.00011119,2,"2025-02-19T19:10:32.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696853,1739992232087,-500.0,0.00011119,2,"2025-02-19T19:10:32.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696854,1739992232097,-500.0,0.00011119,2,"2025-02-19T19:10:32.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696855,1739992232106,-500.0,0.00011119,2,"2025-02-19T19:10:32.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696856,1739992232116,-649.94135772,0.00011119,2,"2025-02-19T19:10:32.116",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696857,1739992232127,-500.0,0.00011119,2,"2025-02-19T19:10:32.127",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696858,1739992232138,-500.0,0.00011119,2,"2025-02-19T19:10:32.138",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696859,1739992232148,-500.0,0.00011119,2,"2025-02-19T19:10:32.148",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696860,1739992232158,-500.0,0.00011119,2,"2025-02-19T19:10:32.158",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696861,1739992232168,-500.0,0.00011119,2,"2025-02-19T19:10:32.168",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696862,1739992232179,-500.0,0.00011119,2,"2025-02-19T19:10:32.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696863,1739992232188,-500.0,0.00011119,2,"2025-02-19T19:10:32.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696864,1739992232199,-508.34720662,0.00011119,2,"2025-02-19T19:10:32.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696865,1739992232209,-500.0,0.00011119,2,"2025-02-19T19:10:32.209",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696866,1739992232219,-500.0,0.00011119,2,"2025-02-19T19:10:32.219",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696867,1739992232229,-500.0,0.00011119,2,"2025-02-19T19:10:32.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696868,1739992232239,-500.0,0.00011119,2,"2025-02-19T19:10:32.239",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696869,1739992232248,-303.32,0.00011119,2,"2025-02-19T19:10:32.248",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696871,1739992232257,-500.0,0.00011119,2,"2025-02-19T19:10:32.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696873,1739992232267,-624.71145289,0.00011119,2,"2025-02-19T19:10:32.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696875,1739992232276,-500.0,0.00011119,2,"2025-02-19T19:10:32.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696877,1739992232285,-500.0,0.00011119,2,"2025-02-19T19:10:32.285",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696879,1739992232294,-500.0,0.00011119,2,"2025-02-19T19:10:32.294",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696880,1739992232303,-553.56189174,0.00011119,2,"2025-02-19T19:10:32.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696883,1739992232313,-500.0,0.00011119,2,"2025-02-19T19:10:32.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696885,1739992232324,-500.0,0.00011119,2,"2025-02-19T19:10:32.324",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696887,1739992232333,-500.0,0.00011119,2,"2025-02-19T19:10:32.333",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696888,1739992232343,-500.0,0.00011119,2,"2025-02-19T19:10:32.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696890,1739992232352,-500.0,0.00011119,2,"2025-02-19T19:10:32.352",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696892,1739992232362,-500.0,0.00011119,2,"2025-02-19T19:10:32.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696894,1739992232372,-500.0,0.00011119,2,"2025-02-19T19:10:32.372",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696897,1739992232382,-500.0,0.00011119,2,"2025-02-19T19:10:32.382",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696899,1739992232392,-659.79,0.00011119,2,"2025-02-19T19:10:32.392",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696900,1739992232403,-500.0,0.00011119,2,"2025-02-19T19:10:32.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696902,1739992232412,-500.0,0.00011119,2,"2025-02-19T19:10:32.412",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696904,1739992232422,-500.0,0.00011119,2,"2025-02-19T19:10:32.422",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696906,1739992232431,-500.0,0.00011119,2,"2025-02-19T19:10:32.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696908,1739992232440,-500.0,0.00011119,2,"2025-02-19T19:10:32.440",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696911,1739992232450,-500.0,0.00011119,2,"2025-02-19T19:10:32.450",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696913,1739992232459,-500.0,0.00011119,2,"2025-02-19T19:10:32.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696915,1739992232469,-500.0,0.00011119,2,"2025-02-19T19:10:32.469",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696917,1739992232478,-500.0,0.00011119,2,"2025-02-19T19:10:32.478",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696919,1739992232487,-500.0,0.00011119,2,"2025-02-19T19:10:32.487",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696921,1739992232496,-500.0,0.00011119,2,"2025-02-19T19:10:32.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696923,1739992232506,-500.0,0.00011119,2,"2025-02-19T19:10:32.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696925,1739992232515,-500.0,0.00011119,2,"2025-02-19T19:10:32.515",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696927,1739992232524,-500.0,0.00011119,2,"2025-02-19T19:10:32.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696929,1739992232533,-500.0,0.00011119,2,"2025-02-19T19:10:32.533",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696931,1739992232542,-500.0,0.00011119,2,"2025-02-19T19:10:32.542",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696933,1739992232552,-500.0,0.00011119,2,"2025-02-19T19:10:32.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696935,1739992232562,-500.0,0.00011119,2,"2025-02-19T19:10:32.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696937,1739992232572,-500.0,0.00011119,2,"2025-02-19T19:10:32.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696939,1739992232581,-500.0,0.00011119,2,"2025-02-19T19:10:32.581",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696940,1739992232591,-500.0,0.00011119,2,"2025-02-19T19:10:32.591",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696942,1739992232600,-500.0,0.00011119,2,"2025-02-19T19:10:32.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696944,1739992232610,-500.0,0.00011119,2,"2025-02-19T19:10:32.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696947,1739992232621,-500.0,0.00011119,2,"2025-02-19T19:10:32.621",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696948,1739992232630,-500.0,0.00011119,2,"2025-02-19T19:10:32.630",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696950,1739992232640,-500.0,0.00011119,2,"2025-02-19T19:10:32.640",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696952,1739992232650,-500.0,0.00011119,2,"2025-02-19T19:10:32.650",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696954,1739992232660,-500.0,0.00011119,2,"2025-02-19T19:10:32.660",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696956,1739992232671,-500.0,0.00011119,2,"2025-02-19T19:10:32.671",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696958,1739992232681,-500.0,0.00011119,2,"2025-02-19T19:10:32.681",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696960,1739992232690,-385.57648746,0.00011119,2,"2025-02-19T19:10:32.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696962,1739992232699,-500.0,0.00011119,2,"2025-02-19T19:10:32.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696964,1739992232709,-500.0,0.00011119,2,"2025-02-19T19:10:32.709",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696966,1739992232718,-500.0,0.00011119,2,"2025-02-19T19:10:32.718",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696968,1739992232727,-500.0,0.00011119,2,"2025-02-19T19:10:32.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696970,1739992232737,-639.52,0.00011119,2,"2025-02-19T19:10:32.737",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696972,1739992232745,-500.0,0.00011119,2,"2025-02-19T19:10:32.745",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696974,1739992232755,-500.0,0.00011119,2,"2025-02-19T19:10:32.755",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696976,1739992232764,-662.88,0.00011119,2,"2025-02-19T19:10:32.764",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696978,1739992232773,-500.0,0.00011119,2,"2025-02-19T19:10:32.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696980,1739992232783,-587.48381674,0.00011119,2,"2025-02-19T19:10:32.783",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696982,1739992232792,-500.0,0.00011119,2,"2025-02-19T19:10:32.792",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696984,1739992232801,-500.0,0.00011119,2,"2025-02-19T19:10:32.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696986,1739992232811,-827.24,0.00011119,2,"2025-02-19T19:10:32.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696988,1739992232820,-500.0,0.00011119,2,"2025-02-19T19:10:32.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696990,1739992232830,-500.0,0.00011119,2,"2025-02-19T19:10:32.830",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696992,1739992232842,-500.0,0.00011119,2,"2025-02-19T19:10:32.842",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696994,1739992232851,-500.0,0.00011119,2,"2025-02-19T19:10:32.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696996,1739992232860,-1332.81,0.00011119,2,"2025-02-19T19:10:32.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353696998,1739992232870,-500.0,0.00011119,2,"2025-02-19T19:10:32.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697000,1739992232880,-500.0,0.00011119,2,"2025-02-19T19:10:32.880",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697002,1739992232889,-500.0,0.00011119,2,"2025-02-19T19:10:32.889",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697004,1739992232899,-500.0,0.00011119,2,"2025-02-19T19:10:32.899",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697006,1739992232910,-580.3,0.00011119,2,"2025-02-19T19:10:32.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697008,1739992232923,-500.0,0.00011119,2,"2025-02-19T19:10:32.923",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697010,1739992232932,-500.0,0.00011119,2,"2025-02-19T19:10:32.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697012,1739992232941,-500.0,0.00011119,2,"2025-02-19T19:10:32.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697014,1739992232951,-536.16691759,0.00011119,2,"2025-02-19T19:10:32.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697016,1739992232961,-540.45,0.00011119,2,"2025-02-19T19:10:32.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697018,1739992232970,-500.0,0.00011119,2,"2025-02-19T19:10:32.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697020,1739992232979,-218.76931305,0.00011119,2,"2025-02-19T19:10:32.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697022,1739992232988,-500.0,0.00011119,2,"2025-02-19T19:10:32.988",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697024,1739992232998,-500.0,0.00011119,2,"2025-02-19T19:10:32.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697026,1739992233007,-500.0,0.00011119,2,"2025-02-19T19:10:33.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697028,1739992233016,-500.0,0.00011119,2,"2025-02-19T19:10:33.016",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697029,1739992233026,-541.74294832,0.00011119,2,"2025-02-19T19:10:33.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697031,1739992233037,-500.0,0.00011119,2,"2025-02-19T19:10:33.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697033,1739992233048,-500.0,0.00011119,2,"2025-02-19T19:10:33.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697036,1739992233058,-500.0,0.00011119,2,"2025-02-19T19:10:33.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697037,1739992233068,-826.13,0.00011119,2,"2025-02-19T19:10:33.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697039,1739992233078,-500.0,0.00011119,2,"2025-02-19T19:10:33.078",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697041,1739992233088,-500.0,0.00011119,2,"2025-02-19T19:10:33.088",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697043,1739992233097,-500.0,0.00011119,2,"2025-02-19T19:10:33.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697045,1739992233108,-500.0,0.00011119,2,"2025-02-19T19:10:33.108",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697047,1739992233117,-583.91,0.00011119,2,"2025-02-19T19:10:33.117",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697049,1739992233127,-500.0,0.00011119,2,"2025-02-19T19:10:33.127",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697051,1739992233137,-1055.17,0.00011119,2,"2025-02-19T19:10:33.137",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697053,1739992233147,-500.0,0.00011119,2,"2025-02-19T19:10:33.147",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697055,1739992233157,-500.0,0.00011119,2,"2025-02-19T19:10:33.157",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697057,1739992233167,-500.0,0.00011119,2,"2025-02-19T19:10:33.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697059,1739992233177,-500.0,0.00011119,2,"2025-02-19T19:10:33.177",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697062,1739992233191,-500.0,0.00011119,2,"2025-02-19T19:10:33.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697064,1739992233201,-500.0,0.00011119,2,"2025-02-19T19:10:33.201",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697066,1739992233211,-500.0,0.00011119,2,"2025-02-19T19:10:33.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697068,1739992233221,-500.0,0.00011119,2,"2025-02-19T19:10:33.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697070,1739992233233,-500.0,0.00011119,2,"2025-02-19T19:10:33.233",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697072,1739992233244,-500.0,0.00011119,2,"2025-02-19T19:10:33.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697074,1739992233256,-500.0,0.00011119,2,"2025-02-19T19:10:33.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697077,1739992233268,-500.0,0.00011119,2,"2025-02-19T19:10:33.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697079,1739992233280,-1061.02,0.00011119,2,"2025-02-19T19:10:33.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697081,1739992233292,-500.0,0.00011119,2,"2025-02-19T19:10:33.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697083,1739992233304,-500.0,0.00011119,2,"2025-02-19T19:10:33.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697085,1739992233316,-500.0,0.00011119,2,"2025-02-19T19:10:33.316",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697087,1739992233327,-500.0,0.00011119,2,"2025-02-19T19:10:33.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697089,1739992233339,-500.0,0.00011119,2,"2025-02-19T19:10:33.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697091,1739992233349,-500.0,0.00011119,2,"2025-02-19T19:10:33.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697093,1739992233360,-500.0,0.00011119,2,"2025-02-19T19:10:33.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697095,1739992233371,-500.0,0.00011119,2,"2025-02-19T19:10:33.371",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697097,1739992233382,-500.0,0.00011119,2,"2025-02-19T19:10:33.382",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697100,1739992233395,-635.44,0.00011119,2,"2025-02-19T19:10:33.395",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697102,1739992233407,-500.0,0.00011119,2,"2025-02-19T19:10:33.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697104,1739992233420,-500.0,0.00011119,2,"2025-02-19T19:10:33.420",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697106,1739992233432,-500.0,0.00011119,2,"2025-02-19T19:10:33.432",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697108,1739992233444,-500.0,0.00011119,2,"2025-02-19T19:10:33.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697110,1739992233456,-640.25,0.00011119,2,"2025-02-19T19:10:33.456",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697112,1739992233467,-500.0,0.00011119,2,"2025-02-19T19:10:33.467",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697114,1739992233479,-598.2,0.00011119,2,"2025-02-19T19:10:33.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697116,1739992233489,-500.0,0.00011119,2,"2025-02-19T19:10:33.489",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697119,1739992233500,-500.0,0.00011119,2,"2025-02-19T19:10:33.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697121,1739992233512,-638.16,0.00011119,2,"2025-02-19T19:10:33.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697123,1739992233523,-500.0,0.00011119,2,"2025-02-19T19:10:33.523",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697125,1739992233534,-504.28,0.00011119,2,"2025-02-19T19:10:33.534",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697127,1739992233545,-500.0,0.00011119,2,"2025-02-19T19:10:33.545",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697129,1739992233556,-500.0,0.00011119,2,"2025-02-19T19:10:33.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697131,1739992233568,-561.93,0.00011119,2,"2025-02-19T19:10:33.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697133,1739992233579,-500.0,0.00011119,2,"2025-02-19T19:10:33.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697135,1739992233590,-500.0,0.00011119,2,"2025-02-19T19:10:33.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697138,1739992233601,-500.0,0.00011119,2,"2025-02-19T19:10:33.601",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697140,1739992233612,-666.21,0.00011119,2,"2025-02-19T19:10:33.612",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697142,1739992233623,-500.0,0.00011119,2,"2025-02-19T19:10:33.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697144,1739992233635,-500.0,0.00011119,2,"2025-02-19T19:10:33.635",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697145,1739992233647,-500.0,0.00011119,2,"2025-02-19T19:10:33.647",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697148,1739992233658,-1743.06,0.00011119,2,"2025-02-19T19:10:33.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697150,1739992233669,-500.0,0.00011119,2,"2025-02-19T19:10:33.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697152,1739992233680,-500.0,0.00011119,2,"2025-02-19T19:10:33.680",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697153,1739992233690,-500.0,0.00011119,2,"2025-02-19T19:10:33.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697154,1739992233701,-500.0,0.00011119,2,"2025-02-19T19:10:33.701",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697155,1739992233711,-500.0,0.00011119,2,"2025-02-19T19:10:33.711",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697156,1739992233722,-500.0,0.00011119,2,"2025-02-19T19:10:33.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697157,1739992233734,-500.0,0.00011119,2,"2025-02-19T19:10:33.734",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697158,1739992233746,-377.24224548,0.00011119,2,"2025-02-19T19:10:33.746",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697159,1739992233758,-500.0,0.00011119,2,"2025-02-19T19:10:33.758",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697160,1739992233769,-625.08,0.00011119,2,"2025-02-19T19:10:33.769",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697161,1739992233781,-500.0,0.00011119,2,"2025-02-19T19:10:33.781",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697162,1739992233792,-500.0,0.00011119,2,"2025-02-19T19:10:33.792",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697163,1739992233803,-500.0,0.00011119,2,"2025-02-19T19:10:33.803",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697164,1739992233814,-713.14,0.00011119,2,"2025-02-19T19:10:33.814",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697165,1739992233825,-500.0,0.00011119,2,"2025-02-19T19:10:33.825",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697167,1739992233837,-500.0,0.00011119,2,"2025-02-19T19:10:33.837",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697169,1739992233848,-500.0,0.00011119,2,"2025-02-19T19:10:33.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697171,1739992233859,-500.0,0.00011119,2,"2025-02-19T19:10:33.859",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697173,1739992233870,-500.0,0.00011119,2,"2025-02-19T19:10:33.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697175,1739992233882,-500.0,0.0001112,2,"2025-02-19T19:10:33.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697177,1739992233894,-500.0,0.0001112,2,"2025-02-19T19:10:33.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697179,1739992233906,-500.0,0.0001112,2,"2025-02-19T19:10:33.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697182,1739992233918,-500.0,0.0001112,2,"2025-02-19T19:10:33.918",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697184,1739992233929,-500.0,0.0001112,2,"2025-02-19T19:10:33.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697186,1739992233939,-500.0,0.0001112,2,"2025-02-19T19:10:33.939",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697188,1739992233950,-500.0,0.0001112,2,"2025-02-19T19:10:33.950",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697190,1739992233962,-500.0,0.0001112,2,"2025-02-19T19:10:33.962",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697192,1739992233973,-500.0,0.0001112,2,"2025-02-19T19:10:33.973",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697194,1739992233983,-500.0,0.0001112,2,"2025-02-19T19:10:33.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697196,1739992233994,-500.0,0.0001112,2,"2025-02-19T19:10:33.994",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697198,1739992234004,-500.0,0.0001112,2,"2025-02-19T19:10:34.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697200,1739992234015,-500.0,0.0001112,2,"2025-02-19T19:10:34.015",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697203,1739992234026,-500.0,0.0001112,2,"2025-02-19T19:10:34.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697205,1739992234036,-500.0,0.0001112,2,"2025-02-19T19:10:34.036",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697207,1739992234048,-500.0,0.0001112,2,"2025-02-19T19:10:34.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697209,1739992234060,-500.0,0.0001112,2,"2025-02-19T19:10:34.060",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697211,1739992234071,-500.0,0.0001112,2,"2025-02-19T19:10:34.071",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697214,1739992234082,-549.07071808,0.0001112,2,"2025-02-19T19:10:34.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697216,1739992234093,-500.0,0.0001112,2,"2025-02-19T19:10:34.093",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697218,1739992234105,-373.3516562,0.0001112,2,"2025-02-19T19:10:34.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697220,1739992234118,-500.0,0.0001112,2,"2025-02-19T19:10:34.118",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697222,1739992234134,-500.0,0.0001112,2,"2025-02-19T19:10:34.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697224,1739992234146,-500.0,0.0001112,2,"2025-02-19T19:10:34.146",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697226,1739992234172,-500.0,0.0001112,2,"2025-02-19T19:10:34.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697228,1739992234190,-500.0,0.0001112,2,"2025-02-19T19:10:34.190",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697230,1739992234206,-500.0,0.0001112,2,"2025-02-19T19:10:34.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697232,1739992234217,-500.0,0.0001112,2,"2025-02-19T19:10:34.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697234,1739992234227,-500.0,0.0001112,2,"2025-02-19T19:10:34.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697236,1739992234250,-500.0,0.0001112,2,"2025-02-19T19:10:34.250",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697238,1739992234261,-500.0,0.0001112,2,"2025-02-19T19:10:34.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697241,1739992234272,-642.55,0.000112,2,"2025-02-19T19:10:34.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697242,1739992234283,-500.0,0.000112,2,"2025-02-19T19:10:34.283",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697245,1739992234295,-500.0,0.000112,2,"2025-02-19T19:10:34.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697247,1739992234309,-1892.63,0.000112,2,"2025-02-19T19:10:34.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697249,1739992234320,-500.0,0.000112,2,"2025-02-19T19:10:34.320",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697251,1739992234332,-837.03,0.000112,2,"2025-02-19T19:10:34.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697253,1739992234344,-557.55,0.000112,2,"2025-02-19T19:10:34.344",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697256,1739992234356,-988.12,0.000112,2,"2025-02-19T19:10:34.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697258,1739992234366,-220.766741,0.000112,2,"2025-02-19T19:10:34.366",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697260,1739992234376,-517.01,0.000112,2,"2025-02-19T19:10:34.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697262,1739992234387,-641.09,0.000112,2,"2025-02-19T19:10:34.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697264,1739992234398,-500.0,0.000112,2,"2025-02-19T19:10:34.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697266,1739992234409,-2726.44,0.000112,2,"2025-02-19T19:10:34.409",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697268,1739992234420,-500.0,0.000112,2,"2025-02-19T19:10:34.420",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697270,1739992234431,-500.0,0.000112,2,"2025-02-19T19:10:34.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697272,1739992234450,-660.4,0.000112,2,"2025-02-19T19:10:34.450",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697274,1739992234463,-610.74,0.000112,2,"2025-02-19T19:10:34.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697276,1739992234495,-1957.46,0.000112,2,"2025-02-19T19:10:34.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697278,1739992234508,-500.0,0.000112,2,"2025-02-19T19:10:34.508",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697280,1739992234518,-180.006349,0.000112,2,"2025-02-19T19:10:34.518",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697282,1739992234528,-500.0,0.000112,2,"2025-02-19T19:10:34.528",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697284,1739992234538,-500.0,0.000112,2,"2025-02-19T19:10:34.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697286,1739992234548,-500.0,0.000112,2,"2025-02-19T19:10:34.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697288,1739992234558,-575.76,0.000112,2,"2025-02-19T19:10:34.558",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697290,1739992234568,-500.0,0.000112,2,"2025-02-19T19:10:34.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697292,1739992234579,-675.36,0.000112,2,"2025-02-19T19:10:34.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697294,1739992234589,-602.94,0.000112,2,"2025-02-19T19:10:34.589",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697297,1739992234601,-500.0,0.000112,2,"2025-02-19T19:10:34.601",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697299,1739992234613,-500.0,0.000112,2,"2025-02-19T19:10:34.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697301,1739992234624,-500.0,0.000112,2,"2025-02-19T19:10:34.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697303,1739992234634,-500.0,0.000112,2,"2025-02-19T19:10:34.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697305,1739992234644,-500.0,0.000112,2,"2025-02-19T19:10:34.644",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697308,1739992234666,-535.01,0.000112,2,"2025-02-19T19:10:34.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697310,1739992234676,-710.6,0.000112,2,"2025-02-19T19:10:34.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697312,1739992234687,-500.0,0.000112,2,"2025-02-19T19:10:34.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697313,1739992234696,-500.0,0.000112,2,"2025-02-19T19:10:34.696",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697315,1739992234706,-500.0,0.000112,2,"2025-02-19T19:10:34.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697318,1739992234716,-563.28,0.000112,2,"2025-02-19T19:10:34.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697320,1739992234726,-664.72,0.000112,2,"2025-02-19T19:10:34.726",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697322,1739992234736,-616.24,0.000112,2,"2025-02-19T19:10:34.736",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697324,1739992234747,-580.23,0.000112,2,"2025-02-19T19:10:34.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697326,1739992234757,-500.0,0.000112,2,"2025-02-19T19:10:34.757",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697328,1739992234768,-511.6,0.000112,2,"2025-02-19T19:10:34.768",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697330,1739992234780,-503.11,0.000112,2,"2025-02-19T19:10:34.780",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697332,1739992234790,-1612.26,0.000112,2,"2025-02-19T19:10:34.790",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697334,1739992234802,-500.0,0.000112,2,"2025-02-19T19:10:34.802",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697337,1739992234812,-500.0,0.000112,2,"2025-02-19T19:10:34.812",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697339,1739992234823,-500.0,0.000112,2,"2025-02-19T19:10:34.823",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697341,1739992234833,-584.84,0.000112,2,"2025-02-19T19:10:34.833",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697343,1739992234845,-509.67,0.000112,2,"2025-02-19T19:10:34.845",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697345,1739992234855,-772.14,0.000112,2,"2025-02-19T19:10:34.855",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697347,1739992234866,-520.79,0.000112,2,"2025-02-19T19:10:34.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697349,1739992234878,-500.0,0.000112,2,"2025-02-19T19:10:34.878",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697351,1739992234887,-849.59,0.000112,2,"2025-02-19T19:10:34.887",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697353,1739992234899,-500.0,0.000112,2,"2025-02-19T19:10:34.899",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697355,1739992234910,-1202.49,0.000112,2,"2025-02-19T19:10:34.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697357,1739992234920,-749.4,0.000112,2,"2025-02-19T19:10:34.920",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697359,1739992234931,-500.0,0.000112,2,"2025-02-19T19:10:34.931",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697362,1739992234941,-1031.01,0.000112,2,"2025-02-19T19:10:34.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697364,1739992234951,-500.0,0.000112,2,"2025-02-19T19:10:34.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697366,1739992234962,-601.65,0.000112,2,"2025-02-19T19:10:34.962",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697368,1739992234972,-500.0,0.000112,2,"2025-02-19T19:10:34.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697370,1739992234982,-609.66664641,0.000112,2,"2025-02-19T19:10:34.982",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697372,1739992234992,-500.0,0.000112,2,"2025-02-19T19:10:34.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697374,1739992235003,-721.64,0.000112,2,"2025-02-19T19:10:35.003",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697376,1739992235013,-957.05,0.000112,2,"2025-02-19T19:10:35.013",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697378,1739992235023,-500.0,0.000112,2,"2025-02-19T19:10:35.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697380,1739992235033,-500.0,0.000112,2,"2025-02-19T19:10:35.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697382,1739992235043,-996.04,0.000112,2,"2025-02-19T19:10:35.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697384,1739992235052,-624.9,0.000112,2,"2025-02-19T19:10:35.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697386,1739992235062,-500.0,0.000112,2,"2025-02-19T19:10:35.062",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697387,1739992235071,-500.0,0.000112,2,"2025-02-19T19:10:35.071",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697388,1739992235081,-500.0,0.000112,2,"2025-02-19T19:10:35.081",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697389,1739992235091,-500.0,0.000112,2,"2025-02-19T19:10:35.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697390,1739992235101,-500.0,0.000112,2,"2025-02-19T19:10:35.101",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697391,1739992235111,-1118.93,0.00011201,2,"2025-02-19T19:10:35.111",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697392,1739992235121,-500.0,0.00011201,2,"2025-02-19T19:10:35.121",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697393,1739992235131,-500.0,0.00011201,2,"2025-02-19T19:10:35.131",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697394,1739992235142,-500.0,0.00011201,2,"2025-02-19T19:10:35.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697395,1739992235152,-500.0,0.00011201,2,"2025-02-19T19:10:35.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697396,1739992235163,-500.0,0.00011201,2,"2025-02-19T19:10:35.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697397,1739992235174,-500.0,0.00011201,2,"2025-02-19T19:10:35.174",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697398,1739992235184,-500.0,0.00011201,2,"2025-02-19T19:10:35.184",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697399,1739992235194,-892.39,0.00011201,2,"2025-02-19T19:10:35.194",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697400,1739992235205,-500.0,0.00011201,2,"2025-02-19T19:10:35.205",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697401,1739992235215,-500.0,0.00011201,2,"2025-02-19T19:10:35.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697402,1739992235226,-500.0,0.00011201,2,"2025-02-19T19:10:35.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697403,1739992235237,-500.0,0.00011201,2,"2025-02-19T19:10:35.237",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697404,1739992235247,-500.0,0.00011201,2,"2025-02-19T19:10:35.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697405,1739992235258,-500.0,0.00011201,2,"2025-02-19T19:10:35.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697406,1739992235268,-500.0,0.00011201,2,"2025-02-19T19:10:35.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697407,1739992235279,-500.0,0.00011201,2,"2025-02-19T19:10:35.279",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697408,1739992235290,-500.0,0.00011201,2,"2025-02-19T19:10:35.290",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697409,1739992235300,-500.0,0.00011201,2,"2025-02-19T19:10:35.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697410,1739992235311,-294.96115907,0.00011201,2,"2025-02-19T19:10:35.311",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697411,1739992235322,-500.0,0.00011201,2,"2025-02-19T19:10:35.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697412,1739992235332,-378.40259757,0.00011201,2,"2025-02-19T19:10:35.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697413,1739992235346,-500.0,0.00011201,2,"2025-02-19T19:10:35.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697414,1739992235356,-500.0,0.00011201,2,"2025-02-19T19:10:35.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697415,1739992235366,-500.0,0.00011201,2,"2025-02-19T19:10:35.366",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697416,1739992235376,-500.0,0.00011201,2,"2025-02-19T19:10:35.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697417,1739992235386,-500.0,0.00011201,2,"2025-02-19T19:10:35.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697418,1739992235396,-500.0,0.00011201,2,"2025-02-19T19:10:35.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697419,1739992235406,-500.0,0.00011201,2,"2025-02-19T19:10:35.406",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697420,1739992235416,-514.78512029,0.00011201,2,"2025-02-19T19:10:35.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697421,1739992235426,-500.0,0.00011201,2,"2025-02-19T19:10:35.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697422,1739992235437,-500.0,0.00011201,2,"2025-02-19T19:10:35.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697423,1739992235447,-323.3005196,0.00011201,2,"2025-02-19T19:10:35.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697424,1739992235457,-500.0,0.00011201,2,"2025-02-19T19:10:35.457",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697425,1739992235467,-500.0,0.00011201,2,"2025-02-19T19:10:35.467",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697426,1739992235477,-500.0,0.00011201,2,"2025-02-19T19:10:35.477",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697427,1739992235487,-500.0,0.00011201,2,"2025-02-19T19:10:35.487",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697428,1739992235496,-500.0,0.00011201,2,"2025-02-19T19:10:35.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697429,1739992235506,-500.0,0.00011201,2,"2025-02-19T19:10:35.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697430,1739992235516,-500.0,0.00011201,2,"2025-02-19T19:10:35.516",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697431,1739992235526,-500.0,0.00011201,2,"2025-02-19T19:10:35.526",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697432,1739992235536,-500.0,0.00011201,2,"2025-02-19T19:10:35.536",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697433,1739992235546,-500.0,0.00011201,2,"2025-02-19T19:10:35.546",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697434,1739992235556,-500.0,0.00011201,2,"2025-02-19T19:10:35.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697435,1739992235568,-500.0,0.00011201,2,"2025-02-19T19:10:35.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697436,1739992235579,-500.0,0.00011201,2,"2025-02-19T19:10:35.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697437,1739992235588,-500.0,0.00011201,2,"2025-02-19T19:10:35.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697438,1739992235599,-500.0,0.00011201,2,"2025-02-19T19:10:35.599",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697439,1739992235608,-341.39671165,0.00011201,2,"2025-02-19T19:10:35.608",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697440,1739992235617,-500.0,0.00011201,2,"2025-02-19T19:10:35.617",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697441,1739992235627,-500.0,0.00011201,2,"2025-02-19T19:10:35.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697442,1739992235637,-500.0,0.00011201,2,"2025-02-19T19:10:35.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697443,1739992235648,-500.0,0.00011201,2,"2025-02-19T19:10:35.648",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697444,1739992235658,-500.0,0.00011201,2,"2025-02-19T19:10:35.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697445,1739992235670,-500.0,0.00011201,2,"2025-02-19T19:10:35.670",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697446,1739992235680,-500.0,0.00011201,2,"2025-02-19T19:10:35.680",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697447,1739992235690,-274.45728522,0.00011201,2,"2025-02-19T19:10:35.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697448,1739992235699,-500.0,0.00011201,2,"2025-02-19T19:10:35.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697449,1739992235710,-420.45414156,0.00011201,2,"2025-02-19T19:10:35.710",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697450,1739992235720,-500.0,0.00011201,2,"2025-02-19T19:10:35.720",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697451,1739992235731,-500.0,0.00011201,2,"2025-02-19T19:10:35.731",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697452,1739992235740,-500.0,0.00011201,2,"2025-02-19T19:10:35.740",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697453,1739992235750,-500.0,0.00011201,2,"2025-02-19T19:10:35.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697454,1739992235758,-500.0,0.00011201,2,"2025-02-19T19:10:35.758",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697455,1739992235768,-500.0,0.00011201,2,"2025-02-19T19:10:35.768",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697456,1739992235778,-500.0,0.00011201,2,"2025-02-19T19:10:35.778",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697457,1739992235787,-500.0,0.00011201,2,"2025-02-19T19:10:35.787",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697458,1739992235797,-500.0,0.00011201,2,"2025-02-19T19:10:35.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697459,1739992235807,-500.0,0.00011201,2,"2025-02-19T19:10:35.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697460,1739992235817,-500.0,0.00011201,2,"2025-02-19T19:10:35.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697461,1739992235828,-500.0,0.00011201,2,"2025-02-19T19:10:35.828",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697462,1739992235840,-500.0,0.00011201,2,"2025-02-19T19:10:35.840",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697463,1739992235849,-500.0,0.00011201,2,"2025-02-19T19:10:35.849",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697464,1739992235860,-500.0,0.00011201,2,"2025-02-19T19:10:35.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697465,1739992235870,-500.0,0.00011201,2,"2025-02-19T19:10:35.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697466,1739992235882,-500.0,0.00011201,2,"2025-02-19T19:10:35.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697467,1739992235892,-500.0,0.00011201,2,"2025-02-19T19:10:35.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697468,1739992235905,-500.0,0.00011201,2,"2025-02-19T19:10:35.905",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697469,1739992235916,-500.0,0.00011201,2,"2025-02-19T19:10:35.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697470,1739992235926,-500.0,0.00011201,2,"2025-02-19T19:10:35.926",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697471,1739992235937,-616.92,0.00011201,2,"2025-02-19T19:10:35.937",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697472,1739992235951,-500.0,0.00011201,2,"2025-02-19T19:10:35.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697473,1739992235961,-500.0,0.00011201,2,"2025-02-19T19:10:35.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697474,1739992235971,-500.0,0.00011201,2,"2025-02-19T19:10:35.971",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697475,1739992235981,-500.0,0.00011201,2,"2025-02-19T19:10:35.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697476,1739992235991,-500.0,0.00011201,2,"2025-02-19T19:10:35.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697477,1739992236001,-659.79,0.00011201,2,"2025-02-19T19:10:36.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697478,1739992236010,-500.0,0.00011201,2,"2025-02-19T19:10:36.010",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697479,1739992236020,-500.0,0.00011201,2,"2025-02-19T19:10:36.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697480,1739992236030,-500.0,0.00011201,2,"2025-02-19T19:10:36.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697481,1739992236040,-500.0,0.00011201,2,"2025-02-19T19:10:36.040",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697482,1739992236049,-500.0,0.00011201,2,"2025-02-19T19:10:36.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697483,1739992236060,-500.0,0.00011201,2,"2025-02-19T19:10:36.060",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697484,1739992236070,-500.0,0.00011201,2,"2025-02-19T19:10:36.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697485,1739992236080,-500.0,0.00011201,2,"2025-02-19T19:10:36.080",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697486,1739992236089,-500.0,0.00011201,2,"2025-02-19T19:10:36.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697487,1739992236099,-500.0,0.00011201,2,"2025-02-19T19:10:36.099",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697488,1739992236109,-500.0,0.00011201,2,"2025-02-19T19:10:36.109",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697489,1739992236118,-500.0,0.00011201,2,"2025-02-19T19:10:36.118",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697490,1739992236128,-500.0,0.00011201,2,"2025-02-19T19:10:36.128",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697491,1739992236138,-500.0,0.00011201,2,"2025-02-19T19:10:36.138",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697492,1739992236149,-500.0,0.00011201,2,"2025-02-19T19:10:36.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697493,1739992236159,-500.0,0.00011201,2,"2025-02-19T19:10:36.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697494,1739992236170,-500.0,0.00011201,2,"2025-02-19T19:10:36.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697495,1739992236180,-500.0,0.00011201,2,"2025-02-19T19:10:36.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697496,1739992236190,-500.0,0.00011201,2,"2025-02-19T19:10:36.190",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697497,1739992236199,-500.0,0.00011201,2,"2025-02-19T19:10:36.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697498,1739992236210,-500.0,0.00011201,2,"2025-02-19T19:10:36.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697499,1739992236220,-500.0,0.00011201,2,"2025-02-19T19:10:36.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697500,1739992236230,-500.0,0.00011201,2,"2025-02-19T19:10:36.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697501,1739992236239,-500.0,0.00011201,2,"2025-02-19T19:10:36.239",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697502,1739992236248,-500.0,0.00011201,2,"2025-02-19T19:10:36.248",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697503,1739992236258,-500.0,0.00011201,2,"2025-02-19T19:10:36.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697504,1739992236266,-500.0,0.00011201,2,"2025-02-19T19:10:36.266",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697505,1739992236276,-500.0,0.00011201,2,"2025-02-19T19:10:36.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697506,1739992236286,-500.0,0.00011201,2,"2025-02-19T19:10:36.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697507,1739992236297,-500.0,0.00011201,2,"2025-02-19T19:10:36.297",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697508,1739992236306,-500.0,0.00011201,2,"2025-02-19T19:10:36.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697509,1739992236316,-500.0,0.00011201,2,"2025-02-19T19:10:36.316",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697510,1739992236328,-521.34,0.00011201,2,"2025-02-19T19:10:36.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697511,1739992236339,-500.0,0.00011201,2,"2025-02-19T19:10:36.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697512,1739992236349,-500.0,0.00011201,2,"2025-02-19T19:10:36.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697513,1739992236360,-500.0,0.00011201,2,"2025-02-19T19:10:36.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697514,1739992236370,-500.0,0.00011201,2,"2025-02-19T19:10:36.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697515,1739992236380,-500.0,0.00011201,2,"2025-02-19T19:10:36.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697516,1739992236390,-500.0,0.00011201,2,"2025-02-19T19:10:36.390",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697517,1739992236401,-500.0,0.00011201,2,"2025-02-19T19:10:36.401",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697518,1739992236411,-639.52,0.00011201,2,"2025-02-19T19:10:36.411",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697519,1739992236421,-500.0,0.00011201,2,"2025-02-19T19:10:36.421",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697520,1739992236430,-500.0,0.00011201,2,"2025-02-19T19:10:36.430",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697521,1739992236440,-500.0,0.00011201,2,"2025-02-19T19:10:36.440",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697522,1739992236450,-662.88,0.00011201,2,"2025-02-19T19:10:36.450",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697523,1739992236460,-500.0,0.00011201,2,"2025-02-19T19:10:36.460",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697524,1739992236470,-500.0,0.00011201,2,"2025-02-19T19:10:36.470",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697525,1739992236480,-500.0,0.00011201,2,"2025-02-19T19:10:36.480",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697526,1739992236491,-500.0,0.00011201,2,"2025-02-19T19:10:36.491",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697527,1739992236501,-827.24,0.00011201,2,"2025-02-19T19:10:36.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697528,1739992236511,-500.0,0.00011201,2,"2025-02-19T19:10:36.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697529,1739992236521,-523.88,0.00011201,2,"2025-02-19T19:10:36.521",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697530,1739992236531,-500.0,0.00011201,2,"2025-02-19T19:10:36.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697531,1739992236541,-500.0,0.00011201,2,"2025-02-19T19:10:36.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697532,1739992236551,-500.0,0.00011201,2,"2025-02-19T19:10:36.551",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697533,1739992236561,-500.0,0.00011201,2,"2025-02-19T19:10:36.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697534,1739992236572,-500.0,0.00011201,2,"2025-02-19T19:10:36.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697535,1739992236582,-1332.81,0.00011201,2,"2025-02-19T19:10:36.582",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697536,1739992237159,-500.0,0.00011201,2,"2025-02-19T19:10:37.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697537,1739992237170,-500.0,0.00011201,2,"2025-02-19T19:10:37.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697538,1739992237180,-500.0,0.00011201,2,"2025-02-19T19:10:37.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697539,1739992237189,-169.17,0.00011201,2,"2025-02-19T19:10:37.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697540,1739992237199,-500.0,0.00011201,2,"2025-02-19T19:10:37.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697541,1739992237208,-580.3,0.00011201,2,"2025-02-19T19:10:37.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697542,1739992237219,-500.0,0.00011201,2,"2025-02-19T19:10:37.219",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697543,1739992237229,-500.0,0.00011201,2,"2025-02-19T19:10:37.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697544,1739992237238,-500.0,0.00011201,2,"2025-02-19T19:10:37.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697545,1739992237248,-540.45,0.00011201,2,"2025-02-19T19:10:37.248",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697546,1739992237257,-598.18,0.00011201,2,"2025-02-19T19:10:37.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697547,1739992237267,-500.0,0.00011201,2,"2025-02-19T19:10:37.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697548,1739992237276,-500.0,0.00011201,2,"2025-02-19T19:10:37.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697549,1739992237286,-500.0,0.00011201,2,"2025-02-19T19:10:37.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697550,1739992237296,-500.0,0.00011201,2,"2025-02-19T19:10:37.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697551,1739992237305,-500.0,0.00011201,2,"2025-02-19T19:10:37.305",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697552,1739992237315,-500.0,0.00011201,2,"2025-02-19T19:10:37.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697553,1739992237327,-500.0,0.00011201,2,"2025-02-19T19:10:37.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697554,1739992237337,-826.13,0.00011201,2,"2025-02-19T19:10:37.337",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697555,1739992237347,-470.62,0.00011201,2,"2025-02-19T19:10:37.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697556,1739992237356,-500.0,0.00011201,2,"2025-02-19T19:10:37.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697557,1739992237365,-500.0,0.00011201,2,"2025-02-19T19:10:37.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697558,1739992237375,-500.0,0.00011201,2,"2025-02-19T19:10:37.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697559,1739992237384,-583.91,0.00011201,2,"2025-02-19T19:10:37.384",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697560,1739992237393,-500.0,0.00011201,2,"2025-02-19T19:10:37.393",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697561,1739992237404,-1055.17,0.00011201,2,"2025-02-19T19:10:37.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697562,1739992237414,-500.0,0.00011201,2,"2025-02-19T19:10:37.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697563,1739992237423,-500.0,0.00011201,2,"2025-02-19T19:10:37.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697564,1739992237433,-500.0,0.00011201,2,"2025-02-19T19:10:37.433",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697565,1739992237443,-500.0,0.00011201,2,"2025-02-19T19:10:37.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697566,1739992237452,-500.0,0.00011201,2,"2025-02-19T19:10:37.452",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697567,1739992237461,-500.0,0.00011201,2,"2025-02-19T19:10:37.461",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697568,1739992237471,-500.0,0.00011201,2,"2025-02-19T19:10:37.471",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697569,1739992237481,-500.0,0.00011201,2,"2025-02-19T19:10:37.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697570,1739992237490,-500.0,0.00011201,2,"2025-02-19T19:10:37.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697571,1739992237500,-500.0,0.00011201,2,"2025-02-19T19:10:37.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697572,1739992237509,-500.0,0.00011201,2,"2025-02-19T19:10:37.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697573,1739992237519,-500.0,0.00011201,2,"2025-02-19T19:10:37.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697574,1739992237528,-500.0,0.00011201,2,"2025-02-19T19:10:37.528",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697576,1739992237537,-500.0,0.00011201,2,"2025-02-19T19:10:37.537",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697578,1739992237547,-1061.02,0.00011201,2,"2025-02-19T19:10:37.547",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697579,1739992237556,-500.0,0.00011201,2,"2025-02-19T19:10:37.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697581,1739992237566,-169.31762584,0.00011201,2,"2025-02-19T19:10:37.566",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697583,1739992237575,-500.0,0.00011201,2,"2025-02-19T19:10:37.575",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697585,1739992237584,-500.0,0.00011201,2,"2025-02-19T19:10:37.584",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697586,1739992237594,-500.0,0.00011201,2,"2025-02-19T19:10:37.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697587,1739992237603,-500.0,0.00011201,2,"2025-02-19T19:10:37.603",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697588,1739992237613,-500.0,0.00011201,2,"2025-02-19T19:10:37.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697590,1739992237623,-500.0,0.00011201,2,"2025-02-19T19:10:37.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697592,1739992237632,-500.0,0.00011201,2,"2025-02-19T19:10:37.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697593,1739992237641,-635.44,0.00011201,2,"2025-02-19T19:10:37.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697594,1739992237651,-500.0,0.00011201,2,"2025-02-19T19:10:37.651",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697595,1739992237661,-500.0,0.00011201,2,"2025-02-19T19:10:37.661",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697596,1739992237672,-500.0,0.00011201,2,"2025-02-19T19:10:37.672",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697597,1739992237682,-500.0,0.00011201,2,"2025-02-19T19:10:37.682",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697598,1739992237691,-640.25,0.00011201,2,"2025-02-19T19:10:37.691",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697599,1739992237701,-500.0,0.00011201,2,"2025-02-19T19:10:37.701",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697600,1739992237710,-598.2,0.00011201,2,"2025-02-19T19:10:37.710",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697601,1739992237720,-500.0,0.00011201,2,"2025-02-19T19:10:37.720",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697602,1739992237730,-500.0,0.00011201,2,"2025-02-19T19:10:37.730",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697603,1739992237740,-638.16,0.00011201,2,"2025-02-19T19:10:37.740",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697604,1739992237749,-500.0,0.00011201,2,"2025-02-19T19:10:37.749",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697605,1739992237759,-504.28,0.00011201,2,"2025-02-19T19:10:37.759",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697606,1739992237768,-500.0,0.00011201,2,"2025-02-19T19:10:37.768",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697607,1739992237778,-500.0,0.00011201,2,"2025-02-19T19:10:37.778",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697608,1739992237789,-561.93,0.00011201,2,"2025-02-19T19:10:37.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697609,1739992237798,-500.0,0.00011201,2,"2025-02-19T19:10:37.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697610,1739992237807,-500.0,0.00011201,2,"2025-02-19T19:10:37.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697611,1739992237817,-167.95,0.00011201,2,"2025-02-19T19:10:37.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697612,1739992237827,-666.21,0.00011201,2,"2025-02-19T19:10:37.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697613,1739992237842,-500.0,0.00011201,2,"2025-02-19T19:10:37.842",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697614,1739992237852,-500.0,0.00011201,2,"2025-02-19T19:10:37.852",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697615,1739992237862,-500.0,0.00011201,2,"2025-02-19T19:10:37.862",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697616,1739992237872,-1743.06,0.00011201,2,"2025-02-19T19:10:37.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697617,1739992237882,-500.0,0.00011201,2,"2025-02-19T19:10:37.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697618,1739992237892,-500.0,0.00011201,2,"2025-02-19T19:10:37.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697619,1739992237902,-500.0,0.00011201,2,"2025-02-19T19:10:37.902",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697620,1739992237914,-500.0,0.00011201,2,"2025-02-19T19:10:37.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697621,1739992237925,-500.0,0.00011201,2,"2025-02-19T19:10:37.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697622,1739992237934,-500.0,0.00011201,2,"2025-02-19T19:10:37.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697623,1739992237944,-234.09741788,0.00011201,2,"2025-02-19T19:10:37.944",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697624,1739992237954,-500.0,0.00011201,2,"2025-02-19T19:10:37.954",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697625,1739992237963,-625.08,0.00011201,2,"2025-02-19T19:10:37.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697626,1739992237972,-500.0,0.00011201,2,"2025-02-19T19:10:37.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697627,1739992237982,-500.0,0.00011201,2,"2025-02-19T19:10:37.982",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697628,1739992237991,-500.0,0.00011201,2,"2025-02-19T19:10:37.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697629,1739992238000,-713.14,0.00011201,2,"2025-02-19T19:10:38.000",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697630,1739992238010,-500.0,0.00011201,2,"2025-02-19T19:10:38.010",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697631,1739992238020,-500.0,0.00011201,2,"2025-02-19T19:10:38.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697632,1739992238029,-500.0,0.00011201,2,"2025-02-19T19:10:38.029",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697633,1739992238039,-500.0,0.00011201,2,"2025-02-19T19:10:38.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697634,1739992238048,-500.0,0.00011201,2,"2025-02-19T19:10:38.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697635,1739992238057,-507.75,0.00011202,2,"2025-02-19T19:10:38.057",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697636,1739992238067,-500.0,0.00011202,2,"2025-02-19T19:10:38.067",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697637,1739992238076,-500.0,0.00011202,2,"2025-02-19T19:10:38.076",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697638,1739992238086,-500.0,0.00011202,2,"2025-02-19T19:10:38.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697639,1739992238095,-500.0,0.00011202,2,"2025-02-19T19:10:38.095",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697640,1739992238104,-500.0,0.00011202,2,"2025-02-19T19:10:38.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697641,1739992238113,-500.0,0.00011202,2,"2025-02-19T19:10:38.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697643,1739992238123,-500.0,0.00011202,2,"2025-02-19T19:10:38.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697645,1739992238133,-500.0,0.00011202,2,"2025-02-19T19:10:38.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697647,1739992238142,-500.0,0.00011202,2,"2025-02-19T19:10:38.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697649,1739992238163,-500.0,0.00011202,2,"2025-02-19T19:10:38.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697650,1739992238172,-500.0,0.00011202,2,"2025-02-19T19:10:38.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697652,1739992238182,-500.0,0.00011202,2,"2025-02-19T19:10:38.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697653,1739992238192,-500.0,0.00011202,2,"2025-02-19T19:10:38.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697654,1739992238202,-500.0,0.00011202,2,"2025-02-19T19:10:38.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697655,1739992238212,-500.0,0.00011202,2,"2025-02-19T19:10:38.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697656,1739992238223,-500.0,0.00011202,2,"2025-02-19T19:10:38.223",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697657,1739992238232,-500.0,0.00011202,2,"2025-02-19T19:10:38.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697658,1739992238242,-500.0,0.00011202,2,"2025-02-19T19:10:38.242",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697659,1739992238252,-500.0,0.00011202,2,"2025-02-19T19:10:38.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697660,1739992238263,-500.0,0.00011202,2,"2025-02-19T19:10:38.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697661,1739992238274,-500.0,0.00011202,2,"2025-02-19T19:10:38.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697662,1739992238284,-500.0,0.00011202,2,"2025-02-19T19:10:38.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697663,1739992238294,-500.0,0.00011202,2,"2025-02-19T19:10:38.294",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697664,1739992238304,-500.0,0.00011202,2,"2025-02-19T19:10:38.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697665,1739992238314,-500.0,0.00011202,2,"2025-02-19T19:10:38.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697666,1739992238324,-500.0,0.00011202,2,"2025-02-19T19:10:38.324",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697667,1739992238335,-500.0,0.00011202,2,"2025-02-19T19:10:38.335",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697668,1739992238346,-500.0,0.00011202,2,"2025-02-19T19:10:38.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697669,1739992238356,-500.0,0.00011202,2,"2025-02-19T19:10:38.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697670,1739992238367,-419.22,0.00011251,2,"2025-02-19T19:10:38.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697671,1739992238376,-1118.93,0.00011283,2,"2025-02-19T19:10:38.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697672,1739992238387,-500.0,0.00011283,2,"2025-02-19T19:10:38.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697673,1739992238397,-500.0,0.00011283,2,"2025-02-19T19:10:38.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697674,1739992238407,-500.0,0.00011283,2,"2025-02-19T19:10:38.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697675,1739992238417,-500.0,0.00011283,2,"2025-02-19T19:10:38.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697676,1739992238428,-500.0,0.00011283,2,"2025-02-19T19:10:38.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697677,1739992238438,-500.0,0.00011283,2,"2025-02-19T19:10:38.438",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697678,1739992238448,-500.0,0.00011283,2,"2025-02-19T19:10:38.448",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697679,1739992238459,-892.39,0.00011283,2,"2025-02-19T19:10:38.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697680,1739992238469,-500.0,0.00011283,2,"2025-02-19T19:10:38.469",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697681,1739992238479,-500.0,0.00011283,2,"2025-02-19T19:10:38.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697682,1739992238490,-500.0,0.00011283,2,"2025-02-19T19:10:38.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697683,1739992238500,-500.0,0.00011283,2,"2025-02-19T19:10:38.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697684,1739992238511,-500.0,0.00011283,2,"2025-02-19T19:10:38.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697685,1739992238521,-500.0,0.00011283,2,"2025-02-19T19:10:38.521",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697686,1739992238531,-500.0,0.00011283,2,"2025-02-19T19:10:38.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697687,1739992238541,-500.0,0.00011283,2,"2025-02-19T19:10:38.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697688,1739992238551,-500.0,0.00011283,2,"2025-02-19T19:10:38.551",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697689,1739992238562,-500.0,0.00011283,2,"2025-02-19T19:10:38.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697690,1739992238573,-500.0,0.00011283,2,"2025-02-19T19:10:38.573",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697691,1739992238583,-500.0,0.00011283,2,"2025-02-19T19:10:38.583",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697692,1739992238593,-500.0,0.00011283,2,"2025-02-19T19:10:38.593",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697693,1739992238604,-500.0,0.00011283,2,"2025-02-19T19:10:38.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697694,1739992238614,-500.0,0.00011283,2,"2025-02-19T19:10:38.614",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697695,1739992238624,-500.0,0.00011283,2,"2025-02-19T19:10:38.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697696,1739992238634,-500.0,0.00011283,2,"2025-02-19T19:10:38.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697697,1739992238645,-500.0,0.00011283,2,"2025-02-19T19:10:38.645",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697698,1739992238656,-500.0,0.00011283,2,"2025-02-19T19:10:38.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697699,1739992238667,-500.0,0.00011283,2,"2025-02-19T19:10:38.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697700,1739992238678,-500.0,0.00011283,2,"2025-02-19T19:10:38.678",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697701,1739992238689,-500.0,0.00011283,2,"2025-02-19T19:10:38.689",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697702,1739992238699,-500.0,0.00011283,2,"2025-02-19T19:10:38.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697703,1739992238710,-500.0,0.00011283,2,"2025-02-19T19:10:38.710",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697704,1739992238719,-500.0,0.00011283,2,"2025-02-19T19:10:38.719",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697705,1739992238730,-23.91943932,0.00011283,2,"2025-02-19T19:10:38.730",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697706,1739992238782,-272.80967872,0.00011283,2,"2025-02-19T19:10:38.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697771,1739992241154,-264.44400002,0.00011119,2,"2025-02-19T19:10:41.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697774,1739992241180,-244.17599998,0.00011119,2,"2025-02-19T19:10:41.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697776,1739992241190,-500.0,0.00011119,2,"2025-02-19T19:10:41.190",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697778,1739992241199,-500.0,0.00011119,2,"2025-02-19T19:10:41.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697780,1739992241208,-500.0,0.00011119,2,"2025-02-19T19:10:41.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697782,1739992241217,-171.6416867,0.00011201,2,"2025-02-19T19:10:41.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697798,1739992242900,-500.0,0.00011119,2,"2025-02-19T19:10:42.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697799,1739992242912,-328.3583133,0.00011201,2,"2025-02-19T19:10:42.912",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697800,1739992242922,-502.99965847,0.00011201,2,"2025-02-19T19:10:42.922",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697801,1739992242931,-500.0,0.00011201,2,"2025-02-19T19:10:42.931",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697802,1739992242940,-500.0,0.00011201,2,"2025-02-19T19:10:42.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697803,1739992242950,-203.27088196,0.00011283,2,"2025-02-19T19:10:42.950",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697804,1739992242959,-616.92,0.00011283,2,"2025-02-19T19:10:42.959",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697805,1739992242968,-500.0,0.00011283,2,"2025-02-19T19:10:42.968",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697806,1739992242977,-500.0,0.00011283,2,"2025-02-19T19:10:42.977",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697807,1739992242986,-500.0,0.00011283,2,"2025-02-19T19:10:42.986",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697808,1739992242996,-500.0,0.00011283,2,"2025-02-19T19:10:42.996",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697809,1739992243008,-500.0,0.00011283,2,"2025-02-19T19:10:43.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697810,1739992243017,-500.0,0.00011283,2,"2025-02-19T19:10:43.017",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697811,1739992243026,-500.0,0.00011283,2,"2025-02-19T19:10:43.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697812,1739992243035,-500.0,0.00011283,2,"2025-02-19T19:10:43.035",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697813,1739992243044,-500.0,0.00011283,2,"2025-02-19T19:10:43.044",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697814,1739992243054,-500.0,0.00011283,2,"2025-02-19T19:10:43.054",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697815,1739992243063,-521.34,0.00011283,2,"2025-02-19T19:10:43.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697816,1739992243072,-500.0,0.00011283,2,"2025-02-19T19:10:43.072",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697817,1739992243082,-500.0,0.00011283,2,"2025-02-19T19:10:43.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697818,1739992243091,-500.0,0.00011283,2,"2025-02-19T19:10:43.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697819,1739992243100,-500.0,0.00011283,2,"2025-02-19T19:10:43.100",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697820,1739992243110,-500.0,0.00011283,2,"2025-02-19T19:10:43.110",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697822,1739992243119,-523.88,0.00011283,2,"2025-02-19T19:10:43.119",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697824,1739992243128,-500.0,0.00011283,2,"2025-02-19T19:10:43.128",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697826,1739992243137,-500.0,0.00011283,2,"2025-02-19T19:10:43.137",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697827,1739992243147,-500.0,0.00011283,2,"2025-02-19T19:10:43.147",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697828,1739992243156,-837.03,0.00011283,2,"2025-02-19T19:10:43.156",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697829,1739992243165,-598.18,0.00011283,2,"2025-02-19T19:10:43.165",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697830,1739992243174,-557.55,0.00011283,2,"2025-02-19T19:10:43.174",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697831,1739992243184,-988.12,0.00011283,2,"2025-02-19T19:10:43.184",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697832,1739992243193,-220.766741,0.00011283,2,"2025-02-19T19:10:43.193",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697833,1739992243203,-517.01,0.00011283,2,"2025-02-19T19:10:43.203",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697834,1739992243212,-641.09,0.00011283,2,"2025-02-19T19:10:43.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697835,1739992243222,-500.0,0.00011283,2,"2025-02-19T19:10:43.222",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697836,1739992243232,-2726.44,0.00011283,2,"2025-02-19T19:10:43.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697837,1739992243243,-500.0,0.00011283,2,"2025-02-19T19:10:43.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697838,1739992243252,-660.4,0.00011283,2,"2025-02-19T19:10:43.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697839,1739992243262,-610.74,0.00011283,2,"2025-02-19T19:10:43.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697840,1739992243272,-500.0,0.00011283,2,"2025-02-19T19:10:43.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697841,1739992243281,-1957.46,0.00011283,2,"2025-02-19T19:10:43.281",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697842,1739992243291,-500.0,0.00011283,2,"2025-02-19T19:10:43.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697843,1739992243300,-180.006349,0.00011283,2,"2025-02-19T19:10:43.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697844,1739992243310,-500.0,0.00011283,2,"2025-02-19T19:10:43.310",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697845,1739992243321,-500.0,0.00011283,2,"2025-02-19T19:10:43.321",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697846,1739992243331,-500.0,0.00011283,2,"2025-02-19T19:10:43.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697847,1739992243340,-500.0,0.00011283,2,"2025-02-19T19:10:43.340",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697848,1739992243350,-575.76,0.00011283,2,"2025-02-19T19:10:43.350",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697849,1739992243360,-500.0,0.00011283,2,"2025-02-19T19:10:43.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697850,1739992243370,-675.36,0.00011283,2,"2025-02-19T19:10:43.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697851,1739992243379,-602.94,0.00011283,2,"2025-02-19T19:10:43.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697852,1739992243388,-500.0,0.00011283,2,"2025-02-19T19:10:43.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697853,1739992243398,-500.0,0.00011283,2,"2025-02-19T19:10:43.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697854,1739992243408,-500.0,0.00011283,2,"2025-02-19T19:10:43.408",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697855,1739992243418,-500.0,0.00011283,2,"2025-02-19T19:10:43.418",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697856,1739992243428,-500.0,0.00011283,2,"2025-02-19T19:10:43.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697857,1739992243437,-535.01,0.00011283,2,"2025-02-19T19:10:43.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697858,1739992243446,-710.6,0.00011283,2,"2025-02-19T19:10:43.446",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697859,1739992243456,-500.0,0.00011283,2,"2025-02-19T19:10:43.456",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697860,1739992243465,-500.0,0.00011283,2,"2025-02-19T19:10:43.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697861,1739992243475,-500.0,0.00011283,2,"2025-02-19T19:10:43.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697862,1739992243484,-563.28,0.00011283,2,"2025-02-19T19:10:43.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697863,1739992243495,-664.72,0.00011283,2,"2025-02-19T19:10:43.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697864,1739992243504,-616.24,0.00011283,2,"2025-02-19T19:10:43.504",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697865,1739992243514,-580.23,0.00011283,2,"2025-02-19T19:10:43.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697866,1739992243523,-500.0,0.00011283,2,"2025-02-19T19:10:43.523",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697867,1739992243532,-511.6,0.00011283,2,"2025-02-19T19:10:43.532",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697868,1739992243541,-503.11,0.00011283,2,"2025-02-19T19:10:43.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697869,1739992243550,-1612.26,0.00011283,2,"2025-02-19T19:10:43.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697870,1739992243559,-500.0,0.00011283,2,"2025-02-19T19:10:43.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697871,1739992243569,-500.0,0.00011283,2,"2025-02-19T19:10:43.569",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697872,1739992243578,-500.0,0.00011283,2,"2025-02-19T19:10:43.578",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697873,1739992243587,-584.84,0.00011283,2,"2025-02-19T19:10:43.587",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697874,1739992243596,-509.67,0.00011283,2,"2025-02-19T19:10:43.596",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697875,1739992243606,-772.14,0.00011283,2,"2025-02-19T19:10:43.606",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697876,1739992243615,-520.79,0.00011283,2,"2025-02-19T19:10:43.615",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697877,1739992243625,-500.0,0.00011283,2,"2025-02-19T19:10:43.625",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697878,1739992243634,-849.59,0.00011283,2,"2025-02-19T19:10:43.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697879,1739992243644,-500.0,0.00011283,2,"2025-02-19T19:10:43.644",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697880,1739992243653,-1202.49,0.00011283,2,"2025-02-19T19:10:43.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697881,1739992243664,-749.4,0.00011283,2,"2025-02-19T19:10:43.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697882,1739992243675,-500.0,0.00011283,2,"2025-02-19T19:10:43.675",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697883,1739992243684,-1031.01,0.00011283,2,"2025-02-19T19:10:43.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697884,1739992243693,-500.0,0.00011283,2,"2025-02-19T19:10:43.693",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697885,1739992243703,-601.65,0.00011283,2,"2025-02-19T19:10:43.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697886,1739992243713,-500.0,0.00011283,2,"2025-02-19T19:10:43.713",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697887,1739992243722,-500.0,0.00011283,2,"2025-02-19T19:10:43.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697888,1739992243731,-721.64,0.00011283,2,"2025-02-19T19:10:43.731",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697889,1739992243741,-957.05,0.00011283,2,"2025-02-19T19:10:43.741",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697890,1739992243750,-500.0,0.00011283,2,"2025-02-19T19:10:43.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697891,1739992243760,-996.04,0.00011283,2,"2025-02-19T19:10:43.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697892,1739992243769,-624.9,0.00011283,2,"2025-02-19T19:10:43.769",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697893,1739992243778,-500.0,0.00011283,2,"2025-02-19T19:10:43.778",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697894,1739992243788,-500.0,0.00011283,2,"2025-02-19T19:10:43.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697895,1739992243798,-500.0,0.00011283,2,"2025-02-19T19:10:43.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697896,1739992243807,-500.0,0.00011283,2,"2025-02-19T19:10:43.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697897,1739992243817,-500.0,0.00011283,2,"2025-02-19T19:10:43.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697898,1739992243827,-500.0,0.00011284,2,"2025-02-19T19:10:43.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697899,1739992243839,-500.0,0.00011284,2,"2025-02-19T19:10:43.839",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697900,1739992243849,-500.0,0.00011284,2,"2025-02-19T19:10:43.849",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697901,1739992243858,-500.0,0.00011284,2,"2025-02-19T19:10:43.858",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697902,1739992243991,-500.0,0.00011284,2,"2025-02-19T19:10:43.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697903,1739992244002,-317.00465776,0.00011284,2,"2025-02-19T19:10:44.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697904,1739992244012,-500.0,0.00011284,2,"2025-02-19T19:10:44.012",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697905,1739992244022,-500.0,0.00011284,2,"2025-02-19T19:10:44.022",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697906,1739992244032,-500.0,0.00011284,2,"2025-02-19T19:10:44.032",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697907,1739992244040,-500.0,0.00011284,2,"2025-02-19T19:10:44.040",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697908,1739992244049,-218.51189651,0.00011284,2,"2025-02-19T19:10:44.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697909,1739992244056,-500.0,0.00011284,2,"2025-02-19T19:10:44.056",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697910,1739992244065,-500.0,0.00011284,2,"2025-02-19T19:10:44.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697911,1739992244073,-500.0,0.00011284,2,"2025-02-19T19:10:44.073",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697912,1739992244082,-500.0,0.00011284,2,"2025-02-19T19:10:44.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697913,1739992244091,-500.0,0.00011284,2,"2025-02-19T19:10:44.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697914,1739992244099,-500.0,0.00011284,2,"2025-02-19T19:10:44.099",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697915,1739992244108,-500.0,0.00011284,2,"2025-02-19T19:10:44.108",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697916,1739992244117,-500.0,0.00011284,2,"2025-02-19T19:10:44.117",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697917,1739992244126,-500.0,0.00011284,2,"2025-02-19T19:10:44.126",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697918,1739992244135,-500.0,0.00011284,2,"2025-02-19T19:10:44.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697919,1739992244144,-500.0,0.00011284,2,"2025-02-19T19:10:44.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697920,1739992244153,-500.0,0.00011284,2,"2025-02-19T19:10:44.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697921,1739992244164,-500.0,0.00011284,2,"2025-02-19T19:10:44.164",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697922,1739992244172,-500.0,0.00011284,2,"2025-02-19T19:10:44.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697923,1739992244182,-500.0,0.00011284,2,"2025-02-19T19:10:44.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697924,1739992244191,-500.0,0.00011284,2,"2025-02-19T19:10:44.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697925,1739992244201,-500.0,0.00011284,2,"2025-02-19T19:10:44.201",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697926,1739992244211,-500.0,0.00011284,2,"2025-02-19T19:10:44.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697927,1739992244222,-500.0,0.00011284,2,"2025-02-19T19:10:44.222",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697928,1739992244232,-500.0,0.00011284,2,"2025-02-19T19:10:44.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697929,1739992244241,-500.0,0.00011284,2,"2025-02-19T19:10:44.241",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697930,1739992244250,-500.0,0.00011284,2,"2025-02-19T19:10:44.250",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697931,1739992244260,-500.0,0.00011284,2,"2025-02-19T19:10:44.260",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697932,1739992244270,-500.0,0.00011284,2,"2025-02-19T19:10:44.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697933,1739992244280,-500.0,0.00011284,2,"2025-02-19T19:10:44.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697934,1739992244289,-500.0,0.00011284,2,"2025-02-19T19:10:44.289",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697935,1739992244298,-500.0,0.00011284,2,"2025-02-19T19:10:44.298",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697936,1739992244307,-500.0,0.00011284,2,"2025-02-19T19:10:44.307",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697937,1739992244318,-500.0,0.00011284,2,"2025-02-19T19:10:44.318",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697938,1739992244327,-500.0,0.00011284,2,"2025-02-19T19:10:44.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697939,1739992244339,-500.0,0.00011284,2,"2025-02-19T19:10:44.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697940,1739992244349,-500.0,0.00011284,2,"2025-02-19T19:10:44.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697941,1739992244358,-500.0,0.00011284,2,"2025-02-19T19:10:44.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697942,1739992244368,-500.0,0.00011284,2,"2025-02-19T19:10:44.368",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697943,1739992244378,-500.0,0.00011284,2,"2025-02-19T19:10:44.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697944,1739992244387,-500.0,0.00011284,2,"2025-02-19T19:10:44.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697945,1739992244397,-500.0,0.00011284,2,"2025-02-19T19:10:44.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697946,1739992244407,-500.0,0.00011284,2,"2025-02-19T19:10:44.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697947,1739992244417,-500.0,0.00011284,2,"2025-02-19T19:10:44.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697948,1739992244426,-500.0,0.00011284,2,"2025-02-19T19:10:44.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697949,1739992244437,-500.0,0.00011284,2,"2025-02-19T19:10:44.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697950,1739992244447,-177.06897196,0.00011284,2,"2025-02-19T19:10:44.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697951,1739992244462,-322.93102804,0.00011284,2,"2025-02-19T19:10:44.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697952,1739992244472,-500.0,0.00011284,2,"2025-02-19T19:10:44.472",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697953,1739992244481,-500.0,0.00011284,2,"2025-02-19T19:10:44.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697954,1739992244490,-500.0,0.00011284,2,"2025-02-19T19:10:44.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697955,1739992244499,-500.0,0.00011284,2,"2025-02-19T19:10:44.499",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697956,1739992244509,-500.0,0.00011284,2,"2025-02-19T19:10:44.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697957,1739992244520,-478.97254786,0.00011284,2,"2025-02-19T19:10:44.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697958,1739992244530,-500.0,0.00011284,2,"2025-02-19T19:10:44.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697959,1739992244540,-500.0,0.00011284,2,"2025-02-19T19:10:44.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697960,1739992244550,-99.92085818,0.00011284,2,"2025-02-19T19:10:44.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697961,1739992244562,-400.07914182,0.00011284,2,"2025-02-19T19:10:44.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697962,1739992244572,-500.0,0.00011284,2,"2025-02-19T19:10:44.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697963,1739992244582,-659.79,0.00011284,2,"2025-02-19T19:10:44.582",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697964,1739992244591,-315.64056419,0.00011284,2,"2025-02-19T19:10:44.591",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697965,1739992244603,-184.35943581,0.00011284,2,"2025-02-19T19:10:44.603",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697966,1739992244613,-500.0,0.00011284,2,"2025-02-19T19:10:44.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697967,1739992244623,-500.0,0.00011284,2,"2025-02-19T19:10:44.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697968,1739992244633,-500.0,0.00011284,2,"2025-02-19T19:10:44.633",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697969,1739992244642,-197.36191744,0.00011284,2,"2025-02-19T19:10:44.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697970,1739992244655,-302.63808256,0.00011284,2,"2025-02-19T19:10:44.655",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697971,1739992244667,-500.0,0.00011284,2,"2025-02-19T19:10:44.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697972,1739992244677,-500.0,0.00011284,2,"2025-02-19T19:10:44.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697973,1739992244687,-500.0,0.00011284,2,"2025-02-19T19:10:44.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697974,1739992244696,-500.0,0.00011284,2,"2025-02-19T19:10:44.696",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697975,1739992244706,-500.0,0.00011284,2,"2025-02-19T19:10:44.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697976,1739992244715,-500.0,0.00011284,2,"2025-02-19T19:10:44.715",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697977,1739992244725,-44.34688744,0.00011284,2,"2025-02-19T19:10:44.725",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697981,1739992246093,-758.3,0.00011118,2,"2025-02-19T19:10:46.093",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697982,1739992246104,-500.0,0.00011119,2,"2025-02-19T19:10:46.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697983,1739992246114,-227.6047606,0.00011119,2,"2025-02-19T19:10:46.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697985,1739992302669,189.01,8.767e-05,2,"2025-02-19T19:11:42.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697986,1739992498857,504.46,0.00010455,2,"2025-02-19T19:14:58.857",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697987,1739992506227,154.0,8.767e-05,3,"2025-02-19T19:15:06.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697988,1739992506475,154.0,0.0001009,3,"2025-02-19T19:15:06.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697989,1739992661719,464.21,0.00010496,2,"2025-02-19T19:17:41.719",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697990,1739992682975,250.0,0.00010496,2,"2025-02-19T19:18:02.975",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697991,1739992779914,589.98,0.0001032,2,"2025-02-19T19:19:39.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697992,1739992794716,1101.89,8.403e-05,2,"2025-02-19T19:19:54.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697993,1739992807373,154.0,0.00010455,3,"2025-02-19T19:20:07.373",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697994,1739992832215,157.98,0.00010304,2,"2025-02-19T19:20:32.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697995,1739992854210,1500.0,9.78e-05,2,"2025-02-19T19:20:54.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697996,1739992870318,500.0,0.00010305,2,"2025-02-19T19:21:10.318",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697997,1739992870528,510.16,0.00010305,2,"2025-02-19T19:21:10.528",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697998,1739992896799,4000.0,9.78e-05,2,"2025-02-19T19:21:36.799",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353697999,1739992897641,4400.0,9.78e-05,2,"2025-02-19T19:21:37.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698000,1739992950550,2000.0,0.00010305,2,"2025-02-19T19:22:30.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698001,1739993070797,1033.638735,0.00010473,2,"2025-02-19T19:24:30.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698002,1739993106275,154.0,0.00010455,3,"2025-02-19T19:25:06.275",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698003,1739993108170,52867.92399904,0.0001,2,"2025-02-19T19:25:08.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698004,1739993121243,6390.8256,0.00010426,2,"2025-02-19T19:25:21.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698005,1739993168336,2356.6667,0.00010426,2,"2025-02-19T19:26:08.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698006,1739993172529,1060.0,0.00010412,2,"2025-02-19T19:26:12.529",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698007,1739993193693,1060.0,9.892e-05,2,"2025-02-19T19:26:33.693",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698008,1739993214867,1060.0,9.397e-05,2,"2025-02-19T19:26:54.867",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698009,1739993221286,2000.0,0.00010154,2,"2025-02-19T19:27:01.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698011,1739993236196,1060.0,9.277e-05,2,"2025-02-19T19:27:16.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698012,1739993242740,3800.0,9.78e-05,2,"2025-02-19T19:27:22.740",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698013,1739993257626,472.53815631,9.277e-05,2,"2025-02-19T19:27:37.626",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698014,1739993269677,1500.0,9.78e-05,2,"2025-02-19T19:27:49.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698015,1739993275211,45905.88615151,0.0001,2,"2025-02-19T19:27:55.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698016,1739993275235,6156.63757615,0.0001,2,"2025-02-19T19:27:55.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698017,1739993278763,155468.16198704,0.0001,2,"2025-02-19T19:27:58.763",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698018,1739993305056,375.71162388,7.888e-05,2,"2025-02-19T19:28:25.056",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698020,1739993359823,1000.0,0.00010146,2,"2025-02-19T19:29:19.823",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698024,1739993378700,204.41,0.00010146,2,"2025-02-19T19:29:38.700",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698029,1739993406384,154.0,0.00010146,3,"2025-02-19T19:30:06.384",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698030,1739993412630,267.77,0.00010135,2,"2025-02-19T19:30:12.630",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698042,1739993431969,-25432.94,0.00010526,2,"2025-02-19T19:30:31.969",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698043,1739993431979,-1201.93,0.00010588,2,"2025-02-19T19:30:31.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698044,1739993431988,-1101.89,0.00010667,2,"2025-02-19T19:30:31.988",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698045,1739993431999,-150.0,0.000108,2,"2025-02-19T19:30:31.999",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698046,1739993432009,-150.0,0.000108,2,"2025-02-19T19:30:32.009",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698047,1739993432018,-150.0,0.000108,2,"2025-02-19T19:30:32.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698048,1739993432027,-150.0,0.000108,2,"2025-02-19T19:30:32.027",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698049,1739993432036,-168.49,0.00010815,2,"2025-02-19T19:30:32.036",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698050,1739993432046,-150.0,0.00010909,2,"2025-02-19T19:30:32.046",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698051,1739993432055,-150.0,0.0001095,2,"2025-02-19T19:30:32.055",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698052,1739993432064,-1060.0,0.0001096,2,"2025-02-19T19:30:32.064",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698053,1739993432074,-150.0,0.00010998,2,"2025-02-19T19:30:32.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698054,1739993432084,-111601.83344081,0.00010999,2,"2025-02-19T19:30:32.084",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698055,1739993432094,-10008.65,0.00010999,2,"2025-02-19T19:30:32.094",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698056,1739993432103,-9999.99,0.00010999,2,"2025-02-19T19:30:32.103",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698057,1739993432112,-9999.99,0.00010999,2,"2025-02-19T19:30:32.112",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698058,1739993432122,-63737.44,0.00010999,2,"2025-02-19T19:30:32.122",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698059,1739993432133,-150.99,0.00010999,2,"2025-02-19T19:30:32.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698060,1739993432142,-999.99,0.00010999,2,"2025-02-19T19:30:32.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698061,1739993432151,-9999.99,0.00010999,2,"2025-02-19T19:30:32.151",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698062,1739993432160,-329.42,0.00010999,2,"2025-02-19T19:30:32.160",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698063,1739993432173,-1386.02,0.00010999,2,"2025-02-19T19:30:32.173",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698064,1739993432183,-3007.21,0.00010999,2,"2025-02-19T19:30:32.183",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698065,1739993432192,-499.99,0.00010999,2,"2025-02-19T19:30:32.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698066,1739993432202,-3610.99,0.00010999,2,"2025-02-19T19:30:32.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698067,1739993432211,-299.99,0.00010999,2,"2025-02-19T19:30:32.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698068,1739993432221,-802.75,0.00010999,2,"2025-02-19T19:30:32.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698069,1739993432235,-662.16,0.00010999,2,"2025-02-19T19:30:32.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698070,1739993432245,-666.95,0.00010999,2,"2025-02-19T19:30:32.245",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698071,1739993432254,-500.0,0.00010999,2,"2025-02-19T19:30:32.254",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698072,1739993432263,-853.16,0.00010999,2,"2025-02-19T19:30:32.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698073,1739993432272,-500.0,0.00010999,2,"2025-02-19T19:30:32.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698074,1739993432282,-500.0,0.00010999,2,"2025-02-19T19:30:32.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698075,1739993432291,-500.0,0.00010999,2,"2025-02-19T19:30:32.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698076,1739993432302,-500.0,0.00010999,2,"2025-02-19T19:30:32.302",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698077,1739993432312,-500.0,0.00010999,2,"2025-02-19T19:30:32.312",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698078,1739993432322,-656.98,0.00010999,2,"2025-02-19T19:30:32.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698079,1739993432332,-500.0,0.00010999,2,"2025-02-19T19:30:32.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698080,1739993432343,-500.0,0.00010999,2,"2025-02-19T19:30:32.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698081,1739993432353,-500.0,0.00010999,2,"2025-02-19T19:30:32.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698082,1739993432363,-500.0,0.00010999,2,"2025-02-19T19:30:32.363",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698083,1739993432373,-550.0,0.00011,2,"2025-02-19T19:30:32.373",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698084,1739993432385,-103416.28944179,0.00011,2,"2025-02-19T19:30:32.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698085,1739993432397,-1631.28368117,0.00011,2,"2025-02-19T19:30:32.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698086,1739993432410,-8474.02195251,0.00011,2,"2025-02-19T19:30:32.410",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698087,1739993432419,-187.80778692,0.00011,2,"2025-02-19T19:30:32.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698088,1739993432428,-40979.3121,0.00011,2,"2025-02-19T19:30:32.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698089,1739993432437,-3105.4608,0.00011,2,"2025-02-19T19:30:32.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698090,1739993432446,-20443.0565,0.00011,2,"2025-02-19T19:30:32.446",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698091,1739993432456,-150.0,0.00011018,2,"2025-02-19T19:30:32.456",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698093,1739993432465,-370.63538678,0.00011072,2,"2025-02-19T19:30:32.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698095,1739993432474,-802.75,0.00011081,2,"2025-02-19T19:30:32.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698097,1739993432484,-662.16,0.00011081,2,"2025-02-19T19:30:32.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698098,1739993432493,-666.95,0.00011081,2,"2025-02-19T19:30:32.493",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698100,1739993432502,-500.0,0.00011081,2,"2025-02-19T19:30:32.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698102,1739993432512,-853.16,0.00011081,2,"2025-02-19T19:30:32.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698104,1739993432521,-316.59513226,0.00011081,2,"2025-02-19T19:30:32.521",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698106,1739993432531,-500.0,0.00011081,2,"2025-02-19T19:30:32.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698108,1739993432540,-500.0,0.00011081,2,"2025-02-19T19:30:32.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698110,1739993432550,-500.0,0.00011081,2,"2025-02-19T19:30:32.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698112,1739993432560,-656.98,0.00011081,2,"2025-02-19T19:30:32.560",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698114,1739993432570,-500.0,0.00011081,2,"2025-02-19T19:30:32.570",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698117,1739993432579,-500.0,0.00011081,2,"2025-02-19T19:30:32.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698120,1739993432589,-500.0,0.00011081,2,"2025-02-19T19:30:32.589",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698123,1739993432598,-6424.39756003,0.00011099,2,"2025-02-19T19:30:32.598",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698125,1739993432609,-7501.5752,0.000111,2,"2025-02-19T19:30:32.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698128,1739993432618,-2406.2179,0.000111,2,"2025-02-19T19:30:32.618",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698131,1739993432628,-1318.4057,0.000111,2,"2025-02-19T19:30:32.628",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698134,1739993432639,-150.0,0.000111,2,"2025-02-19T19:30:32.639",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698137,1739993432648,-150.0,0.000111,2,"2025-02-19T19:30:32.648",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698140,1739993432658,-7821.6824,0.00011101,2,"2025-02-19T19:30:32.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698144,1739993432669,-6472.15237562,0.00011118,2,"2025-02-19T19:30:32.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698145,1739993432678,-509.45,0.00011118,2,"2025-02-19T19:30:32.678",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698147,1739993432688,-493.79,0.00011118,2,"2025-02-19T19:30:32.688",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698151,1739993432698,-496.08,0.00011118,2,"2025-02-19T19:30:32.698",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698153,1739993432707,-502.55726673,0.00011119,2,"2025-02-19T19:30:32.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698156,1739993432716,-335.2418606,0.00011119,2,"2025-02-19T19:30:32.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698159,1739993432726,-500.0,0.00011119,2,"2025-02-19T19:30:32.726",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698162,1739993432736,-500.0,0.00011119,2,"2025-02-19T19:30:32.736",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698164,1739993432746,-500.0,0.00011119,2,"2025-02-19T19:30:32.746",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698165,1739993432755,-500.0,0.00011119,2,"2025-02-19T19:30:32.755",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698168,1739993432765,-500.0,0.00011119,2,"2025-02-19T19:30:32.765",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698170,1739993432775,-5000.0,0.00011119,2,"2025-02-19T19:30:32.775",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698171,1739993432785,-500.0,0.00011119,2,"2025-02-19T19:30:32.785",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698173,1739993432794,-500.0,0.00011119,2,"2025-02-19T19:30:32.794",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698175,1739993432804,-500.0,0.00011119,2,"2025-02-19T19:30:32.804",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698177,1739993432813,-500.0,0.00011119,2,"2025-02-19T19:30:32.813",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698179,1739993432823,-500.0,0.00011119,2,"2025-02-19T19:30:32.823",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698181,1739993432832,-500.0,0.00011119,2,"2025-02-19T19:30:32.832",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698183,1739993432842,-500.0,0.00011119,2,"2025-02-19T19:30:32.842",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698185,1739993432851,-500.0,0.00011119,2,"2025-02-19T19:30:32.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698187,1739993432860,-500.0,0.00011119,2,"2025-02-19T19:30:32.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698189,1739993432870,-500.0,0.00011119,2,"2025-02-19T19:30:32.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698191,1739993432879,-500.0,0.00011119,2,"2025-02-19T19:30:32.879",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698194,1739993432891,-500.0,0.00011119,2,"2025-02-19T19:30:32.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698196,1739993432901,-500.0,0.00011119,2,"2025-02-19T19:30:32.901",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698198,1739993432910,-500.0,0.00011119,2,"2025-02-19T19:30:32.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698200,1739993432920,-432.54221255,0.00011119,2,"2025-02-19T19:30:32.920",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698201,1739993432929,-500.0,0.00011119,2,"2025-02-19T19:30:32.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698202,1739993432938,-150.0,0.00011127,2,"2025-02-19T19:30:32.938",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698203,1739993432947,-590.61,0.00011149,2,"2025-02-19T19:30:32.947",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698204,1739993432956,-500.0,0.00011149,2,"2025-02-19T19:30:32.956",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698205,1739993432965,-547.4,0.00011149,2,"2025-02-19T19:30:32.965",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698206,1739993432974,-720.53,0.00011149,2,"2025-02-19T19:30:32.974",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698207,1739993432983,-746.88,0.00011149,2,"2025-02-19T19:30:32.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698208,1739993432992,-500.0,0.00011149,2,"2025-02-19T19:30:32.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698209,1739993433001,-609.73,0.00011149,2,"2025-02-19T19:30:33.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698210,1739993433010,-1006.69,0.00011149,2,"2025-02-19T19:30:33.010",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698211,1739993433019,-716.76,0.00011149,2,"2025-02-19T19:30:33.019",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698212,1739993433028,-632.13,0.00011149,2,"2025-02-19T19:30:33.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698213,1739993433037,-551.19,0.00011149,2,"2025-02-19T19:30:33.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698215,1739993433046,-500.0,0.00011149,2,"2025-02-19T19:30:33.046",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698216,1739993433056,-500.0,0.00011149,2,"2025-02-19T19:30:33.056",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698218,1739993433066,-1182.04,0.00011149,2,"2025-02-19T19:30:33.066",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698220,1739993433075,-155.927599,0.00011149,2,"2025-02-19T19:30:33.075",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698222,1739993433086,-4400.0,0.0001115,2,"2025-02-19T19:30:33.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698224,1739993433096,-3800.0,0.0001115,2,"2025-02-19T19:30:33.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698226,1739993433106,-1500.0,0.0001115,2,"2025-02-19T19:30:33.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698228,1739993433116,-802.75,0.00011164,2,"2025-02-19T19:30:33.116",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698230,1739993433125,-662.16,0.00011164,2,"2025-02-19T19:30:33.125",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698232,1739993433136,-666.95,0.00011164,2,"2025-02-19T19:30:33.136",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698234,1739993433145,-500.0,0.00011164,2,"2025-02-19T19:30:33.145",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698236,1739993433155,-853.16,0.00011164,2,"2025-02-19T19:30:33.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698238,1739993433166,-500.0,0.00011164,2,"2025-02-19T19:30:33.166",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698240,1739993433176,-500.0,0.00011164,2,"2025-02-19T19:30:33.176",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698242,1739993433185,-656.98,0.00011164,2,"2025-02-19T19:30:33.185",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698244,1739993433196,-500.0,0.00011164,2,"2025-02-19T19:30:33.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698246,1739993433205,-500.0,0.00011164,2,"2025-02-19T19:30:33.205",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698248,1739993433215,-500.0,0.00011164,2,"2025-02-19T19:30:33.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698250,1739993433225,-500.0,0.00011178,2,"2025-02-19T19:30:33.225",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698252,1739993433239,-17878.30687077,0.0001118,2,"2025-02-19T19:30:33.239",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698258,1739993433291,-417.2299355,0.0001118,2,"2025-02-19T19:30:33.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698261,1739993433303,-622.1302618,0.0001118,2,"2025-02-19T19:30:33.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698263,1739993433316,-286.6875858,0.0001118,2,"2025-02-19T19:30:33.316",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698288,1739993433572,-496.769991,0.0001118,2,"2025-02-19T19:30:33.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698291,1739993433585,-768.21492302,0.0001118,2,"2025-02-19T19:30:33.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698293,1739993433597,-433.25400006,0.0001118,2,"2025-02-19T19:30:33.597",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698295,1739993433610,-348.816881,0.0001118,2,"2025-02-19T19:30:33.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698297,1739993433621,-269.46,0.0001118,2,"2025-02-19T19:30:33.621",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698300,1739993433635,-1489.07100804,0.0001118,2,"2025-02-19T19:30:33.635",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698304,1739993433671,-936.67725654,0.0001118,2,"2025-02-19T19:30:33.671",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698307,1739993433684,-563.32274346,0.0001118,2,"2025-02-19T19:30:33.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698310,1739993433704,-42057.35314684,0.0001118,2,"2025-02-19T19:30:33.704",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698312,1739993433717,-2841.50086094,0.0001118,2,"2025-02-19T19:30:33.717",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698315,1739993433736,-2266.51154028,0.0001118,2,"2025-02-19T19:30:33.736",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698317,1739993433748,-3320.7,0.0001118,2,"2025-02-19T19:30:33.748",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698319,1739993433761,-4615.6,0.0001118,2,"2025-02-19T19:30:33.761",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698321,1739993433774,-2149.0,0.0001118,2,"2025-02-19T19:30:33.774",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698659,1739993437503,731.9,0.00010308,2,"2025-02-19T19:30:37.503",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698683,1739993437710,731.9,0.00010318,2,"2025-02-19T19:30:37.710",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698685,1739993438150,731.9,0.00010329,2,"2025-02-19T19:30:38.150",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698730,1739993438602,731.9,0.0001034,2,"2025-02-19T19:30:38.602",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698755,1739993438829,731.9,0.00010351,2,"2025-02-19T19:30:38.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698778,1739993439043,731.9,0.00010362,2,"2025-02-19T19:30:39.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698801,1739993439300,731.9,0.00010373,2,"2025-02-19T19:30:39.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698823,1739993439538,731.9,0.00010383,2,"2025-02-19T19:30:39.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698846,1739993439754,731.9,0.00010394,2,"2025-02-19T19:30:39.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698871,1739993439950,731.9,0.00010405,2,"2025-02-19T19:30:39.950",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698897,1739993440170,731.9,0.00010416,2,"2025-02-19T19:30:40.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698904,1739993440221,-805.5158,0.000109,2,"2025-02-19T19:30:40.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698906,1739993440233,-500.0,0.00010999,2,"2025-02-19T19:30:40.233",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698908,1739993440244,-880.12,0.00010999,2,"2025-02-19T19:30:40.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353698910,1739993440254,-376.2142,0.00010999,2,"2025-02-19T19:30:40.254",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699300,1739993443879,-123.7858,0.00010999,2,"2025-02-19T19:30:43.879",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699302,1739993443888,-500.0,0.00010999,2,"2025-02-19T19:30:43.888",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699304,1739993443900,-880.12,0.00011081,2,"2025-02-19T19:30:43.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699306,1739993443910,-500.0,0.00011081,2,"2025-02-19T19:30:43.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699308,1739993443919,-9155.09064618,0.00011099,2,"2025-02-19T19:30:43.919",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699310,1739993443929,-9155.09064616,0.00011136,2,"2025-02-19T19:30:43.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699312,1739993443939,-880.12,0.00011164,2,"2025-02-19T19:30:43.939",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699314,1739993443948,-500.0,0.00011164,2,"2025-02-19T19:30:43.948",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699316,1739993443958,-32687.36017355,0.0001118,2,"2025-02-19T19:30:43.958",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699318,1739993443967,-5000.0,0.00011181,2,"2025-02-19T19:30:43.967",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699320,1739993443977,-4858.3452,0.00011183,2,"2025-02-19T19:30:43.977",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699322,1739993443986,-744.98,0.00011199,2,"2025-02-19T19:30:43.986",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699324,1739993443995,-830.83,0.00011199,2,"2025-02-19T19:30:43.995",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699326,1739993444005,-500.0,0.00011199,2,"2025-02-19T19:30:44.005",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699328,1739993444015,-500.0,0.00011199,2,"2025-02-19T19:30:44.015",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699330,1739993444023,-500.0,0.00011199,2,"2025-02-19T19:30:44.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699332,1739993444033,-281.594515,0.00011199,2,"2025-02-19T19:30:44.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699334,1739993444042,-1743.35,0.00011199,2,"2025-02-19T19:30:44.042",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699336,1739993444051,-500.0,0.00011199,2,"2025-02-19T19:30:44.051",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699338,1739993444061,-157.109846,0.00011199,2,"2025-02-19T19:30:44.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699340,1739993444070,-894.69,0.00011199,2,"2025-02-19T19:30:44.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699342,1739993444079,-436.46234365,0.00011199,2,"2025-02-19T19:30:44.079",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699344,1739993444096,-316.80765635,0.00011199,2,"2025-02-19T19:30:44.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699346,1739993444105,-1089.07,0.00011199,2,"2025-02-19T19:30:44.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699348,1739993444115,-500.0,0.00011199,2,"2025-02-19T19:30:44.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699350,1739993444125,-715.03,0.00011199,2,"2025-02-19T19:30:44.125",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699352,1739993444135,-247.843556,0.00011199,2,"2025-02-19T19:30:44.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699354,1739993444144,-582.19,0.00011199,2,"2025-02-19T19:30:44.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699356,1739993444154,-3062.22,0.00011199,2,"2025-02-19T19:30:44.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699358,1739993444163,-701.72,0.00011199,2,"2025-02-19T19:30:44.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699360,1739993444172,-613.7,0.00011199,2,"2025-02-19T19:30:44.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699362,1739993444182,-500.0,0.00011199,2,"2025-02-19T19:30:44.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699364,1739993444192,-500.0,0.00011199,2,"2025-02-19T19:30:44.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699366,1739993444202,-500.0,0.00011199,2,"2025-02-19T19:30:44.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699368,1739993444211,-578.68,0.00011199,2,"2025-02-19T19:30:44.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699370,1739993444221,-744.08,0.00011199,2,"2025-02-19T19:30:44.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699372,1739993444230,-703.98,0.00011199,2,"2025-02-19T19:30:44.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699374,1739993444243,-707.74,0.00011199,2,"2025-02-19T19:30:44.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699376,1739993444253,-1758.99,0.00011199,2,"2025-02-19T19:30:44.253",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699378,1739993444262,-803.09,0.00011199,2,"2025-02-19T19:30:44.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699380,1739993444272,-891.15,0.00011199,2,"2025-02-19T19:30:44.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699382,1739993444282,-1029.67,0.00011199,2,"2025-02-19T19:30:44.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699384,1739993444291,-500.0,0.00011199,2,"2025-02-19T19:30:44.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699386,1739993444300,-500.0,0.000112,2,"2025-02-19T19:30:44.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699388,1739993444309,-500.0,0.000112,2,"2025-02-19T19:30:44.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699389,1739993444319,-1183.04,0.000112,2,"2025-02-19T19:30:44.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699390,1739993444327,-500.0,0.000112,2,"2025-02-19T19:30:44.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699391,1739993444335,-500.0,0.000112,2,"2025-02-19T19:30:44.335",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699392,1739993444344,-500.0,0.000112,2,"2025-02-19T19:30:44.344",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699393,1739993444353,-500.0,0.000112,2,"2025-02-19T19:30:44.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699394,1739993444362,-500.0,0.000112,2,"2025-02-19T19:30:44.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699395,1739993444371,-500.0,0.000112,2,"2025-02-19T19:30:44.371",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699396,1739993444380,-500.0,0.000112,2,"2025-02-19T19:30:44.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699398,1739993444390,-500.0,0.000112,2,"2025-02-19T19:30:44.390",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699400,1739993444401,-500.0,0.000112,2,"2025-02-19T19:30:44.401",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699402,1739993444410,-500.0,0.000112,2,"2025-02-19T19:30:44.410",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699404,1739993444419,-500.0,0.000112,2,"2025-02-19T19:30:44.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699406,1739993444428,-500.0,0.000112,2,"2025-02-19T19:30:44.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699408,1739993444438,-325.65610111,0.000112,2,"2025-02-19T19:30:44.438",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699415,1739993444498,731.9,0.00010427,2,"2025-02-19T19:30:44.498",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699420,1739993444530,-174.34389889,0.000112,2,"2025-02-19T19:30:44.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699422,1739993444540,-500.0,0.000112,2,"2025-02-19T19:30:44.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699424,1739993444549,-500.0,0.000112,2,"2025-02-19T19:30:44.549",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699426,1739993444559,-764.49,0.000112,2,"2025-02-19T19:30:44.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699428,1739993444568,-500.0,0.000112,2,"2025-02-19T19:30:44.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699429,1739993444578,-500.0,0.000112,2,"2025-02-19T19:30:44.578",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699431,1739993444589,-500.0,0.000112,2,"2025-02-19T19:30:44.589",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699433,1739993444599,-320.57806045,0.000112,2,"2025-02-19T19:30:44.599",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699438,1739993444633,731.9,0.00010438,2,"2025-02-19T19:30:44.633",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699445,1739993444690,731.9,0.00010449,2,"2025-02-19T19:30:44.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699460,1739993444828,731.9,0.00010459,2,"2025-02-19T19:30:44.828",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699470,1739993444917,731.9,0.0001047,2,"2025-02-19T19:30:44.917",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699477,1739993444976,731.9,0.00010481,2,"2025-02-19T19:30:44.976",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699485,1739993445047,731.9,0.00010492,2,"2025-02-19T19:30:45.047",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699509,1739993445275,-731.9,0.00010503,2,"2025-02-19T19:30:45.275",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699511,1739993445285,-731.9,0.00010514,2,"2025-02-19T19:30:45.285",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699513,1739993445294,-500.55,0.00011149,2,"2025-02-19T19:30:45.294",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699515,1739993445304,-179.42193955,0.000112,2,"2025-02-19T19:30:45.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699517,1739993445315,-500.0,0.000112,2,"2025-02-19T19:30:45.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699519,1739993445325,-500.0,0.000112,2,"2025-02-19T19:30:45.325",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699521,1739993445334,-500.0,0.000112,2,"2025-02-19T19:30:45.334",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699523,1739993445343,-500.0,0.000112,2,"2025-02-19T19:30:45.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699525,1739993445352,-500.0,0.000112,2,"2025-02-19T19:30:45.352",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699527,1739993445361,-500.0,0.000112,2,"2025-02-19T19:30:45.361",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699529,1739993445370,-500.0,0.000112,2,"2025-02-19T19:30:45.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699531,1739993445380,-256.91153215,0.000112,2,"2025-02-19T19:30:45.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699533,1739993445392,-283.82846785,0.000112,2,"2025-02-19T19:30:45.392",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699535,1739993445403,-500.0,0.000112,2,"2025-02-19T19:30:45.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699537,1739993445413,-500.0,0.000112,2,"2025-02-19T19:30:45.413",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699539,1739993445423,-500.0,0.000112,2,"2025-02-19T19:30:45.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699541,1739993445433,-500.0,0.000112,2,"2025-02-19T19:30:45.433",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699543,1739993445442,-500.0,0.000112,2,"2025-02-19T19:30:45.442",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699564,1739993445608,-500.0,0.000112,2,"2025-02-19T19:30:45.608",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699567,1739993445657,-500.0,0.000112,2,"2025-02-19T19:30:45.657",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699569,1739993445666,-148.91874919,0.000112,2,"2025-02-19T19:30:45.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699572,1739993445685,-351.08125081,0.000112,2,"2025-02-19T19:30:45.685",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699574,1739993445695,-329.29664218,0.000112,2,"2025-02-19T19:30:45.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699576,1739993445706,-170.70335782,0.000112,2,"2025-02-19T19:30:45.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699578,1739993445716,-261.29664218,0.000112,2,"2025-02-19T19:30:45.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699581,1739993445735,-238.70335782,0.000112,2,"2025-02-19T19:30:45.735",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699583,1739993445744,-500.0,0.000112,2,"2025-02-19T19:30:45.744",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699585,1739993445754,-500.0,0.000112,2,"2025-02-19T19:30:45.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699586,1739993445763,-500.0,0.000112,2,"2025-02-19T19:30:45.763",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699587,1739993445773,-500.0,0.000112,2,"2025-02-19T19:30:45.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699588,1739993445782,-500.0,0.000112,2,"2025-02-19T19:30:45.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699589,1739993445791,-500.0,0.000112,2,"2025-02-19T19:30:45.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699591,1739993445801,-340.70302566,0.000112,2,"2025-02-19T19:30:45.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699593,1739993445811,-500.0,0.000112,2,"2025-02-19T19:30:45.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699594,1739993445821,-500.0,0.000112,2,"2025-02-19T19:30:45.821",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699595,1739993445830,-547.53,0.000112,2,"2025-02-19T19:30:45.830",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699597,1739993445840,-500.0,0.000112,2,"2025-02-19T19:30:45.840",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699599,1739993445849,-500.0,0.000112,2,"2025-02-19T19:30:45.849",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699601,1739993445860,-500.0,0.000112,2,"2025-02-19T19:30:45.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699603,1739993445870,-500.0,0.000112,2,"2025-02-19T19:30:45.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699605,1739993445880,-520.12,0.000112,2,"2025-02-19T19:30:45.880",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699607,1739993445890,-500.0,0.000112,2,"2025-02-19T19:30:45.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699609,1739993445904,-500.0,0.000112,2,"2025-02-19T19:30:45.904",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699611,1739993445917,-500.0,0.000112,2,"2025-02-19T19:30:45.917",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699613,1739993445928,-500.0,0.000112,2,"2025-02-19T19:30:45.928",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699615,1739993445938,-500.0,0.000112,2,"2025-02-19T19:30:45.938",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699617,1739993445948,-500.0,0.000112,2,"2025-02-19T19:30:45.948",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699619,1739993445958,-500.0,0.000112,2,"2025-02-19T19:30:45.958",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699621,1739993445969,-500.0,0.000112,2,"2025-02-19T19:30:45.969",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699623,1739993445979,-500.0,0.000112,2,"2025-02-19T19:30:45.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699625,1739993445989,-500.0,0.000112,2,"2025-02-19T19:30:45.989",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699627,1739993445998,-500.0,0.000112,2,"2025-02-19T19:30:45.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699629,1739993446008,-489.83716829,0.000112,2,"2025-02-19T19:30:46.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699632,1739993446021,-10.16283171,0.000112,2,"2025-02-19T19:30:46.021",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699634,1739993446031,-500.0,0.000112,2,"2025-02-19T19:30:46.031",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699636,1739993446041,-500.0,0.000112,2,"2025-02-19T19:30:46.041",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699638,1739993446051,-500.0,0.000112,2,"2025-02-19T19:30:46.051",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699640,1739993446061,-500.0,0.000112,2,"2025-02-19T19:30:46.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699642,1739993446071,-500.0,0.000112,2,"2025-02-19T19:30:46.071",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699644,1739993446081,-509.73,0.000112,2,"2025-02-19T19:30:46.081",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699646,1739993446091,-500.0,0.000112,2,"2025-02-19T19:30:46.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699648,1739993446101,-500.0,0.000112,2,"2025-02-19T19:30:46.101",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699650,1739993446111,-500.0,0.000112,2,"2025-02-19T19:30:46.111",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699652,1739993446122,-500.0,0.000112,2,"2025-02-19T19:30:46.122",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699654,1739993446131,-500.0,0.000112,2,"2025-02-19T19:30:46.131",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699656,1739993446141,-500.0,0.000112,2,"2025-02-19T19:30:46.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699658,1739993446154,-500.0,0.000112,2,"2025-02-19T19:30:46.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699660,1739993446163,-500.0,0.000112,2,"2025-02-19T19:30:46.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699662,1739993446173,-500.0,0.000112,2,"2025-02-19T19:30:46.173",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699664,1739993446182,-500.0,0.000112,2,"2025-02-19T19:30:46.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699666,1739993446192,-583.38,0.000112,2,"2025-02-19T19:30:46.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699668,1739993446202,-539.81,0.000112,2,"2025-02-19T19:30:46.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699669,1739993446211,-500.0,0.000112,2,"2025-02-19T19:30:46.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699671,1739993446220,-500.0,0.000112,2,"2025-02-19T19:30:46.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699673,1739993446230,-500.0,0.000112,2,"2025-02-19T19:30:46.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699675,1739993446244,-500.0,0.000112,2,"2025-02-19T19:30:46.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699677,1739993446259,-500.0,0.000112,2,"2025-02-19T19:30:46.259",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699679,1739993446271,-500.0,0.000112,2,"2025-02-19T19:30:46.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699681,1739993446282,-500.0,0.000112,2,"2025-02-19T19:30:46.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699683,1739993446291,-500.0,0.000112,2,"2025-02-19T19:30:46.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699685,1739993446301,-500.0,0.000112,2,"2025-02-19T19:30:46.301",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699687,1739993446310,-500.0,0.000112,2,"2025-02-19T19:30:46.310",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699689,1739993446320,-500.0,0.000112,2,"2025-02-19T19:30:46.320",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699690,1739993446328,-500.0,0.000112,2,"2025-02-19T19:30:46.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699692,1739993446338,-500.0,0.000112,2,"2025-02-19T19:30:46.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699694,1739993446347,-500.0,0.000112,2,"2025-02-19T19:30:46.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699696,1739993446356,-500.0,0.000112,2,"2025-02-19T19:30:46.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699698,1739993446366,-500.0,0.000112,2,"2025-02-19T19:30:46.366",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699700,1739993446375,-500.0,0.000112,2,"2025-02-19T19:30:46.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699702,1739993446384,-500.0,0.000112,2,"2025-02-19T19:30:46.384",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699704,1739993446393,-500.0,0.000112,2,"2025-02-19T19:30:46.393",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699706,1739993446404,-500.0,0.000112,2,"2025-02-19T19:30:46.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699708,1739993446416,-500.0,0.000112,2,"2025-02-19T19:30:46.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699710,1739993446425,-500.0,0.000112,2,"2025-02-19T19:30:46.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699712,1739993446437,-500.0,0.000112,2,"2025-02-19T19:30:46.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699714,1739993446448,-500.0,0.000112,2,"2025-02-19T19:30:46.448",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699716,1739993446459,-500.0,0.000112,2,"2025-02-19T19:30:46.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699718,1739993446469,-500.0,0.000112,2,"2025-02-19T19:30:46.469",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699720,1739993446478,-500.0,0.000112,2,"2025-02-19T19:30:46.478",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699722,1739993446488,-638.13,0.000112,2,"2025-02-19T19:30:46.488",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699724,1739993446498,-500.0,0.000112,2,"2025-02-19T19:30:46.498",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699726,1739993446507,-543.54,0.000112,2,"2025-02-19T19:30:46.507",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699728,1739993446516,-718.77,0.000112,2,"2025-02-19T19:30:46.516",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699730,1739993446524,-500.0,0.000112,2,"2025-02-19T19:30:46.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699732,1739993446534,-500.0,0.000112,2,"2025-02-19T19:30:46.534",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699734,1739993446544,-500.0,0.000112,2,"2025-02-19T19:30:46.544",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699736,1739993446554,-896.33,0.000112,2,"2025-02-19T19:30:46.554",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699738,1739993446563,-500.0,0.000112,2,"2025-02-19T19:30:46.563",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699740,1739993446573,-500.0,0.000112,2,"2025-02-19T19:30:46.573",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699742,1739993446583,-500.0,0.000112,2,"2025-02-19T19:30:46.583",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699744,1739993446592,-500.0,0.000112,2,"2025-02-19T19:30:46.592",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699746,1739993446601,-1473.54,0.000112,2,"2025-02-19T19:30:46.601",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699748,1739993446611,-500.0,0.000112,2,"2025-02-19T19:30:46.611",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699750,1739993446622,-500.0,0.000112,2,"2025-02-19T19:30:46.622",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699752,1739993446632,-1147.44,0.000112,2,"2025-02-19T19:30:46.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699754,1739993446642,-500.0,0.000112,2,"2025-02-19T19:30:46.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699756,1739993446653,-705.88,0.000112,2,"2025-02-19T19:30:46.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699758,1739993446663,-500.0,0.000112,2,"2025-02-19T19:30:46.663",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699760,1739993446672,-500.0,0.000112,2,"2025-02-19T19:30:46.672",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699762,1739993446682,-795.33,0.000112,2,"2025-02-19T19:30:46.682",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699764,1739993446692,-500.0,0.000112,2,"2025-02-19T19:30:46.692",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699766,1739993446702,-545.17,0.000112,2,"2025-02-19T19:30:46.702",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699768,1739993446711,-500.0,0.000112,2,"2025-02-19T19:30:46.711",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699770,1739993446722,-1153.0,0.000112,2,"2025-02-19T19:30:46.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699772,1739993446731,-500.0,0.000112,2,"2025-02-19T19:30:46.731",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699774,1739993446741,-500.0,0.000112,2,"2025-02-19T19:30:46.741",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699776,1739993446750,-559.91,0.000112,2,"2025-02-19T19:30:46.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699778,1739993446760,-500.0,0.000112,2,"2025-02-19T19:30:46.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699780,1739993446770,-585.91,0.000112,2,"2025-02-19T19:30:46.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699782,1739993446779,-500.0,0.000112,2,"2025-02-19T19:30:46.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699784,1739993446789,-681.34,0.000112,2,"2025-02-19T19:30:46.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699786,1739993446798,-500.0,0.000112,2,"2025-02-19T19:30:46.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699787,1739993446807,-825.44,0.000112,2,"2025-02-19T19:30:46.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699789,1739993446817,-641.24,0.000112,2,"2025-02-19T19:30:46.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699791,1739993446827,-500.0,0.000112,2,"2025-02-19T19:30:46.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699794,1739993446836,-500.0,0.000112,2,"2025-02-19T19:30:46.836",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699796,1739993446846,-500.0,0.000112,2,"2025-02-19T19:30:46.846",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699798,1739993446856,-543.23,0.000112,2,"2025-02-19T19:30:46.856",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699800,1739993446866,-500.0,0.000112,2,"2025-02-19T19:30:46.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699802,1739993446876,-500.0,0.000112,2,"2025-02-19T19:30:46.876",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699804,1739993446886,-500.0,0.000112,2,"2025-02-19T19:30:46.886",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699805,1739993446895,-500.0,0.000112,2,"2025-02-19T19:30:46.895",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699808,1739993446907,-1092.23,0.000112,2,"2025-02-19T19:30:46.907",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699810,1739993446916,-500.0,0.000112,2,"2025-02-19T19:30:46.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699811,1739993446925,-500.0,0.000112,2,"2025-02-19T19:30:46.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699813,1739993446935,-997.87,0.000112,2,"2025-02-19T19:30:46.935",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699815,1739993446944,-500.0,0.000112,2,"2025-02-19T19:30:46.944",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699818,1739993446954,-500.0,0.000112,2,"2025-02-19T19:30:46.954",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699819,1739993446963,-988.79,0.000112,2,"2025-02-19T19:30:46.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699822,1739993446973,-500.0,0.000112,2,"2025-02-19T19:30:46.973",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699824,1739993446983,-500.0,0.000112,2,"2025-02-19T19:30:46.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699825,1739993446992,-1097.61,0.000112,2,"2025-02-19T19:30:46.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699827,1739993447001,-500.0,0.000112,2,"2025-02-19T19:30:47.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699829,1739993447011,-500.0,0.000112,2,"2025-02-19T19:30:47.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699831,1739993447020,-500.0,0.000112,2,"2025-02-19T19:30:47.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699833,1739993447030,-500.0,0.000112,2,"2025-02-19T19:30:47.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699835,1739993447040,-500.0,0.000112,2,"2025-02-19T19:30:47.040",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699837,1739993447049,-500.0,0.000112,2,"2025-02-19T19:30:47.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699839,1739993447058,-500.0,0.000112,2,"2025-02-19T19:30:47.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699841,1739993447068,-641.22833522,0.000112,2,"2025-02-19T19:30:47.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699843,1739993447078,-707.49,0.000112,2,"2025-02-19T19:30:47.078",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699845,1739993447088,-599.71,0.000112,2,"2025-02-19T19:30:47.088",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699847,1739993447097,-500.0,0.000112,2,"2025-02-19T19:30:47.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699849,1739993447106,-617.72892812,0.000112,2,"2025-02-19T19:30:47.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699851,1739993447116,-500.0,0.000112,2,"2025-02-19T19:30:47.116",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699853,1739993447125,-502.99965847,0.000112,2,"2025-02-19T19:30:47.125",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699855,1739993447135,-593.82,0.000112,2,"2025-02-19T19:30:47.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699856,1739993447144,-651.05,0.000112,2,"2025-02-19T19:30:47.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699857,1739993447154,-500.0,0.000112,2,"2025-02-19T19:30:47.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699858,1739993447162,-500.0,0.000112,2,"2025-02-19T19:30:47.162",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699859,1739993447171,-500.0,0.000112,2,"2025-02-19T19:30:47.171",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699860,1739993447180,-500.0,0.00011201,2,"2025-02-19T19:30:47.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699861,1739993447189,-500.0,0.00011201,2,"2025-02-19T19:30:47.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699862,1739993447197,-500.0,0.00011201,2,"2025-02-19T19:30:47.197",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699863,1739993447206,-500.0,0.00011201,2,"2025-02-19T19:30:47.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699865,1739993447215,-500.0,0.00011201,2,"2025-02-19T19:30:47.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699867,1739993447225,-500.0,0.00011201,2,"2025-02-19T19:30:47.225",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699869,1739993447235,-500.0,0.00011201,2,"2025-02-19T19:30:47.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699871,1739993447247,-500.0,0.00011201,2,"2025-02-19T19:30:47.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699873,1739993447257,-500.0,0.00011201,2,"2025-02-19T19:30:47.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699875,1739993447267,-590.61,0.00011232,2,"2025-02-19T19:30:47.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699877,1739993447277,-500.0,0.00011232,2,"2025-02-19T19:30:47.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699879,1739993447286,-547.4,0.00011232,2,"2025-02-19T19:30:47.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699881,1739993447296,-720.53,0.00011232,2,"2025-02-19T19:30:47.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699883,1739993447305,-746.88,0.00011232,2,"2025-02-19T19:30:47.305",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699885,1739993447314,-500.0,0.00011232,2,"2025-02-19T19:30:47.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699887,1739993447324,-609.73,0.00011232,2,"2025-02-19T19:30:47.324",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699889,1739993447333,-1006.69,0.00011232,2,"2025-02-19T19:30:47.333",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699891,1739993447344,-716.76,0.00011232,2,"2025-02-19T19:30:47.344",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699893,1739993447353,-632.13,0.00011232,2,"2025-02-19T19:30:47.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699895,1739993447362,-551.19,0.00011232,2,"2025-02-19T19:30:47.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699897,1739993447371,-500.0,0.00011232,2,"2025-02-19T19:30:47.371",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699899,1739993447381,-500.0,0.00011232,2,"2025-02-19T19:30:47.381",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699901,1739993447391,-1182.04,0.00011232,2,"2025-02-19T19:30:47.391",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699903,1739993447402,-500.55,0.00011232,2,"2025-02-19T19:30:47.402",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699905,1739993447411,-150.0,0.00011236,2,"2025-02-19T19:30:47.411",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699907,1739993447421,-802.75,0.00011246,2,"2025-02-19T19:30:47.421",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699909,1739993447431,-662.16,0.00011246,2,"2025-02-19T19:30:47.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699911,1739993447441,-666.95,0.00011246,2,"2025-02-19T19:30:47.441",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699913,1739993447451,-500.0,0.00011246,2,"2025-02-19T19:30:47.451",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699915,1739993447462,-502.28771644,0.00011246,2,"2025-02-19T19:30:47.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699958,1739993447882,-500.0,0.00010999,2,"2025-02-19T19:30:47.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699960,1739993447892,-500.0,0.00011081,2,"2025-02-19T19:30:47.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699963,1739993447903,-275.23301831,0.00011164,2,"2025-02-19T19:30:47.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699965,1739993447914,-224.76698169,0.00011164,2,"2025-02-19T19:30:47.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699967,1739993447924,-350.87228356,0.00011246,2,"2025-02-19T19:30:47.924",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699969,1739993447934,-479.57364641,0.00011246,2,"2025-02-19T19:30:47.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699973,1739993447964,3880.99,0.0001021,2,"2025-02-19T19:30:47.964",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699975,1739993447976,-20.42635359,0.00011246,2,"2025-02-19T19:30:47.976",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699977,1739993447986,-500.0,0.00011246,2,"2025-02-19T19:30:47.986",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699979,1739993447995,-656.98,0.00011246,2,"2025-02-19T19:30:47.995",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699981,1739993448004,-500.0,0.00011246,2,"2025-02-19T19:30:48.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699983,1739993448014,-500.0,0.00011246,2,"2025-02-19T19:30:48.014",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699985,1739993448023,-500.0,0.00011246,2,"2025-02-19T19:30:48.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699988,1739993448033,-880.12,0.00011246,2,"2025-02-19T19:30:48.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699990,1739993448043,-500.0,0.00011246,2,"2025-02-19T19:30:48.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699992,1739993448052,-150.0,0.0001125,2,"2025-02-19T19:30:48.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699994,1739993448061,-6424.39755995,0.00011252,2,"2025-02-19T19:30:48.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699995,1739993448071,-500.0,0.00011264,2,"2025-02-19T19:30:48.071",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699997,1739993448080,-500.0,0.00011264,2,"2025-02-19T19:30:48.080",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353699999,1739993448090,-500.0,0.00011264,2,"2025-02-19T19:30:48.090",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700001,1739993448100,-500.0,0.00011264,2,"2025-02-19T19:30:48.100",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700004,1739993448110,-175.25457586,0.00011264,2,"2025-02-19T19:30:48.110",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700006,1739993448120,-500.0,0.00011264,2,"2025-02-19T19:30:48.120",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700008,1739993448130,-500.0,0.00011264,2,"2025-02-19T19:30:48.130",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700010,1739993448140,-426.79709903,0.00011264,2,"2025-02-19T19:30:48.140",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700012,1739993448149,-500.0,0.00011264,2,"2025-02-19T19:30:48.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700014,1739993448159,-500.0,0.00011264,2,"2025-02-19T19:30:48.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700015,1739993448169,-500.0,0.00011264,2,"2025-02-19T19:30:48.169",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700018,1739993448179,-500.0,0.00011264,2,"2025-02-19T19:30:48.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700020,1739993448188,-500.0,0.00011264,2,"2025-02-19T19:30:48.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700021,1739993448198,-500.0,0.00011264,2,"2025-02-19T19:30:48.198",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700024,1739993448208,-500.0,0.00011264,2,"2025-02-19T19:30:48.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700026,1739993448217,-500.0,0.00011264,2,"2025-02-19T19:30:48.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700028,1739993448228,-500.0,0.00011264,2,"2025-02-19T19:30:48.228",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700029,1739993448240,-325.39324612,0.00011264,2,"2025-02-19T19:30:48.240",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700032,1739993448250,-500.0,0.00011264,2,"2025-02-19T19:30:48.250",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700034,1739993448260,-4658.77353832,0.00011265,2,"2025-02-19T19:30:48.260",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700036,1739993448272,-308.60626168,0.00011265,2,"2025-02-19T19:30:48.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700038,1739993448282,-13918.6808,0.00011265,2,"2025-02-19T19:30:48.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700040,1739993448292,-177.39420077,0.00011271,2,"2025-02-19T19:30:48.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700042,1739993448301,-253.37255822,0.0001128,3,"2025-02-19T19:30:48.301",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700044,1739993448311,-19459.83265494,0.00011281,3,"2025-02-19T19:30:48.311",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700046,1739993448323,-732.0,0.00011281,3,"2025-02-19T19:30:48.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700048,1739993448334,-987.00346828,0.00011281,3,"2025-02-19T19:30:48.334",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700051,1739993448354,-3034.23498791,0.00011281,3,"2025-02-19T19:30:48.354",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700054,1739993448372,-918.0,0.00011281,3,"2025-02-19T19:30:48.372",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353700055,1739993448384,-341876.41329945,0.00011281,3,"2025-02-19T19:30:48.384",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701522,1739993484760,1200.0,9.78e-05,2,"2025-02-19T19:31:24.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701523,1739993515970,3800.0,9.78e-05,2,"2025-02-19T19:31:55.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701524,1739993522514,3200.0,9.78e-05,2,"2025-02-19T19:32:02.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701525,1739993571362,189.62,8.767e-05,2,"2025-02-19T19:32:51.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701529,1739993631286,1100.0,8.22e-05,2,"2025-02-19T19:33:51.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701530,1739993632910,1100.0,9.59e-05,2,"2025-02-19T19:33:52.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701531,1739993644927,3397.39,0.00010259,2,"2025-02-19T19:34:04.927",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701532,1739993663463,3500.0,8.22e-05,2,"2025-02-19T19:34:23.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701533,1739993665046,3500.0,9.59e-05,2,"2025-02-19T19:34:25.046",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701534,1739993667867,2900.0,9.314e-05,2,"2025-02-19T19:34:27.867",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701535,1739993706195,154.0,9.314e-05,3,"2025-02-19T19:35:06.195",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701537,1739993754306,1027.22,0.00010145,2,"2025-02-19T19:35:54.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701538,1739993777070,1597.65,0.00010136,2,"2025-02-19T19:36:17.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701539,1739993780866,4723.93,0.00010137,2,"2025-02-19T19:36:20.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701540,1739993861442,174.76,0.0001009,2,"2025-02-19T19:37:41.442",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701541,1739993910223,1531.66,0.00010093,2,"2025-02-19T19:38:30.223",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701542,1739993926933,1202.68,8.219e-05,2,"2025-02-19T19:38:46.933",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701543,1739993927143,1202.68,0.0001048,2,"2025-02-19T19:38:47.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701544,1739994006277,154.0,9.314e-05,3,"2025-02-19T19:40:06.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701545,1739994025229,490.06,0.00010086,2,"2025-02-19T19:40:25.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701551,1739994073263,23900.0,0.00010086,2,"2025-02-19T19:41:13.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701552,1739994190494,250.0,0.00010077,2,"2025-02-19T19:43:10.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701553,1739994220127,164.52,8.059e-05,2,"2025-02-19T19:43:40.127",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701554,1739994220346,164.52,0.00010074,2,"2025-02-19T19:43:40.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701555,1739994229657,1597.35,0.00010074,2,"2025-02-19T19:43:49.657",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701557,1739994307124,155.0,9.314e-05,3,"2025-02-19T19:45:07.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701558,1739994472793,2059.52,0.00010031,2,"2025-02-19T19:47:52.793",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701559,1739994477663,2900.0,8.22e-05,2,"2025-02-19T19:47:57.663",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701560,1739994479231,2900.0,9.59e-05,2,"2025-02-19T19:47:59.231",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701561,1739994479336,3100.0,8.22e-05,2,"2025-02-19T19:47:59.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701562,1739994481268,3100.0,9.59e-05,2,"2025-02-19T19:48:01.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701563,1739994511303,1000.0,9.314e-05,2,"2025-02-19T19:48:31.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701564,1739994520624,1977.1,0.00010007,2,"2025-02-19T19:48:40.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701572,1739994546123,7958.69,0.00010007,2,"2025-02-19T19:49:06.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701573,1739994600089,1000.0,9.997e-05,2,"2025-02-19T19:50:00.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701574,1739994606416,155.0,9.314e-05,3,"2025-02-19T19:50:06.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701575,1739994625824,220.08,9.994e-05,2,"2025-02-19T19:50:25.824",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701577,1739994632130,-166.67,0.00010608,2,"2025-02-19T19:50:32.130",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701578,1739994632140,-150.0,0.00010617,2,"2025-02-19T19:50:32.140",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701579,1739994632150,-1073.34539406,0.00010626,2,"2025-02-19T19:50:32.150",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701580,1739994632160,-1000.0,0.00010684,2,"2025-02-19T19:50:32.160",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701581,1739994632170,-1073.34539405,0.000107,2,"2025-02-19T19:50:32.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701582,1739994632179,-150.0,0.00010726,2,"2025-02-19T19:50:32.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701583,1739994632189,-150.0,0.00010726,2,"2025-02-19T19:50:32.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701584,1739994632198,-150.0,0.00010726,2,"2025-02-19T19:50:32.198",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701585,1739994632207,-150.0,0.00010726,2,"2025-02-19T19:50:32.207",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701586,1739994632216,-150.0,0.00010727,2,"2025-02-19T19:50:32.216",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701587,1739994632226,-300.0,0.000108,3,"2025-02-19T19:50:32.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701588,1739994632235,-150.0,0.00010875,2,"2025-02-19T19:50:32.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701589,1739994632244,-700.0,0.000109,3,"2025-02-19T19:50:32.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701590,1739994632253,-494.06,0.00010919,2,"2025-02-19T19:50:32.253",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701591,1739994632262,-150.0,0.00010932,2,"2025-02-19T19:50:32.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701592,1739994632271,-300.0,0.00010959,2,"2025-02-19T19:50:32.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701593,1739994632280,-814.19,0.0001096,2,"2025-02-19T19:50:32.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701594,1739994632289,-2900.0,0.0001096,2,"2025-02-19T19:50:32.289",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701595,1739994632298,-1267.06702707,0.0001096,2,"2025-02-19T19:50:32.298",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701596,1739994632310,-1832.93297293,0.0001096,2,"2025-02-19T19:50:32.310",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701597,1739994632319,-299.99,0.0001096,2,"2025-02-19T19:50:32.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701598,1739994632329,-150.99,0.0001096,2,"2025-02-19T19:50:32.329",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701599,1739994632338,-150.0,0.00010964,2,"2025-02-19T19:50:32.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701600,1739994632347,-150.0,0.0001098,2,"2025-02-19T19:50:32.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701601,1739994632356,-15396.0,0.00010981,2,"2025-02-19T19:50:32.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701602,1739994632365,-1927.20886057,0.00010981,2,"2025-02-19T19:50:32.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701603,1739994632377,-3072.79113943,0.00010981,2,"2025-02-19T19:50:32.377",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701604,1739994632387,-150.0,0.00010982,2,"2025-02-19T19:50:32.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701605,1739994632396,-250.0,0.00010994,2,"2025-02-19T19:50:32.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701606,1739994632406,-501.3,0.00010999,2,"2025-02-19T19:50:32.406",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701607,1739994632415,-163.04616012,0.00010999,2,"2025-02-19T19:50:32.415",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701608,1739994632426,-332.95383988,0.00010999,2,"2025-02-19T19:50:32.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701609,1739994632436,-491.47,0.00010999,2,"2025-02-19T19:50:32.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701610,1739994632445,-503.74,0.00010999,2,"2025-02-19T19:50:32.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701611,1739994632455,-500.78,0.00010999,2,"2025-02-19T19:50:32.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701612,1739994632464,-509.71,0.00010999,2,"2025-02-19T19:50:32.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701613,1739994632473,-497.9,0.00010999,2,"2025-02-19T19:50:32.473",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701614,1739994632483,-478.78,0.00010999,2,"2025-02-19T19:50:32.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701615,1739994632492,-500.0,0.00010999,2,"2025-02-19T19:50:32.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701616,1739994632501,-500.0,0.00010999,2,"2025-02-19T19:50:32.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701617,1739994632511,-525.16616012,0.00010999,2,"2025-02-19T19:50:32.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701618,1739994632522,-97.82254191,0.00010999,2,"2025-02-19T19:50:32.522",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701619,1739994632532,-358.96334629,0.00010999,2,"2025-02-19T19:50:32.532",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701620,1739994632543,-141.03665371,0.00010999,2,"2025-02-19T19:50:32.543",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701621,1739994632553,-500.0,0.00010999,2,"2025-02-19T19:50:32.553",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701622,1739994632562,-500.0,0.00010999,2,"2025-02-19T19:50:32.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701623,1739994632571,-500.0,0.00010999,2,"2025-02-19T19:50:32.571",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701624,1739994632580,-500.0,0.00010999,2,"2025-02-19T19:50:32.580",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701625,1739994632590,-500.0,0.00010999,2,"2025-02-19T19:50:32.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701626,1739994632599,-500.0,0.00010999,2,"2025-02-19T19:50:32.599",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701627,1739994632609,-500.0,0.00010999,2,"2025-02-19T19:50:32.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701628,1739994632618,-500.0,0.00010999,2,"2025-02-19T19:50:32.618",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701629,1739994632627,-500.0,0.00010999,2,"2025-02-19T19:50:32.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701630,1739994632636,-500.0,0.00010999,2,"2025-02-19T19:50:32.636",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701631,1739994632650,-500.0,0.00010999,2,"2025-02-19T19:50:32.650",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701632,1739994632660,-500.0,0.00010999,2,"2025-02-19T19:50:32.660",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701633,1739994632668,-500.0,0.00010999,2,"2025-02-19T19:50:32.668",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701634,1739994632677,-500.0,0.00010999,2,"2025-02-19T19:50:32.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701636,1739994632687,-500.0,0.00010999,2,"2025-02-19T19:50:32.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701638,1739994632695,-500.0,0.00010999,2,"2025-02-19T19:50:32.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701640,1739994632704,-196.94912069,0.00010999,2,"2025-02-19T19:50:32.704",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701642,1739994632712,-500.0,0.00010999,2,"2025-02-19T19:50:32.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701644,1739994632722,-500.0,0.00010999,2,"2025-02-19T19:50:32.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701646,1739994632731,-249.5142256,0.00010999,2,"2025-02-19T19:50:32.731",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701651,1739994632762,-215.36740715,0.00010999,2,"2025-02-19T19:50:32.762",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701653,1739994632771,-500.0,0.00010999,2,"2025-02-19T19:50:32.771",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701655,1739994632780,-500.0,0.00010999,2,"2025-02-19T19:50:32.780",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701657,1739994632789,-500.0,0.00010999,2,"2025-02-19T19:50:32.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701659,1739994632798,-500.0,0.00010999,2,"2025-02-19T19:50:32.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701661,1739994632807,-500.0,0.00010999,2,"2025-02-19T19:50:32.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701663,1739994632817,-621.23293064,0.00010999,2,"2025-02-19T19:50:32.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701664,1739994632826,-500.0,0.00010999,2,"2025-02-19T19:50:32.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701666,1739994632835,-500.0,0.00010999,2,"2025-02-19T19:50:32.835",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701668,1739994632844,-500.0,0.00010999,2,"2025-02-19T19:50:32.844",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701670,1739994632854,-500.0,0.00010999,2,"2025-02-19T19:50:32.854",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701672,1739994632863,-500.0,0.00010999,2,"2025-02-19T19:50:32.863",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701675,1739994632872,-500.0,0.00010999,2,"2025-02-19T19:50:32.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701677,1739994632882,-500.0,0.00010999,2,"2025-02-19T19:50:32.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701679,1739994632891,-505.32338928,0.00010999,2,"2025-02-19T19:50:32.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701681,1739994632900,-594.366065,0.00010999,2,"2025-02-19T19:50:32.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701683,1739994632909,-500.0,0.00010999,2,"2025-02-19T19:50:32.909",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701685,1739994632918,-505.0800314,0.00010999,2,"2025-02-19T19:50:32.918",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701687,1739994632927,-500.0,0.00010999,2,"2025-02-19T19:50:32.927",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701689,1739994632936,-500.0,0.00010999,2,"2025-02-19T19:50:32.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701691,1739994632945,-500.0,0.00010999,2,"2025-02-19T19:50:32.945",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701693,1739994632954,-500.0,0.00010999,2,"2025-02-19T19:50:32.954",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701695,1739994632963,-500.0,0.00010999,2,"2025-02-19T19:50:32.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701697,1739994632972,-486.81666558,0.00010999,2,"2025-02-19T19:50:32.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701699,1739994632981,-500.0,0.00010999,2,"2025-02-19T19:50:32.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701701,1739994632990,-500.0,0.00010999,2,"2025-02-19T19:50:32.990",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701703,1739994632999,-500.0,0.00010999,2,"2025-02-19T19:50:32.999",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701705,1739994633008,-500.0,0.00010999,2,"2025-02-19T19:50:33.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701707,1739994633018,-510.9926532,0.00010999,2,"2025-02-19T19:50:33.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701709,1739994633027,-500.0,0.00010999,2,"2025-02-19T19:50:33.027",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701711,1739994633037,-500.0,0.00010999,2,"2025-02-19T19:50:33.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701713,1739994633046,-595.56,0.00010999,2,"2025-02-19T19:50:33.046",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701715,1739994633055,-500.0,0.00010999,2,"2025-02-19T19:50:33.055",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701717,1739994633065,-500.0,0.00010999,2,"2025-02-19T19:50:33.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701719,1739994633074,-500.0,0.00010999,2,"2025-02-19T19:50:33.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701721,1739994633085,-500.0,0.00010999,2,"2025-02-19T19:50:33.085",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701723,1739994633094,-500.0,0.00010999,2,"2025-02-19T19:50:33.094",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701725,1739994633103,-500.0,0.00010999,2,"2025-02-19T19:50:33.103",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701727,1739994633113,-500.0,0.00010999,2,"2025-02-19T19:50:33.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701729,1739994633123,-500.0,0.00010999,2,"2025-02-19T19:50:33.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701731,1739994633132,-500.0,0.00010999,2,"2025-02-19T19:50:33.132",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701733,1739994633141,-500.0,0.00010999,2,"2025-02-19T19:50:33.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701735,1739994633152,-500.0,0.00010999,2,"2025-02-19T19:50:33.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701737,1739994633161,-500.0,0.00010999,2,"2025-02-19T19:50:33.161",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701739,1739994633171,-500.0,0.00010999,2,"2025-02-19T19:50:33.171",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701741,1739994633180,-500.0,0.00010999,2,"2025-02-19T19:50:33.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701743,1739994633189,-500.0,0.00010999,2,"2025-02-19T19:50:33.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701745,1739994633198,-500.0,0.00010999,2,"2025-02-19T19:50:33.198",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701747,1739994633208,-500.0,0.00010999,2,"2025-02-19T19:50:33.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701749,1739994633217,-500.0,0.00010999,2,"2025-02-19T19:50:33.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701751,1739994633226,-500.0,0.00010999,2,"2025-02-19T19:50:33.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701753,1739994633236,-500.0,0.00010999,2,"2025-02-19T19:50:33.236",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701755,1739994633245,-500.0,0.00010999,2,"2025-02-19T19:50:33.245",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701757,1739994633254,-500.0,0.00010999,2,"2025-02-19T19:50:33.254",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701759,1739994633263,-329.79296731,0.00010999,2,"2025-02-19T19:50:33.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701761,1739994633272,-695.38,0.00010999,2,"2025-02-19T19:50:33.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701763,1739994633281,-500.0,0.00010999,2,"2025-02-19T19:50:33.281",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701765,1739994633291,-511.7267196,0.00010999,2,"2025-02-19T19:50:33.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701767,1739994633300,-589.91,0.00010999,2,"2025-02-19T19:50:33.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701769,1739994633310,-392.04457854,0.00010999,2,"2025-02-19T19:50:33.310",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701771,1739994633319,-500.0,0.00010999,2,"2025-02-19T19:50:33.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701773,1739994633329,-500.0,0.00010999,2,"2025-02-19T19:50:33.329",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701775,1739994633338,-500.0,0.00010999,2,"2025-02-19T19:50:33.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701777,1739994633348,-500.0,0.00010999,2,"2025-02-19T19:50:33.348",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701779,1739994633357,-500.0,0.00010999,2,"2025-02-19T19:50:33.357",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701781,1739994633366,-500.0,0.00010999,2,"2025-02-19T19:50:33.366",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701783,1739994633376,-500.0,0.00010999,2,"2025-02-19T19:50:33.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701785,1739994633385,-500.0,0.00010999,2,"2025-02-19T19:50:33.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701787,1739994633393,-500.0,0.00010999,2,"2025-02-19T19:50:33.393",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701789,1739994633403,-500.0,0.00010999,2,"2025-02-19T19:50:33.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701791,1739994633414,-500.0,0.00010999,2,"2025-02-19T19:50:33.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701793,1739994633423,-500.0,0.00010999,2,"2025-02-19T19:50:33.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701795,1739994633432,-500.0,0.00010999,2,"2025-02-19T19:50:33.432",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701797,1739994633444,-500.0,0.00010999,2,"2025-02-19T19:50:33.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701799,1739994633454,-500.0,0.00010999,2,"2025-02-19T19:50:33.454",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701801,1739994633465,-500.0,0.00010999,2,"2025-02-19T19:50:33.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701803,1739994633476,-500.0,0.00010999,2,"2025-02-19T19:50:33.476",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701805,1739994633486,-1138.22,0.00010999,2,"2025-02-19T19:50:33.486",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701807,1739994633495,-309.61694853,0.00010999,2,"2025-02-19T19:50:33.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701810,1739994633511,-190.38305147,0.00010999,2,"2025-02-19T19:50:33.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701812,1739994633520,-298.78948777,0.00010999,2,"2025-02-19T19:50:33.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701814,1739994633532,-201.21051223,0.00010999,2,"2025-02-19T19:50:33.532",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701816,1739994633545,-500.0,0.00010999,2,"2025-02-19T19:50:33.545",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701818,1739994633555,-500.0,0.00010999,2,"2025-02-19T19:50:33.555",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701820,1739994633565,-500.0,0.00010999,2,"2025-02-19T19:50:33.565",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701822,1739994633574,-503.20894019,0.00010999,2,"2025-02-19T19:50:33.574",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701824,1739994633584,-500.0,0.00010999,2,"2025-02-19T19:50:33.584",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701826,1739994633593,-500.0,0.00010999,2,"2025-02-19T19:50:33.593",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701828,1739994633602,-501.59,0.00010999,2,"2025-02-19T19:50:33.602",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701830,1739994633612,-500.0,0.00010999,2,"2025-02-19T19:50:33.612",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701832,1739994633621,-500.0,0.00010999,2,"2025-02-19T19:50:33.621",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701834,1739994633630,-500.0,0.00010999,2,"2025-02-19T19:50:33.630",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701836,1739994633640,-500.0,0.00010999,2,"2025-02-19T19:50:33.640",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701837,1739994633654,-500.0,0.00010999,2,"2025-02-19T19:50:33.654",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701839,1739994633664,-500.0,0.00010999,2,"2025-02-19T19:50:33.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701842,1739994633674,-500.0,0.00010999,2,"2025-02-19T19:50:33.674",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701844,1739994633684,-500.0,0.00010999,2,"2025-02-19T19:50:33.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701845,1739994633694,-500.0,0.00010999,2,"2025-02-19T19:50:33.694",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701847,1739994633703,-500.0,0.00010999,2,"2025-02-19T19:50:33.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701849,1739994633713,-500.0,0.00010999,2,"2025-02-19T19:50:33.713",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701851,1739994633722,-500.0,0.00010999,2,"2025-02-19T19:50:33.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701853,1739994633732,-500.0,0.00010999,2,"2025-02-19T19:50:33.732",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701855,1739994633743,-500.0,0.00010999,2,"2025-02-19T19:50:33.743",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701857,1739994633752,-500.0,0.00010999,2,"2025-02-19T19:50:33.752",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701859,1739994633762,-500.0,0.00010999,2,"2025-02-19T19:50:33.762",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701861,1739994633772,-500.0,0.00010999,2,"2025-02-19T19:50:33.772",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701863,1739994633782,-500.0,0.00010999,2,"2025-02-19T19:50:33.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701865,1739994633792,-500.0,0.00010999,2,"2025-02-19T19:50:33.792",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701867,1739994633802,-500.0,0.00010999,2,"2025-02-19T19:50:33.802",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701869,1739994633812,-500.0,0.00010999,2,"2025-02-19T19:50:33.812",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701871,1739994633822,-500.0,0.00010999,2,"2025-02-19T19:50:33.822",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701873,1739994633832,-500.0,0.00010999,2,"2025-02-19T19:50:33.832",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701875,1739994633841,-500.0,0.00010999,2,"2025-02-19T19:50:33.841",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701877,1739994633851,-753.47,0.00010999,2,"2025-02-19T19:50:33.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701879,1739994633861,-500.0,0.00010999,2,"2025-02-19T19:50:33.861",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701881,1739994633871,-500.0,0.00010999,2,"2025-02-19T19:50:33.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701883,1739994633881,-500.0,0.00010999,2,"2025-02-19T19:50:33.881",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701885,1739994633890,-500.0,0.00010999,2,"2025-02-19T19:50:33.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701887,1739994633903,-500.0,0.00010999,2,"2025-02-19T19:50:33.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701889,1739994633913,-500.0,0.00010999,2,"2025-02-19T19:50:33.913",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701891,1739994633922,-500.0,0.00010999,2,"2025-02-19T19:50:33.922",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701893,1739994633934,-500.0,0.00010999,2,"2025-02-19T19:50:33.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701895,1739994633945,-500.0,0.00010999,2,"2025-02-19T19:50:33.945",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701897,1739994633955,-500.0,0.00010999,2,"2025-02-19T19:50:33.955",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701899,1739994633965,-500.0,0.00010999,2,"2025-02-19T19:50:33.965",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701901,1739994633974,-500.0,0.00010999,2,"2025-02-19T19:50:33.974",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701903,1739994633984,-500.0,0.00010999,2,"2025-02-19T19:50:33.984",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701905,1739994633994,-500.0,0.00010999,2,"2025-02-19T19:50:33.994",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701907,1739994634004,-500.0,0.00010999,2,"2025-02-19T19:50:34.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701909,1739994634014,-500.0,0.00010999,2,"2025-02-19T19:50:34.014",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701912,1739994634024,-500.0,0.00010999,2,"2025-02-19T19:50:34.024",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701914,1739994634035,-500.0,0.00010999,2,"2025-02-19T19:50:34.035",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701915,1739994634044,-500.0,0.00010999,2,"2025-02-19T19:50:34.044",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701918,1739994634054,-207.88821115,0.00010999,2,"2025-02-19T19:50:34.054",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701920,1739994634064,-500.0,0.00010999,2,"2025-02-19T19:50:34.064",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701921,1739994634074,-500.0,0.00010999,2,"2025-02-19T19:50:34.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701923,1739994634084,-500.0,0.00010999,2,"2025-02-19T19:50:34.084",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701925,1739994634094,-500.0,0.00010999,2,"2025-02-19T19:50:34.094",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701927,1739994634104,-500.0,0.00010999,2,"2025-02-19T19:50:34.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701929,1739994634115,-500.0,0.00010999,2,"2025-02-19T19:50:34.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701931,1739994634124,-500.0,0.00010999,2,"2025-02-19T19:50:34.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701933,1739994634133,-500.0,0.00010999,2,"2025-02-19T19:50:34.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701935,1739994634143,-500.0,0.00010999,2,"2025-02-19T19:50:34.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701937,1739994634155,-500.0,0.00010999,2,"2025-02-19T19:50:34.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701940,1739994634165,-452.78128819,0.00010999,2,"2025-02-19T19:50:34.165",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701941,1739994634174,-500.0,0.00010999,2,"2025-02-19T19:50:34.174",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701944,1739994634184,-505.42637789,0.00010999,2,"2025-02-19T19:50:34.184",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701968,1739994634414,-500.0,0.00010999,2,"2025-02-19T19:50:34.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701970,1739994634425,-500.0,0.00010999,2,"2025-02-19T19:50:34.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701972,1739994634435,-500.0,0.00010999,2,"2025-02-19T19:50:34.435",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701974,1739994634445,-500.0,0.00010999,2,"2025-02-19T19:50:34.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701976,1739994634455,-500.0,0.00010999,2,"2025-02-19T19:50:34.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701978,1739994634465,-500.0,0.00010999,2,"2025-02-19T19:50:34.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701979,1739994634475,-500.0,0.00010999,2,"2025-02-19T19:50:34.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701980,1739994634484,-500.0,0.00010999,2,"2025-02-19T19:50:34.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701981,1739994634493,-397.55950492,0.00010999,2,"2025-02-19T19:50:34.493",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701982,1739994634508,-223.94749214,0.00010999,2,"2025-02-19T19:50:34.508",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701983,1739994634517,-500.0,0.00010999,2,"2025-02-19T19:50:34.517",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701984,1739994634527,-500.0,0.00010999,2,"2025-02-19T19:50:34.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701985,1739994634538,-500.0,0.00010999,2,"2025-02-19T19:50:34.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701986,1739994634548,-500.0,0.00010999,2,"2025-02-19T19:50:34.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701987,1739994634557,-522.88071928,0.00010999,2,"2025-02-19T19:50:34.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701988,1739994634566,-500.0,0.00010999,2,"2025-02-19T19:50:34.566",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701990,1739994634576,-500.0,0.00010999,2,"2025-02-19T19:50:34.576",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701992,1739994634586,-500.0,0.00010999,2,"2025-02-19T19:50:34.586",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701994,1739994634596,-500.0,0.00010999,2,"2025-02-19T19:50:34.596",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701996,1739994634605,-500.0,0.00010999,2,"2025-02-19T19:50:34.605",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353701998,1739994634615,-500.0,0.00010999,2,"2025-02-19T19:50:34.615",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702000,1739994634624,-500.0,0.00010999,2,"2025-02-19T19:50:34.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702002,1739994634634,-501.86459995,0.00010999,2,"2025-02-19T19:50:34.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702004,1739994634647,-500.0,0.00010999,2,"2025-02-19T19:50:34.647",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702006,1739994634660,-500.0,0.00010999,2,"2025-02-19T19:50:34.660",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702008,1739994634670,-500.0,0.00010999,2,"2025-02-19T19:50:34.670",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702010,1739994634679,-213.37108318,0.00010999,2,"2025-02-19T19:50:34.679",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702012,1739994634690,-500.0,0.00010999,2,"2025-02-19T19:50:34.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702014,1739994634700,-313.7258687,0.00010999,2,"2025-02-19T19:50:34.700",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702016,1739994634712,-186.2741313,0.00010999,2,"2025-02-19T19:50:34.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702018,1739994634722,-500.0,0.00010999,2,"2025-02-19T19:50:34.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702020,1739994634731,-500.0,0.00010999,2,"2025-02-19T19:50:34.731",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702022,1739994634740,-500.0,0.00010999,2,"2025-02-19T19:50:34.740",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702024,1739994634750,-500.0,0.00010999,2,"2025-02-19T19:50:34.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702026,1739994634760,-500.0,0.00010999,2,"2025-02-19T19:50:34.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702028,1739994634770,-500.0,0.00010999,2,"2025-02-19T19:50:34.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702030,1739994634779,-500.0,0.00010999,2,"2025-02-19T19:50:34.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702032,1739994634788,-500.0,0.00010999,2,"2025-02-19T19:50:34.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702033,1739994634797,-500.0,0.00010999,2,"2025-02-19T19:50:34.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702036,1739994634807,-500.0,0.00010999,2,"2025-02-19T19:50:34.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702038,1739994634818,-500.0,0.00010999,2,"2025-02-19T19:50:34.818",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702040,1739994634828,-500.0,0.00010999,2,"2025-02-19T19:50:34.828",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702042,1739994634838,-500.0,0.00010999,2,"2025-02-19T19:50:34.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702044,1739994634848,-500.0,0.00010999,2,"2025-02-19T19:50:34.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702046,1739994634858,-500.0,0.00010999,2,"2025-02-19T19:50:34.858",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702048,1739994634875,-500.0,0.00010999,2,"2025-02-19T19:50:34.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702050,1739994634885,-500.0,0.00010999,2,"2025-02-19T19:50:34.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702052,1739994634896,-500.0,0.00010999,2,"2025-02-19T19:50:34.896",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702054,1739994634906,-500.0,0.00010999,2,"2025-02-19T19:50:34.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702056,1739994634916,-500.0,0.00010999,2,"2025-02-19T19:50:34.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702059,1739994634926,-500.0,0.00010999,2,"2025-02-19T19:50:34.926",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702061,1739994634936,-500.0,0.00010999,2,"2025-02-19T19:50:34.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702062,1739994634946,-369.74604491,0.00010999,2,"2025-02-19T19:50:34.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702066,1739994634966,-130.25395509,0.00010999,2,"2025-02-19T19:50:34.966",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702068,1739994634975,-500.0,0.00010999,2,"2025-02-19T19:50:34.975",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702071,1739994634984,-500.0,0.00010999,2,"2025-02-19T19:50:34.984",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702073,1739994634993,-500.0,0.00010999,2,"2025-02-19T19:50:34.993",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702075,1739994635002,-500.0,0.00010999,2,"2025-02-19T19:50:35.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702077,1739994635012,-500.0,0.00010999,2,"2025-02-19T19:50:35.012",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702079,1739994635021,-500.0,0.00010999,2,"2025-02-19T19:50:35.021",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702081,1739994635030,-500.0,0.00010999,2,"2025-02-19T19:50:35.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702083,1739994635038,-500.0,0.00010999,2,"2025-02-19T19:50:35.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702085,1739994635048,-500.0,0.00010999,2,"2025-02-19T19:50:35.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702086,1739994635058,-500.0,0.00010999,2,"2025-02-19T19:50:35.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702089,1739994635067,-500.0,0.00010999,2,"2025-02-19T19:50:35.067",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702091,1739994635077,-500.0,0.00010999,2,"2025-02-19T19:50:35.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702092,1739994635087,-500.0,0.00010999,2,"2025-02-19T19:50:35.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702094,1739994635096,-500.0,0.00010999,2,"2025-02-19T19:50:35.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702096,1739994635106,-500.0,0.00010999,2,"2025-02-19T19:50:35.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702098,1739994635115,-500.0,0.00010999,2,"2025-02-19T19:50:35.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702100,1739994635124,-500.0,0.00010999,2,"2025-02-19T19:50:35.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702102,1739994635134,-500.0,0.00010999,2,"2025-02-19T19:50:35.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702104,1739994635143,-500.0,0.00010999,2,"2025-02-19T19:50:35.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702106,1739994635154,-500.0,0.00010999,2,"2025-02-19T19:50:35.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702108,1739994635163,-500.0,0.00010999,2,"2025-02-19T19:50:35.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702110,1739994635172,-500.0,0.00010999,2,"2025-02-19T19:50:35.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702112,1739994635182,-500.0,0.00010999,2,"2025-02-19T19:50:35.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702114,1739994635191,-500.0,0.00010999,2,"2025-02-19T19:50:35.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702116,1739994635201,-500.0,0.00010999,2,"2025-02-19T19:50:35.201",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702118,1739994635211,-500.0,0.00010999,2,"2025-02-19T19:50:35.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702120,1739994635220,-500.0,0.00010999,2,"2025-02-19T19:50:35.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702122,1739994635229,-500.0,0.00010999,2,"2025-02-19T19:50:35.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702124,1739994635238,-500.0,0.00010999,2,"2025-02-19T19:50:35.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702126,1739994635247,-500.0,0.00010999,2,"2025-02-19T19:50:35.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702128,1739994635257,-500.0,0.00010999,2,"2025-02-19T19:50:35.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702130,1739994635267,-500.0,0.00010999,2,"2025-02-19T19:50:35.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702132,1739994635277,-500.0,0.00010999,2,"2025-02-19T19:50:35.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702135,1739994635287,-500.0,0.00010999,2,"2025-02-19T19:50:35.287",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702136,1739994635296,-500.0,0.00010999,2,"2025-02-19T19:50:35.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702138,1739994635306,-500.0,0.00010999,2,"2025-02-19T19:50:35.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702140,1739994635315,-500.0,0.00010999,2,"2025-02-19T19:50:35.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702142,1739994635324,-500.0,0.00010999,2,"2025-02-19T19:50:35.324",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702144,1739994635334,-500.0,0.00010999,2,"2025-02-19T19:50:35.334",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702146,1739994635343,-500.0,0.00010999,2,"2025-02-19T19:50:35.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702148,1739994635352,-500.0,0.00010999,2,"2025-02-19T19:50:35.352",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702150,1739994635362,-500.0,0.00010999,2,"2025-02-19T19:50:35.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702152,1739994635371,-500.0,0.00010999,2,"2025-02-19T19:50:35.371",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702154,1739994635380,-500.0,0.00010999,2,"2025-02-19T19:50:35.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702156,1739994635389,-500.0,0.00010999,2,"2025-02-19T19:50:35.389",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702158,1739994635400,-500.0,0.00010999,2,"2025-02-19T19:50:35.400",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702160,1739994635409,-500.0,0.00010999,2,"2025-02-19T19:50:35.409",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702162,1739994635419,-500.0,0.00010999,2,"2025-02-19T19:50:35.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702164,1739994635428,-500.0,0.00010999,2,"2025-02-19T19:50:35.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702166,1739994635437,-500.0,0.00010999,2,"2025-02-19T19:50:35.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702168,1739994635446,-500.0,0.00010999,2,"2025-02-19T19:50:35.446",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702170,1739994635455,-500.0,0.00010999,2,"2025-02-19T19:50:35.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702172,1739994635464,-500.0,0.00010999,2,"2025-02-19T19:50:35.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702174,1739994635474,-500.0,0.00010999,2,"2025-02-19T19:50:35.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702176,1739994635483,-500.0,0.00010999,2,"2025-02-19T19:50:35.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702178,1739994635494,-500.0,0.00010999,2,"2025-02-19T19:50:35.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702180,1739994635502,-500.0,0.00010999,2,"2025-02-19T19:50:35.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702182,1739994635511,-500.0,0.00010999,2,"2025-02-19T19:50:35.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702184,1739994635521,-402.18011074,0.00010999,2,"2025-02-19T19:50:35.521",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702186,1739994635530,-500.0,0.00010999,2,"2025-02-19T19:50:35.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702188,1739994635540,-500.0,0.00010999,2,"2025-02-19T19:50:35.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702190,1739994635550,-500.0,0.00010999,2,"2025-02-19T19:50:35.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702192,1739994635559,-500.0,0.00010999,2,"2025-02-19T19:50:35.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702194,1739994635568,-584.82,0.00010999,2,"2025-02-19T19:50:35.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702195,1739994635578,-500.0,0.00010999,2,"2025-02-19T19:50:35.578",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702197,1739994635587,-500.0,0.00010999,2,"2025-02-19T19:50:35.587",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702199,1739994635596,-500.0,0.00010999,2,"2025-02-19T19:50:35.596",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702201,1739994635605,-500.0,0.00010999,2,"2025-02-19T19:50:35.605",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702203,1739994635615,-500.0,0.00010999,2,"2025-02-19T19:50:35.615",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702205,1739994635624,-500.14589785,0.00010999,2,"2025-02-19T19:50:35.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702207,1739994635633,-500.0,0.00010999,2,"2025-02-19T19:50:35.633",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702209,1739994635644,-500.0,0.00010999,2,"2025-02-19T19:50:35.644",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702211,1739994635655,-500.0,0.00010999,2,"2025-02-19T19:50:35.655",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702213,1739994635664,-500.0,0.00010999,2,"2025-02-19T19:50:35.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702215,1739994635673,-500.0,0.00010999,2,"2025-02-19T19:50:35.673",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702217,1739994635683,-469.65485203,0.00010999,2,"2025-02-19T19:50:35.683",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702219,1739994635692,-500.0,0.00010999,2,"2025-02-19T19:50:35.692",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702222,1739994635702,-500.0,0.00010999,2,"2025-02-19T19:50:35.702",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702224,1739994635712,-340.23047844,0.00010999,2,"2025-02-19T19:50:35.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702226,1739994635722,-500.0,0.00010999,2,"2025-02-19T19:50:35.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702228,1739994635732,-500.0,0.00010999,2,"2025-02-19T19:50:35.732",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702230,1739994635742,-153.4736478,0.00010999,2,"2025-02-19T19:50:35.742",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702232,1739994635751,-465.10573895,0.00010999,2,"2025-02-19T19:50:35.751",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702233,1739994635760,-500.0,0.00010999,2,"2025-02-19T19:50:35.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702235,1739994635770,-500.0,0.00010999,2,"2025-02-19T19:50:35.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702237,1739994635779,-500.0,0.00010999,2,"2025-02-19T19:50:35.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702239,1739994635789,-500.0,0.00010999,2,"2025-02-19T19:50:35.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702241,1739994635798,-500.0,0.00010999,2,"2025-02-19T19:50:35.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702243,1739994635808,-500.0,0.00010999,2,"2025-02-19T19:50:35.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702245,1739994635817,-500.0,0.00010999,2,"2025-02-19T19:50:35.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702247,1739994635826,-500.0,0.00010999,2,"2025-02-19T19:50:35.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702249,1739994635836,-500.0,0.00010999,2,"2025-02-19T19:50:35.836",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702251,1739994635846,-500.0,0.00010999,2,"2025-02-19T19:50:35.846",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702253,1739994635855,-499.56375125,0.00010999,2,"2025-02-19T19:50:35.855",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702255,1739994635865,-500.0,0.00010999,2,"2025-02-19T19:50:35.865",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702257,1739994635874,-287.90489347,0.00010999,2,"2025-02-19T19:50:35.874",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702259,1739994635884,-500.0,0.00010999,2,"2025-02-19T19:50:35.884",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702261,1739994635894,-297.52059188,0.00010999,2,"2025-02-19T19:50:35.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702264,1739994635908,-202.47940812,0.00010999,2,"2025-02-19T19:50:35.908",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702266,1739994635917,-451.5403853,0.00010999,2,"2025-02-19T19:50:35.917",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702268,1739994635927,-143.77097038,0.00010999,2,"2025-02-19T19:50:35.927",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702270,1739994635939,-356.22902962,0.00010999,2,"2025-02-19T19:50:35.939",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702272,1739994635948,-500.0,0.00010999,2,"2025-02-19T19:50:35.948",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702274,1739994635958,-500.0,0.00010999,2,"2025-02-19T19:50:35.958",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702276,1739994635968,-500.0,0.00010999,2,"2025-02-19T19:50:35.968",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702278,1739994635978,-500.0,0.00010999,2,"2025-02-19T19:50:35.978",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702280,1739994635987,-367.00166747,0.00010999,2,"2025-02-19T19:50:35.987",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702282,1739994635997,-500.0,0.00010999,2,"2025-02-19T19:50:35.997",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702284,1739994636007,-505.9363508,0.00010999,2,"2025-02-19T19:50:36.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702286,1739994636016,-500.0,0.00010999,2,"2025-02-19T19:50:36.016",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702288,1739994636026,-607.20885459,0.00010999,2,"2025-02-19T19:50:36.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702290,1739994636035,-500.0,0.00010999,2,"2025-02-19T19:50:36.035",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702292,1739994636044,-500.0,0.00010999,2,"2025-02-19T19:50:36.044",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702294,1739994636054,-500.0,0.00010999,2,"2025-02-19T19:50:36.054",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702296,1739994636064,-500.0,0.00010999,2,"2025-02-19T19:50:36.064",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702298,1739994636073,-500.0,0.00010999,2,"2025-02-19T19:50:36.073",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702300,1739994636082,-98.25209752,0.00010999,2,"2025-02-19T19:50:36.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702302,1739994636094,-401.74790248,0.00010999,2,"2025-02-19T19:50:36.094",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702304,1739994636104,-500.0,0.00010999,2,"2025-02-19T19:50:36.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702306,1739994636113,-156.59082635,0.00010999,2,"2025-02-19T19:50:36.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702309,1739994636133,-343.40917365,0.00010999,2,"2025-02-19T19:50:36.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702311,1739994636143,-519.78914113,0.00010999,2,"2025-02-19T19:50:36.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702313,1739994636153,-500.0,0.00010999,2,"2025-02-19T19:50:36.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702315,1739994636162,-512.48115227,0.00010999,2,"2025-02-19T19:50:36.162",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702317,1739994636172,-500.0,0.00010999,2,"2025-02-19T19:50:36.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702319,1739994636182,-500.0,0.00010999,2,"2025-02-19T19:50:36.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702321,1739994636191,-500.0,0.00010999,2,"2025-02-19T19:50:36.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702323,1739994636200,-500.0,0.00010999,2,"2025-02-19T19:50:36.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702325,1739994636210,-500.0,0.00010999,2,"2025-02-19T19:50:36.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702327,1739994636220,-191.89813905,0.00010999,2,"2025-02-19T19:50:36.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702329,1739994636231,-308.10186095,0.00010999,2,"2025-02-19T19:50:36.231",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702331,1739994636240,-500.0,0.00010999,2,"2025-02-19T19:50:36.240",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702333,1739994636249,-500.0,0.00010999,2,"2025-02-19T19:50:36.249",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702335,1739994636258,-500.0,0.00010999,2,"2025-02-19T19:50:36.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702337,1739994636268,-500.0,0.00010999,2,"2025-02-19T19:50:36.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702339,1739994636277,-500.0,0.00010999,2,"2025-02-19T19:50:36.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702341,1739994636286,-500.0,0.00010999,2,"2025-02-19T19:50:36.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702343,1739994636295,-500.0,0.00010999,2,"2025-02-19T19:50:36.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702345,1739994636304,-500.0,0.00010999,2,"2025-02-19T19:50:36.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702347,1739994636314,-500.0,0.00010999,2,"2025-02-19T19:50:36.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702349,1739994636323,-500.0,0.00010999,2,"2025-02-19T19:50:36.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702351,1739994636332,-500.0,0.00010999,2,"2025-02-19T19:50:36.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702353,1739994636341,-371.11625894,0.00010999,2,"2025-02-19T19:50:36.341",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702358,1739994636375,-128.88374106,0.00010999,2,"2025-02-19T19:50:36.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702360,1739994636385,-500.0,0.00010999,2,"2025-02-19T19:50:36.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702362,1739994636394,-500.0,0.00010999,2,"2025-02-19T19:50:36.394",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702364,1739994636406,-500.0,0.00010999,2,"2025-02-19T19:50:36.406",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702365,1739994636416,-415.82978134,0.00010999,2,"2025-02-19T19:50:36.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702368,1739994636438,-84.17021866,0.00010999,2,"2025-02-19T19:50:36.438",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702369,1739994636447,-500.0,0.00010999,2,"2025-02-19T19:50:36.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702370,1739994636457,-500.0,0.00010999,2,"2025-02-19T19:50:36.457",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702371,1739994636467,-500.0,0.00010999,2,"2025-02-19T19:50:36.467",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702372,1739994636476,-500.0,0.00010999,2,"2025-02-19T19:50:36.476",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702373,1739994636486,-272.33898817,0.00010999,2,"2025-02-19T19:50:36.486",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702374,1739994636497,-227.66101183,0.00010999,2,"2025-02-19T19:50:36.497",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702375,1739994636506,-500.0,0.00010999,2,"2025-02-19T19:50:36.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702377,1739994636515,-74.65456604,0.00010999,2,"2025-02-19T19:50:36.515",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702379,1739994636527,-425.34543396,0.00010999,2,"2025-02-19T19:50:36.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702381,1739994636538,-431.20262053,0.00010999,2,"2025-02-19T19:50:36.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702545,1739994638043,-5000.0,0.00010899,2,"2025-02-19T19:50:38.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702547,1739994638052,-68.79737947,0.00010999,2,"2025-02-19T19:50:38.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702549,1739994638061,-500.0,0.00010999,2,"2025-02-19T19:50:38.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702551,1739994638070,-500.0,0.00010999,2,"2025-02-19T19:50:38.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702553,1739994638079,-500.0,0.00010999,2,"2025-02-19T19:50:38.079",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702555,1739994638089,-500.0,0.00010999,2,"2025-02-19T19:50:38.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702557,1739994638098,-500.0,0.00010999,2,"2025-02-19T19:50:38.098",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702559,1739994638107,-500.0,0.00010999,2,"2025-02-19T19:50:38.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702561,1739994638117,-500.0,0.00010999,2,"2025-02-19T19:50:38.117",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702563,1739994638126,-603.16,0.00010999,2,"2025-02-19T19:50:38.126",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702565,1739994638135,-550.0,0.00011,2,"2025-02-19T19:50:38.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702566,1739994638144,-150.0,0.00011,2,"2025-02-19T19:50:38.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702567,1739994638153,-150.0,0.00011002,2,"2025-02-19T19:50:38.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702568,1739994638162,-150.0,0.00011019,2,"2025-02-19T19:50:38.162",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702569,1739994638171,-150.0,0.00011024,2,"2025-02-19T19:50:38.171",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702570,1739994638180,-150.0,0.00011024,2,"2025-02-19T19:50:38.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702571,1739994638189,-150.0,0.00011025,2,"2025-02-19T19:50:38.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702572,1739994638199,-150.0,0.00011032,2,"2025-02-19T19:50:38.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702573,1739994638208,-150.0,0.00011033,2,"2025-02-19T19:50:38.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702574,1739994638217,-150.0,0.00011037,2,"2025-02-19T19:50:38.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702575,1739994638226,-150.0,0.00011038,2,"2025-02-19T19:50:38.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702576,1739994638235,-150.0,0.00011064,2,"2025-02-19T19:50:38.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702577,1739994638243,-150.79812849,0.00011073,2,"2025-02-19T19:50:38.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702578,1739994638252,-180.05628248,0.00011073,2,"2025-02-19T19:50:38.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702579,1739994638261,-307.40275654,0.00011073,2,"2025-02-19T19:50:38.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702580,1739994638270,-151.55519268,0.00011073,2,"2025-02-19T19:50:38.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702581,1739994638279,-161.5608865,0.00011073,2,"2025-02-19T19:50:38.279",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702582,1739994638288,-162.61117689,0.00011073,2,"2025-02-19T19:50:38.288",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702583,1739994638297,-152.7470559,0.00011073,2,"2025-02-19T19:50:38.297",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702584,1739994638307,-197.73436218,0.00011073,2,"2025-02-19T19:50:38.307",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702585,1739994638317,-150.0,0.00011077,2,"2025-02-19T19:50:38.317",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702586,1739994638326,-1000.0,0.00011079,2,"2025-02-19T19:50:38.326",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702587,1739994638335,-707.8,0.00011079,2,"2025-02-19T19:50:38.335",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702588,1739994638343,-564.84,0.00011079,2,"2025-02-19T19:50:38.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702589,1739994638353,-620.27,0.00011079,2,"2025-02-19T19:50:38.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702590,1739994638362,-500.0,0.00011079,2,"2025-02-19T19:50:38.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702592,1739994638373,-604.41,0.00011079,2,"2025-02-19T19:50:38.373",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702594,1739994638384,-501.78,0.00011079,2,"2025-02-19T19:50:38.384",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702597,1739994638396,-500.0,0.00011079,2,"2025-02-19T19:50:38.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702598,1739994638405,-690.23,0.00011079,2,"2025-02-19T19:50:38.405",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702601,1739994638414,-500.0,0.00011079,2,"2025-02-19T19:50:38.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702602,1739994638424,-810.92,0.00011079,2,"2025-02-19T19:50:38.424",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702604,1739994638433,-724.65,0.00011079,2,"2025-02-19T19:50:38.433",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702607,1739994638442,-500.0,0.00011079,2,"2025-02-19T19:50:38.442",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702608,1739994638451,-964.47,0.00011079,2,"2025-02-19T19:50:38.451",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702609,1739994638460,-500.0,0.00011079,2,"2025-02-19T19:50:38.460",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702611,1739994638469,-500.0,0.00011079,2,"2025-02-19T19:50:38.469",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702614,1739994638478,-500.0,0.00011079,2,"2025-02-19T19:50:38.478",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702616,1739994638487,-623.43,0.00011079,2,"2025-02-19T19:50:38.487",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702619,1739994638496,-500.0,0.00011079,2,"2025-02-19T19:50:38.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702621,1739994638505,-500.0,0.00011079,2,"2025-02-19T19:50:38.505",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702624,1739994638514,-615.05,0.00011079,2,"2025-02-19T19:50:38.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702627,1739994638523,-500.0,0.00011079,2,"2025-02-19T19:50:38.523",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702630,1739994638531,-1513.67,0.00011079,2,"2025-02-19T19:50:38.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702634,1739994638543,-512.3,0.00011079,2,"2025-02-19T19:50:38.543",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702637,1739994638552,-567.76,0.00011079,2,"2025-02-19T19:50:38.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702640,1739994638562,-531.74,0.00011079,2,"2025-02-19T19:50:38.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702644,1739994638571,-511.83,0.00011079,2,"2025-02-19T19:50:38.571",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702647,1739994638580,-500.48068117,0.00011079,2,"2025-02-19T19:50:38.580",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702649,1739994638590,-500.0,0.00011079,2,"2025-02-19T19:50:38.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702652,1739994638599,-802.27,0.00011079,2,"2025-02-19T19:50:38.599",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702655,1739994638608,-421.78,0.00011079,2,"2025-02-19T19:50:38.608",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702658,1739994638617,-500.0,0.0001108,2,"2025-02-19T19:50:38.617",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702662,1739994638626,-500.0,0.0001108,2,"2025-02-19T19:50:38.626",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702665,1739994638635,-500.0,0.0001108,2,"2025-02-19T19:50:38.635",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702668,1739994638647,-500.0,0.0001108,2,"2025-02-19T19:50:38.647",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702671,1739994638658,-500.0,0.0001108,2,"2025-02-19T19:50:38.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702674,1739994638667,-500.0,0.0001108,2,"2025-02-19T19:50:38.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702677,1739994638675,-500.0,0.0001108,2,"2025-02-19T19:50:38.675",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702680,1739994638685,-500.0,0.0001108,2,"2025-02-19T19:50:38.685",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702682,1739994638694,-500.0,0.0001108,2,"2025-02-19T19:50:38.694",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702685,1739994638703,-500.0,0.0001108,2,"2025-02-19T19:50:38.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702688,1739994638712,-500.0,0.0001108,2,"2025-02-19T19:50:38.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702691,1739994638722,-500.0,0.0001108,2,"2025-02-19T19:50:38.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702694,1739994638732,-500.0,0.0001108,2,"2025-02-19T19:50:38.732",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702697,1739994638742,-500.0,0.0001108,2,"2025-02-19T19:50:38.742",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702699,1739994638751,-500.0,0.0001108,2,"2025-02-19T19:50:38.751",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702701,1739994638761,-500.0,0.0001108,2,"2025-02-19T19:50:38.761",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702703,1739994638770,-500.0,0.0001108,2,"2025-02-19T19:50:38.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702705,1739994638779,-500.0,0.0001108,2,"2025-02-19T19:50:38.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702707,1739994638788,-500.0,0.0001108,2,"2025-02-19T19:50:38.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702709,1739994638797,-328.13591177,0.0001108,2,"2025-02-19T19:50:38.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702711,1739994638806,-500.0,0.0001108,2,"2025-02-19T19:50:38.806",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702713,1739994638816,-500.0,0.0001108,2,"2025-02-19T19:50:38.816",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702715,1739994638825,-500.0,0.0001108,2,"2025-02-19T19:50:38.825",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702717,1739994638835,-500.0,0.0001108,2,"2025-02-19T19:50:38.835",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702719,1739994638844,-500.0,0.0001108,2,"2025-02-19T19:50:38.844",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702721,1739994638853,-500.0,0.0001108,2,"2025-02-19T19:50:38.853",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702723,1739994638863,-500.0,0.0001108,2,"2025-02-19T19:50:38.863",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702725,1739994638872,-155.927599,0.0001108,2,"2025-02-19T19:50:38.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702727,1739994638882,-347.45907763,0.0001108,2,"2025-02-19T19:50:38.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702728,1739994638891,-500.0,0.0001108,2,"2025-02-19T19:50:38.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702730,1739994638900,-250.75179391,0.0001108,2,"2025-02-19T19:50:38.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702732,1739994638910,-500.0,0.0001108,2,"2025-02-19T19:50:38.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702734,1739994638919,-500.0,0.0001108,2,"2025-02-19T19:50:38.919",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702736,1739994638928,-500.0,0.0001108,2,"2025-02-19T19:50:38.928",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702738,1739994638937,-500.0,0.0001108,2,"2025-02-19T19:50:38.937",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702740,1739994638946,-736.19,0.0001108,2,"2025-02-19T19:50:38.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702742,1739994638956,-500.0,0.0001108,2,"2025-02-19T19:50:38.956",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702744,1739994638965,-500.0,0.0001108,2,"2025-02-19T19:50:38.965",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702746,1739994638974,-500.0,0.0001108,2,"2025-02-19T19:50:38.974",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702748,1739994638984,-820.5,0.0001108,2,"2025-02-19T19:50:38.984",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702750,1739994638993,-500.0,0.0001108,2,"2025-02-19T19:50:38.993",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702773,1739994639193,-247.396645,0.0001108,2,"2025-02-19T19:50:39.193",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702775,1739994639202,-503.59365442,0.0001108,2,"2025-02-19T19:50:39.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702777,1739994639212,-500.0,0.0001108,2,"2025-02-19T19:50:39.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702779,1739994639221,-500.0,0.0001108,2,"2025-02-19T19:50:39.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702781,1739994639230,-500.0,0.0001108,2,"2025-02-19T19:50:39.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702783,1739994639239,-473.44728948,0.0001108,2,"2025-02-19T19:50:39.239",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702785,1739994639248,-500.0,0.0001108,2,"2025-02-19T19:50:39.248",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702787,1739994639258,-500.0,0.0001108,2,"2025-02-19T19:50:39.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702789,1739994639267,-500.0,0.0001108,2,"2025-02-19T19:50:39.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702791,1739994639276,-500.0,0.0001108,2,"2025-02-19T19:50:39.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702793,1739994639285,-500.0,0.0001108,2,"2025-02-19T19:50:39.285",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702795,1739994639295,-284.335154,0.0001108,2,"2025-02-19T19:50:39.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702797,1739994639304,-500.0,0.0001108,2,"2025-02-19T19:50:39.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702799,1739994639313,-500.0,0.0001108,2,"2025-02-19T19:50:39.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702801,1739994639322,-500.0,0.0001108,2,"2025-02-19T19:50:39.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702803,1739994639331,-500.0,0.0001108,2,"2025-02-19T19:50:39.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702805,1739994639340,-500.0,0.0001108,2,"2025-02-19T19:50:39.340",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702807,1739994639349,-500.0,0.0001108,2,"2025-02-19T19:50:39.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702809,1739994639358,-157.109846,0.0001108,2,"2025-02-19T19:50:39.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702811,1739994639367,-500.0,0.0001108,2,"2025-02-19T19:50:39.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702813,1739994639377,-567.20682445,0.0001108,2,"2025-02-19T19:50:39.377",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702815,1739994639386,-500.0,0.0001108,2,"2025-02-19T19:50:39.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702817,1739994639395,-500.0,0.0001108,2,"2025-02-19T19:50:39.395",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702819,1739994639405,-505.41021584,0.0001108,2,"2025-02-19T19:50:39.405",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702821,1739994639414,-500.0,0.0001108,2,"2025-02-19T19:50:39.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702823,1739994639424,-500.0,0.0001108,2,"2025-02-19T19:50:39.424",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702825,1739994639433,-1767.35,0.0001108,2,"2025-02-19T19:50:39.433",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702827,1739994639442,-500.0,0.0001108,2,"2025-02-19T19:50:39.442",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702829,1739994639452,-745.87,0.0001108,2,"2025-02-19T19:50:39.452",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702831,1739994639461,-500.0,0.0001108,2,"2025-02-19T19:50:39.461",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702833,1739994639470,-500.0,0.0001108,2,"2025-02-19T19:50:39.470",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702835,1739994639479,-500.0,0.0001108,2,"2025-02-19T19:50:39.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702837,1739994639488,-879.92,0.0001108,2,"2025-02-19T19:50:39.488",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702839,1739994639498,-329.81545736,0.0001108,2,"2025-02-19T19:50:39.498",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702841,1739994639507,-500.0,0.0001108,2,"2025-02-19T19:50:39.507",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702843,1739994639516,-500.0,0.0001108,2,"2025-02-19T19:50:39.516",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702845,1739994639525,-500.0,0.0001108,2,"2025-02-19T19:50:39.525",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702847,1739994639534,-500.0,0.0001108,2,"2025-02-19T19:50:39.534",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702849,1739994639545,-1079.92,0.0001108,2,"2025-02-19T19:50:39.545",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702851,1739994639555,-500.0,0.0001108,2,"2025-02-19T19:50:39.555",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702853,1739994639564,-500.0,0.0001108,2,"2025-02-19T19:50:39.564",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702855,1739994639572,-284.31008699,0.0001108,2,"2025-02-19T19:50:39.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702857,1739994639582,-500.0,0.0001108,2,"2025-02-19T19:50:39.582",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702859,1739994639591,-500.0,0.0001108,2,"2025-02-19T19:50:39.591",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702861,1739994639600,-500.0,0.0001108,2,"2025-02-19T19:50:39.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702863,1739994639610,-500.0,0.0001108,2,"2025-02-19T19:50:39.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702864,1739994639618,-500.0,0.0001108,2,"2025-02-19T19:50:39.618",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702865,1739994639628,-583.76,0.0001108,2,"2025-02-19T19:50:39.628",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702866,1739994639637,-500.0,0.0001108,2,"2025-02-19T19:50:39.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702867,1739994639649,-500.0,0.0001108,2,"2025-02-19T19:50:39.649",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702868,1739994639659,-500.0,0.0001108,2,"2025-02-19T19:50:39.659",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702869,1739994639668,-548.55856455,0.0001108,2,"2025-02-19T19:50:39.668",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702870,1739994639679,-711.1,0.0001108,2,"2025-02-19T19:50:39.679",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702871,1739994639689,-500.0,0.0001108,2,"2025-02-19T19:50:39.689",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702873,1739994639699,-703.2,0.0001108,2,"2025-02-19T19:50:39.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702875,1739994639708,-500.0,0.0001108,2,"2025-02-19T19:50:39.708",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702877,1739994639717,-500.0,0.0001108,2,"2025-02-19T19:50:39.717",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702879,1739994639727,-500.0,0.0001108,2,"2025-02-19T19:50:39.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702881,1739994639737,-500.0,0.0001108,2,"2025-02-19T19:50:39.737",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702883,1739994639747,-500.0,0.0001108,2,"2025-02-19T19:50:39.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702885,1739994639756,-500.0,0.0001108,2,"2025-02-19T19:50:39.756",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702887,1739994639765,-500.0,0.0001108,2,"2025-02-19T19:50:39.765",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702889,1739994639775,-500.0,0.0001108,2,"2025-02-19T19:50:39.775",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702891,1739994639784,-629.4,0.0001108,2,"2025-02-19T19:50:39.784",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702893,1739994639793,-500.0,0.0001108,2,"2025-02-19T19:50:39.793",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702895,1739994639802,-500.0,0.0001108,2,"2025-02-19T19:50:39.802",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702897,1739994639812,-3024.66,0.0001108,2,"2025-02-19T19:50:39.812",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702899,1739994639822,-500.0,0.0001108,2,"2025-02-19T19:50:39.822",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702901,1739994639831,-500.0,0.0001108,2,"2025-02-19T19:50:39.831",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702903,1739994639840,-500.0,0.0001108,2,"2025-02-19T19:50:39.840",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702906,1739994639850,-500.0,0.0001108,2,"2025-02-19T19:50:39.850",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702909,1739994639860,-500.0,0.0001108,2,"2025-02-19T19:50:39.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702912,1739994639869,-500.0,0.0001108,2,"2025-02-19T19:50:39.869",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702914,1739994639878,-698.64,0.0001108,2,"2025-02-19T19:50:39.878",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702916,1739994639887,-630.32,0.0001108,2,"2025-02-19T19:50:39.887",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702917,1739994639897,-500.0,0.0001108,2,"2025-02-19T19:50:39.897",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702919,1739994639906,-500.0,0.0001108,2,"2025-02-19T19:50:39.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702921,1739994639916,-500.0,0.0001108,2,"2025-02-19T19:50:39.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702923,1739994639925,-500.0,0.0001108,2,"2025-02-19T19:50:39.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702925,1739994639935,-500.0,0.0001108,2,"2025-02-19T19:50:39.935",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702927,1739994639944,-500.0,0.0001108,2,"2025-02-19T19:50:39.944",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702930,1739994639954,-500.0,0.0001108,2,"2025-02-19T19:50:39.954",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702932,1739994639963,-312.74786947,0.0001108,2,"2025-02-19T19:50:39.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702934,1739994639972,-500.0,0.0001108,2,"2025-02-19T19:50:39.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702936,1739994639981,-500.0,0.0001108,2,"2025-02-19T19:50:39.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702938,1739994639990,-214.535079,0.0001108,2,"2025-02-19T19:50:39.990",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702940,1739994640000,-500.0,0.0001108,2,"2025-02-19T19:50:40.000",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702942,1739994640009,-702.65,0.0001108,2,"2025-02-19T19:50:40.009",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702944,1739994640018,-500.0,0.0001108,2,"2025-02-19T19:50:40.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702946,1739994640028,-62.92279023,0.0001108,2,"2025-02-19T19:50:40.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702949,1739994640042,-437.07720977,0.0001108,2,"2025-02-19T19:50:40.042",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702951,1739994640052,-92.40086062,0.0001108,2,"2025-02-19T19:50:40.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702953,1739994640063,-407.59913938,0.0001108,2,"2025-02-19T19:50:40.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702955,1739994640073,-500.0,0.0001108,2,"2025-02-19T19:50:40.073",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702957,1739994640082,-500.0,0.0001108,2,"2025-02-19T19:50:40.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702959,1739994640091,-434.32822809,0.0001108,2,"2025-02-19T19:50:40.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702961,1739994640102,-274.90177191,0.0001108,2,"2025-02-19T19:50:40.102",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702964,1739994640111,-500.0,0.0001108,2,"2025-02-19T19:50:40.111",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702967,1739994640120,-350.0334006,0.0001108,2,"2025-02-19T19:50:40.120",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702970,1739994640131,-149.9665994,0.0001108,2,"2025-02-19T19:50:40.131",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702973,1739994640141,-500.0,0.0001108,2,"2025-02-19T19:50:40.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702976,1739994640150,-500.0,0.0001108,2,"2025-02-19T19:50:40.150",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702979,1739994640160,-500.0,0.0001108,2,"2025-02-19T19:50:40.160",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702983,1739994640169,-1794.62,0.0001108,2,"2025-02-19T19:50:40.169",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702986,1739994640178,-733.91,0.0001108,2,"2025-02-19T19:50:40.178",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702988,1739994640187,-500.0,0.0001108,2,"2025-02-19T19:50:40.187",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702990,1739994640197,-500.0,0.0001108,2,"2025-02-19T19:50:40.197",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702992,1739994640206,-500.0,0.0001108,2,"2025-02-19T19:50:40.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702994,1739994640214,-500.0,0.0001108,2,"2025-02-19T19:50:40.214",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353702997,1739994640224,-500.0,0.0001108,2,"2025-02-19T19:50:40.224",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703000,1739994640233,-500.0,0.0001108,2,"2025-02-19T19:50:40.233",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703003,1739994640242,-500.0,0.0001108,2,"2025-02-19T19:50:40.242",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703006,1739994640252,-500.0,0.0001108,2,"2025-02-19T19:50:40.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703009,1739994640261,-309.10205988,0.0001108,2,"2025-02-19T19:50:40.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703012,1739994640271,-886.26,0.0001108,2,"2025-02-19T19:50:40.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703015,1739994640280,-454.93333642,0.0001108,2,"2025-02-19T19:50:40.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703018,1739994640290,-500.0,0.0001108,2,"2025-02-19T19:50:40.290",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703021,1739994640300,-1093.65,0.0001108,2,"2025-02-19T19:50:40.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703024,1739994640309,-500.0,0.0001108,2,"2025-02-19T19:50:40.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703026,1739994640319,-818.79,0.0001108,2,"2025-02-19T19:50:40.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703028,1739994640328,-500.0,0.0001108,2,"2025-02-19T19:50:40.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703030,1739994640337,-449.06746853,0.0001108,2,"2025-02-19T19:50:40.337",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703032,1739994640349,-50.93253147,0.0001108,2,"2025-02-19T19:50:40.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703034,1739994640358,-500.0,0.0001108,2,"2025-02-19T19:50:40.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703036,1739994640367,-498.10518153,0.0001108,2,"2025-02-19T19:50:40.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703039,1739994640386,-1.89481847,0.0001108,2,"2025-02-19T19:50:40.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703041,1739994640396,-502.00679634,0.0001108,2,"2025-02-19T19:50:40.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703043,1739994640405,-484.09838519,0.0001108,2,"2025-02-19T19:50:40.405",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703045,1739994640417,-15.90161481,0.0001108,2,"2025-02-19T19:50:40.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703047,1739994640426,-319.0120496,0.0001108,2,"2025-02-19T19:50:40.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703050,1739994640437,-180.9879504,0.0001108,2,"2025-02-19T19:50:40.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703052,1739994640447,-400.70584765,0.0001108,2,"2025-02-19T19:50:40.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703054,1739994640458,-99.29415235,0.0001108,2,"2025-02-19T19:50:40.458",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703056,1739994640468,-500.0,0.0001108,2,"2025-02-19T19:50:40.468",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703058,1739994640477,-500.0,0.0001108,2,"2025-02-19T19:50:40.477",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703060,1739994640486,-500.0,0.0001108,2,"2025-02-19T19:50:40.486",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703062,1739994640496,-500.0,0.0001108,2,"2025-02-19T19:50:40.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703064,1739994640505,-500.0,0.0001108,2,"2025-02-19T19:50:40.505",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703066,1739994640515,-204.41726877,0.0001108,2,"2025-02-19T19:50:40.515",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703068,1739994640524,-500.0,0.0001108,2,"2025-02-19T19:50:40.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703070,1739994640533,-500.0,0.0001108,2,"2025-02-19T19:50:40.533",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703071,1739994640543,-500.0,0.0001108,2,"2025-02-19T19:50:40.543",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703074,1739994640554,-711.50464704,0.0001108,2,"2025-02-19T19:50:40.554",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703101,1739994640819,-105.63535296,0.0001108,2,"2025-02-19T19:50:40.819",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703103,1739994640828,-500.0,0.00011081,2,"2025-02-19T19:50:40.828",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703105,1739994640838,-500.0,0.00011081,2,"2025-02-19T19:50:40.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703107,1739994640847,-500.0,0.00011081,2,"2025-02-19T19:50:40.847",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703109,1739994640857,-500.0,0.00011081,2,"2025-02-19T19:50:40.857",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703111,1739994640866,-500.0,0.00011081,2,"2025-02-19T19:50:40.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703113,1739994640876,-500.0,0.00011081,2,"2025-02-19T19:50:40.876",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703115,1739994640886,-500.0,0.00011081,2,"2025-02-19T19:50:40.886",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703117,1739994640895,-500.0,0.00011081,2,"2025-02-19T19:50:40.895",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703119,1739994640905,-500.0,0.00011081,2,"2025-02-19T19:50:40.905",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703121,1739994640915,-500.0,0.00011081,2,"2025-02-19T19:50:40.915",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703123,1739994640925,-500.0,0.00011081,2,"2025-02-19T19:50:40.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703125,1739994640934,-500.0,0.00011081,2,"2025-02-19T19:50:40.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703127,1739994640943,-500.0,0.00011081,2,"2025-02-19T19:50:40.943",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703129,1739994640952,-500.0,0.00011081,2,"2025-02-19T19:50:40.952",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703131,1739994640962,-500.0,0.00011081,2,"2025-02-19T19:50:40.962",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703133,1739994640972,-500.0,0.00011081,2,"2025-02-19T19:50:40.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703134,1739994640981,-500.0,0.00011081,2,"2025-02-19T19:50:40.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703135,1739994640990,-500.0,0.00011081,2,"2025-02-19T19:50:40.990",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703136,1739994640999,-500.0,0.00011081,2,"2025-02-19T19:50:40.999",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703137,1739994641008,-500.0,0.00011081,2,"2025-02-19T19:50:41.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703138,1739994641017,-500.0,0.00011081,2,"2025-02-19T19:50:41.017",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703140,1739994641027,-500.0,0.00011081,2,"2025-02-19T19:50:41.027",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703141,1739994641037,-500.0,0.00011081,2,"2025-02-19T19:50:41.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703142,1739994641047,-595.56,0.00011081,2,"2025-02-19T19:50:41.047",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703143,1739994641056,-637.97,0.00011081,2,"2025-02-19T19:50:41.056",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703144,1739994641065,-500.0,0.00011081,2,"2025-02-19T19:50:41.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703145,1739994641074,-500.0,0.00011081,2,"2025-02-19T19:50:41.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703146,1739994641083,-500.0,0.00011081,2,"2025-02-19T19:50:41.083",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703147,1739994641093,-500.0,0.00011081,2,"2025-02-19T19:50:41.093",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703148,1739994641102,-500.0,0.00011081,2,"2025-02-19T19:50:41.102",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703149,1739994641112,-500.0,0.00011081,2,"2025-02-19T19:50:41.112",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703150,1739994641122,-500.0,0.00011081,2,"2025-02-19T19:50:41.122",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703151,1739994641131,-577.45,0.00011081,2,"2025-02-19T19:50:41.131",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703152,1739994641140,-272.39876081,0.00011081,2,"2025-02-19T19:50:41.140",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703153,1739994641149,-500.0,0.00011081,2,"2025-02-19T19:50:41.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703154,1739994641159,-500.0,0.00011081,2,"2025-02-19T19:50:41.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703155,1739994641167,-500.0,0.00011081,2,"2025-02-19T19:50:41.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703156,1739994641176,-695.38,0.00011081,2,"2025-02-19T19:50:41.176",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703157,1739994641185,-589.91,0.00011081,2,"2025-02-19T19:50:41.185",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703158,1739994641194,-500.0,0.00011081,2,"2025-02-19T19:50:41.194",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703159,1739994641203,-500.0,0.00011081,2,"2025-02-19T19:50:41.203",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703160,1739994641212,-500.0,0.00011081,2,"2025-02-19T19:50:41.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703161,1739994641221,-500.0,0.00011081,2,"2025-02-19T19:50:41.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703162,1739994641230,-500.0,0.00011081,2,"2025-02-19T19:50:41.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703163,1739994641240,-500.0,0.00011081,2,"2025-02-19T19:50:41.240",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703164,1739994641249,-500.0,0.00011081,2,"2025-02-19T19:50:41.249",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703165,1739994641259,-500.0,0.00011081,2,"2025-02-19T19:50:41.259",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703166,1739994641268,-500.0,0.00011081,2,"2025-02-19T19:50:41.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703167,1739994641276,-265.04096501,0.00011081,2,"2025-02-19T19:50:41.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703168,1739994641285,-1138.22,0.00011081,2,"2025-02-19T19:50:41.285",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703169,1739994641294,-500.0,0.00011081,2,"2025-02-19T19:50:41.294",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703170,1739994641304,-500.0,0.00011081,2,"2025-02-19T19:50:41.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703171,1739994641312,-501.59,0.00011081,2,"2025-02-19T19:50:41.312",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703172,1739994641322,-500.0,0.00011081,2,"2025-02-19T19:50:41.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703173,1739994641331,-500.0,0.00011081,2,"2025-02-19T19:50:41.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703174,1739994641340,-500.0,0.00011081,2,"2025-02-19T19:50:41.340",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703175,1739994641350,-500.0,0.00011081,2,"2025-02-19T19:50:41.350",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703176,1739994641359,-500.0,0.00011081,2,"2025-02-19T19:50:41.359",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703177,1739994641369,-500.0,0.00011081,2,"2025-02-19T19:50:41.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703178,1739994641379,-500.0,0.00011081,2,"2025-02-19T19:50:41.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703179,1739994641388,-500.0,0.00011081,2,"2025-02-19T19:50:41.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703180,1739994641397,-500.0,0.00011081,2,"2025-02-19T19:50:41.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703181,1739994641407,-500.0,0.00011081,2,"2025-02-19T19:50:41.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703182,1739994641417,-500.0,0.00011081,2,"2025-02-19T19:50:41.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703183,1739994641426,-500.0,0.00011081,2,"2025-02-19T19:50:41.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703184,1739994641436,-500.0,0.00011081,2,"2025-02-19T19:50:41.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703185,1739994641446,-753.47,0.00011081,2,"2025-02-19T19:50:41.446",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703186,1739994641455,-500.0,0.00011081,2,"2025-02-19T19:50:41.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703188,1739994641465,-336.42400898,0.00011081,2,"2025-02-19T19:50:41.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703190,1739994641474,-500.0,0.00011081,2,"2025-02-19T19:50:41.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703192,1739994641483,-500.0,0.00011081,2,"2025-02-19T19:50:41.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703194,1739994641493,-500.0,0.00011081,2,"2025-02-19T19:50:41.493",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703196,1739994641502,-500.0,0.00011081,2,"2025-02-19T19:50:41.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703198,1739994641511,-500.0,0.00011081,2,"2025-02-19T19:50:41.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703200,1739994641520,-500.0,0.00011081,2,"2025-02-19T19:50:41.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703202,1739994641530,-500.0,0.00011081,2,"2025-02-19T19:50:41.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703204,1739994641541,-500.0,0.00011081,2,"2025-02-19T19:50:41.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703205,1739994641552,-500.0,0.00011081,2,"2025-02-19T19:50:41.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703207,1739994641561,-500.0,0.00011081,2,"2025-02-19T19:50:41.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703209,1739994641571,-500.0,0.00011081,2,"2025-02-19T19:50:41.571",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703211,1739994641580,-500.0,0.00011081,2,"2025-02-19T19:50:41.580",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703213,1739994641590,-500.0,0.00011081,2,"2025-02-19T19:50:41.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703215,1739994641600,-500.0,0.00011081,2,"2025-02-19T19:50:41.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703217,1739994641609,-500.0,0.00011081,2,"2025-02-19T19:50:41.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703219,1739994641619,-500.0,0.00011081,2,"2025-02-19T19:50:41.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703222,1739994641628,-500.0,0.00011081,2,"2025-02-19T19:50:41.628",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703224,1739994641637,-500.0,0.00011081,2,"2025-02-19T19:50:41.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703226,1739994641649,-500.0,0.00011081,2,"2025-02-19T19:50:41.649",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703227,1739994641659,-500.0,0.00011081,2,"2025-02-19T19:50:41.659",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703230,1739994641669,-500.0,0.00011081,2,"2025-02-19T19:50:41.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703232,1739994641680,-500.0,0.00011081,2,"2025-02-19T19:50:41.680",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703234,1739994641690,-500.0,0.00011081,2,"2025-02-19T19:50:41.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703236,1739994641699,-500.0,0.00011081,2,"2025-02-19T19:50:41.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703238,1739994641708,-534.61793309,0.00011081,2,"2025-02-19T19:50:41.708",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703240,1739994641718,-500.0,0.00011081,2,"2025-02-19T19:50:41.718",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703241,1739994641729,-500.0,0.00011081,2,"2025-02-19T19:50:41.729",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703242,1739994641739,-500.0,0.00011081,2,"2025-02-19T19:50:41.739",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703243,1739994641748,-500.0,0.00011081,2,"2025-02-19T19:50:41.748",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703245,1739994641757,-251.50013684,0.00011081,2,"2025-02-19T19:50:41.757",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703247,1739994641767,-500.0,0.00011081,2,"2025-02-19T19:50:41.767",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703249,1739994641776,-500.0,0.00011081,2,"2025-02-19T19:50:41.776",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703251,1739994641787,-500.0,0.00011081,2,"2025-02-19T19:50:41.787",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703253,1739994641796,-500.0,0.00011081,2,"2025-02-19T19:50:41.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703255,1739994641805,-593.72,0.00011081,2,"2025-02-19T19:50:41.805",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703257,1739994641815,-500.0,0.00011081,2,"2025-02-19T19:50:41.815",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703259,1739994641824,-500.0,0.00011081,2,"2025-02-19T19:50:41.824",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703261,1739994641834,-500.0,0.00011081,2,"2025-02-19T19:50:41.834",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703263,1739994641843,-500.0,0.00011081,2,"2025-02-19T19:50:41.843",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703265,1739994641853,-500.0,0.00011081,2,"2025-02-19T19:50:41.853",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703267,1739994641862,-500.0,0.00011081,2,"2025-02-19T19:50:41.862",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703269,1739994641872,-500.0,0.00011081,2,"2025-02-19T19:50:41.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703271,1739994641881,-500.0,0.00011081,2,"2025-02-19T19:50:41.881",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703273,1739994641891,-500.0,0.00011081,2,"2025-02-19T19:50:41.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703275,1739994641900,-500.0,0.00011081,2,"2025-02-19T19:50:41.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703277,1739994641910,-500.0,0.00011081,2,"2025-02-19T19:50:41.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703279,1739994641919,-500.0,0.00011081,2,"2025-02-19T19:50:41.919",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703281,1739994641929,-500.0,0.00011081,2,"2025-02-19T19:50:41.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703283,1739994641938,-500.0,0.00011081,2,"2025-02-19T19:50:41.938",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703285,1739994641947,-500.0,0.00011081,2,"2025-02-19T19:50:41.947",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703287,1739994641956,-500.0,0.00011081,2,"2025-02-19T19:50:41.956",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703288,1739994641965,-500.0,0.00011081,2,"2025-02-19T19:50:41.965",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703290,1739994641974,-500.0,0.00011081,2,"2025-02-19T19:50:41.974",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703292,1739994641983,-500.0,0.00011081,2,"2025-02-19T19:50:41.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703294,1739994641993,-500.0,0.00011081,2,"2025-02-19T19:50:41.993",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703296,1739994642002,-500.0,0.00011081,2,"2025-02-19T19:50:42.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703298,1739994642011,-218.51189651,0.00011081,2,"2025-02-19T19:50:42.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703300,1739994642020,-500.0,0.00011081,2,"2025-02-19T19:50:42.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703302,1739994642030,-500.0,0.00011081,2,"2025-02-19T19:50:42.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703304,1739994642039,-500.0,0.00011081,2,"2025-02-19T19:50:42.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703307,1739994642049,-500.0,0.00011081,2,"2025-02-19T19:50:42.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703309,1739994642059,-500.0,0.00011081,2,"2025-02-19T19:50:42.059",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703311,1739994642068,-500.0,0.00011081,2,"2025-02-19T19:50:42.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703313,1739994642077,-500.0,0.00011081,2,"2025-02-19T19:50:42.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703315,1739994642087,-500.0,0.00011081,2,"2025-02-19T19:50:42.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703317,1739994642097,-500.0,0.00011081,2,"2025-02-19T19:50:42.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703319,1739994642106,-500.0,0.00011081,2,"2025-02-19T19:50:42.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703321,1739994642115,-500.0,0.00011081,2,"2025-02-19T19:50:42.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703323,1739994642124,-500.0,0.00011081,2,"2025-02-19T19:50:42.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703325,1739994642134,-500.0,0.00011081,2,"2025-02-19T19:50:42.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703327,1739994642143,-500.0,0.00011081,2,"2025-02-19T19:50:42.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703329,1739994642152,-500.0,0.00011081,2,"2025-02-19T19:50:42.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703331,1739994642161,-158.62008463,0.00011081,2,"2025-02-19T19:50:42.161",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703333,1739994642170,-500.0,0.00011081,2,"2025-02-19T19:50:42.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703335,1739994642179,-500.0,0.00011081,2,"2025-02-19T19:50:42.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703337,1739994642189,-500.0,0.00011081,2,"2025-02-19T19:50:42.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703339,1739994642199,-500.0,0.00011081,2,"2025-02-19T19:50:42.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703341,1739994642208,-229.86982766,0.00011081,2,"2025-02-19T19:50:42.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703373,1739994642501,-1153.09,0.00011079,2,"2025-02-19T19:50:42.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703375,1739994642511,-500.0,0.0001108,2,"2025-02-19T19:50:42.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703376,1739994642520,-270.13017234,0.00011081,2,"2025-02-19T19:50:42.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703377,1739994642529,-584.82,0.00011081,2,"2025-02-19T19:50:42.529",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703378,1739994642540,-500.0,0.00011081,2,"2025-02-19T19:50:42.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703379,1739994642550,-500.0,0.00011081,2,"2025-02-19T19:50:42.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703380,1739994642559,-500.0,0.00011081,2,"2025-02-19T19:50:42.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703381,1739994642568,-500.0,0.00011081,2,"2025-02-19T19:50:42.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703382,1739994642576,-500.0,0.00011081,2,"2025-02-19T19:50:42.576",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703384,1739994642585,-500.0,0.00011081,2,"2025-02-19T19:50:42.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703386,1739994642594,-500.0,0.00011081,2,"2025-02-19T19:50:42.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703388,1739994642603,-500.0,0.00011081,2,"2025-02-19T19:50:42.603",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703390,1739994642612,-295.16106185,0.00011081,2,"2025-02-19T19:50:42.612",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703393,1739994642632,-204.83893815,0.00011081,2,"2025-02-19T19:50:42.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703395,1739994642641,-500.0,0.00011081,2,"2025-02-19T19:50:42.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703397,1739994642656,-500.0,0.00011081,2,"2025-02-19T19:50:42.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703399,1739994642665,-148.39896407,0.00011081,2,"2025-02-19T19:50:42.665",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703402,1739994642684,-252.29211087,0.00011081,2,"2025-02-19T19:50:42.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703404,1739994642695,-192.26633991,0.00011081,2,"2025-02-19T19:50:42.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703406,1739994642704,-500.0,0.00011081,2,"2025-02-19T19:50:42.704",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703438,1739994642916,-336.16088055,0.00011081,2,"2025-02-19T19:50:42.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703446,1739994642939,-163.83911945,0.00011081,2,"2025-02-19T19:50:42.939",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703449,1739994642949,-500.0,0.00011081,2,"2025-02-19T19:50:42.949",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703452,1739994642958,-634.28849103,0.00011081,2,"2025-02-19T19:50:42.958",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703454,1739994642967,-500.0,0.00011081,2,"2025-02-19T19:50:42.967",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703458,1739994642976,-500.0,0.00011081,2,"2025-02-19T19:50:42.976",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703463,1739994642986,-500.0,0.00011081,2,"2025-02-19T19:50:42.986",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703466,1739994642995,-500.0,0.00011081,2,"2025-02-19T19:50:42.995",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703469,1739994643005,-500.0,0.00011081,2,"2025-02-19T19:50:43.005",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703474,1739994643014,-500.0,0.00011081,2,"2025-02-19T19:50:43.014",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703475,1739994643024,-500.0,0.00011081,2,"2025-02-19T19:50:43.024",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703482,1739994643033,-500.0,0.00011081,2,"2025-02-19T19:50:43.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703486,1739994643042,-500.0,0.00011081,2,"2025-02-19T19:50:43.042",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703492,1739994643052,-500.0,0.00011081,2,"2025-02-19T19:50:43.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703497,1739994643061,-500.0,0.00011081,2,"2025-02-19T19:50:43.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703501,1739994643070,-500.0,0.00011081,2,"2025-02-19T19:50:43.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703504,1739994643079,-500.0,0.00011081,2,"2025-02-19T19:50:43.079",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703508,1739994643088,-500.0,0.00011081,2,"2025-02-19T19:50:43.088",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703512,1739994643096,-568.31156191,0.00011081,2,"2025-02-19T19:50:43.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703515,1739994643105,-500.0,0.00011081,2,"2025-02-19T19:50:43.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703519,1739994643114,-500.0,0.00011081,2,"2025-02-19T19:50:43.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703523,1739994643123,-603.16,0.00011081,2,"2025-02-19T19:50:43.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703527,1739994643132,-150.0,0.00011092,2,"2025-02-19T19:50:43.132",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703532,1739994643141,-150.0,0.00011093,2,"2025-02-19T19:50:43.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703537,1739994643151,-10906.12475198,0.00011099,2,"2025-02-19T19:50:43.151",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703541,1739994643160,-5299.28405297,0.00011099,2,"2025-02-19T19:50:43.160",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703546,1739994643169,-500.0,0.00011099,2,"2025-02-19T19:50:43.169",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703552,1739994643179,-502.07789325,0.00011099,2,"2025-02-19T19:50:43.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703556,1739994643188,-502.92614776,0.00011099,2,"2025-02-19T19:50:43.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703561,1739994643198,-501.4767912,0.00011099,2,"2025-02-19T19:50:43.198",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703565,1739994643207,-500.0,0.00011099,2,"2025-02-19T19:50:43.207",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703569,1739994643216,-500.0,0.00011099,2,"2025-02-19T19:50:43.216",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703573,1739994643225,-500.0,0.00011099,2,"2025-02-19T19:50:43.225",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703576,1739994643234,-500.0,0.00011099,2,"2025-02-19T19:50:43.234",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703580,1739994643244,-500.0,0.00011099,2,"2025-02-19T19:50:43.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703583,1739994643253,-500.0,0.00011099,2,"2025-02-19T19:50:43.253",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703586,1739994643262,-500.0,0.00011099,2,"2025-02-19T19:50:43.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703588,1739994643271,-500.0,0.00011099,2,"2025-02-19T19:50:43.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703590,1739994643280,-527.28,0.00011099,2,"2025-02-19T19:50:43.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703592,1739994643289,-500.0,0.00011099,2,"2025-02-19T19:50:43.289",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703594,1739994643298,-500.0,0.00011099,2,"2025-02-19T19:50:43.298",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703596,1739994643308,-500.0,0.00011099,2,"2025-02-19T19:50:43.308",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703598,1739994643319,-500.0,0.00011099,2,"2025-02-19T19:50:43.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703600,1739994643329,-527.7343114,0.00011099,2,"2025-02-19T19:50:43.329",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703603,1739994643339,-503.68,0.00011099,2,"2025-02-19T19:50:43.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703604,1739994643349,-537.06924038,0.00011099,2,"2025-02-19T19:50:43.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703606,1739994643358,-500.0,0.00011099,2,"2025-02-19T19:50:43.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703608,1739994643367,-500.0,0.00011099,2,"2025-02-19T19:50:43.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703610,1739994643377,-500.0,0.00011099,2,"2025-02-19T19:50:43.377",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703612,1739994643387,-500.0,0.00011099,2,"2025-02-19T19:50:43.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703615,1739994643397,-371.30349226,0.00011099,2,"2025-02-19T19:50:43.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703617,1739994643407,-500.0,0.00011099,2,"2025-02-19T19:50:43.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703619,1739994643416,-500.0,0.00011099,2,"2025-02-19T19:50:43.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703621,1739994643426,-500.0,0.00011099,2,"2025-02-19T19:50:43.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703622,1739994643435,-500.0,0.00011099,2,"2025-02-19T19:50:43.435",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703624,1739994643446,-500.0,0.00011099,2,"2025-02-19T19:50:43.446",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703626,1739994643455,-500.0,0.00011099,2,"2025-02-19T19:50:43.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703628,1739994643464,-500.0,0.00011099,2,"2025-02-19T19:50:43.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703630,1739994643473,-500.0,0.00011099,2,"2025-02-19T19:50:43.473",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703632,1739994643482,-500.0,0.00011099,2,"2025-02-19T19:50:43.482",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703634,1739994643492,-500.0,0.00011099,2,"2025-02-19T19:50:43.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703636,1739994643501,-500.0,0.00011099,2,"2025-02-19T19:50:43.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703638,1739994643510,-500.36825461,0.00011099,2,"2025-02-19T19:50:43.510",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703640,1739994643519,-520.84371153,0.00011099,2,"2025-02-19T19:50:43.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703642,1739994643529,-500.0,0.00011099,2,"2025-02-19T19:50:43.529",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703644,1739994643539,-500.0,0.00011099,2,"2025-02-19T19:50:43.539",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703646,1739994643549,-500.0,0.00011099,2,"2025-02-19T19:50:43.549",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703648,1739994643559,-500.0,0.00011099,2,"2025-02-19T19:50:43.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703651,1739994643568,-606.09661134,0.00011099,2,"2025-02-19T19:50:43.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703653,1739994643577,-500.0,0.00011099,2,"2025-02-19T19:50:43.577",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703655,1739994643586,-500.0,0.00011099,2,"2025-02-19T19:50:43.586",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703657,1739994643595,-510.14798419,0.00011099,2,"2025-02-19T19:50:43.595",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703659,1739994643604,-601.54,0.00011099,2,"2025-02-19T19:50:43.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703661,1739994643614,-500.0,0.00011099,2,"2025-02-19T19:50:43.614",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703664,1739994643623,-500.0,0.00011099,2,"2025-02-19T19:50:43.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703666,1739994643632,-500.0,0.00011099,2,"2025-02-19T19:50:43.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703668,1739994643641,-500.0,0.00011099,2,"2025-02-19T19:50:43.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703670,1739994643654,-500.0,0.00011099,2,"2025-02-19T19:50:43.654",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703672,1739994643664,-500.0,0.00011099,2,"2025-02-19T19:50:43.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703674,1739994643673,-500.0,0.00011099,2,"2025-02-19T19:50:43.673",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703676,1739994643683,-500.0,0.00011099,2,"2025-02-19T19:50:43.683",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703679,1739994643693,-500.0,0.00011099,2,"2025-02-19T19:50:43.693",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703681,1739994643703,-608.05,0.00011099,2,"2025-02-19T19:50:43.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703682,1739994643712,-500.0,0.00011099,2,"2025-02-19T19:50:43.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703685,1739994643722,-505.59214003,0.00011099,2,"2025-02-19T19:50:43.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703687,1739994643732,-497.00472466,0.00011099,2,"2025-02-19T19:50:43.732",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703689,1739994643742,-500.0,0.00011099,2,"2025-02-19T19:50:43.742",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703691,1739994643751,-500.0,0.00011099,2,"2025-02-19T19:50:43.751",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703693,1739994643760,-500.0,0.00011099,2,"2025-02-19T19:50:43.760",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703695,1739994643770,-500.0,0.00011099,2,"2025-02-19T19:50:43.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703697,1739994643779,-500.0,0.00011099,2,"2025-02-19T19:50:43.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703699,1739994643789,-528.54198702,0.00011099,2,"2025-02-19T19:50:43.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703700,1739994643798,-500.0,0.00011099,2,"2025-02-19T19:50:43.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703702,1739994643808,-500.0,0.00011099,2,"2025-02-19T19:50:43.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703704,1739994643817,-500.0,0.00011099,2,"2025-02-19T19:50:43.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703706,1739994643826,-500.0,0.00011099,2,"2025-02-19T19:50:43.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703707,1739994643835,-500.0,0.00011099,2,"2025-02-19T19:50:43.835",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703708,1739994643845,-500.0,0.00011099,2,"2025-02-19T19:50:43.845",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703709,1739994643854,-500.0,0.00011099,2,"2025-02-19T19:50:43.854",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703710,1739994643866,-500.0,0.00011099,2,"2025-02-19T19:50:43.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703711,1739994643875,-500.0,0.00011099,2,"2025-02-19T19:50:43.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703712,1739994643885,-500.0,0.00011099,2,"2025-02-19T19:50:43.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703714,1739994643894,-509.25140828,0.00011099,2,"2025-02-19T19:50:43.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703716,1739994643903,-500.0,0.00011099,2,"2025-02-19T19:50:43.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703718,1739994643914,-560.95,0.00011099,2,"2025-02-19T19:50:43.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703720,1739994643923,-500.0,0.00011099,2,"2025-02-19T19:50:43.923",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703722,1739994643932,-500.0,0.00011099,2,"2025-02-19T19:50:43.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703724,1739994643941,-500.0,0.00011099,2,"2025-02-19T19:50:43.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703726,1739994643951,-500.0,0.00011099,2,"2025-02-19T19:50:43.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703728,1739994643960,-500.0,0.00011099,2,"2025-02-19T19:50:43.960",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703730,1739994643969,-500.0,0.00011099,2,"2025-02-19T19:50:43.969",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703732,1739994643980,-500.0,0.00011099,2,"2025-02-19T19:50:43.980",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703734,1739994643989,-500.0,0.00011099,2,"2025-02-19T19:50:43.989",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703736,1739994643999,-500.0,0.00011099,2,"2025-02-19T19:50:43.999",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703738,1739994644009,-500.0,0.00011099,2,"2025-02-19T19:50:44.009",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703740,1739994644018,-500.0,0.00011099,2,"2025-02-19T19:50:44.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703742,1739994644028,-500.0,0.00011099,2,"2025-02-19T19:50:44.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703744,1739994644037,-500.0,0.00011099,2,"2025-02-19T19:50:44.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703746,1739994644046,-530.16,0.00011099,2,"2025-02-19T19:50:44.046",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703748,1739994644055,-500.0,0.00011099,2,"2025-02-19T19:50:44.055",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703750,1739994644065,-504.64430673,0.00011099,2,"2025-02-19T19:50:44.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703752,1739994644074,-500.0,0.00011099,2,"2025-02-19T19:50:44.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703754,1739994644087,-500.0,0.00011099,2,"2025-02-19T19:50:44.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703756,1739994644096,-450.12313584,0.00011099,2,"2025-02-19T19:50:44.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703758,1739994644105,-500.0,0.00011099,2,"2025-02-19T19:50:44.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703760,1739994644114,-500.0,0.00011099,2,"2025-02-19T19:50:44.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703762,1739994644123,-500.0,0.00011099,2,"2025-02-19T19:50:44.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703764,1739994644133,-500.0,0.00011099,2,"2025-02-19T19:50:44.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703766,1739994644142,-500.0,0.00011099,2,"2025-02-19T19:50:44.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703768,1739994644151,-500.0,0.00011099,2,"2025-02-19T19:50:44.151",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703770,1739994644161,-500.0,0.00011099,2,"2025-02-19T19:50:44.161",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703772,1739994644170,-500.0,0.00011099,2,"2025-02-19T19:50:44.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703774,1739994644179,-600.74,0.00011099,2,"2025-02-19T19:50:44.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703776,1739994644188,-500.0,0.00011099,2,"2025-02-19T19:50:44.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703778,1739994644197,-500.0,0.00011099,2,"2025-02-19T19:50:44.197",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703780,1739994644208,-500.0,0.00011099,2,"2025-02-19T19:50:44.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703782,1739994644218,-500.0,0.00011099,2,"2025-02-19T19:50:44.218",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703784,1739994644227,-500.0,0.00011099,2,"2025-02-19T19:50:44.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703786,1739994644236,-500.0,0.00011099,2,"2025-02-19T19:50:44.236",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703788,1739994644245,-500.0,0.00011099,2,"2025-02-19T19:50:44.245",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703790,1739994644256,-500.0,0.00011099,2,"2025-02-19T19:50:44.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703792,1739994644265,-500.0,0.00011099,2,"2025-02-19T19:50:44.265",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703794,1739994644274,-500.0,0.00011099,2,"2025-02-19T19:50:44.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703795,1739994644284,-500.0,0.00011099,2,"2025-02-19T19:50:44.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703797,1739994644293,-500.0,0.00011099,2,"2025-02-19T19:50:44.293",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703800,1739994644303,-500.0,0.00011099,2,"2025-02-19T19:50:44.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703802,1739994644313,-245.08740425,0.00011099,2,"2025-02-19T19:50:44.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703804,1739994644322,-500.0,0.00011099,2,"2025-02-19T19:50:44.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703806,1739994644331,-719.68,0.00011099,2,"2025-02-19T19:50:44.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703808,1739994644341,-500.0,0.00011099,2,"2025-02-19T19:50:44.341",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703809,1739994644351,-500.0,0.00011099,2,"2025-02-19T19:50:44.351",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703811,1739994644359,-500.0,0.00011099,2,"2025-02-19T19:50:44.359",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703813,1739994644369,-500.0,0.00011099,2,"2025-02-19T19:50:44.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703815,1739994644378,-500.0,0.00011099,2,"2025-02-19T19:50:44.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703817,1739994644388,-539.21512011,0.00011099,2,"2025-02-19T19:50:44.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703819,1739994644397,-669.03,0.00011099,2,"2025-02-19T19:50:44.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703821,1739994644407,-500.0,0.00011099,2,"2025-02-19T19:50:44.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703824,1739994644417,-500.0,0.00011099,2,"2025-02-19T19:50:44.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703826,1739994644426,-500.0,0.00011099,2,"2025-02-19T19:50:44.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703828,1739994644436,-500.0,0.00011099,2,"2025-02-19T19:50:44.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703830,1739994644445,-500.0,0.00011099,2,"2025-02-19T19:50:44.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703832,1739994644454,-725.23,0.00011099,2,"2025-02-19T19:50:44.454",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703834,1739994644463,-500.0,0.00011099,2,"2025-02-19T19:50:44.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703836,1739994644472,-719.86,0.00011099,2,"2025-02-19T19:50:44.472",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703838,1739994644481,-608.09,0.00011099,2,"2025-02-19T19:50:44.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703840,1739994644491,-562.03,0.00011099,2,"2025-02-19T19:50:44.491",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703842,1739994644500,-500.0,0.00011099,2,"2025-02-19T19:50:44.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703844,1739994644509,-500.0,0.00011099,2,"2025-02-19T19:50:44.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703846,1739994644518,-500.0,0.00011099,2,"2025-02-19T19:50:44.518",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703848,1739994644527,-641.43,0.00011099,2,"2025-02-19T19:50:44.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703850,1739994644538,-500.0,0.00011099,2,"2025-02-19T19:50:44.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703852,1739994644548,-758.65,0.00011099,2,"2025-02-19T19:50:44.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703854,1739994644557,-642.63,0.00011099,2,"2025-02-19T19:50:44.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703856,1739994644566,-500.0,0.00011099,2,"2025-02-19T19:50:44.566",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703858,1739994644575,-500.0,0.00011099,2,"2025-02-19T19:50:44.575",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703860,1739994644584,-2055.39,0.00011099,2,"2025-02-19T19:50:44.584",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703861,1739994644596,-500.0,0.00011099,2,"2025-02-19T19:50:44.596",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703863,1739994644606,-520.9,0.00011099,2,"2025-02-19T19:50:44.606",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703866,1739994644615,-500.0,0.00011099,2,"2025-02-19T19:50:44.615",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703867,1739994644625,-500.0,0.00011099,2,"2025-02-19T19:50:44.625",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703869,1739994644634,-500.0,0.00011099,2,"2025-02-19T19:50:44.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703871,1739994644643,-717.27,0.00011099,2,"2025-02-19T19:50:44.643",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703873,1739994644657,-500.0,0.00011099,2,"2025-02-19T19:50:44.657",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703876,1739994644667,-587.51,0.00011099,2,"2025-02-19T19:50:44.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703877,1739994644676,-506.71582122,0.00011099,2,"2025-02-19T19:50:44.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703880,1739994644686,-500.0,0.00011099,2,"2025-02-19T19:50:44.686",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703882,1739994644697,-500.0,0.00011099,2,"2025-02-19T19:50:44.697",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703883,1739994644707,-534.5,0.00011099,2,"2025-02-19T19:50:44.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703885,1739994644718,-1177.99,0.00011099,2,"2025-02-19T19:50:44.718",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703887,1739994644729,-1453.64,0.00011099,2,"2025-02-19T19:50:44.729",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703890,1739994644739,-516.7,0.00011099,2,"2025-02-19T19:50:44.739",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703892,1739994644750,-500.0,0.00011099,2,"2025-02-19T19:50:44.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703893,1739994644759,-500.0,0.00011099,2,"2025-02-19T19:50:44.759",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703896,1739994644769,-500.0,0.00011099,2,"2025-02-19T19:50:44.769",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703898,1739994644779,-704.57,0.00011099,2,"2025-02-19T19:50:44.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703899,1739994644788,-500.0,0.00011099,2,"2025-02-19T19:50:44.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703902,1739994644797,-782.44,0.00011099,2,"2025-02-19T19:50:44.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703903,1739994644807,-500.0,0.00011099,2,"2025-02-19T19:50:44.807",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703905,1739994644816,-797.09,0.00011099,2,"2025-02-19T19:50:44.816",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703907,1739994644826,-500.0,0.00011099,2,"2025-02-19T19:50:44.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703909,1739994644835,-500.0,0.00011099,2,"2025-02-19T19:50:44.835",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703911,1739994644844,-1193.14,0.00011099,2,"2025-02-19T19:50:44.844",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703913,1739994644853,-500.0,0.00011099,2,"2025-02-19T19:50:44.853",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703915,1739994644862,-548.32,0.00011099,2,"2025-02-19T19:50:44.862",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703917,1739994644872,-617.29,0.00011099,2,"2025-02-19T19:50:44.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703919,1739994644881,-500.0,0.00011099,2,"2025-02-19T19:50:44.881",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703921,1739994644890,-500.0,0.00011099,2,"2025-02-19T19:50:44.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703923,1739994644900,-500.0,0.00011099,2,"2025-02-19T19:50:44.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703926,1739994644911,-500.0,0.00011099,2,"2025-02-19T19:50:44.911",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703928,1739994644920,-558.71,0.00011099,2,"2025-02-19T19:50:44.920",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703930,1739994644930,-723.39,0.00011099,2,"2025-02-19T19:50:44.930",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703932,1739994644939,-500.0,0.00011099,2,"2025-02-19T19:50:44.939",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703934,1739994644948,-656.19,0.00011099,2,"2025-02-19T19:50:44.948",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703936,1739994644957,-616.64,0.00011099,2,"2025-02-19T19:50:44.957",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703938,1739994644967,-500.0,0.00011099,2,"2025-02-19T19:50:44.967",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703940,1739994644976,-1000.0,0.00011099,2,"2025-02-19T19:50:44.976",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703942,1739994644986,-682.97,0.00011099,2,"2025-02-19T19:50:44.986",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703944,1739994644995,-819.85,0.00011099,2,"2025-02-19T19:50:44.995",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703946,1739994645004,-500.0,0.00011099,2,"2025-02-19T19:50:45.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703948,1739994645013,-500.0,0.00011099,2,"2025-02-19T19:50:45.013",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703950,1739994645023,-522.64,0.00011099,2,"2025-02-19T19:50:45.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703952,1739994645032,-644.32,0.00011099,2,"2025-02-19T19:50:45.032",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703954,1739994645041,-977.12,0.00011099,2,"2025-02-19T19:50:45.041",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703955,1739994645049,-500.0,0.00011099,2,"2025-02-19T19:50:45.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703956,1739994645058,-1088.39,0.00011099,2,"2025-02-19T19:50:45.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703957,1739994645067,-500.0,0.00011099,2,"2025-02-19T19:50:45.067",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703958,1739994645077,-500.0,0.00011099,2,"2025-02-19T19:50:45.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703959,1739994645086,-2045.49,0.00011099,2,"2025-02-19T19:50:45.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703960,1739994645096,-500.0,0.00011099,2,"2025-02-19T19:50:45.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703961,1739994645106,-1053.97,0.00011099,2,"2025-02-19T19:50:45.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703963,1739994645115,-500.0,0.00011099,2,"2025-02-19T19:50:45.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703965,1739994645124,-500.0,0.00011099,2,"2025-02-19T19:50:45.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703967,1739994645134,-500.0,0.00011099,2,"2025-02-19T19:50:45.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703969,1739994645144,-500.0,0.00011099,2,"2025-02-19T19:50:45.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703971,1739994645153,-500.0,0.00011099,2,"2025-02-19T19:50:45.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703973,1739994645163,-675.13,0.00011099,2,"2025-02-19T19:50:45.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703975,1739994645172,-1093.54,0.00011099,2,"2025-02-19T19:50:45.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703977,1739994645182,-500.0,0.00011099,2,"2025-02-19T19:50:45.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703979,1739994645191,-500.0,0.00011099,2,"2025-02-19T19:50:45.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703981,1739994645200,-500.0,0.00011099,2,"2025-02-19T19:50:45.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703982,1739994645209,-500.0,0.00011099,2,"2025-02-19T19:50:45.209",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703985,1739994645218,-500.0,0.00011099,2,"2025-02-19T19:50:45.218",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703986,1739994645227,-500.0,0.00011099,2,"2025-02-19T19:50:45.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703989,1739994645237,-500.0,0.00011099,2,"2025-02-19T19:50:45.237",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703991,1739994645246,-500.0,0.00011099,2,"2025-02-19T19:50:45.246",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703992,1739994645256,-526.08,0.00011099,2,"2025-02-19T19:50:45.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703994,1739994645265,-500.0,0.00011099,2,"2025-02-19T19:50:45.265",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703996,1739994645273,-500.0,0.00011099,2,"2025-02-19T19:50:45.273",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353703998,1739994645282,-500.0,0.00011099,2,"2025-02-19T19:50:45.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704000,1739994645291,-113489.9435366,0.000111,2,"2025-02-19T19:50:45.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704003,1739994645308,-2757.921871,0.000111,2,"2025-02-19T19:50:45.308",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704005,1739994645318,-896.82497611,0.000111,2,"2025-02-19T19:50:45.318",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704007,1739994645329,-5620.00299894,0.000111,2,"2025-02-19T19:50:45.329",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704011,1739994645356,-512.87640715,0.000111,2,"2025-02-19T19:50:45.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704014,1739994645367,-1410.03356273,0.000111,2,"2025-02-19T19:50:45.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704016,1739994645378,-2060.94229794,0.000111,2,"2025-02-19T19:50:45.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704018,1739994645389,-23944.91226869,0.000111,2,"2025-02-19T19:50:45.389",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704021,1739994645409,-798.18730772,0.000111,2,"2025-02-19T19:50:45.409",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704023,1739994645419,-1241.29823527,0.000111,2,"2025-02-19T19:50:45.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704025,1739994645431,-3457.37134997,0.000111,2,"2025-02-19T19:50:45.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704027,1739994645442,-1770.49276475,0.000111,2,"2025-02-19T19:50:45.442",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704083,1739994645933,-462.72,0.00010999,2,"2025-02-19T19:50:45.933",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704086,1739994645944,-37.28,0.00010999,2,"2025-02-19T19:50:45.944",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704088,1739994645953,-500.0,0.00011079,2,"2025-02-19T19:50:45.953",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704091,1739994645964,-500.0,0.00011079,2,"2025-02-19T19:50:45.964",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704094,1739994645973,-422.29761138,0.0001108,2,"2025-02-19T19:50:45.973",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704096,1739994645983,-500.0,0.0001108,2,"2025-02-19T19:50:45.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704101,1739994645992,-611.60032343,0.00011099,2,"2025-02-19T19:50:45.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704105,1739994646002,-45823.81162313,0.000111,2,"2025-02-19T19:50:46.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704108,1739994646012,-150.0,0.0001111,2,"2025-02-19T19:50:46.012",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704110,1739994646022,-150.0,0.00011123,2,"2025-02-19T19:50:46.022",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704112,1739994646031,-500.0,0.00011123,2,"2025-02-19T19:50:46.031",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704114,1739994646041,-150.0,0.00011126,2,"2025-02-19T19:50:46.041",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704116,1739994646051,-150.0,0.00011127,2,"2025-02-19T19:50:46.051",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704118,1739994646061,-150.0,0.00011134,2,"2025-02-19T19:50:46.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704119,1739994646070,-150.0,0.00011143,2,"2025-02-19T19:50:46.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704121,1739994646079,-150.0,0.00011147,2,"2025-02-19T19:50:46.079",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704124,1739994646090,-215.0,0.0001115,2,"2025-02-19T19:50:46.090",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704126,1739994646099,-157.0,0.00011151,2,"2025-02-19T19:50:46.099",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704127,1739994646107,-150.0,0.00011154,2,"2025-02-19T19:50:46.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704129,1739994646116,-150.0,0.00011154,2,"2025-02-19T19:50:46.116",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704131,1739994646125,-707.8,0.00011161,2,"2025-02-19T19:50:46.125",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704133,1739994646134,-564.84,0.00011161,2,"2025-02-19T19:50:46.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704135,1739994646144,-620.27,0.00011161,2,"2025-02-19T19:50:46.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704138,1739994646154,-500.0,0.00011161,2,"2025-02-19T19:50:46.154",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704140,1739994646164,-604.41,0.00011161,2,"2025-02-19T19:50:46.164",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704142,1739994646173,-501.78,0.00011161,2,"2025-02-19T19:50:46.173",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704144,1739994646183,-500.0,0.00011161,2,"2025-02-19T19:50:46.183",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704145,1739994646192,-690.23,0.00011161,2,"2025-02-19T19:50:46.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704146,1739994646203,-810.92,0.00011161,2,"2025-02-19T19:50:46.203",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704147,1739994646213,-724.65,0.00011161,2,"2025-02-19T19:50:46.213",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704148,1739994646222,-500.0,0.00011161,2,"2025-02-19T19:50:46.222",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704149,1739994646232,-964.47,0.00011161,2,"2025-02-19T19:50:46.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704150,1739994646242,-500.0,0.00011161,2,"2025-02-19T19:50:46.242",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704152,1739994646252,-500.0,0.00011161,2,"2025-02-19T19:50:46.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704154,1739994646261,-623.43,0.00011161,2,"2025-02-19T19:50:46.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704156,1739994646271,-500.0,0.00011161,2,"2025-02-19T19:50:46.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704158,1739994646280,-615.05,0.00011161,2,"2025-02-19T19:50:46.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704160,1739994646290,-500.0,0.00011161,2,"2025-02-19T19:50:46.290",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704162,1739994646300,-1513.67,0.00011161,2,"2025-02-19T19:50:46.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704164,1739994646309,-512.3,0.00011161,2,"2025-02-19T19:50:46.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704166,1739994646318,-567.76,0.00011161,2,"2025-02-19T19:50:46.318",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704168,1739994646327,-531.74,0.00011161,2,"2025-02-19T19:50:46.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704170,1739994646337,-511.83,0.00011161,2,"2025-02-19T19:50:46.337",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704172,1739994646347,-500.0,0.00011161,2,"2025-02-19T19:50:46.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704174,1739994646356,-802.27,0.00011161,2,"2025-02-19T19:50:46.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704176,1739994646366,-1153.09,0.00011161,2,"2025-02-19T19:50:46.366",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704178,1739994646375,-5299.28405297,0.00011162,2,"2025-02-19T19:50:46.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704180,1739994646386,-500.0,0.00011163,2,"2025-02-19T19:50:46.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704182,1739994646395,-500.0,0.00011163,2,"2025-02-19T19:50:46.395",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704184,1739994646404,-500.0,0.00011163,2,"2025-02-19T19:50:46.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704186,1739994646415,-534.84,0.00011163,2,"2025-02-19T19:50:46.415",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704188,1739994646425,-500.0,0.00011163,2,"2025-02-19T19:50:46.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704190,1739994646434,-500.0,0.00011163,2,"2025-02-19T19:50:46.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704192,1739994646443,-500.0,0.00011163,2,"2025-02-19T19:50:46.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704194,1739994646452,-203.91596151,0.00011163,2,"2025-02-19T19:50:46.452",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704196,1739994646462,-500.0,0.00011163,2,"2025-02-19T19:50:46.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704198,1739994646471,-500.0,0.00011163,2,"2025-02-19T19:50:46.471",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704200,1739994646481,-500.0,0.00011163,2,"2025-02-19T19:50:46.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704202,1739994646490,-505.86641007,0.00011163,2,"2025-02-19T19:50:46.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704204,1739994646500,-500.0,0.00011163,2,"2025-02-19T19:50:46.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704206,1739994646509,-529.7,0.00011163,2,"2025-02-19T19:50:46.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704208,1739994646519,-500.0,0.00011163,2,"2025-02-19T19:50:46.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704210,1739994646529,-500.0,0.00011163,2,"2025-02-19T19:50:46.529",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704212,1739994646540,-507.7,0.00011163,2,"2025-02-19T19:50:46.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704214,1739994646550,-820.5,0.00011163,2,"2025-02-19T19:50:46.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704216,1739994646560,-247.396645,0.00011163,2,"2025-02-19T19:50:46.560",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704218,1739994646569,-500.0,0.00011163,2,"2025-02-19T19:50:46.569",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704220,1739994646579,-500.0,0.00011163,2,"2025-02-19T19:50:46.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704222,1739994646588,-500.0,0.00011163,2,"2025-02-19T19:50:46.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704224,1739994646598,-500.0,0.00011163,2,"2025-02-19T19:50:46.598",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704226,1739994646607,-284.335154,0.00011163,2,"2025-02-19T19:50:46.607",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704228,1739994646619,-500.0,0.00011163,2,"2025-02-19T19:50:46.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704230,1739994646632,-500.0,0.00011163,2,"2025-02-19T19:50:46.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704232,1739994646642,-500.0,0.00011163,2,"2025-02-19T19:50:46.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704234,1739994646656,-150.0,0.00011163,2,"2025-02-19T19:50:46.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704236,1739994646666,-500.0,0.00011163,2,"2025-02-19T19:50:46.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704238,1739994646676,-1767.35,0.00011163,2,"2025-02-19T19:50:46.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704240,1739994646686,-745.87,0.00011163,2,"2025-02-19T19:50:46.686",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704242,1739994646697,-879.92,0.00011163,2,"2025-02-19T19:50:46.697",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704244,1739994646706,-500.0,0.00011163,2,"2025-02-19T19:50:46.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704265,1739994646903,-1079.92,0.00011163,2,"2025-02-19T19:50:46.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704267,1739994646915,-583.76,0.00011163,2,"2025-02-19T19:50:46.915",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704268,1739994646926,-711.1,0.00011163,2,"2025-02-19T19:50:46.926",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704270,1739994646941,-703.2,0.00011163,2,"2025-02-19T19:50:46.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704271,1739994646951,-629.4,0.00011163,2,"2025-02-19T19:50:46.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704273,1739994646961,-3024.66,0.00011163,2,"2025-02-19T19:50:46.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704276,1739994646970,-500.0,0.00011163,2,"2025-02-19T19:50:46.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704278,1739994646979,-500.0,0.00011163,2,"2025-02-19T19:50:46.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704280,1739994646989,-698.64,0.00011163,2,"2025-02-19T19:50:46.989",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704282,1739994646998,-630.32,0.00011163,2,"2025-02-19T19:50:46.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704283,1739994647008,-500.0,0.00011163,2,"2025-02-19T19:50:47.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704285,1739994647017,-500.0,0.00011163,2,"2025-02-19T19:50:47.017",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704287,1739994647028,-500.0,0.00011163,2,"2025-02-19T19:50:47.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704290,1739994647038,-500.0,0.00011163,2,"2025-02-19T19:50:47.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704292,1739994647047,-702.65,0.00011163,2,"2025-02-19T19:50:47.047",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704294,1739994647057,-500.0,0.00011163,2,"2025-02-19T19:50:47.057",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704296,1739994647068,-709.23,0.00011163,2,"2025-02-19T19:50:47.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704298,1739994647077,-485.16,0.00011163,2,"2025-02-19T19:50:47.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704300,1739994647087,-1794.62,0.00011163,2,"2025-02-19T19:50:47.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704302,1739994647096,-733.91,0.00011163,2,"2025-02-19T19:50:47.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704303,1739994647105,-500.0,0.00011163,2,"2025-02-19T19:50:47.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704305,1739994647114,-886.26,0.00011163,2,"2025-02-19T19:50:47.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704307,1739994647124,-1093.65,0.00011163,2,"2025-02-19T19:50:47.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704309,1739994647133,-818.79,0.00011163,2,"2025-02-19T19:50:47.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704311,1739994647142,-500.0,0.00011163,2,"2025-02-19T19:50:47.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704313,1739994647152,-500.0,0.00011163,2,"2025-02-19T19:50:47.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704315,1739994647163,-500.0,0.00011163,2,"2025-02-19T19:50:47.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704317,1739994647172,-500.0,0.00011163,2,"2025-02-19T19:50:47.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704319,1739994647182,-817.14,0.00011163,2,"2025-02-19T19:50:47.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704321,1739994647192,-500.0,0.00011164,2,"2025-02-19T19:50:47.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704323,1739994647202,-256.24690662,0.00011164,2,"2025-02-19T19:50:47.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704325,1739994647211,-500.0,0.00011164,2,"2025-02-19T19:50:47.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704327,1739994647220,-500.0,0.00011164,2,"2025-02-19T19:50:47.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704330,1739994647232,-500.0,0.00011164,2,"2025-02-19T19:50:47.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704332,1739994647242,-500.0,0.00011164,2,"2025-02-19T19:50:47.242",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704333,1739994647251,-500.0,0.00011164,2,"2025-02-19T19:50:47.251",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704335,1739994647261,-500.0,0.00011164,2,"2025-02-19T19:50:47.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704337,1739994647270,-500.0,0.00011164,2,"2025-02-19T19:50:47.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704338,1739994647280,-500.0,0.00011164,2,"2025-02-19T19:50:47.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704339,1739994647289,-512.93403774,0.00011164,2,"2025-02-19T19:50:47.289",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704340,1739994647299,-500.0,0.00011164,2,"2025-02-19T19:50:47.299",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704341,1739994647309,-500.0,0.00011164,2,"2025-02-19T19:50:47.309",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704342,1739994647319,-500.0,0.00011164,2,"2025-02-19T19:50:47.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704344,1739994647329,-375.83162613,0.00011164,2,"2025-02-19T19:50:47.329",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704345,1739994647339,-500.0,0.00011164,2,"2025-02-19T19:50:47.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704347,1739994647353,-500.0,0.00011164,2,"2025-02-19T19:50:47.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704349,1739994647362,-500.0,0.00011164,2,"2025-02-19T19:50:47.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704351,1739994647372,-265.08856626,0.00011164,2,"2025-02-19T19:50:47.372",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704353,1739994647381,-500.0,0.00011164,2,"2025-02-19T19:50:47.381",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704355,1739994647390,-500.0,0.00011164,2,"2025-02-19T19:50:47.390",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704357,1739994647400,-500.0,0.00011164,2,"2025-02-19T19:50:47.400",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704359,1739994647412,-595.56,0.00011164,2,"2025-02-19T19:50:47.412",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704362,1739994647421,-500.0,0.00011164,2,"2025-02-19T19:50:47.421",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704363,1739994647431,-500.0,0.00011164,2,"2025-02-19T19:50:47.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704365,1739994647439,-500.0,0.00011164,2,"2025-02-19T19:50:47.439",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704367,1739994647448,-500.0,0.00011164,2,"2025-02-19T19:50:47.448",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704369,1739994647458,-500.0,0.00011164,2,"2025-02-19T19:50:47.458",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704371,1739994647467,-695.38,0.00011164,2,"2025-02-19T19:50:47.467",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704373,1739994647476,-589.91,0.00011164,2,"2025-02-19T19:50:47.476",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704375,1739994647485,-500.0,0.00011164,2,"2025-02-19T19:50:47.485",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704377,1739994647494,-500.0,0.00011164,2,"2025-02-19T19:50:47.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704379,1739994647503,-500.0,0.00011164,2,"2025-02-19T19:50:47.503",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704381,1739994647512,-500.0,0.00011164,2,"2025-02-19T19:50:47.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704383,1739994647522,-500.0,0.00011164,2,"2025-02-19T19:50:47.522",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704385,1739994647531,-500.0,0.00011164,2,"2025-02-19T19:50:47.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704387,1739994647541,-500.0,0.00011164,2,"2025-02-19T19:50:47.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704389,1739994647551,-1138.22,0.00011164,2,"2025-02-19T19:50:47.551",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704391,1739994647560,-500.0,0.00011164,2,"2025-02-19T19:50:47.560",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704393,1739994647569,-501.59,0.00011164,2,"2025-02-19T19:50:47.569",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704395,1739994647578,-500.0,0.00011164,2,"2025-02-19T19:50:47.578",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704397,1739994647587,-500.0,0.00011164,2,"2025-02-19T19:50:47.587",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704399,1739994647597,-500.0,0.00011164,2,"2025-02-19T19:50:47.597",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704401,1739994647609,-500.0,0.00011164,2,"2025-02-19T19:50:47.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704403,1739994647619,-500.0,0.00011164,2,"2025-02-19T19:50:47.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704405,1739994647629,-500.0,0.00011164,2,"2025-02-19T19:50:47.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704407,1739994647638,-500.0,0.00011164,2,"2025-02-19T19:50:47.638",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704409,1739994647648,-500.0,0.00011164,2,"2025-02-19T19:50:47.648",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704411,1739994647661,-500.0,0.00011164,2,"2025-02-19T19:50:47.661",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704413,1739994647670,-620.01475042,0.00011164,2,"2025-02-19T19:50:47.670",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704415,1739994647680,-500.0,0.00011164,2,"2025-02-19T19:50:47.680",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704417,1739994647690,-237.22766498,0.00011164,2,"2025-02-19T19:50:47.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704419,1739994647700,-407.46,0.00011164,2,"2025-02-19T19:50:47.700",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704421,1739994647709,-753.47,0.00011164,2,"2025-02-19T19:50:47.709",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704423,1739994647719,-450.29433948,0.00011164,2,"2025-02-19T19:50:47.719",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704425,1739994647729,-500.0,0.00011164,2,"2025-02-19T19:50:47.729",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704427,1739994647738,-500.0,0.00011164,2,"2025-02-19T19:50:47.738",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704429,1739994647747,-500.0,0.00011164,2,"2025-02-19T19:50:47.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704431,1739994647757,-500.0,0.00011164,2,"2025-02-19T19:50:47.757",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704433,1739994647766,-500.0,0.00011164,2,"2025-02-19T19:50:47.766",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704435,1739994647776,-500.0,0.00011164,2,"2025-02-19T19:50:47.776",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704437,1739994647786,-500.0,0.00011164,2,"2025-02-19T19:50:47.786",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704439,1739994647796,-500.0,0.00011164,2,"2025-02-19T19:50:47.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704440,1739994647806,-500.0,0.00011164,2,"2025-02-19T19:50:47.806",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704442,1739994647815,-500.0,0.00011164,2,"2025-02-19T19:50:47.815",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704443,1739994647825,-500.0,0.00011164,2,"2025-02-19T19:50:47.825",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704445,1739994647834,-500.0,0.00011164,2,"2025-02-19T19:50:47.834",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704446,1739994647843,-500.0,0.00011164,2,"2025-02-19T19:50:47.843",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704448,1739994647853,-500.0,0.00011164,2,"2025-02-19T19:50:47.853",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704449,1739994647863,-500.0,0.00011164,2,"2025-02-19T19:50:47.863",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704451,1739994647873,-500.0,0.00011164,2,"2025-02-19T19:50:47.873",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704452,1739994647882,-500.0,0.00011164,2,"2025-02-19T19:50:47.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704454,1739994647891,-500.0,0.00011164,2,"2025-02-19T19:50:47.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704455,1739994647900,-500.0,0.00011164,2,"2025-02-19T19:50:47.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704457,1739994647912,-500.0,0.00011164,2,"2025-02-19T19:50:47.912",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704458,1739994647922,-328.33523918,0.00011164,2,"2025-02-19T19:50:47.922",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704460,1739994647931,-500.0,0.00011164,2,"2025-02-19T19:50:47.931",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704461,1739994647940,-500.0,0.00011164,2,"2025-02-19T19:50:47.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704463,1739994647951,-500.0,0.00011164,2,"2025-02-19T19:50:47.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704464,1739994647960,-500.0,0.00011164,2,"2025-02-19T19:50:47.960",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704466,1739994647970,-500.0,0.00011164,2,"2025-02-19T19:50:47.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704467,1739994647979,-500.0,0.00011164,2,"2025-02-19T19:50:47.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704469,1739994647989,-500.0,0.00011164,2,"2025-02-19T19:50:47.989",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704470,1739994647998,-500.0,0.00011164,2,"2025-02-19T19:50:47.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704472,1739994648008,-263.67,0.00011164,2,"2025-02-19T19:50:48.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704474,1739994648019,-500.0,0.00011164,2,"2025-02-19T19:50:48.019",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704475,1739994648028,-500.0,0.00011164,2,"2025-02-19T19:50:48.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704477,1739994648038,-500.0,0.00011164,2,"2025-02-19T19:50:48.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704478,1739994648047,-500.0,0.00011164,2,"2025-02-19T19:50:48.047",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704480,1739994648057,-500.0,0.00011164,2,"2025-02-19T19:50:48.057",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704481,1739994648067,-500.0,0.00011164,2,"2025-02-19T19:50:48.067",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704483,1739994648077,-500.0,0.00011164,2,"2025-02-19T19:50:48.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704485,1739994648087,-500.0,0.00011164,2,"2025-02-19T19:50:48.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704486,1739994648097,-500.0,0.00011164,2,"2025-02-19T19:50:48.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704488,1739994648107,-584.82,0.00011164,2,"2025-02-19T19:50:48.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704490,1739994648117,-500.0,0.00011164,2,"2025-02-19T19:50:48.117",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704491,1739994648126,-500.0,0.00011164,2,"2025-02-19T19:50:48.126",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704493,1739994648136,-500.0,0.00011164,2,"2025-02-19T19:50:48.136",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704494,1739994648145,-500.0,0.00011164,2,"2025-02-19T19:50:48.145",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704496,1739994648155,-500.0,0.00011164,2,"2025-02-19T19:50:48.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704498,1739994648169,-500.0,0.00011164,2,"2025-02-19T19:50:48.169",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704499,1739994648179,-500.0,0.00011164,2,"2025-02-19T19:50:48.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704501,1739994648188,-500.0,0.00011164,2,"2025-02-19T19:50:48.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704503,1739994648197,-500.0,0.00011164,2,"2025-02-19T19:50:48.197",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704504,1739994648207,-500.0,0.00011164,2,"2025-02-19T19:50:48.207",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704506,1739994648217,-500.0,0.00011164,2,"2025-02-19T19:50:48.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704508,1739994648227,-500.0,0.00011164,2,"2025-02-19T19:50:48.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704509,1739994648236,-500.0,0.00011164,2,"2025-02-19T19:50:48.236",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704511,1739994648246,-500.0,0.00011164,2,"2025-02-19T19:50:48.246",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704513,1739994648256,-500.0,0.00011164,2,"2025-02-19T19:50:48.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704514,1739994648266,-500.0,0.00011164,2,"2025-02-19T19:50:48.266",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704516,1739994648276,-500.0,0.00011164,2,"2025-02-19T19:50:48.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704518,1739994648286,-500.0,0.00011164,2,"2025-02-19T19:50:48.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704519,1739994648295,-500.0,0.00011164,2,"2025-02-19T19:50:48.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704521,1739994648304,-500.0,0.00011164,2,"2025-02-19T19:50:48.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704522,1739994648313,-500.0,0.00011164,2,"2025-02-19T19:50:48.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704524,1739994648322,-500.0,0.00011164,2,"2025-02-19T19:50:48.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704526,1739994648332,-500.0,0.00011164,2,"2025-02-19T19:50:48.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704528,1739994648341,-500.0,0.00011164,2,"2025-02-19T19:50:48.341",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704530,1739994648350,-500.0,0.00011164,2,"2025-02-19T19:50:48.350",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704532,1739994648359,-500.0,0.00011164,2,"2025-02-19T19:50:48.359",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704534,1739994648369,-500.0,0.00011164,2,"2025-02-19T19:50:48.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704535,1739994648378,-500.0,0.00011164,2,"2025-02-19T19:50:48.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704537,1739994648388,-500.0,0.00011164,2,"2025-02-19T19:50:48.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704539,1739994648397,-603.16,0.00011164,2,"2025-02-19T19:50:48.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704542,1739994648407,-150.0,0.00011169,2,"2025-02-19T19:50:48.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704543,1739994648418,-150.0,0.00011173,2,"2025-02-19T19:50:48.418",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704545,1739994648428,-500.0,0.00011179,2,"2025-02-19T19:50:48.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704547,1739994648438,-500.0,0.00011181,2,"2025-02-19T19:50:48.438",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704549,1739994648447,-500.0,0.00011181,2,"2025-02-19T19:50:48.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704551,1739994648456,-527.28,0.00011181,2,"2025-02-19T19:50:48.456",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704553,1739994648466,-500.0,0.00011181,2,"2025-02-19T19:50:48.466",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704555,1739994648475,-500.0,0.00011181,2,"2025-02-19T19:50:48.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704557,1739994648484,-503.68,0.00011181,2,"2025-02-19T19:50:48.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704558,1739994648492,-500.0,0.00011181,2,"2025-02-19T19:50:48.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704559,1739994648501,-500.0,0.00011181,2,"2025-02-19T19:50:48.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704560,1739994648511,-500.0,0.00011181,2,"2025-02-19T19:50:48.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704561,1739994648519,-500.0,0.00011181,2,"2025-02-19T19:50:48.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704562,1739994648528,-500.0,0.00011181,2,"2025-02-19T19:50:48.528",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704563,1739994648538,-500.0,0.00011181,2,"2025-02-19T19:50:48.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704564,1739994648547,-500.0,0.00011181,2,"2025-02-19T19:50:48.547",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704565,1739994648556,-500.0,0.00011181,2,"2025-02-19T19:50:48.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704566,1739994648565,-500.0,0.00011181,2,"2025-02-19T19:50:48.565",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704567,1739994648574,-601.54,0.00011181,2,"2025-02-19T19:50:48.574",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704568,1739994648583,-500.0,0.00011181,2,"2025-02-19T19:50:48.583",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704569,1739994648592,-500.0,0.00011181,2,"2025-02-19T19:50:48.592",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704570,1739994648601,-152.77,0.00011181,2,"2025-02-19T19:50:48.601",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704571,1739994648610,-500.0,0.00011181,2,"2025-02-19T19:50:48.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704572,1739994648620,-500.0,0.00011181,2,"2025-02-19T19:50:48.620",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704573,1739994648629,-608.05,0.00011181,2,"2025-02-19T19:50:48.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704574,1739994648637,-585.98,0.00011181,2,"2025-02-19T19:50:48.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704575,1739994648646,-500.0,0.00011181,2,"2025-02-19T19:50:48.646",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704576,1739994648661,-500.0,0.00011181,2,"2025-02-19T19:50:48.661",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704578,1739994648671,-500.0,0.00011181,2,"2025-02-19T19:50:48.671",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704580,1739994648681,-500.0,0.00011181,2,"2025-02-19T19:50:48.681",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704582,1739994648691,-500.0,0.00011181,2,"2025-02-19T19:50:48.691",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704584,1739994648702,-560.95,0.00011181,2,"2025-02-19T19:50:48.702",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704586,1739994648711,-500.0,0.00011181,2,"2025-02-19T19:50:48.711",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704588,1739994648721,-500.0,0.00011181,2,"2025-02-19T19:50:48.721",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704590,1739994648730,-500.0,0.00011181,2,"2025-02-19T19:50:48.730",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704592,1739994648740,-500.0,0.00011181,2,"2025-02-19T19:50:48.740",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704594,1739994648750,-500.0,0.00011181,2,"2025-02-19T19:50:48.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704596,1739994648761,-500.0,0.00011181,2,"2025-02-19T19:50:48.761",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704598,1739994648771,-530.16,0.00011181,2,"2025-02-19T19:50:48.771",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704600,1739994648780,-218.74,0.00011181,2,"2025-02-19T19:50:48.780",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704602,1739994648790,-500.0,0.00011181,2,"2025-02-19T19:50:48.790",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704604,1739994648800,-500.0,0.00011181,2,"2025-02-19T19:50:48.800",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704606,1739994648810,-500.0,0.00011181,2,"2025-02-19T19:50:48.810",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704608,1739994648820,-622.72260968,0.00011181,2,"2025-02-19T19:50:48.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704610,1739994648830,-500.0,0.00011181,2,"2025-02-19T19:50:48.830",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704612,1739994648840,-500.0,0.00011181,2,"2025-02-19T19:50:48.840",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704614,1739994648850,-600.74,0.00011181,2,"2025-02-19T19:50:48.850",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704616,1739994648861,-500.0,0.00011181,2,"2025-02-19T19:50:48.861",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704618,1739994648871,-500.0,0.00011181,2,"2025-02-19T19:50:48.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704620,1739994648881,-500.0,0.00011181,2,"2025-02-19T19:50:48.881",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704622,1739994648890,-500.0,0.00011181,2,"2025-02-19T19:50:48.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704624,1739994648900,-500.0,0.00011181,2,"2025-02-19T19:50:48.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704626,1739994648912,-500.0,0.00011181,2,"2025-02-19T19:50:48.912",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704628,1739994648922,-500.0,0.00011181,2,"2025-02-19T19:50:48.922",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704630,1739994648932,-500.0,0.00011181,2,"2025-02-19T19:50:48.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704632,1739994648942,-500.0,0.00011181,2,"2025-02-19T19:50:48.942",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704634,1739994648951,-500.0,0.00011181,2,"2025-02-19T19:50:48.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704636,1739994648961,-500.0,0.00011181,2,"2025-02-19T19:50:48.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704638,1739994648970,-500.0,0.00011181,2,"2025-02-19T19:50:48.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704640,1739994648980,-669.03,0.00011181,2,"2025-02-19T19:50:48.980",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704642,1739994648990,-500.0,0.00011181,2,"2025-02-19T19:50:48.990",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704644,1739994649000,-725.23,0.00011181,2,"2025-02-19T19:50:49.000",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704645,1739994649010,-719.86,0.00011181,2,"2025-02-19T19:50:49.010",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704647,1739994649019,-608.09,0.00011181,2,"2025-02-19T19:50:49.019",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704649,1739994649030,-562.03,0.00011181,2,"2025-02-19T19:50:49.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704651,1739994649039,-500.0,0.00011181,2,"2025-02-19T19:50:49.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704653,1739994649048,-500.0,0.00011181,2,"2025-02-19T19:50:49.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704655,1739994649058,-500.0,0.00011181,2,"2025-02-19T19:50:49.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704658,1739994649069,-641.43,0.00011181,2,"2025-02-19T19:50:49.069",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704660,1739994649078,-758.65,0.00011181,2,"2025-02-19T19:50:49.078",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704661,1739994649087,-642.63,0.00011181,2,"2025-02-19T19:50:49.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704663,1739994649096,-500.0,0.00011181,2,"2025-02-19T19:50:49.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704665,1739994649106,-2055.39,0.00011181,2,"2025-02-19T19:50:49.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704667,1739994649118,-500.0,0.00011181,2,"2025-02-19T19:50:49.118",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704669,1739994649128,-520.9,0.00011181,2,"2025-02-19T19:50:49.128",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704671,1739994649137,-717.27,0.00011181,2,"2025-02-19T19:50:49.137",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704673,1739994649148,-500.0,0.00011181,2,"2025-02-19T19:50:49.148",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704676,1739994649158,-587.51,0.00011181,2,"2025-02-19T19:50:49.158",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704678,1739994649170,-500.0,0.00011181,2,"2025-02-19T19:50:49.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704679,1739994649180,-500.0,0.00011181,2,"2025-02-19T19:50:49.180",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704682,1739994649190,-534.5,0.00011181,2,"2025-02-19T19:50:49.190",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704683,1739994649200,-1177.99,0.00011181,2,"2025-02-19T19:50:49.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704685,1739994649209,-1453.64,0.00011181,2,"2025-02-19T19:50:49.209",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704688,1739994649220,-516.7,0.00011181,2,"2025-02-19T19:50:49.220",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704690,1739994649229,-500.0,0.00011181,2,"2025-02-19T19:50:49.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704691,1739994649238,-704.57,0.00011181,2,"2025-02-19T19:50:49.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704693,1739994649249,-782.44,0.00011181,2,"2025-02-19T19:50:49.249",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704695,1739994649258,-500.0,0.00011181,2,"2025-02-19T19:50:49.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704697,1739994649268,-797.09,0.00011181,2,"2025-02-19T19:50:49.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704699,1739994649277,-500.0,0.00011181,2,"2025-02-19T19:50:49.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704701,1739994649286,-500.0,0.00011181,2,"2025-02-19T19:50:49.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704703,1739994649296,-1193.14,0.00011181,2,"2025-02-19T19:50:49.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704705,1739994649305,-500.0,0.00011181,2,"2025-02-19T19:50:49.305",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704707,1739994649315,-548.32,0.00011181,2,"2025-02-19T19:50:49.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704709,1739994649325,-617.29,0.00011181,2,"2025-02-19T19:50:49.325",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704711,1739994649335,-500.0,0.00011181,2,"2025-02-19T19:50:49.335",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704714,1739994649346,-500.0,0.00011181,2,"2025-02-19T19:50:49.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704715,1739994649355,-558.71,0.00011181,2,"2025-02-19T19:50:49.355",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704718,1739994649365,-723.39,0.00011181,2,"2025-02-19T19:50:49.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704720,1739994649375,-500.0,0.00011181,2,"2025-02-19T19:50:49.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704722,1739994649385,-656.19,0.00011181,2,"2025-02-19T19:50:49.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704723,1739994649394,-210.09,0.00011181,2,"2025-02-19T19:50:49.394",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704725,1739994649404,-682.97,0.00011181,2,"2025-02-19T19:50:49.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704727,1739994649413,-819.85,0.00011181,2,"2025-02-19T19:50:49.413",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704729,1739994649422,-500.0,0.00011181,2,"2025-02-19T19:50:49.422",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704731,1739994649431,-500.0,0.00011181,2,"2025-02-19T19:50:49.431",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704733,1739994649441,-644.32,0.00011181,2,"2025-02-19T19:50:49.441",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704735,1739994649450,-977.12,0.00011181,2,"2025-02-19T19:50:49.450",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704737,1739994649459,-421.8,0.00011181,2,"2025-02-19T19:50:49.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704739,1739994649470,-1088.39,0.00011181,2,"2025-02-19T19:50:49.470",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704741,1739994649479,-500.0,0.00011181,2,"2025-02-19T19:50:49.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704743,1739994649489,-500.0,0.00011181,2,"2025-02-19T19:50:49.489",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704745,1739994649498,-2045.49,0.00011181,2,"2025-02-19T19:50:49.498",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704748,1739994649508,-500.0,0.00011181,2,"2025-02-19T19:50:49.508",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704750,1739994649518,-500.0,0.00011181,2,"2025-02-19T19:50:49.518",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704752,1739994649527,-1053.97,0.00011181,2,"2025-02-19T19:50:49.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704754,1739994649537,-462.54784015,0.00011181,2,"2025-02-19T19:50:49.537",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704756,1739994649548,-500.0,0.00011181,2,"2025-02-19T19:50:49.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704758,1739994649557,-500.0,0.00011181,2,"2025-02-19T19:50:49.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704760,1739994649567,-675.13,0.00011181,2,"2025-02-19T19:50:49.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704762,1739994649576,-1093.54,0.00011181,2,"2025-02-19T19:50:49.576",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704764,1739994649585,-500.0,0.00011181,2,"2025-02-19T19:50:49.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704766,1739994649595,-500.0,0.00011181,2,"2025-02-19T19:50:49.595",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704768,1739994649604,-500.0,0.00011181,2,"2025-02-19T19:50:49.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704770,1739994649613,-500.0,0.00011181,2,"2025-02-19T19:50:49.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704772,1739994649623,-500.0,0.00011181,2,"2025-02-19T19:50:49.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704774,1739994649632,-526.08,0.00011181,2,"2025-02-19T19:50:49.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704776,1739994649641,-500.0,0.00011181,2,"2025-02-19T19:50:49.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704778,1739994649655,-30000.0,0.00011183,2,"2025-02-19T19:50:49.655",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704780,1739994649665,-1000.0,0.00011196,2,"2025-02-19T19:50:49.665",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704782,1739994649674,-496.93,0.00011199,2,"2025-02-19T19:50:49.674",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704784,1739994649683,-629.73,0.000112,2,"2025-02-19T19:50:49.683",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704786,1739994649694,-545.92,0.000112,2,"2025-02-19T19:50:49.694",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704788,1739994649703,-500.0,0.000112,2,"2025-02-19T19:50:49.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704790,1739994649714,-500.0,0.000112,2,"2025-02-19T19:50:49.714",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704792,1739994649723,-500.0,0.000112,2,"2025-02-19T19:50:49.723",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704794,1739994649733,-162.71,0.000112,2,"2025-02-19T19:50:49.733",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704796,1739994649742,-986.71,0.000112,2,"2025-02-19T19:50:49.742",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704798,1739994649752,-596.44,0.000112,2,"2025-02-19T19:50:49.752",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704800,1739994649761,-1171.12,0.000112,2,"2025-02-19T19:50:49.761",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704802,1739994649770,-150.0,0.00011201,2,"2025-02-19T19:50:49.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704803,1739994649779,-150.0,0.00011202,2,"2025-02-19T19:50:49.779",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704805,1739994649789,-150.0,0.00011203,2,"2025-02-19T19:50:49.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704807,1739994649798,-603.17439364,0.00011203,2,"2025-02-19T19:50:49.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704809,1739994649808,-150.0,0.00011203,2,"2025-02-19T19:50:49.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704812,1739994649818,-150.0,0.00011205,2,"2025-02-19T19:50:49.818",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704813,1739994649827,-395.17575876,0.00011207,2,"2025-02-19T19:50:49.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704816,1739994649837,-150.0,0.00011214,2,"2025-02-19T19:50:49.837",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704817,1739994649846,-150.0,0.00011214,2,"2025-02-19T19:50:49.846",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704819,1739994649855,-150.0,0.00011216,2,"2025-02-19T19:50:49.855",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704822,1739994649865,-150.0,0.00011221,2,"2025-02-19T19:50:49.865",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704824,1739994649875,-150.0,0.00011221,2,"2025-02-19T19:50:49.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704826,1739994649885,-150.0,0.0001123,2,"2025-02-19T19:50:49.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704828,1739994649895,-10906.12475189,0.00011235,2,"2025-02-19T19:50:49.895",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704830,1739994649904,-150.0,0.00011241,2,"2025-02-19T19:50:49.904",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704832,1739994649914,-707.8,0.00011244,2,"2025-02-19T19:50:49.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704833,1739994649923,-564.84,0.00011244,2,"2025-02-19T19:50:49.923",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704835,1739994649932,-620.27,0.00011244,2,"2025-02-19T19:50:49.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704837,1739994649941,-500.0,0.00011244,2,"2025-02-19T19:50:49.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704839,1739994649951,-604.41,0.00011244,2,"2025-02-19T19:50:49.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704841,1739994649961,-501.78,0.00011244,2,"2025-02-19T19:50:49.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704843,1739994649970,-500.0,0.00011244,2,"2025-02-19T19:50:49.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704845,1739994649980,-690.23,0.00011244,2,"2025-02-19T19:50:49.980",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704847,1739994649990,-810.92,0.00011244,2,"2025-02-19T19:50:49.990",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704849,1739994649998,-724.65,0.00011244,2,"2025-02-19T19:50:49.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704851,1739994650007,-500.0,0.00011244,2,"2025-02-19T19:50:50.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704853,1739994650017,-964.47,0.00011244,2,"2025-02-19T19:50:50.017",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704855,1739994650026,-500.0,0.00011244,2,"2025-02-19T19:50:50.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704857,1739994650036,-500.0,0.00011244,2,"2025-02-19T19:50:50.036",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704859,1739994650045,-623.43,0.00011244,2,"2025-02-19T19:50:50.045",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704861,1739994650055,-500.0,0.00011244,2,"2025-02-19T19:50:50.055",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704863,1739994650064,-615.05,0.00011244,2,"2025-02-19T19:50:50.064",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704865,1739994650074,-500.0,0.00011244,2,"2025-02-19T19:50:50.074",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704867,1739994650083,-1513.67,0.00011244,2,"2025-02-19T19:50:50.083",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704869,1739994650095,-512.3,0.00011244,2,"2025-02-19T19:50:50.095",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704872,1739994650104,-567.76,0.00011244,2,"2025-02-19T19:50:50.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704874,1739994650114,-531.74,0.00011244,2,"2025-02-19T19:50:50.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704875,1739994650124,-511.83,0.00011244,2,"2025-02-19T19:50:50.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704877,1739994650133,-500.0,0.00011244,2,"2025-02-19T19:50:50.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704879,1739994650143,-802.27,0.00011244,2,"2025-02-19T19:50:50.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704882,1739994650152,-1153.09,0.00011244,2,"2025-02-19T19:50:50.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704884,1739994650161,-500.0,0.00011245,2,"2025-02-19T19:50:50.161",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704886,1739994650171,-500.0,0.00011245,2,"2025-02-19T19:50:50.171",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704888,1739994650181,-500.0,0.00011245,2,"2025-02-19T19:50:50.181",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704889,1739994650191,-500.0,0.00011245,2,"2025-02-19T19:50:50.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704892,1739994650200,-500.0,0.00011245,2,"2025-02-19T19:50:50.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704894,1739994650210,-500.0,0.00011245,2,"2025-02-19T19:50:50.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704896,1739994650219,-500.0,0.00011245,2,"2025-02-19T19:50:50.219",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704898,1739994650229,-820.5,0.00011245,2,"2025-02-19T19:50:50.229",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704900,1739994650238,-247.396645,0.00011245,2,"2025-02-19T19:50:50.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704901,1739994650247,-500.0,0.00011245,2,"2025-02-19T19:50:50.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704903,1739994650257,-500.0,0.00011245,2,"2025-02-19T19:50:50.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704905,1739994650267,-500.0,0.00011245,2,"2025-02-19T19:50:50.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704907,1739994650276,-284.335154,0.00011245,2,"2025-02-19T19:50:50.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704910,1739994650286,-500.0,0.00011245,2,"2025-02-19T19:50:50.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704911,1739994650295,-500.0,0.00011245,2,"2025-02-19T19:50:50.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704913,1739994650304,-500.0,0.00011245,2,"2025-02-19T19:50:50.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704915,1739994650314,-500.0,0.00011245,2,"2025-02-19T19:50:50.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704917,1739994650323,-1767.35,0.00011245,2,"2025-02-19T19:50:50.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704919,1739994650332,-745.87,0.00011245,2,"2025-02-19T19:50:50.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704921,1739994650342,-879.92,0.00011245,2,"2025-02-19T19:50:50.342",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704923,1739994650351,-500.0,0.00011245,2,"2025-02-19T19:50:50.351",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704925,1739994650361,-1079.92,0.00011245,2,"2025-02-19T19:50:50.361",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704927,1739994650371,-583.76,0.00011245,2,"2025-02-19T19:50:50.371",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704929,1739994650380,-711.1,0.00011245,2,"2025-02-19T19:50:50.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704931,1739994650389,-703.2,0.00011245,2,"2025-02-19T19:50:50.389",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704933,1739994650399,-629.4,0.00011245,2,"2025-02-19T19:50:50.399",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704935,1739994650408,-3024.66,0.00011245,2,"2025-02-19T19:50:50.408",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704937,1739994650419,-500.0,0.00011245,2,"2025-02-19T19:50:50.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704939,1739994650428,-698.64,0.00011245,2,"2025-02-19T19:50:50.428",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704941,1739994650437,-630.32,0.00011245,2,"2025-02-19T19:50:50.437",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704943,1739994650447,-500.0,0.00011245,2,"2025-02-19T19:50:50.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704945,1739994650455,-500.0,0.00011245,2,"2025-02-19T19:50:50.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704947,1739994650465,-500.0,0.00011245,2,"2025-02-19T19:50:50.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704949,1739994650475,-500.0,0.00011245,2,"2025-02-19T19:50:50.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704951,1739994650484,-702.65,0.00011245,2,"2025-02-19T19:50:50.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704953,1739994650494,-500.0,0.00011245,2,"2025-02-19T19:50:50.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704955,1739994650503,-709.23,0.00011245,2,"2025-02-19T19:50:50.503",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704957,1739994650512,-1794.62,0.00011245,2,"2025-02-19T19:50:50.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704959,1739994650522,-733.91,0.00011245,2,"2025-02-19T19:50:50.522",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704961,1739994650530,-500.0,0.00011245,2,"2025-02-19T19:50:50.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704963,1739994650540,-886.26,0.00011245,2,"2025-02-19T19:50:50.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704965,1739994650549,-1093.65,0.00011245,2,"2025-02-19T19:50:50.549",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704967,1739994650558,-818.79,0.00011245,2,"2025-02-19T19:50:50.558",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704969,1739994650568,-500.0,0.00011245,2,"2025-02-19T19:50:50.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704971,1739994650577,-500.0,0.00011245,2,"2025-02-19T19:50:50.577",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704973,1739994650585,-817.14,0.00011245,2,"2025-02-19T19:50:50.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704975,1739994650594,-500.0,0.00011246,2,"2025-02-19T19:50:50.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704977,1739994650603,-500.0,0.00011246,2,"2025-02-19T19:50:50.603",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704978,1739994650613,-500.0,0.00011246,2,"2025-02-19T19:50:50.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704980,1739994650622,-500.0,0.00011246,2,"2025-02-19T19:50:50.622",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704982,1739994650632,-500.0,0.00011246,2,"2025-02-19T19:50:50.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704984,1739994650641,-500.0,0.00011246,2,"2025-02-19T19:50:50.641",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704986,1739994650653,-500.0,0.00011246,2,"2025-02-19T19:50:50.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704988,1739994650666,-500.0,0.00011246,2,"2025-02-19T19:50:50.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704990,1739994650677,-500.0,0.00011246,2,"2025-02-19T19:50:50.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704992,1739994650687,-500.0,0.00011246,2,"2025-02-19T19:50:50.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704994,1739994650702,-500.0,0.00011246,2,"2025-02-19T19:50:50.702",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704996,1739994650714,-500.0,0.00011246,2,"2025-02-19T19:50:50.714",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353704998,1739994650724,-500.0,0.00011246,2,"2025-02-19T19:50:50.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705000,1739994650735,-292.80578666,0.00011246,2,"2025-02-19T19:50:50.735",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705002,1739994650745,-500.0,0.00011246,2,"2025-02-19T19:50:50.745",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705004,1739994650755,-500.0,0.00011246,2,"2025-02-19T19:50:50.755",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705006,1739994650764,-500.0,0.00011246,2,"2025-02-19T19:50:50.764",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705008,1739994650773,-500.0,0.00011246,2,"2025-02-19T19:50:50.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705010,1739994650782,-595.56,0.00011246,2,"2025-02-19T19:50:50.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705012,1739994650791,-500.0,0.00011246,2,"2025-02-19T19:50:50.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705014,1739994650800,-500.0,0.00011246,2,"2025-02-19T19:50:50.800",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705016,1739994650810,-500.0,0.00011246,2,"2025-02-19T19:50:50.810",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705018,1739994650819,-500.0,0.00011246,2,"2025-02-19T19:50:50.819",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705020,1739994650829,-500.0,0.00011246,2,"2025-02-19T19:50:50.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705022,1739994650838,-695.38,0.00011246,2,"2025-02-19T19:50:50.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705024,1739994650847,-589.91,0.00011246,2,"2025-02-19T19:50:50.847",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705026,1739994650856,-500.0,0.00011246,2,"2025-02-19T19:50:50.856",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705028,1739994650866,-500.0,0.00011246,2,"2025-02-19T19:50:50.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705029,1739994650875,-207.41869279,0.00011246,2,"2025-02-19T19:50:50.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705031,1739994650885,-500.0,0.00011246,2,"2025-02-19T19:50:50.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705033,1739994650895,-500.0,0.00011246,2,"2025-02-19T19:50:50.895",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705036,1739994650906,-500.0,0.00011246,2,"2025-02-19T19:50:50.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705050,1739994651095,-500.0,0.00011246,2,"2025-02-19T19:50:51.095",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705051,1739994651104,-1138.22,0.00011246,2,"2025-02-19T19:50:51.104",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705052,1739994651113,-500.0,0.00011246,2,"2025-02-19T19:50:51.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705053,1739994651122,-501.59,0.00011246,2,"2025-02-19T19:50:51.122",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705055,1739994651132,-500.0,0.00011246,2,"2025-02-19T19:50:51.132",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705057,1739994651141,-500.0,0.00011246,2,"2025-02-19T19:50:51.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705059,1739994651151,-500.0,0.00011246,2,"2025-02-19T19:50:51.151",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705061,1739994651160,-500.0,0.00011246,2,"2025-02-19T19:50:51.160",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705063,1739994651170,-500.0,0.00011246,2,"2025-02-19T19:50:51.170",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705065,1739994651179,-500.0,0.00011246,2,"2025-02-19T19:50:51.179",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705067,1739994651189,-500.0,0.00011246,2,"2025-02-19T19:50:51.189",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705069,1739994651198,-500.0,0.00011246,2,"2025-02-19T19:50:51.198",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705071,1739994651207,-500.0,0.00011246,2,"2025-02-19T19:50:51.207",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705073,1739994651217,-500.0,0.00011246,2,"2025-02-19T19:50:51.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705075,1739994651226,-753.47,0.00011246,2,"2025-02-19T19:50:51.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705077,1739994651236,-317.00465776,0.00011246,2,"2025-02-19T19:50:51.236",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705079,1739994651246,-479.21250824,0.00011246,2,"2025-02-19T19:50:51.246",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705081,1739994651258,-500.0,0.00011246,2,"2025-02-19T19:50:51.258",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705083,1739994651267,-500.0,0.00011246,2,"2025-02-19T19:50:51.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705085,1739994651276,-500.0,0.00011246,2,"2025-02-19T19:50:51.276",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705087,1739994651286,-500.0,0.00011246,2,"2025-02-19T19:50:51.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705089,1739994651295,-448.65644524,0.00011246,2,"2025-02-19T19:50:51.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705091,1739994651304,-293.12410249,0.00011246,2,"2025-02-19T19:50:51.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705093,1739994651314,-500.0,0.00011246,2,"2025-02-19T19:50:51.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705095,1739994651323,-500.0,0.00011246,2,"2025-02-19T19:50:51.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705097,1739994651332,-500.0,0.00011246,2,"2025-02-19T19:50:51.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705099,1739994651341,-500.0,0.00011246,2,"2025-02-19T19:50:51.341",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705101,1739994651351,-500.0,0.00011246,2,"2025-02-19T19:50:51.351",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705103,1739994651360,-500.0,0.00011246,2,"2025-02-19T19:50:51.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705105,1739994651369,-500.0,0.00011246,2,"2025-02-19T19:50:51.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705107,1739994651378,-500.0,0.00011246,2,"2025-02-19T19:50:51.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705109,1739994651387,-500.0,0.00011246,2,"2025-02-19T19:50:51.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705111,1739994651396,-500.0,0.00011246,2,"2025-02-19T19:50:51.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705113,1739994651406,-500.0,0.00011246,2,"2025-02-19T19:50:51.406",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705115,1739994651415,-500.0,0.00011246,2,"2025-02-19T19:50:51.415",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705117,1739994651424,-500.0,0.00011246,2,"2025-02-19T19:50:51.424",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705119,1739994651434,-500.0,0.00011246,2,"2025-02-19T19:50:51.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705121,1739994651443,-500.0,0.00011246,2,"2025-02-19T19:50:51.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705123,1739994651452,-500.0,0.00011246,2,"2025-02-19T19:50:51.452",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705125,1739994651462,-500.0,0.00011246,2,"2025-02-19T19:50:51.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705127,1739994651471,-500.0,0.00011246,2,"2025-02-19T19:50:51.471",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705129,1739994651480,-500.0,0.00011246,2,"2025-02-19T19:50:51.480",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705131,1739994651490,-500.0,0.00011246,2,"2025-02-19T19:50:51.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705133,1739994651500,-500.0,0.00011246,2,"2025-02-19T19:50:51.500",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705135,1739994651509,-500.0,0.00011246,2,"2025-02-19T19:50:51.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705137,1739994651519,-500.0,0.00011246,2,"2025-02-19T19:50:51.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705139,1739994651528,-500.0,0.00011246,2,"2025-02-19T19:50:51.528",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705141,1739994651540,-500.0,0.00011246,2,"2025-02-19T19:50:51.540",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705143,1739994651550,-500.0,0.00011246,2,"2025-02-19T19:50:51.550",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705145,1739994651559,-500.0,0.00011246,2,"2025-02-19T19:50:51.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705147,1739994651569,-500.0,0.00011246,2,"2025-02-19T19:50:51.569",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705149,1739994651579,-584.82,0.00011246,2,"2025-02-19T19:50:51.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705151,1739994651588,-500.0,0.00011246,2,"2025-02-19T19:50:51.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705152,1739994651598,-500.0,0.00011246,2,"2025-02-19T19:50:51.598",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705153,1739994651607,-500.0,0.00011246,2,"2025-02-19T19:50:51.607",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705154,1739994651616,-500.0,0.00011246,2,"2025-02-19T19:50:51.616",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705155,1739994651627,-500.0,0.00011246,2,"2025-02-19T19:50:51.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705156,1739994651636,-500.0,0.00011246,2,"2025-02-19T19:50:51.636",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705157,1739994651646,-500.0,0.00011246,2,"2025-02-19T19:50:51.646",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705158,1739994651658,-500.0,0.00011246,2,"2025-02-19T19:50:51.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705159,1739994651667,-500.0,0.00011246,2,"2025-02-19T19:50:51.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705160,1739994651676,-500.0,0.00011246,2,"2025-02-19T19:50:51.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705161,1739994651686,-500.0,0.00011246,2,"2025-02-19T19:50:51.686",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705162,1739994651698,-500.0,0.00011246,2,"2025-02-19T19:50:51.698",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705164,1739994651707,-500.0,0.00011246,2,"2025-02-19T19:50:51.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705165,1739994651717,-500.0,0.00011246,2,"2025-02-19T19:50:51.717",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705167,1739994651727,-500.0,0.00011246,2,"2025-02-19T19:50:51.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705168,1739994651738,-500.0,0.00011246,2,"2025-02-19T19:50:51.738",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705170,1739994651748,-500.0,0.00011246,2,"2025-02-19T19:50:51.748",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705172,1739994651757,-500.0,0.00011246,2,"2025-02-19T19:50:51.757",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705174,1739994651767,-500.0,0.00011246,2,"2025-02-19T19:50:51.767",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705176,1739994651777,-459.9859634,0.00011246,2,"2025-02-19T19:50:51.777",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705179,1739994651787,-500.0,0.00011246,2,"2025-02-19T19:50:51.787",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705180,1739994651796,-500.0,0.00011246,2,"2025-02-19T19:50:51.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705183,1739994651806,-500.0,0.00011246,2,"2025-02-19T19:50:51.806",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705184,1739994651816,-500.0,0.00011246,2,"2025-02-19T19:50:51.816",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705187,1739994651826,-500.0,0.00011246,2,"2025-02-19T19:50:51.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705189,1739994651836,-500.0,0.00011246,2,"2025-02-19T19:50:51.836",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705190,1739994651845,-500.0,0.00011246,2,"2025-02-19T19:50:51.845",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705192,1739994651855,-500.0,0.00011246,2,"2025-02-19T19:50:51.855",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705194,1739994651865,-500.0,0.00011246,2,"2025-02-19T19:50:51.865",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705197,1739994651875,-603.16,0.00011246,2,"2025-02-19T19:50:51.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705198,1739994651886,-1000.0,0.00011247,2,"2025-02-19T19:50:51.886",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705201,1739994651896,-150.0,0.00011252,2,"2025-02-19T19:50:51.896",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705203,1739994651905,-202.73622945,0.00011254,2,"2025-02-19T19:50:51.905",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705205,1739994651915,-150.0,0.00011261,2,"2025-02-19T19:50:51.915",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705207,1739994651925,-500.0,0.00011264,2,"2025-02-19T19:50:51.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705209,1739994651934,-500.0,0.00011264,2,"2025-02-19T19:50:51.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705211,1739994651944,-527.28,0.00011264,2,"2025-02-19T19:50:51.944",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705213,1739994651954,-500.0,0.00011264,2,"2025-02-19T19:50:51.954",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705215,1739994651963,-500.0,0.00011264,2,"2025-02-19T19:50:51.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705217,1739994651972,-503.68,0.00011264,2,"2025-02-19T19:50:51.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705219,1739994651982,-500.0,0.00011264,2,"2025-02-19T19:50:51.982",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705221,1739994651992,-500.0,0.00011264,2,"2025-02-19T19:50:51.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705223,1739994652001,-500.0,0.00011264,2,"2025-02-19T19:50:52.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705225,1739994652011,-500.0,0.00011264,2,"2025-02-19T19:50:52.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705227,1739994652020,-500.0,0.00011264,2,"2025-02-19T19:50:52.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705229,1739994652029,-500.0,0.00011264,2,"2025-02-19T19:50:52.029",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705231,1739994652039,-601.54,0.00011264,2,"2025-02-19T19:50:52.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705233,1739994652048,-500.0,0.00011264,2,"2025-02-19T19:50:52.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705235,1739994652057,-500.0,0.00011264,2,"2025-02-19T19:50:52.057",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705237,1739994652067,-500.0,0.00011264,2,"2025-02-19T19:50:52.067",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705239,1739994652076,-500.0,0.00011264,2,"2025-02-19T19:50:52.076",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705241,1739994652086,-608.05,0.00011264,2,"2025-02-19T19:50:52.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705243,1739994652095,-362.12,0.00011264,2,"2025-02-19T19:50:52.095",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705245,1739994652105,-500.0,0.00011264,2,"2025-02-19T19:50:52.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705247,1739994652115,-500.0,0.00011264,2,"2025-02-19T19:50:52.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705249,1739994652124,-500.0,0.00011264,2,"2025-02-19T19:50:52.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705251,1739994652133,-500.0,0.00011264,2,"2025-02-19T19:50:52.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705253,1739994652143,-560.95,0.00011264,2,"2025-02-19T19:50:52.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705255,1739994652153,-500.0,0.00011264,2,"2025-02-19T19:50:52.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705257,1739994652163,-500.0,0.00011264,2,"2025-02-19T19:50:52.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705259,1739994652173,-500.0,0.00011264,2,"2025-02-19T19:50:52.173",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705261,1739994652182,-500.0,0.00011264,2,"2025-02-19T19:50:52.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705263,1739994652191,-500.0,0.00011264,2,"2025-02-19T19:50:52.191",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705265,1739994652200,-500.0,0.00011264,2,"2025-02-19T19:50:52.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705267,1739994652210,-530.16,0.00011264,2,"2025-02-19T19:50:52.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705269,1739994652219,-500.0,0.00011264,2,"2025-02-19T19:50:52.219",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705271,1739994652228,-500.0,0.00011264,2,"2025-02-19T19:50:52.228",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705273,1739994652238,-500.0,0.00011264,2,"2025-02-19T19:50:52.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705275,1739994652247,-500.0,0.00011264,2,"2025-02-19T19:50:52.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705277,1739994652256,-500.0,0.00011264,2,"2025-02-19T19:50:52.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705279,1739994652265,-600.74,0.00011264,2,"2025-02-19T19:50:52.265",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705281,1739994652275,-500.0,0.00011264,2,"2025-02-19T19:50:52.275",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705283,1739994652284,-500.0,0.00011264,2,"2025-02-19T19:50:52.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705285,1739994652297,-500.0,0.00011264,2,"2025-02-19T19:50:52.297",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705287,1739994652306,-500.0,0.00011264,2,"2025-02-19T19:50:52.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705289,1739994652316,-500.0,0.00011264,2,"2025-02-19T19:50:52.316",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705291,1739994652327,-500.0,0.00011264,2,"2025-02-19T19:50:52.327",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705293,1739994652336,-500.0,0.00011264,2,"2025-02-19T19:50:52.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705295,1739994652346,-500.0,0.00011264,2,"2025-02-19T19:50:52.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705297,1739994652356,-500.0,0.00011264,2,"2025-02-19T19:50:52.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705299,1739994652365,-500.0,0.00011264,2,"2025-02-19T19:50:52.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705301,1739994652375,-500.0,0.00011264,2,"2025-02-19T19:50:52.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705303,1739994652385,-500.0,0.00011264,2,"2025-02-19T19:50:52.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705305,1739994652394,-669.03,0.00011264,2,"2025-02-19T19:50:52.394",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705307,1739994652403,-500.0,0.00011264,2,"2025-02-19T19:50:52.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705309,1739994652413,-725.23,0.00011264,2,"2025-02-19T19:50:52.413",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705311,1739994652423,-719.86,0.00011264,2,"2025-02-19T19:50:52.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705313,1739994652433,-608.09,0.00011264,2,"2025-02-19T19:50:52.433",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705316,1739994652443,-562.03,0.00011264,2,"2025-02-19T19:50:52.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705318,1739994652453,-500.0,0.00011264,2,"2025-02-19T19:50:52.453",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705320,1739994652462,-500.0,0.00011264,2,"2025-02-19T19:50:52.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705322,1739994652471,-500.0,0.00011264,2,"2025-02-19T19:50:52.471",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705323,1739994652483,-641.43,0.00011264,2,"2025-02-19T19:50:52.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705326,1739994652494,-758.65,0.00011264,2,"2025-02-19T19:50:52.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705328,1739994652504,-642.63,0.00011264,2,"2025-02-19T19:50:52.504",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705330,1739994652514,-500.0,0.00011264,2,"2025-02-19T19:50:52.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705332,1739994652523,-2055.39,0.00011264,2,"2025-02-19T19:50:52.523",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705334,1739994652533,-500.0,0.00011264,2,"2025-02-19T19:50:52.533",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705336,1739994652545,-520.9,0.00011264,2,"2025-02-19T19:50:52.545",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705338,1739994652555,-717.27,0.00011264,2,"2025-02-19T19:50:52.555",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705340,1739994652567,-500.0,0.00011264,2,"2025-02-19T19:50:52.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705342,1739994652576,-587.51,0.00011264,2,"2025-02-19T19:50:52.576",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705344,1739994652585,-500.0,0.00011264,2,"2025-02-19T19:50:52.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705346,1739994652594,-500.0,0.00011264,2,"2025-02-19T19:50:52.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705348,1739994652604,-534.5,0.00011264,2,"2025-02-19T19:50:52.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705350,1739994652613,-1177.99,0.00011264,2,"2025-02-19T19:50:52.613",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705352,1739994652623,-1453.64,0.00011264,2,"2025-02-19T19:50:52.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705354,1739994652632,-516.7,0.00011264,2,"2025-02-19T19:50:52.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705356,1739994652642,-500.0,0.00011264,2,"2025-02-19T19:50:52.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705358,1739994652652,-704.57,0.00011264,2,"2025-02-19T19:50:52.652",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705360,1739994652664,-782.44,0.00011264,2,"2025-02-19T19:50:52.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705361,1739994652674,-500.0,0.00011264,2,"2025-02-19T19:50:52.674",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705364,1739994652684,-797.09,0.00011264,2,"2025-02-19T19:50:52.684",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705366,1739994652695,-500.0,0.00011264,2,"2025-02-19T19:50:52.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705367,1739994652704,-500.0,0.00011264,2,"2025-02-19T19:50:52.704",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705369,1739994652714,-1193.14,0.00011264,2,"2025-02-19T19:50:52.714",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705372,1739994652724,-500.0,0.00011264,2,"2025-02-19T19:50:52.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705374,1739994652735,-548.32,0.00011264,2,"2025-02-19T19:50:52.735",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705376,1739994652744,-617.29,0.00011264,2,"2025-02-19T19:50:52.744",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705378,1739994652754,-500.0,0.00011264,2,"2025-02-19T19:50:52.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705380,1739994652763,-500.0,0.00011264,2,"2025-02-19T19:50:52.763",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705381,1739994652772,-558.71,0.00011264,2,"2025-02-19T19:50:52.772",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705384,1739994652782,-723.39,0.00011264,2,"2025-02-19T19:50:52.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705386,1739994652791,-500.0,0.00011264,2,"2025-02-19T19:50:52.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705388,1739994652801,-656.19,0.00011264,2,"2025-02-19T19:50:52.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705390,1739994652811,-682.97,0.00011264,2,"2025-02-19T19:50:52.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705392,1739994652821,-819.85,0.00011264,2,"2025-02-19T19:50:52.821",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705394,1739994652831,-500.0,0.00011264,2,"2025-02-19T19:50:52.831",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705396,1739994652842,-500.0,0.00011264,2,"2025-02-19T19:50:52.842",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705398,1739994652851,-644.32,0.00011264,2,"2025-02-19T19:50:52.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705400,1739994652861,-977.12,0.00011264,2,"2025-02-19T19:50:52.861",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705402,1739994652871,-1088.39,0.00011264,2,"2025-02-19T19:50:52.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705404,1739994652882,-500.0,0.00011264,2,"2025-02-19T19:50:52.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705406,1739994652892,-500.0,0.00011264,2,"2025-02-19T19:50:52.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705408,1739994652903,-2045.49,0.00011264,2,"2025-02-19T19:50:52.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705410,1739994652914,-500.0,0.00011264,2,"2025-02-19T19:50:52.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705412,1739994652927,-500.0,0.00011264,2,"2025-02-19T19:50:52.927",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705414,1739994652936,-1053.97,0.00011264,2,"2025-02-19T19:50:52.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705416,1739994652946,-500.0,0.00011264,2,"2025-02-19T19:50:52.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705418,1739994652957,-500.0,0.00011264,2,"2025-02-19T19:50:52.957",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705420,1739994652967,-675.13,0.00011264,2,"2025-02-19T19:50:52.967",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705422,1739994652977,-1093.54,0.00011264,2,"2025-02-19T19:50:52.977",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705424,1739994652987,-500.0,0.00011264,2,"2025-02-19T19:50:52.987",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705426,1739994652997,-510.92103497,0.00011264,2,"2025-02-19T19:50:52.997",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705428,1739994653007,-500.0,0.00011264,2,"2025-02-19T19:50:53.007",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705430,1739994653018,-500.0,0.00011264,2,"2025-02-19T19:50:53.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705433,1739994653029,-526.08,0.00011264,2,"2025-02-19T19:50:53.029",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705435,1739994653038,-500.0,0.00011264,2,"2025-02-19T19:50:53.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705436,1739994653048,-150.0,0.00011266,2,"2025-02-19T19:50:53.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705439,1739994653063,-2521.27483,0.00011271,2,"2025-02-19T19:50:53.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705441,1739994653072,-1000.0,0.0001128,2,"2025-02-19T19:50:53.072",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705443,1739994653082,-1000.0,0.0001128,2,"2025-02-19T19:50:53.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705445,1739994653091,-1000.0,0.0001128,2,"2025-02-19T19:50:53.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705447,1739994653101,-500.0,0.00011283,2,"2025-02-19T19:50:53.101",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705449,1739994653111,-500.0,0.00011283,2,"2025-02-19T19:50:53.111",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705451,1739994653120,-500.0,0.00011283,2,"2025-02-19T19:50:53.120",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705453,1739994653130,-373.0,0.00011288,2,"2025-02-19T19:50:53.130",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705455,1739994653140,-165.72224439,0.0001131,2,"2025-02-19T19:50:53.140",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705457,1739994653149,-150.0,0.00011322,2,"2025-02-19T19:50:53.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705459,1739994653159,-707.8,0.00011326,2,"2025-02-19T19:50:53.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705461,1739994653169,-564.84,0.00011326,2,"2025-02-19T19:50:53.169",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705463,1739994653178,-620.27,0.00011326,2,"2025-02-19T19:50:53.178",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705465,1739994653187,-500.0,0.00011326,2,"2025-02-19T19:50:53.187",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705467,1739994653196,-604.41,0.00011326,2,"2025-02-19T19:50:53.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705468,1739994653206,-501.78,0.00011326,2,"2025-02-19T19:50:53.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705469,1739994653215,-500.0,0.00011326,2,"2025-02-19T19:50:53.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705470,1739994653224,-690.23,0.00011326,2,"2025-02-19T19:50:53.224",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705471,1739994653234,-810.92,0.00011326,2,"2025-02-19T19:50:53.234",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705472,1739994653243,-724.65,0.00011326,2,"2025-02-19T19:50:53.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705473,1739994653252,-500.0,0.00011326,2,"2025-02-19T19:50:53.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705474,1739994653261,-964.47,0.00011326,2,"2025-02-19T19:50:53.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705475,1739994653270,-500.0,0.00011326,2,"2025-02-19T19:50:53.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705476,1739994653279,-500.0,0.00011326,2,"2025-02-19T19:50:53.279",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705477,1739994653289,-623.43,0.00011326,2,"2025-02-19T19:50:53.289",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705478,1739994653298,-500.0,0.00011326,2,"2025-02-19T19:50:53.298",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705480,1739994653307,-615.05,0.00011326,2,"2025-02-19T19:50:53.307",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705482,1739994653317,-500.0,0.00011326,2,"2025-02-19T19:50:53.317",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705484,1739994653328,-1513.67,0.00011326,2,"2025-02-19T19:50:53.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705486,1739994653338,-512.3,0.00011326,2,"2025-02-19T19:50:53.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705488,1739994653347,-567.76,0.00011326,2,"2025-02-19T19:50:53.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705490,1739994653356,-531.74,0.00011326,2,"2025-02-19T19:50:53.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705492,1739994653368,-511.83,0.00011326,2,"2025-02-19T19:50:53.368",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705494,1739994653378,-500.0,0.00011326,2,"2025-02-19T19:50:53.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705496,1739994653387,-802.27,0.00011326,2,"2025-02-19T19:50:53.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705498,1739994653397,-1153.09,0.00011326,2,"2025-02-19T19:50:53.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705500,1739994653407,-277.78853553,0.00011327,2,"2025-02-19T19:50:53.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705502,1739994653417,-500.0,0.00011327,2,"2025-02-19T19:50:53.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705504,1739994653426,-500.0,0.00011327,2,"2025-02-19T19:50:53.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705506,1739994653436,-500.0,0.00011327,2,"2025-02-19T19:50:53.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705514,1739994653509,-500.0,0.00011327,2,"2025-02-19T19:50:53.509",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705516,1739994653519,-500.0,0.00011327,2,"2025-02-19T19:50:53.519",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705518,1739994653530,-500.0,0.00011327,2,"2025-02-19T19:50:53.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705520,1739994653542,-820.5,0.00011327,2,"2025-02-19T19:50:53.542",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705522,1739994653551,-247.396645,0.00011327,2,"2025-02-19T19:50:53.551",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705524,1739994653561,-500.0,0.00011327,2,"2025-02-19T19:50:53.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705526,1739994653572,-500.0,0.00011327,2,"2025-02-19T19:50:53.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705528,1739994653581,-500.0,0.00011327,2,"2025-02-19T19:50:53.581",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705530,1739994653591,-284.335154,0.00011327,2,"2025-02-19T19:50:53.591",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705533,1739994653600,-500.0,0.00011327,2,"2025-02-19T19:50:53.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705535,1739994653610,-500.0,0.00011327,2,"2025-02-19T19:50:53.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705536,1739994653619,-500.0,0.00011327,2,"2025-02-19T19:50:53.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705538,1739994653629,-500.0,0.00011327,2,"2025-02-19T19:50:53.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705541,1739994653639,-1767.35,0.00011327,2,"2025-02-19T19:50:53.639",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705543,1739994653649,-745.87,0.00011327,2,"2025-02-19T19:50:53.649",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705544,1739994653663,-879.92,0.00011327,2,"2025-02-19T19:50:53.663",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705546,1739994653672,-500.0,0.00011327,2,"2025-02-19T19:50:53.672",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705548,1739994653682,-1079.92,0.00011327,2,"2025-02-19T19:50:53.682",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705550,1739994653693,-583.76,0.00011327,2,"2025-02-19T19:50:53.693",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705552,1739994653702,-711.1,0.00011327,2,"2025-02-19T19:50:53.702",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705554,1739994653712,-703.2,0.00011327,2,"2025-02-19T19:50:53.712",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705556,1739994653722,-629.4,0.00011327,2,"2025-02-19T19:50:53.722",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705559,1739994653732,-3024.66,0.00011327,2,"2025-02-19T19:50:53.732",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705560,1739994653742,-500.0,0.00011327,2,"2025-02-19T19:50:53.742",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705562,1739994653750,-698.64,0.00011327,2,"2025-02-19T19:50:53.750",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705564,1739994653759,-630.32,0.00011327,2,"2025-02-19T19:50:53.759",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705566,1739994653769,-457.30608839,0.00011327,2,"2025-02-19T19:50:53.769",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705568,1739994653778,-500.0,0.00011327,2,"2025-02-19T19:50:53.778",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705570,1739994653788,-500.0,0.00011327,2,"2025-02-19T19:50:53.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705572,1739994653798,-500.0,0.00011327,2,"2025-02-19T19:50:53.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705574,1739994653808,-702.65,0.00011327,2,"2025-02-19T19:50:53.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705576,1739994653817,-500.0,0.00011327,2,"2025-02-19T19:50:53.817",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705578,1739994653826,-709.23,0.00011327,2,"2025-02-19T19:50:53.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705580,1739994653837,-1794.62,0.00011327,2,"2025-02-19T19:50:53.837",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705582,1739994653847,-733.91,0.00011327,2,"2025-02-19T19:50:53.847",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705584,1739994653857,-579.75364376,0.00011327,2,"2025-02-19T19:50:53.857",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705586,1739994653867,-886.26,0.00011327,2,"2025-02-19T19:50:53.867",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705588,1739994653878,-1093.65,0.00011327,2,"2025-02-19T19:50:53.878",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705590,1739994653888,-818.79,0.00011327,2,"2025-02-19T19:50:53.888",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705592,1739994653897,-500.0,0.00011327,2,"2025-02-19T19:50:53.897",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705594,1739994653906,-500.0,0.00011327,2,"2025-02-19T19:50:53.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705596,1739994653916,-817.14,0.00011327,2,"2025-02-19T19:50:53.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705598,1739994653926,-500.0,0.00011328,2,"2025-02-19T19:50:53.926",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705600,1739994653936,-500.0,0.00011328,2,"2025-02-19T19:50:53.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705602,1739994653945,-244.74992553,0.00011328,2,"2025-02-19T19:50:53.945",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705604,1739994653955,-500.0,0.00011328,2,"2025-02-19T19:50:53.955",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705606,1739994653965,-500.0,0.00011328,2,"2025-02-19T19:50:53.965",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705608,1739994653974,-500.0,0.00011328,2,"2025-02-19T19:50:53.974",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705610,1739994653984,-500.0,0.00011328,2,"2025-02-19T19:50:53.984",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705612,1739994653993,-500.0,0.00011328,2,"2025-02-19T19:50:53.993",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705614,1739994654003,-500.0,0.00011328,2,"2025-02-19T19:50:54.003",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705616,1739994654013,-500.0,0.00011328,2,"2025-02-19T19:50:54.013",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705618,1739994654023,-500.0,0.00011328,2,"2025-02-19T19:50:54.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705620,1739994654033,-500.0,0.00011328,2,"2025-02-19T19:50:54.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705622,1739994654042,-500.0,0.00011328,2,"2025-02-19T19:50:54.042",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705624,1739994654052,-500.0,0.00011328,2,"2025-02-19T19:50:54.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705626,1739994654061,-500.0,0.00011328,2,"2025-02-19T19:50:54.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705628,1739994654070,-500.0,0.00011328,2,"2025-02-19T19:50:54.070",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705630,1739994654080,-595.56,0.00011328,2,"2025-02-19T19:50:54.080",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705632,1739994654089,-500.0,0.00011328,2,"2025-02-19T19:50:54.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705634,1739994654098,-500.0,0.00011328,2,"2025-02-19T19:50:54.098",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705636,1739994654107,-500.0,0.00011328,2,"2025-02-19T19:50:54.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705638,1739994654117,-500.0,0.00011328,2,"2025-02-19T19:50:54.117",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705640,1739994654126,-246.83219241,0.00011328,2,"2025-02-19T19:50:54.126",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705642,1739994654135,-695.38,0.00011328,2,"2025-02-19T19:50:54.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705644,1739994654144,-589.91,0.00011328,2,"2025-02-19T19:50:54.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705646,1739994654155,-500.0,0.00011328,2,"2025-02-19T19:50:54.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705648,1739994654164,-500.0,0.00011328,2,"2025-02-19T19:50:54.164",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705649,1739994654174,-512.33047343,0.00011328,2,"2025-02-19T19:50:54.174",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705651,1739994654183,-284.94900929,0.00011328,2,"2025-02-19T19:50:54.183",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705654,1739994654193,-500.0,0.00011328,2,"2025-02-19T19:50:54.193",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705656,1739994654203,-341.62474254,0.00011328,2,"2025-02-19T19:50:54.203",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705657,1739994654212,-1138.22,0.00011328,2,"2025-02-19T19:50:54.212",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705659,1739994654222,-500.0,0.00011328,2,"2025-02-19T19:50:54.222",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705661,1739994654231,-501.59,0.00011328,2,"2025-02-19T19:50:54.231",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705663,1739994654241,-500.0,0.00011328,2,"2025-02-19T19:50:54.241",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705666,1739994654251,-500.0,0.00011328,2,"2025-02-19T19:50:54.251",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705668,1739994654260,-391.71481333,0.00011328,2,"2025-02-19T19:50:54.260",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705670,1739994654270,-500.0,0.00011328,2,"2025-02-19T19:50:54.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705672,1739994654280,-500.0,0.00011328,2,"2025-02-19T19:50:54.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705673,1739994654291,-500.0,0.00011328,2,"2025-02-19T19:50:54.291",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705675,1739994654301,-500.0,0.00011328,2,"2025-02-19T19:50:54.301",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705677,1739994654310,-500.0,0.00011328,2,"2025-02-19T19:50:54.310",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705679,1739994654319,-500.0,0.00011328,2,"2025-02-19T19:50:54.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705681,1739994654328,-500.0,0.00011328,2,"2025-02-19T19:50:54.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705683,1739994654338,-753.47,0.00011328,2,"2025-02-19T19:50:54.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705685,1739994654348,-500.0,0.00011328,2,"2025-02-19T19:50:54.348",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705687,1739994654358,-500.0,0.00011328,2,"2025-02-19T19:50:54.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705689,1739994654367,-500.0,0.00011328,2,"2025-02-19T19:50:54.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705691,1739994654377,-500.0,0.00011328,2,"2025-02-19T19:50:54.377",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705693,1739994654386,-500.0,0.00011328,2,"2025-02-19T19:50:54.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705695,1739994654395,-500.0,0.00011328,2,"2025-02-19T19:50:54.395",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705697,1739994654404,-500.0,0.00011328,2,"2025-02-19T19:50:54.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705699,1739994654414,-371.94729087,0.00011328,2,"2025-02-19T19:50:54.414",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705701,1739994654425,-500.0,0.00011328,2,"2025-02-19T19:50:54.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705703,1739994654434,-500.0,0.00011328,2,"2025-02-19T19:50:54.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705705,1739994654443,-500.0,0.00011328,2,"2025-02-19T19:50:54.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705707,1739994654453,-500.0,0.00011328,2,"2025-02-19T19:50:54.453",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705709,1739994654462,-174.26332181,0.00011328,2,"2025-02-19T19:50:54.462",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705711,1739994654472,-500.0,0.00011328,2,"2025-02-19T19:50:54.472",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705714,1739994654481,-500.0,0.00011328,2,"2025-02-19T19:50:54.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705716,1739994654492,-500.0,0.00011328,2,"2025-02-19T19:50:54.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705718,1739994654502,-500.0,0.00011328,2,"2025-02-19T19:50:54.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705720,1739994654511,-500.0,0.00011328,2,"2025-02-19T19:50:54.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705721,1739994654521,-184.61228155,0.00011328,2,"2025-02-19T19:50:54.521",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705724,1739994654531,-500.0,0.00011328,2,"2025-02-19T19:50:54.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705725,1739994654542,-500.0,0.00011328,2,"2025-02-19T19:50:54.542",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705728,1739994654552,-500.0,0.00011328,2,"2025-02-19T19:50:54.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705730,1739994654563,-500.0,0.00011328,2,"2025-02-19T19:50:54.563",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705732,1739994654573,-500.0,0.00011328,2,"2025-02-19T19:50:54.573",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705733,1739994654583,-500.0,0.00011328,2,"2025-02-19T19:50:54.583",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705734,1739994654594,-500.0,0.00011328,2,"2025-02-19T19:50:54.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705736,1739994654604,-500.0,0.00011328,2,"2025-02-19T19:50:54.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705738,1739994654614,-500.0,0.00011328,2,"2025-02-19T19:50:54.614",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705740,1739994654624,-500.0,0.00011328,2,"2025-02-19T19:50:54.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705742,1739994654633,-500.0,0.00011328,2,"2025-02-19T19:50:54.633",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705744,1739994654643,-500.0,0.00011328,2,"2025-02-19T19:50:54.643",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705746,1739994654656,-584.82,0.00011328,2,"2025-02-19T19:50:54.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705748,1739994654667,-500.0,0.00011328,2,"2025-02-19T19:50:54.667",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705750,1739994654676,-500.0,0.00011328,2,"2025-02-19T19:50:54.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705752,1739994654686,-500.0,0.00011328,2,"2025-02-19T19:50:54.686",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705754,1739994654697,-500.0,0.00011328,2,"2025-02-19T19:50:54.697",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705756,1739994654707,-500.0,0.00011328,2,"2025-02-19T19:50:54.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705758,1739994654718,-500.0,0.00011328,2,"2025-02-19T19:50:54.718",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705760,1739994654727,-500.0,0.00011328,2,"2025-02-19T19:50:54.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705762,1739994654739,-500.0,0.00011328,2,"2025-02-19T19:50:54.739",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705764,1739994654749,-500.0,0.00011328,2,"2025-02-19T19:50:54.749",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705766,1739994654759,-500.0,0.00011328,2,"2025-02-19T19:50:54.759",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705768,1739994654768,-500.0,0.00011328,2,"2025-02-19T19:50:54.768",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705770,1739994654777,-500.0,0.00011328,2,"2025-02-19T19:50:54.777",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705773,1739994654788,-500.0,0.00011328,2,"2025-02-19T19:50:54.788",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705775,1739994654798,-500.0,0.00011328,2,"2025-02-19T19:50:54.798",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705777,1739994654808,-500.0,0.00011328,2,"2025-02-19T19:50:54.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705779,1739994654818,-500.0,0.00011328,2,"2025-02-19T19:50:54.818",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705781,1739994654827,-500.0,0.00011328,2,"2025-02-19T19:50:54.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705783,1739994654836,-567.17810713,0.00011328,2,"2025-02-19T19:50:54.836",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705785,1739994654846,-500.0,0.00011328,2,"2025-02-19T19:50:54.846",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705787,1739994654856,-500.0,0.00011328,2,"2025-02-19T19:50:54.856",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705789,1739994654866,-500.0,0.00011328,2,"2025-02-19T19:50:54.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705791,1739994654876,-500.0,0.00011328,2,"2025-02-19T19:50:54.876",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705793,1739994654887,-500.0,0.00011328,2,"2025-02-19T19:50:54.887",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705795,1739994654898,-500.0,0.00011328,2,"2025-02-19T19:50:54.898",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705797,1739994654909,-500.0,0.00011328,2,"2025-02-19T19:50:54.909",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705799,1739994654919,-500.0,0.00011328,2,"2025-02-19T19:50:54.919",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705801,1739994654930,-500.0,0.00011328,2,"2025-02-19T19:50:54.930",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705803,1739994654940,-500.0,0.00011328,2,"2025-02-19T19:50:54.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705805,1739994654951,-603.16,0.00011328,2,"2025-02-19T19:50:54.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705808,1739994654962,-246301.24664155,0.00011346,3,"2025-02-19T19:50:54.962",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705810,1739994654971,-500.0,0.00011346,2,"2025-02-19T19:50:54.971",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705812,1739994654981,-500.0,0.00011346,2,"2025-02-19T19:50:54.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705814,1739994654991,-527.28,0.00011346,2,"2025-02-19T19:50:54.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705816,1739994655002,-500.0,0.00011346,2,"2025-02-19T19:50:55.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705818,1739994655011,-500.0,0.00011346,2,"2025-02-19T19:50:55.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705820,1739994655021,-503.68,0.00011346,2,"2025-02-19T19:50:55.021",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705822,1739994655031,-500.0,0.00011346,2,"2025-02-19T19:50:55.031",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705824,1739994655041,-500.0,0.00011346,2,"2025-02-19T19:50:55.041",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705826,1739994655051,-500.0,0.00011346,2,"2025-02-19T19:50:55.051",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705828,1739994655061,-500.0,0.00011346,2,"2025-02-19T19:50:55.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705830,1739994655071,-500.0,0.00011346,2,"2025-02-19T19:50:55.071",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705832,1739994655081,-500.0,0.00011346,2,"2025-02-19T19:50:55.081",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705834,1739994655091,-601.54,0.00011346,2,"2025-02-19T19:50:55.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705836,1739994655103,-500.0,0.00011346,2,"2025-02-19T19:50:55.103",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705838,1739994655113,-500.0,0.00011346,2,"2025-02-19T19:50:55.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705840,1739994655122,-500.0,0.00011346,2,"2025-02-19T19:50:55.122",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705842,1739994655132,-500.0,0.00011346,2,"2025-02-19T19:50:55.132",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705844,1739994655142,-608.05,0.00011346,2,"2025-02-19T19:50:55.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705846,1739994655152,-500.0,0.00011346,2,"2025-02-19T19:50:55.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705848,1739994655162,-500.0,0.00011346,2,"2025-02-19T19:50:55.162",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705850,1739994655172,-500.0,0.00011346,2,"2025-02-19T19:50:55.172",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705852,1739994655182,-500.0,0.00011346,2,"2025-02-19T19:50:55.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705854,1739994655192,-560.95,0.00011346,2,"2025-02-19T19:50:55.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705856,1739994655202,-500.0,0.00011346,2,"2025-02-19T19:50:55.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705859,1739994655213,-166.85664711,0.00011346,2,"2025-02-19T19:50:55.213",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705861,1739994655223,-500.0,0.00011346,2,"2025-02-19T19:50:55.223",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705863,1739994655233,-500.0,0.00011346,2,"2025-02-19T19:50:55.233",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705865,1739994655243,-500.0,0.00011346,2,"2025-02-19T19:50:55.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705867,1739994655252,-489.32530549,0.00011346,2,"2025-02-19T19:50:55.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705869,1739994655262,-530.16,0.00011346,2,"2025-02-19T19:50:55.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705871,1739994655272,-500.0,0.00011346,2,"2025-02-19T19:50:55.272",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705873,1739994655282,-500.0,0.00011346,2,"2025-02-19T19:50:55.282",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705875,1739994655292,-500.0,0.00011346,2,"2025-02-19T19:50:55.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705877,1739994655302,-500.0,0.00011346,2,"2025-02-19T19:50:55.302",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705879,1739994655312,-500.0,0.00011346,2,"2025-02-19T19:50:55.312",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705881,1739994655322,-600.74,0.00011346,2,"2025-02-19T19:50:55.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705883,1739994655332,-500.0,0.00011346,2,"2025-02-19T19:50:55.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705885,1739994655342,-500.0,0.00011346,2,"2025-02-19T19:50:55.342",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705887,1739994655352,-500.0,0.00011346,2,"2025-02-19T19:50:55.352",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705889,1739994655362,-500.0,0.00011346,2,"2025-02-19T19:50:55.362",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705891,1739994655372,-500.0,0.00011346,2,"2025-02-19T19:50:55.372",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705893,1739994655382,-500.0,0.00011346,2,"2025-02-19T19:50:55.382",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705895,1739994655392,-500.0,0.00011346,2,"2025-02-19T19:50:55.392",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705897,1739994655403,-500.0,0.00011346,2,"2025-02-19T19:50:55.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705899,1739994655413,-500.0,0.00011346,2,"2025-02-19T19:50:55.413",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705900,1739994655423,-500.0,0.00011346,2,"2025-02-19T19:50:55.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705901,1739994655434,-500.0,0.00011346,2,"2025-02-19T19:50:55.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705902,1739994655444,-500.0,0.00011346,2,"2025-02-19T19:50:55.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705903,1739994655453,-669.03,0.00011346,2,"2025-02-19T19:50:55.453",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705904,1739994655463,-500.0,0.00011346,2,"2025-02-19T19:50:55.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705905,1739994655474,-725.23,0.00011346,2,"2025-02-19T19:50:55.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705906,1739994655484,-719.86,0.00011346,2,"2025-02-19T19:50:55.484",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705907,1739994655494,-608.09,0.00011346,2,"2025-02-19T19:50:55.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705908,1739994655505,-562.03,0.00011346,2,"2025-02-19T19:50:55.505",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705909,1739994655515,-500.0,0.00011346,2,"2025-02-19T19:50:55.515",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705910,1739994655525,-500.0,0.00011346,2,"2025-02-19T19:50:55.525",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705911,1739994655535,-500.0,0.00011346,2,"2025-02-19T19:50:55.535",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705913,1739994655546,-641.43,0.00011346,2,"2025-02-19T19:50:55.546",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705915,1739994655557,-758.65,0.00011346,2,"2025-02-19T19:50:55.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705918,1739994655567,-642.63,0.00011346,2,"2025-02-19T19:50:55.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705920,1739994655578,-500.0,0.00011346,2,"2025-02-19T19:50:55.578",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705922,1739994655588,-2055.39,0.00011346,2,"2025-02-19T19:50:55.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705924,1739994655598,-500.0,0.00011346,2,"2025-02-19T19:50:55.598",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705926,1739994655609,-520.9,0.00011346,2,"2025-02-19T19:50:55.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705928,1739994655619,-717.27,0.00011346,2,"2025-02-19T19:50:55.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705930,1739994655629,-500.0,0.00011346,2,"2025-02-19T19:50:55.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705932,1739994655639,-587.51,0.00011346,2,"2025-02-19T19:50:55.639",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705934,1739994655650,-500.0,0.00011346,2,"2025-02-19T19:50:55.650",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705936,1739994655665,-500.0,0.00011346,2,"2025-02-19T19:50:55.665",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705939,1739994655678,-534.5,0.00011346,2,"2025-02-19T19:50:55.678",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705941,1739994655690,-1177.99,0.00011346,2,"2025-02-19T19:50:55.690",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705944,1739994655705,-1453.64,0.00011346,2,"2025-02-19T19:50:55.705",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705946,1739994655717,-516.7,0.00011346,2,"2025-02-19T19:50:55.717",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705948,1739994655728,-500.0,0.00011346,2,"2025-02-19T19:50:55.728",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705950,1739994655739,-704.57,0.00011346,2,"2025-02-19T19:50:55.739",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705952,1739994655752,-782.44,0.00011346,2,"2025-02-19T19:50:55.752",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705955,1739994655765,-500.0,0.00011346,2,"2025-02-19T19:50:55.765",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705957,1739994655777,-797.09,0.00011346,2,"2025-02-19T19:50:55.777",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705959,1739994655789,-500.0,0.00011346,2,"2025-02-19T19:50:55.789",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705962,1739994655803,-500.0,0.00011346,2,"2025-02-19T19:50:55.803",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705964,1739994655815,-1193.14,0.00011346,2,"2025-02-19T19:50:55.815",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705966,1739994655827,-500.0,0.00011346,2,"2025-02-19T19:50:55.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705968,1739994655839,-548.32,0.00011346,2,"2025-02-19T19:50:55.839",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705971,1739994655851,-617.29,0.00011346,2,"2025-02-19T19:50:55.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705973,1739994655864,-500.0,0.00011346,2,"2025-02-19T19:50:55.864",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705975,1739994655876,-500.0,0.00011346,2,"2025-02-19T19:50:55.876",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705977,1739994655888,-558.71,0.00011346,2,"2025-02-19T19:50:55.888",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705980,1739994655900,-723.39,0.00011346,2,"2025-02-19T19:50:55.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705982,1739994655913,-500.0,0.00011346,2,"2025-02-19T19:50:55.913",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705984,1739994655925,-656.19,0.00011346,2,"2025-02-19T19:50:55.925",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705986,1739994655937,-682.97,0.00011346,2,"2025-02-19T19:50:55.937",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705989,1739994655951,-819.85,0.00011346,2,"2025-02-19T19:50:55.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705991,1739994655963,-500.0,0.00011346,2,"2025-02-19T19:50:55.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705993,1739994655975,-500.0,0.00011346,2,"2025-02-19T19:50:55.975",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705996,1739994655989,-644.32,0.00011346,2,"2025-02-19T19:50:55.989",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353705998,1739994656001,-977.12,0.00011346,2,"2025-02-19T19:50:56.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706000,1739994656014,-1088.39,0.00011346,2,"2025-02-19T19:50:56.014",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706002,1739994656026,-500.0,0.00011346,2,"2025-02-19T19:50:56.026",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706004,1739994656038,-500.0,0.00011346,2,"2025-02-19T19:50:56.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706007,1739994656050,-2045.49,0.00011346,2,"2025-02-19T19:50:56.050",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706009,1739994656063,-500.0,0.00011346,2,"2025-02-19T19:50:56.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706012,1739994656077,-500.0,0.00011346,2,"2025-02-19T19:50:56.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706014,1739994656089,-1053.97,0.00011346,2,"2025-02-19T19:50:56.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706016,1739994656101,-500.0,0.00011346,2,"2025-02-19T19:50:56.101",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706018,1739994656113,-500.0,0.00011346,2,"2025-02-19T19:50:56.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706020,1739994656123,-675.13,0.00011346,2,"2025-02-19T19:50:56.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706023,1739994656134,-1093.54,0.00011346,2,"2025-02-19T19:50:56.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706025,1739994656145,-500.0,0.00011346,2,"2025-02-19T19:50:56.145",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706027,1739994656159,-500.0,0.00011346,2,"2025-02-19T19:50:56.159",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706030,1739994656173,-500.0,0.00011346,2,"2025-02-19T19:50:56.173",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706032,1739994656183,-526.08,0.00011346,2,"2025-02-19T19:50:56.183",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706033,1739994656193,-500.0,0.00011346,2,"2025-02-19T19:50:56.193",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706036,1739994656203,-490.06,0.00011347,2,"2025-02-19T19:50:56.203",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706038,1739994656214,-215.0,0.0001135,2,"2025-02-19T19:50:56.214",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706040,1739994656227,-500.0,0.00011365,2,"2025-02-19T19:50:56.227",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706043,1739994656240,-500.0,0.00011365,2,"2025-02-19T19:50:56.240",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706045,1739994656250,-500.0,0.00011365,2,"2025-02-19T19:50:56.250",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706047,1739994656260,-326.31478714,0.00011378,2,"2025-02-19T19:50:56.260",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706049,1739994656270,-500.0,0.00011378,2,"2025-02-19T19:50:56.270",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706051,1739994656280,-576.7436931,0.00011378,2,"2025-02-19T19:50:56.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706053,1739994656292,-500.0,0.00011378,2,"2025-02-19T19:50:56.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706056,1739994656303,-160.56376587,0.00011378,2,"2025-02-19T19:50:56.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706058,1739994656314,-158.43313692,0.00011378,2,"2025-02-19T19:50:56.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706060,1739994656325,-151.05186402,0.00011378,2,"2025-02-19T19:50:56.325",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706062,1739994656336,-707.8,0.00011408,2,"2025-02-19T19:50:56.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706064,1739994656347,-564.84,0.00011408,2,"2025-02-19T19:50:56.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706067,1739994656358,-620.27,0.00011408,2,"2025-02-19T19:50:56.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706069,1739994656369,-500.0,0.00011408,2,"2025-02-19T19:50:56.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706071,1739994656380,-604.41,0.00011408,2,"2025-02-19T19:50:56.380",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706073,1739994656390,-501.78,0.00011408,2,"2025-02-19T19:50:56.390",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706075,1739994656401,-500.0,0.00011408,2,"2025-02-19T19:50:56.401",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706077,1739994656412,-690.23,0.00011408,2,"2025-02-19T19:50:56.412",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706080,1739994656423,-810.92,0.00011408,2,"2025-02-19T19:50:56.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706082,1739994656434,-724.65,0.00011408,2,"2025-02-19T19:50:56.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706084,1739994656445,-500.0,0.00011408,2,"2025-02-19T19:50:56.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706086,1739994656457,-964.47,0.00011408,2,"2025-02-19T19:50:56.457",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706089,1739994656468,-500.0,0.00011408,2,"2025-02-19T19:50:56.468",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706091,1739994656479,-500.0,0.00011408,2,"2025-02-19T19:50:56.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706093,1739994656491,-623.43,0.00011408,2,"2025-02-19T19:50:56.491",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706095,1739994656501,-500.0,0.00011408,2,"2025-02-19T19:50:56.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706097,1739994656512,-615.05,0.00011408,2,"2025-02-19T19:50:56.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706099,1739994656524,-500.0,0.00011408,2,"2025-02-19T19:50:56.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706102,1739994656535,-1513.67,0.00011408,2,"2025-02-19T19:50:56.535",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706104,1739994656548,-512.3,0.00011408,2,"2025-02-19T19:50:56.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706106,1739994656559,-567.76,0.00011408,2,"2025-02-19T19:50:56.559",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706108,1739994656570,-531.74,0.00011408,2,"2025-02-19T19:50:56.570",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706110,1739994656581,-511.83,0.00011408,2,"2025-02-19T19:50:56.581",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706113,1739994656593,-500.0,0.00011408,2,"2025-02-19T19:50:56.593",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706115,1739994656604,-802.27,0.00011408,2,"2025-02-19T19:50:56.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706117,1739994656615,-1153.09,0.00011408,2,"2025-02-19T19:50:56.615",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706119,1739994656626,-500.0,0.00011409,2,"2025-02-19T19:50:56.626",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706121,1739994656637,-492.9194239,0.00011409,2,"2025-02-19T19:50:56.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706123,1739994656648,-500.0,0.00011409,2,"2025-02-19T19:50:56.648",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706126,1739994656664,-500.0,0.00011409,2,"2025-02-19T19:50:56.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706128,1739994656677,-500.0,0.00011409,2,"2025-02-19T19:50:56.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706130,1739994656688,-500.0,0.00011409,2,"2025-02-19T19:50:56.688",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706132,1739994656699,-820.5,0.00011409,2,"2025-02-19T19:50:56.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706134,1739994656713,-247.396645,0.00011409,2,"2025-02-19T19:50:56.713",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706137,1739994656724,-500.0,0.00011409,2,"2025-02-19T19:50:56.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706139,1739994656736,-500.0,0.00011409,2,"2025-02-19T19:50:56.736",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706141,1739994656747,-500.0,0.00011409,2,"2025-02-19T19:50:56.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706143,1739994656758,-284.335154,0.00011409,2,"2025-02-19T19:50:56.758",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706145,1739994656769,-500.0,0.00011409,2,"2025-02-19T19:50:56.769",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706148,1739994656781,-500.0,0.00011409,2,"2025-02-19T19:50:56.781",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706150,1739994656793,-500.0,0.00011409,2,"2025-02-19T19:50:56.793",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706152,1739994656804,-500.0,0.00011409,2,"2025-02-19T19:50:56.804",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706154,1739994656815,-1767.35,0.00011409,2,"2025-02-19T19:50:56.815",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706156,1739994656826,-745.87,0.00011409,2,"2025-02-19T19:50:56.826",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706158,1739994656837,-879.92,0.00011409,2,"2025-02-19T19:50:56.837",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706161,1739994656848,-500.0,0.00011409,2,"2025-02-19T19:50:56.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706163,1739994656860,-1079.92,0.00011409,2,"2025-02-19T19:50:56.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706165,1739994656871,-583.76,0.00011409,2,"2025-02-19T19:50:56.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706167,1739994656882,-711.1,0.00011409,2,"2025-02-19T19:50:56.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706169,1739994656894,-703.2,0.00011409,2,"2025-02-19T19:50:56.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706172,1739994656905,-629.4,0.00011409,2,"2025-02-19T19:50:56.905",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706174,1739994656917,-3024.66,0.00011409,2,"2025-02-19T19:50:56.917",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706176,1739994656929,-500.0,0.00011409,2,"2025-02-19T19:50:56.929",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706178,1739994656940,-698.64,0.00011409,2,"2025-02-19T19:50:56.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706180,1739994656952,-630.32,0.00011409,2,"2025-02-19T19:50:56.952",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706183,1739994656963,-500.0,0.00011409,2,"2025-02-19T19:50:56.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706185,1739994656975,-500.0,0.00011409,2,"2025-02-19T19:50:56.975",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706187,1739994656985,-500.0,0.00011409,2,"2025-02-19T19:50:56.985",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706189,1739994656997,-702.65,0.00011409,2,"2025-02-19T19:50:56.997",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706191,1739994657008,-500.0,0.00011409,2,"2025-02-19T19:50:57.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706193,1739994657020,-709.23,0.00011409,2,"2025-02-19T19:50:57.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706196,1739994657032,-1794.62,0.00011409,2,"2025-02-19T19:50:57.032",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706198,1739994657043,-733.91,0.00011409,2,"2025-02-19T19:50:57.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706200,1739994657054,-886.26,0.00011409,2,"2025-02-19T19:50:57.054",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706202,1739994657065,-1093.65,0.00011409,2,"2025-02-19T19:50:57.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706204,1739994657076,-818.79,0.00011409,2,"2025-02-19T19:50:57.076",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706207,1739994657087,-500.0,0.00011409,2,"2025-02-19T19:50:57.087",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706209,1739994657097,-500.0,0.00011409,2,"2025-02-19T19:50:57.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706211,1739994657108,-817.14,0.00011409,2,"2025-02-19T19:50:57.108",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706213,1739994657119,-500.0,0.0001141,2,"2025-02-19T19:50:57.119",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706215,1739994657130,-500.0,0.0001141,2,"2025-02-19T19:50:57.130",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706217,1739994657141,-500.0,0.0001141,2,"2025-02-19T19:50:57.141",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706220,1739994657152,-500.0,0.0001141,2,"2025-02-19T19:50:57.152",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706222,1739994657163,-374.15067241,0.0001141,2,"2025-02-19T19:50:57.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706224,1739994657175,-500.0,0.0001141,2,"2025-02-19T19:50:57.175",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706226,1739994657186,-500.0,0.0001141,2,"2025-02-19T19:50:57.186",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706229,1739994657199,-350.38834315,0.0001141,2,"2025-02-19T19:50:57.199",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706231,1739994657210,-500.0,0.0001141,2,"2025-02-19T19:50:57.210",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706233,1739994657221,-500.0,0.0001141,2,"2025-02-19T19:50:57.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706235,1739994657232,-500.0,0.0001141,2,"2025-02-19T19:50:57.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706237,1739994657244,-501.72222985,0.0001141,2,"2025-02-19T19:50:57.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706240,1739994657255,-500.0,0.0001141,2,"2025-02-19T19:50:57.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706242,1739994657267,-500.0,0.0001141,2,"2025-02-19T19:50:57.267",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706244,1739994657278,-500.0,0.0001141,2,"2025-02-19T19:50:57.278",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706246,1739994657288,-595.56,0.0001141,2,"2025-02-19T19:50:57.288",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706248,1739994657300,-500.0,0.0001141,2,"2025-02-19T19:50:57.300",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706250,1739994657311,-500.0,0.0001141,2,"2025-02-19T19:50:57.311",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706253,1739994657322,-500.0,0.0001141,2,"2025-02-19T19:50:57.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706255,1739994657333,-500.0,0.0001141,2,"2025-02-19T19:50:57.333",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706257,1739994657343,-695.38,0.0001141,2,"2025-02-19T19:50:57.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706259,1739994657354,-589.91,0.0001141,2,"2025-02-19T19:50:57.354",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706261,1739994657365,-500.0,0.0001141,2,"2025-02-19T19:50:57.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706263,1739994657376,-500.0,0.0001141,2,"2025-02-19T19:50:57.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706266,1739994657387,-500.0,0.0001141,2,"2025-02-19T19:50:57.387",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706268,1739994657399,-1138.22,0.0001141,2,"2025-02-19T19:50:57.399",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706270,1739994657409,-456.92022242,0.0001141,2,"2025-02-19T19:50:57.409",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706272,1739994657420,-501.59,0.0001141,2,"2025-02-19T19:50:57.420",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706273,1739994657432,-500.0,0.0001141,2,"2025-02-19T19:50:57.432",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706274,1739994657447,-500.0,0.0001141,2,"2025-02-19T19:50:57.447",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706275,1739994657457,-500.0,0.0001141,2,"2025-02-19T19:50:57.457",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706276,1739994657468,-500.0,0.0001141,2,"2025-02-19T19:50:57.468",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706277,1739994657479,-500.0,0.0001141,2,"2025-02-19T19:50:57.479",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706278,1739994657490,-500.0,0.0001141,2,"2025-02-19T19:50:57.490",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706279,1739994657501,-500.0,0.0001141,2,"2025-02-19T19:50:57.501",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706281,1739994657511,-500.0,0.0001141,2,"2025-02-19T19:50:57.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706283,1739994657522,-500.0,0.0001141,2,"2025-02-19T19:50:57.522",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706285,1739994657533,-753.47,0.0001141,2,"2025-02-19T19:50:57.533",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706287,1739994657545,-500.0,0.0001141,2,"2025-02-19T19:50:57.545",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706290,1739994657556,-500.0,0.0001141,2,"2025-02-19T19:50:57.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706292,1739994657568,-500.0,0.0001141,2,"2025-02-19T19:50:57.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706294,1739994657579,-500.0,0.0001141,2,"2025-02-19T19:50:57.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706296,1739994657590,-500.0,0.0001141,2,"2025-02-19T19:50:57.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706298,1739994657600,-500.0,0.0001141,2,"2025-02-19T19:50:57.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706300,1739994657611,-500.0,0.0001141,2,"2025-02-19T19:50:57.611",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706302,1739994657621,-500.0,0.0001141,2,"2025-02-19T19:50:57.621",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706305,1739994657632,-500.0,0.0001141,2,"2025-02-19T19:50:57.632",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706307,1739994657644,-500.0,0.0001141,2,"2025-02-19T19:50:57.644",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706309,1739994657656,-500.0,0.0001141,2,"2025-02-19T19:50:57.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706311,1739994657669,-500.0,0.0001141,2,"2025-02-19T19:50:57.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706313,1739994657680,-500.0,0.0001141,2,"2025-02-19T19:50:57.680",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706315,1739994657692,-500.0,0.0001141,2,"2025-02-19T19:50:57.692",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706317,1739994657703,-500.0,0.0001141,2,"2025-02-19T19:50:57.703",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706319,1739994657714,-500.0,0.0001141,2,"2025-02-19T19:50:57.714",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706321,1739994657724,-500.0,0.0001141,2,"2025-02-19T19:50:57.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706323,1739994657734,-500.0,0.0001141,2,"2025-02-19T19:50:57.734",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706325,1739994657744,-500.0,0.0001141,2,"2025-02-19T19:50:57.744",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706327,1739994657754,-500.0,0.0001141,2,"2025-02-19T19:50:57.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706329,1739994657764,-500.0,0.0001141,2,"2025-02-19T19:50:57.764",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706331,1739994657773,-500.0,0.0001141,2,"2025-02-19T19:50:57.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706333,1739994657783,-500.0,0.0001141,2,"2025-02-19T19:50:57.783",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706335,1739994657792,-500.0,0.0001141,2,"2025-02-19T19:50:57.792",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706337,1739994657801,-500.0,0.0001141,2,"2025-02-19T19:50:57.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706339,1739994657811,-500.0,0.0001141,2,"2025-02-19T19:50:57.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706341,1739994657821,-406.52681205,0.0001141,2,"2025-02-19T19:50:57.821",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706343,1739994657830,-500.0,0.0001141,2,"2025-02-19T19:50:57.830",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706345,1739994657840,-584.82,0.0001141,2,"2025-02-19T19:50:57.840",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706347,1739994657849,-500.0,0.0001141,2,"2025-02-19T19:50:57.849",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706349,1739994657859,-500.0,0.0001141,2,"2025-02-19T19:50:57.859",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706350,1739994657872,-500.0,0.0001141,2,"2025-02-19T19:50:57.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706353,1739994657882,-500.0,0.0001141,2,"2025-02-19T19:50:57.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706354,1739994657892,-549.15854205,0.0001141,2,"2025-02-19T19:50:57.892",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706356,1739994657902,-500.0,0.0001141,2,"2025-02-19T19:50:57.902",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706358,1739994657911,-500.0,0.0001141,2,"2025-02-19T19:50:57.911",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706360,1739994657921,-500.0,0.0001141,2,"2025-02-19T19:50:57.921",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706362,1739994657932,-500.0,0.0001141,2,"2025-02-19T19:50:57.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706364,1739994657943,-479.13446205,0.0001141,2,"2025-02-19T19:50:57.943",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706367,1739994657953,-500.0,0.0001141,2,"2025-02-19T19:50:57.953",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706369,1739994657963,-500.0,0.0001141,2,"2025-02-19T19:50:57.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706371,1739994657972,-500.0,0.0001141,2,"2025-02-19T19:50:57.972",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706373,1739994657983,-507.4195748,0.0001141,2,"2025-02-19T19:50:57.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706375,1739994657992,-500.0,0.0001141,2,"2025-02-19T19:50:57.992",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706377,1739994658003,-500.0,0.0001141,2,"2025-02-19T19:50:58.003",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706379,1739994658012,-500.0,0.0001141,2,"2025-02-19T19:50:58.012",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706381,1739994658021,-500.0,0.0001141,2,"2025-02-19T19:50:58.021",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706414,1739994658338,-500.0,0.0001141,2,"2025-02-19T19:50:58.338",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706417,1739994658356,-500.0,0.0001141,2,"2025-02-19T19:50:58.356",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706420,1739994658374,-500.0,0.0001141,2,"2025-02-19T19:50:58.374",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706423,1739994658388,-500.0,0.0001141,2,"2025-02-19T19:50:58.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706425,1739994658398,-500.0,0.0001141,2,"2025-02-19T19:50:58.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706427,1739994658407,-500.0,0.0001141,2,"2025-02-19T19:50:58.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706429,1739994658416,-500.0,0.0001141,2,"2025-02-19T19:50:58.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706431,1739994658426,-500.0,0.0001141,2,"2025-02-19T19:50:58.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706433,1739994658436,-500.0,0.0001141,2,"2025-02-19T19:50:58.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706435,1739994658445,-603.16,0.0001141,2,"2025-02-19T19:50:58.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706437,1739994658455,-500.0,0.00011425,2,"2025-02-19T19:50:58.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706439,1739994658464,-5299.28405297,0.00011426,2,"2025-02-19T19:50:58.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706441,1739994658474,-500.0,0.00011428,2,"2025-02-19T19:50:58.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706443,1739994658483,-500.0,0.00011428,2,"2025-02-19T19:50:58.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706445,1739994658492,-527.28,0.00011428,2,"2025-02-19T19:50:58.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706447,1739994658502,-500.0,0.00011428,2,"2025-02-19T19:50:58.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706449,1739994658511,-500.0,0.00011428,2,"2025-02-19T19:50:58.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706451,1739994658520,-503.68,0.00011428,2,"2025-02-19T19:50:58.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706453,1739994658529,-500.0,0.00011428,2,"2025-02-19T19:50:58.529",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706455,1739994658539,-500.0,0.00011428,2,"2025-02-19T19:50:58.539",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706457,1739994658549,-500.0,0.00011428,2,"2025-02-19T19:50:58.549",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706459,1739994658558,-500.0,0.00011428,2,"2025-02-19T19:50:58.558",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706461,1739994658568,-500.0,0.00011428,2,"2025-02-19T19:50:58.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706463,1739994658577,-500.0,0.00011428,2,"2025-02-19T19:50:58.577",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706465,1739994658586,-601.54,0.00011428,2,"2025-02-19T19:50:58.586",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706467,1739994658595,-500.0,0.00011428,2,"2025-02-19T19:50:58.595",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706469,1739994658604,-500.0,0.00011428,2,"2025-02-19T19:50:58.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706471,1739994658614,-500.0,0.00011428,2,"2025-02-19T19:50:58.614",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706473,1739994658623,-246.07991863,0.00011428,2,"2025-02-19T19:50:58.623",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706475,1739994658633,-608.05,0.00011428,2,"2025-02-19T19:50:58.633",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706477,1739994658643,-500.0,0.00011428,2,"2025-02-19T19:50:58.643",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706479,1739994658656,-500.0,0.00011428,2,"2025-02-19T19:50:58.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706481,1739994658666,-500.0,0.00011428,2,"2025-02-19T19:50:58.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706482,1739994658676,-500.0,0.00011428,2,"2025-02-19T19:50:58.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706485,1739994658686,-560.95,0.00011428,2,"2025-02-19T19:50:58.686",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706486,1739994658696,-500.0,0.00011428,2,"2025-02-19T19:50:58.696",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706489,1739994658706,-500.0,0.00011428,2,"2025-02-19T19:50:58.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706491,1739994658716,-500.0,0.00011428,2,"2025-02-19T19:50:58.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706493,1739994658724,-500.0,0.00011428,2,"2025-02-19T19:50:58.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706494,1739994658733,-530.16,0.00011428,2,"2025-02-19T19:50:58.733",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706496,1739994658743,-500.0,0.00011428,2,"2025-02-19T19:50:58.743",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706498,1739994658752,-500.0,0.00011428,2,"2025-02-19T19:50:58.752",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706500,1739994658761,-500.0,0.00011428,2,"2025-02-19T19:50:58.761",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706502,1739994658770,-500.0,0.00011428,2,"2025-02-19T19:50:58.770",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706504,1739994658780,-500.0,0.00011428,2,"2025-02-19T19:50:58.780",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706506,1739994658790,-600.74,0.00011428,2,"2025-02-19T19:50:58.790",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706508,1739994658800,-500.0,0.00011428,2,"2025-02-19T19:50:58.800",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706510,1739994658809,-500.0,0.00011428,2,"2025-02-19T19:50:58.809",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706512,1739994658818,-500.0,0.00011428,2,"2025-02-19T19:50:58.818",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706514,1739994658828,-500.0,0.00011428,2,"2025-02-19T19:50:58.828",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706516,1739994658838,-500.0,0.00011428,2,"2025-02-19T19:50:58.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706518,1739994658848,-500.0,0.00011428,2,"2025-02-19T19:50:58.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706520,1739994658858,-500.0,0.00011428,2,"2025-02-19T19:50:58.858",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706522,1739994658867,-500.0,0.00011428,2,"2025-02-19T19:50:58.867",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706524,1739994658877,-500.0,0.00011428,2,"2025-02-19T19:50:58.877",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706526,1739994658887,-500.0,0.00011428,2,"2025-02-19T19:50:58.887",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706528,1739994658896,-500.0,0.00011428,2,"2025-02-19T19:50:58.896",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706530,1739994658906,-500.0,0.00011428,2,"2025-02-19T19:50:58.906",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706532,1739994658916,-669.03,0.00011428,2,"2025-02-19T19:50:58.916",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706534,1739994658927,-500.0,0.00011428,2,"2025-02-19T19:50:58.927",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706536,1739994658936,-725.23,0.00011428,2,"2025-02-19T19:50:58.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706538,1739994658946,-719.86,0.00011428,2,"2025-02-19T19:50:58.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706540,1739994658956,-608.09,0.00011428,2,"2025-02-19T19:50:58.956",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706542,1739994658966,-562.03,0.00011428,2,"2025-02-19T19:50:58.966",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706544,1739994658975,-500.0,0.00011428,2,"2025-02-19T19:50:58.975",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706546,1739994658985,-500.0,0.00011428,2,"2025-02-19T19:50:58.985",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706548,1739994658995,-544.60331159,0.00011428,2,"2025-02-19T19:50:58.995",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706550,1739994659004,-641.43,0.00011428,2,"2025-02-19T19:50:59.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706552,1739994659013,-758.65,0.00011428,2,"2025-02-19T19:50:59.013",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706554,1739994659023,-642.63,0.00011428,2,"2025-02-19T19:50:59.023",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706556,1739994659033,-500.0,0.00011428,2,"2025-02-19T19:50:59.033",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706558,1739994659043,-2055.39,0.00011428,2,"2025-02-19T19:50:59.043",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706560,1739994659053,-500.0,0.00011428,2,"2025-02-19T19:50:59.053",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706562,1739994659063,-520.9,0.00011428,2,"2025-02-19T19:50:59.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706564,1739994659072,-717.27,0.00011428,2,"2025-02-19T19:50:59.072",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706565,1739994659079,-500.0,0.00011428,2,"2025-02-19T19:50:59.079",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706567,1739994659089,-587.51,0.00011428,2,"2025-02-19T19:50:59.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706569,1739994659098,-500.0,0.00011428,2,"2025-02-19T19:50:59.098",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706571,1739994659108,-500.0,0.00011428,2,"2025-02-19T19:50:59.108",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706573,1739994659120,-534.5,0.00011428,2,"2025-02-19T19:50:59.120",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706575,1739994659130,-1177.99,0.00011428,2,"2025-02-19T19:50:59.130",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706577,1739994659139,-1453.64,0.00011428,2,"2025-02-19T19:50:59.139",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706579,1739994659149,-516.7,0.00011428,2,"2025-02-19T19:50:59.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706581,1739994659158,-500.0,0.00011428,2,"2025-02-19T19:50:59.158",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706583,1739994659167,-704.57,0.00011428,2,"2025-02-19T19:50:59.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706585,1739994659176,-782.44,0.00011428,2,"2025-02-19T19:50:59.176",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706587,1739994659186,-500.0,0.00011428,2,"2025-02-19T19:50:59.186",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706589,1739994659195,-797.09,0.00011428,2,"2025-02-19T19:50:59.195",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706591,1739994659205,-500.0,0.00011428,2,"2025-02-19T19:50:59.205",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706593,1739994659215,-500.0,0.00011428,2,"2025-02-19T19:50:59.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706595,1739994659224,-1193.14,0.00011428,2,"2025-02-19T19:50:59.224",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706597,1739994659234,-500.0,0.00011428,2,"2025-02-19T19:50:59.234",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706599,1739994659244,-548.32,0.00011428,2,"2025-02-19T19:50:59.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706601,1739994659253,-617.29,0.00011428,2,"2025-02-19T19:50:59.253",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706604,1739994659263,-500.0,0.00011428,2,"2025-02-19T19:50:59.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706606,1739994659273,-500.0,0.00011428,2,"2025-02-19T19:50:59.273",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706608,1739994659283,-558.71,0.00011428,2,"2025-02-19T19:50:59.283",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706609,1739994659292,-723.39,0.00011428,2,"2025-02-19T19:50:59.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706610,1739994659303,-500.0,0.00011428,2,"2025-02-19T19:50:59.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706611,1739994659313,-656.19,0.00011428,2,"2025-02-19T19:50:59.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706612,1739994659322,-682.97,0.00011428,2,"2025-02-19T19:50:59.322",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706613,1739994659331,-819.85,0.00011428,2,"2025-02-19T19:50:59.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706614,1739994659340,-500.0,0.00011428,2,"2025-02-19T19:50:59.340",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706615,1739994659350,-500.0,0.00011428,2,"2025-02-19T19:50:59.350",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706616,1739994659360,-644.32,0.00011428,2,"2025-02-19T19:50:59.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706618,1739994659370,-977.12,0.00011428,2,"2025-02-19T19:50:59.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706620,1739994659379,-1088.39,0.00011428,2,"2025-02-19T19:50:59.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706622,1739994659388,-500.0,0.00011428,2,"2025-02-19T19:50:59.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706624,1739994659398,-500.0,0.00011428,2,"2025-02-19T19:50:59.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706626,1739994659407,-2045.49,0.00011428,2,"2025-02-19T19:50:59.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706628,1739994659416,-500.0,0.00011428,2,"2025-02-19T19:50:59.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706630,1739994659426,-500.0,0.00011428,2,"2025-02-19T19:50:59.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706632,1739994659436,-1053.97,0.00011428,2,"2025-02-19T19:50:59.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706633,1739994659445,-395.94345999,0.00011428,2,"2025-02-19T19:50:59.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706635,1739994659454,-500.0,0.00011428,2,"2025-02-19T19:50:59.454",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706636,1739994659464,-675.13,0.00011428,2,"2025-02-19T19:50:59.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706638,1739994659474,-1093.54,0.00011428,2,"2025-02-19T19:50:59.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706640,1739994659483,-500.0,0.00011428,2,"2025-02-19T19:50:59.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706642,1739994659493,-500.0,0.00011428,2,"2025-02-19T19:50:59.493",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706644,1739994659502,-500.0,0.00011428,2,"2025-02-19T19:50:59.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706646,1739994659512,-526.08,0.00011428,2,"2025-02-19T19:50:59.512",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706648,1739994659522,-500.0,0.00011428,2,"2025-02-19T19:50:59.522",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706650,1739994659531,-150.0,0.00011441,2,"2025-02-19T19:50:59.531",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706652,1739994659541,-500.0,0.00011447,2,"2025-02-19T19:50:59.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706654,1739994659551,-500.0,0.00011447,2,"2025-02-19T19:50:59.551",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706656,1739994659561,-500.0,0.00011447,2,"2025-02-19T19:50:59.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706658,1739994659571,-150.0,0.00011471,2,"2025-02-19T19:50:59.571",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706660,1739994659580,-10906.12475189,0.0001149,2,"2025-02-19T19:50:59.580",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706662,1739994659589,-707.8,0.0001149,2,"2025-02-19T19:50:59.589",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706664,1739994659599,-564.84,0.0001149,2,"2025-02-19T19:50:59.599",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706666,1739994659609,-620.27,0.0001149,2,"2025-02-19T19:50:59.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706668,1739994659619,-500.0,0.0001149,2,"2025-02-19T19:50:59.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706670,1739994659627,-604.41,0.0001149,2,"2025-02-19T19:50:59.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706672,1739994659636,-501.78,0.0001149,2,"2025-02-19T19:50:59.636",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706674,1739994659646,-500.0,0.0001149,2,"2025-02-19T19:50:59.646",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706675,1739994659658,-690.23,0.0001149,2,"2025-02-19T19:50:59.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706677,1739994659668,-810.92,0.0001149,2,"2025-02-19T19:50:59.668",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706679,1739994659677,-724.65,0.0001149,2,"2025-02-19T19:50:59.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706681,1739994659687,-500.0,0.0001149,2,"2025-02-19T19:50:59.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706683,1739994659697,-964.47,0.0001149,2,"2025-02-19T19:50:59.697",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706685,1739994659706,-500.0,0.0001149,2,"2025-02-19T19:50:59.706",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706687,1739994659716,-500.0,0.0001149,2,"2025-02-19T19:50:59.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706689,1739994659725,-623.43,0.0001149,2,"2025-02-19T19:50:59.725",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706691,1739994659734,-500.0,0.0001149,2,"2025-02-19T19:50:59.734",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706693,1739994659744,-615.05,0.0001149,2,"2025-02-19T19:50:59.744",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706695,1739994659754,-500.0,0.0001149,2,"2025-02-19T19:50:59.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706697,1739994659763,-1513.67,0.0001149,2,"2025-02-19T19:50:59.763",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706699,1739994659773,-512.3,0.0001149,2,"2025-02-19T19:50:59.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706701,1739994659782,-567.76,0.0001149,2,"2025-02-19T19:50:59.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706703,1739994659791,-531.74,0.0001149,2,"2025-02-19T19:50:59.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706705,1739994659801,-511.83,0.0001149,2,"2025-02-19T19:50:59.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706707,1739994659810,-500.0,0.0001149,2,"2025-02-19T19:50:59.810",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706709,1739994659820,-802.27,0.0001149,2,"2025-02-19T19:50:59.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706710,1739994659829,-1153.09,0.0001149,2,"2025-02-19T19:50:59.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706712,1739994659839,-500.0,0.00011491,2,"2025-02-19T19:50:59.839",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706714,1739994659848,-500.0,0.00011491,2,"2025-02-19T19:50:59.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706716,1739994659857,-500.0,0.00011491,2,"2025-02-19T19:50:59.857",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706718,1739994659867,-500.0,0.00011491,2,"2025-02-19T19:50:59.867",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706720,1739994659876,-500.0,0.00011491,2,"2025-02-19T19:50:59.876",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706722,1739994659885,-820.5,0.00011491,2,"2025-02-19T19:50:59.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706724,1739994659894,-247.396645,0.00011491,2,"2025-02-19T19:50:59.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706726,1739994659903,-500.0,0.00011491,2,"2025-02-19T19:50:59.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706728,1739994659912,-500.0,0.00011491,2,"2025-02-19T19:50:59.912",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706730,1739994659922,-500.0,0.00011491,2,"2025-02-19T19:50:59.922",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706732,1739994659932,-284.335154,0.00011491,2,"2025-02-19T19:50:59.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706734,1739994659941,-500.0,0.00011491,2,"2025-02-19T19:50:59.941",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706736,1739994659950,-500.0,0.00011491,2,"2025-02-19T19:50:59.950",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706738,1739994659960,-500.0,0.00011491,2,"2025-02-19T19:50:59.960",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706740,1739994659968,-500.0,0.00011491,2,"2025-02-19T19:50:59.968",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706741,1739994659978,-1767.35,0.00011491,2,"2025-02-19T19:50:59.978",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706743,1739994659987,-745.87,0.00011491,2,"2025-02-19T19:50:59.987",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706745,1739994659996,-879.92,0.00011491,2,"2025-02-19T19:50:59.996",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706747,1739994660006,-500.0,0.00011491,2,"2025-02-19T19:51:00.006",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706749,1739994660016,-1079.92,0.00011491,2,"2025-02-19T19:51:00.016",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706751,1739994660025,-583.76,0.00011491,2,"2025-02-19T19:51:00.025",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706753,1739994660035,-711.1,0.00011491,2,"2025-02-19T19:51:00.035",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706755,1739994660045,-703.2,0.00011491,2,"2025-02-19T19:51:00.045",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706757,1739994660055,-629.4,0.00011491,2,"2025-02-19T19:51:00.055",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706759,1739994660065,-3024.66,0.00011491,2,"2025-02-19T19:51:00.065",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706761,1739994660075,-500.0,0.00011491,2,"2025-02-19T19:51:00.075",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706763,1739994660085,-698.64,0.00011491,2,"2025-02-19T19:51:00.085",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706765,1739994660094,-630.32,0.00011491,2,"2025-02-19T19:51:00.094",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706767,1739994660103,-500.0,0.00011491,2,"2025-02-19T19:51:00.103",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706769,1739994660115,-500.0,0.00011491,2,"2025-02-19T19:51:00.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706771,1739994660124,-500.0,0.00011491,2,"2025-02-19T19:51:00.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706773,1739994660133,-702.65,0.00011491,2,"2025-02-19T19:51:00.133",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706775,1739994660142,-500.0,0.00011491,2,"2025-02-19T19:51:00.142",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706777,1739994660151,-709.23,0.00011491,2,"2025-02-19T19:51:00.151",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706779,1739994660161,-1794.62,0.00011491,2,"2025-02-19T19:51:00.161",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706781,1739994660171,-733.91,0.00011491,2,"2025-02-19T19:51:00.171",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706783,1739994660182,-886.26,0.00011491,2,"2025-02-19T19:51:00.182",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706785,1739994660192,-1093.65,0.00011491,2,"2025-02-19T19:51:00.192",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706787,1739994660202,-818.79,0.00011491,2,"2025-02-19T19:51:00.202",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706789,1739994660211,-500.0,0.00011491,2,"2025-02-19T19:51:00.211",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706791,1739994660221,-500.0,0.00011491,2,"2025-02-19T19:51:00.221",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706793,1739994660230,-817.14,0.00011491,2,"2025-02-19T19:51:00.230",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706795,1739994660239,-500.0,0.00011492,2,"2025-02-19T19:51:00.239",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706797,1739994660249,-500.0,0.00011492,2,"2025-02-19T19:51:00.249",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706799,1739994660259,-638.21284568,0.00011492,2,"2025-02-19T19:51:00.259",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706801,1739994660268,-500.0,0.00011492,2,"2025-02-19T19:51:00.268",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706802,1739994660277,-401.5483456,0.00011492,2,"2025-02-19T19:51:00.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706804,1739994660286,-500.0,0.00011492,2,"2025-02-19T19:51:00.286",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706806,1739994660295,-528.27,0.00011492,2,"2025-02-19T19:51:00.295",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706808,1739994660304,-500.0,0.00011492,2,"2025-02-19T19:51:00.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706810,1739994660314,-500.0,0.00011492,2,"2025-02-19T19:51:00.314",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706812,1739994660323,-500.0,0.00011492,2,"2025-02-19T19:51:00.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706814,1739994660332,-500.0,0.00011492,2,"2025-02-19T19:51:00.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706816,1739994660341,-500.0,0.00011492,2,"2025-02-19T19:51:00.341",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706818,1739994660350,-595.56,0.00011492,2,"2025-02-19T19:51:00.350",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706820,1739994660359,-500.0,0.00011492,2,"2025-02-19T19:51:00.359",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706822,1739994660369,-397.05897293,0.00011492,2,"2025-02-19T19:51:00.369",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706824,1739994660379,-500.0,0.00011492,2,"2025-02-19T19:51:00.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706826,1739994660389,-695.38,0.00011492,2,"2025-02-19T19:51:00.389",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706827,1739994660398,-589.91,0.00011492,2,"2025-02-19T19:51:00.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706829,1739994660409,-500.0,0.00011492,2,"2025-02-19T19:51:00.409",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706831,1739994660419,-500.0,0.00011492,2,"2025-02-19T19:51:00.419",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706833,1739994660429,-500.0,0.00011492,2,"2025-02-19T19:51:00.429",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706835,1739994660439,-1138.22,0.00011492,2,"2025-02-19T19:51:00.439",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706837,1739994660449,-501.59,0.00011492,2,"2025-02-19T19:51:00.449",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706839,1739994660459,-500.0,0.00011492,2,"2025-02-19T19:51:00.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706841,1739994660468,-500.0,0.00011492,2,"2025-02-19T19:51:00.468",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706843,1739994660478,-500.0,0.00011492,2,"2025-02-19T19:51:00.478",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706845,1739994660488,-500.0,0.00011492,2,"2025-02-19T19:51:00.488",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706847,1739994660498,-500.0,0.00011492,2,"2025-02-19T19:51:00.498",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706849,1739994660508,-500.0,0.00011492,2,"2025-02-19T19:51:00.508",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706851,1739994660517,-500.0,0.00011492,2,"2025-02-19T19:51:00.517",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706853,1739994660527,-500.0,0.00011492,2,"2025-02-19T19:51:00.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706855,1739994660536,-500.0,0.00011492,2,"2025-02-19T19:51:00.536",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706857,1739994660548,-753.47,0.00011492,2,"2025-02-19T19:51:00.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706859,1739994660558,-500.0,0.00011492,2,"2025-02-19T19:51:00.558",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706861,1739994660568,-500.0,0.00011492,2,"2025-02-19T19:51:00.568",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706863,1739994660579,-500.0,0.00011492,2,"2025-02-19T19:51:00.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706865,1739994660588,-500.0,0.00011492,2,"2025-02-19T19:51:00.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706867,1739994660598,-500.0,0.00011492,2,"2025-02-19T19:51:00.598",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706869,1739994660607,-500.0,0.00011492,2,"2025-02-19T19:51:00.607",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706871,1739994660617,-500.0,0.00011492,2,"2025-02-19T19:51:00.617",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706873,1739994660627,-500.0,0.00011492,2,"2025-02-19T19:51:00.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706875,1739994660636,-500.0,0.00011492,2,"2025-02-19T19:51:00.636",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706877,1739994660646,-500.0,0.00011492,2,"2025-02-19T19:51:00.646",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706879,1739994660656,-500.0,0.00011492,2,"2025-02-19T19:51:00.656",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706881,1739994660666,-500.0,0.00011492,2,"2025-02-19T19:51:00.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706883,1739994660677,-392.72714003,0.00011492,2,"2025-02-19T19:51:00.677",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706885,1739994660688,-500.0,0.00011492,2,"2025-02-19T19:51:00.688",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706887,1739994660698,-500.0,0.00011492,2,"2025-02-19T19:51:00.698",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706889,1739994660707,-500.0,0.00011492,2,"2025-02-19T19:51:00.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706890,1739994660716,-500.0,0.00011492,2,"2025-02-19T19:51:00.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706892,1739994660726,-500.0,0.00011492,2,"2025-02-19T19:51:00.726",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706895,1739994660736,-500.0,0.00011492,2,"2025-02-19T19:51:00.736",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706897,1739994660746,-500.0,0.00011492,2,"2025-02-19T19:51:00.746",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706899,1739994660756,-500.0,0.00011492,2,"2025-02-19T19:51:00.756",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706901,1739994660767,-500.0,0.00011492,2,"2025-02-19T19:51:00.767",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706903,1739994660776,-500.0,0.00011492,2,"2025-02-19T19:51:00.776",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706905,1739994660786,-500.0,0.00011492,2,"2025-02-19T19:51:00.786",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706907,1739994660796,-302.67632686,0.00011492,2,"2025-02-19T19:51:00.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706909,1739994660805,-500.0,0.00011492,2,"2025-02-19T19:51:00.805",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706911,1739994660814,-500.0,0.00011492,2,"2025-02-19T19:51:00.814",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706913,1739994660823,-584.82,0.00011492,2,"2025-02-19T19:51:00.823",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706915,1739994660833,-500.0,0.00011492,2,"2025-02-19T19:51:00.833",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706917,1739994660842,-500.0,0.00011492,2,"2025-02-19T19:51:00.842",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706919,1739994660851,-290.89870527,0.00011492,2,"2025-02-19T19:51:00.851",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706921,1739994660862,-500.0,0.00011492,2,"2025-02-19T19:51:00.862",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706923,1739994660871,-500.0,0.00011492,2,"2025-02-19T19:51:00.871",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706925,1739994660881,-500.0,0.00011492,2,"2025-02-19T19:51:00.881",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706926,1739994660890,-500.0,0.00011492,2,"2025-02-19T19:51:00.890",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706928,1739994660900,-500.0,0.00011492,2,"2025-02-19T19:51:00.900",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706930,1739994660910,-500.0,0.00011492,2,"2025-02-19T19:51:00.910",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706932,1739994660919,-500.0,0.00011492,2,"2025-02-19T19:51:00.919",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706934,1739994660930,-500.0,0.00011492,2,"2025-02-19T19:51:00.930",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706936,1739994660940,-500.0,0.00011492,2,"2025-02-19T19:51:00.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706938,1739994660951,-500.0,0.00011492,2,"2025-02-19T19:51:00.951",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706940,1739994660960,-500.0,0.00011492,2,"2025-02-19T19:51:00.960",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706943,1739994660971,-500.0,0.00011492,2,"2025-02-19T19:51:00.971",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706945,1739994660981,-500.0,0.00011492,2,"2025-02-19T19:51:00.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706947,1739994660991,-500.0,0.00011492,2,"2025-02-19T19:51:00.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706949,1739994661001,-500.0,0.00011492,2,"2025-02-19T19:51:01.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706950,1739994661010,-500.0,0.00011492,2,"2025-02-19T19:51:01.010",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706952,1739994661020,-409.28636304,0.00011492,2,"2025-02-19T19:51:01.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706954,1739994661030,-500.0,0.00011492,2,"2025-02-19T19:51:01.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706956,1739994661039,-500.0,0.00011492,2,"2025-02-19T19:51:01.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706958,1739994661049,-500.0,0.00011492,2,"2025-02-19T19:51:01.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706959,1739994661058,-500.0,0.00011492,2,"2025-02-19T19:51:01.058",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706960,1739994661068,-603.16,0.00011492,2,"2025-02-19T19:51:01.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706961,1739994661077,-2751.0,0.00011507,2,"2025-02-19T19:51:01.077",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706962,1739994661086,-500.0,0.0001151,2,"2025-02-19T19:51:01.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706963,1739994661096,-500.0,0.0001151,2,"2025-02-19T19:51:01.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706964,1739994661105,-527.28,0.0001151,2,"2025-02-19T19:51:01.105",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706965,1739994661114,-500.0,0.0001151,2,"2025-02-19T19:51:01.114",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706966,1739994661123,-500.0,0.0001151,2,"2025-02-19T19:51:01.123",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706967,1739994661131,-503.68,0.0001151,2,"2025-02-19T19:51:01.131",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706968,1739994661139,-500.0,0.0001151,2,"2025-02-19T19:51:01.139",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706970,1739994661149,-500.0,0.0001151,2,"2025-02-19T19:51:01.149",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706971,1739994661158,-315.69627777,0.0001151,2,"2025-02-19T19:51:01.158",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706973,1739994661168,-500.0,0.0001151,2,"2025-02-19T19:51:01.168",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706975,1739994661178,-500.0,0.0001151,2,"2025-02-19T19:51:01.178",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706978,1739994661188,-500.0,0.0001151,2,"2025-02-19T19:51:01.188",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706980,1739994661197,-601.54,0.0001151,2,"2025-02-19T19:51:01.197",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706982,1739994661208,-500.0,0.0001151,2,"2025-02-19T19:51:01.208",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706984,1739994661218,-175.36792492,0.0001151,2,"2025-02-19T19:51:01.218",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706986,1739994661228,-500.0,0.0001151,2,"2025-02-19T19:51:01.228",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706988,1739994661237,-608.05,0.0001151,2,"2025-02-19T19:51:01.237",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706990,1739994661246,-500.0,0.0001151,2,"2025-02-19T19:51:01.246",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706992,1739994661255,-500.0,0.0001151,2,"2025-02-19T19:51:01.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706994,1739994661265,-588.60066195,0.0001151,2,"2025-02-19T19:51:01.265",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706996,1739994661274,-500.0,0.0001151,2,"2025-02-19T19:51:01.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353706998,1739994661284,-560.95,0.0001151,2,"2025-02-19T19:51:01.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707000,1739994661293,-500.0,0.0001151,2,"2025-02-19T19:51:01.293",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707002,1739994661303,-500.0,0.0001151,2,"2025-02-19T19:51:01.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707003,1739994661313,-500.0,0.0001151,2,"2025-02-19T19:51:01.313",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707005,1739994661323,-500.0,0.0001151,2,"2025-02-19T19:51:01.323",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707007,1739994661332,-530.16,0.0001151,2,"2025-02-19T19:51:01.332",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707009,1739994661342,-500.0,0.0001151,2,"2025-02-19T19:51:01.342",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707012,1739994661351,-500.0,0.0001151,2,"2025-02-19T19:51:01.351",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707014,1739994661361,-500.0,0.0001151,2,"2025-02-19T19:51:01.361",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707015,1739994661370,-500.0,0.0001151,2,"2025-02-19T19:51:01.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707017,1739994661379,-500.0,0.0001151,2,"2025-02-19T19:51:01.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707019,1739994661388,-600.74,0.0001151,2,"2025-02-19T19:51:01.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707021,1739994661397,-500.0,0.0001151,2,"2025-02-19T19:51:01.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707023,1739994661407,-500.0,0.0001151,2,"2025-02-19T19:51:01.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707025,1739994661416,-500.0,0.0001151,2,"2025-02-19T19:51:01.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707027,1739994661425,-500.0,0.0001151,2,"2025-02-19T19:51:01.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707029,1739994661434,-500.0,0.0001151,2,"2025-02-19T19:51:01.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707031,1739994661443,-500.0,0.0001151,2,"2025-02-19T19:51:01.443",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707033,1739994661453,-316.35499714,0.0001151,2,"2025-02-19T19:51:01.453",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707035,1739994661463,-500.0,0.0001151,2,"2025-02-19T19:51:01.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707037,1739994661472,-500.0,0.0001151,2,"2025-02-19T19:51:01.472",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707056,1739994661640,-500.0,0.0001151,2,"2025-02-19T19:51:01.640",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707058,1739994661651,-500.0,0.0001151,2,"2025-02-19T19:51:01.651",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707060,1739994661665,-500.0,0.0001151,2,"2025-02-19T19:51:01.665",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707062,1739994661674,-669.03,0.0001151,2,"2025-02-19T19:51:01.674",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707064,1739994661685,-500.0,0.0001151,2,"2025-02-19T19:51:01.685",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707066,1739994661696,-725.23,0.0001151,2,"2025-02-19T19:51:01.696",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707068,1739994661705,-719.86,0.0001151,2,"2025-02-19T19:51:01.705",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707070,1739994661715,-608.09,0.0001151,2,"2025-02-19T19:51:01.715",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707072,1739994661724,-562.03,0.0001151,2,"2025-02-19T19:51:01.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707074,1739994661734,-500.0,0.0001151,2,"2025-02-19T19:51:01.734",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707076,1739994661744,-500.0,0.0001151,2,"2025-02-19T19:51:01.744",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707078,1739994661754,-641.43,0.0001151,2,"2025-02-19T19:51:01.754",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707080,1739994661763,-758.65,0.0001151,2,"2025-02-19T19:51:01.763",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707082,1739994661773,-642.63,0.0001151,2,"2025-02-19T19:51:01.773",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707084,1739994661782,-500.0,0.0001151,2,"2025-02-19T19:51:01.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707086,1739994661792,-2055.39,0.0001151,2,"2025-02-19T19:51:01.792",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707088,1739994661802,-500.0,0.0001151,2,"2025-02-19T19:51:01.802",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707090,1739994661811,-520.9,0.0001151,2,"2025-02-19T19:51:01.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707092,1739994661820,-717.27,0.0001151,2,"2025-02-19T19:51:01.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707094,1739994661829,-500.0,0.0001151,2,"2025-02-19T19:51:01.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707096,1739994661839,-587.51,0.0001151,2,"2025-02-19T19:51:01.839",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707098,1739994661849,-500.0,0.0001151,2,"2025-02-19T19:51:01.849",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707100,1739994661859,-500.0,0.0001151,2,"2025-02-19T19:51:01.859",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707102,1739994661869,-534.5,0.0001151,2,"2025-02-19T19:51:01.869",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707104,1739994661889,-1177.99,0.0001151,2,"2025-02-19T19:51:01.889",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707105,1739994661899,-1453.64,0.0001151,2,"2025-02-19T19:51:01.899",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707107,1739994661909,-516.7,0.0001151,2,"2025-02-19T19:51:01.909",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707110,1739994661920,-500.0,0.0001151,2,"2025-02-19T19:51:01.920",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707112,1739994661931,-704.57,0.0001151,2,"2025-02-19T19:51:01.931",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707114,1739994661940,-782.44,0.0001151,2,"2025-02-19T19:51:01.940",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707116,1739994661950,-500.0,0.0001151,2,"2025-02-19T19:51:01.950",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707118,1739994661960,-797.09,0.0001151,2,"2025-02-19T19:51:01.960",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707120,1739994661970,-500.0,0.0001151,2,"2025-02-19T19:51:01.970",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707122,1739994661979,-500.0,0.0001151,2,"2025-02-19T19:51:01.979",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707124,1739994661988,-1193.14,0.0001151,2,"2025-02-19T19:51:01.988",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707126,1739994661998,-548.32,0.0001151,2,"2025-02-19T19:51:01.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707128,1739994662008,-617.29,0.0001151,2,"2025-02-19T19:51:02.008",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707130,1739994662017,-500.0,0.0001151,2,"2025-02-19T19:51:02.017",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707132,1739994662027,-558.71,0.0001151,2,"2025-02-19T19:51:02.027",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707134,1739994662037,-500.0,0.0001151,2,"2025-02-19T19:51:02.037",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707136,1739994662047,-723.39,0.0001151,2,"2025-02-19T19:51:02.047",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707138,1739994662056,-500.0,0.0001151,2,"2025-02-19T19:51:02.056",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707140,1739994662066,-656.19,0.0001151,2,"2025-02-19T19:51:02.066",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707142,1739994662075,-682.97,0.0001151,2,"2025-02-19T19:51:02.075",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707143,1739994662086,-819.85,0.0001151,2,"2025-02-19T19:51:02.086",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707146,1739994662096,-500.0,0.0001151,2,"2025-02-19T19:51:02.096",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707148,1739994662106,-500.0,0.0001151,2,"2025-02-19T19:51:02.106",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707150,1739994662115,-644.32,0.0001151,2,"2025-02-19T19:51:02.115",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707152,1739994662125,-977.12,0.0001151,2,"2025-02-19T19:51:02.125",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707154,1739994662134,-1088.39,0.0001151,2,"2025-02-19T19:51:02.134",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707156,1739994662143,-500.0,0.0001151,2,"2025-02-19T19:51:02.143",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707158,1739994662153,-500.0,0.0001151,2,"2025-02-19T19:51:02.153",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707160,1739994662163,-2045.49,0.0001151,2,"2025-02-19T19:51:02.163",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707162,1739994662175,-500.0,0.0001151,2,"2025-02-19T19:51:02.175",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707164,1739994662185,-1053.97,0.0001151,2,"2025-02-19T19:51:02.185",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707166,1739994662195,-500.0,0.0001151,2,"2025-02-19T19:51:02.195",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707168,1739994662204,-500.0,0.0001151,2,"2025-02-19T19:51:02.204",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707170,1739994662213,-675.13,0.0001151,2,"2025-02-19T19:51:02.213",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707172,1739994662223,-1093.54,0.0001151,2,"2025-02-19T19:51:02.223",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707174,1739994662232,-500.0,0.0001151,2,"2025-02-19T19:51:02.232",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707176,1739994662243,-500.0,0.0001151,2,"2025-02-19T19:51:02.243",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707178,1739994662252,-500.0,0.0001151,2,"2025-02-19T19:51:02.252",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707180,1739994662261,-526.08,0.0001151,2,"2025-02-19T19:51:02.261",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707182,1739994662271,-500.0,0.0001151,2,"2025-02-19T19:51:02.271",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707184,1739994662280,-150.0,0.00011521,2,"2025-02-19T19:51:02.280",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707185,1739994662290,-3673.393,0.00011529,2,"2025-02-19T19:51:02.290",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707187,1739994662299,-500.0,0.00011529,2,"2025-02-19T19:51:02.299",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707189,1739994662308,-500.0,0.00011529,2,"2025-02-19T19:51:02.308",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707192,1739994662319,-500.0,0.00011529,2,"2025-02-19T19:51:02.319",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707194,1739994662328,-1060.0,0.00011537,2,"2025-02-19T19:51:02.328",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707196,1739994662337,-215.0,0.0001156,2,"2025-02-19T19:51:02.337",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707197,1739994662347,-707.8,0.00011572,2,"2025-02-19T19:51:02.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707199,1739994662357,-564.84,0.00011572,2,"2025-02-19T19:51:02.357",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707202,1739994662367,-620.27,0.00011572,2,"2025-02-19T19:51:02.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707204,1739994662376,-500.0,0.00011572,2,"2025-02-19T19:51:02.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707206,1739994662386,-604.41,0.00011572,2,"2025-02-19T19:51:02.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707208,1739994662396,-501.78,0.00011572,2,"2025-02-19T19:51:02.396",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707210,1739994662406,-500.0,0.00011572,2,"2025-02-19T19:51:02.406",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707212,1739994662415,-690.23,0.00011572,2,"2025-02-19T19:51:02.415",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707214,1739994662424,-810.92,0.00011572,2,"2025-02-19T19:51:02.424",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707216,1739994662435,-724.65,0.00011572,2,"2025-02-19T19:51:02.435",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707218,1739994662444,-500.0,0.00011572,2,"2025-02-19T19:51:02.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707220,1739994662453,-964.47,0.00011572,2,"2025-02-19T19:51:02.453",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707222,1739994662463,-500.0,0.00011572,2,"2025-02-19T19:51:02.463",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707224,1739994662472,-500.0,0.00011572,2,"2025-02-19T19:51:02.472",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707225,1739994662481,-623.43,0.00011572,2,"2025-02-19T19:51:02.481",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707227,1739994662492,-500.0,0.00011572,2,"2025-02-19T19:51:02.492",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707229,1739994662502,-615.05,0.00011572,2,"2025-02-19T19:51:02.502",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707231,1739994662511,-500.0,0.00011572,2,"2025-02-19T19:51:02.511",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707233,1739994662520,-1513.67,0.00011572,2,"2025-02-19T19:51:02.520",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707235,1739994662530,-512.3,0.00011572,2,"2025-02-19T19:51:02.530",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707237,1739994662541,-567.76,0.00011572,2,"2025-02-19T19:51:02.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707239,1739994662552,-531.74,0.00011572,2,"2025-02-19T19:51:02.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707241,1739994662562,-511.83,0.00011572,2,"2025-02-19T19:51:02.562",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707243,1739994662571,-500.0,0.00011572,2,"2025-02-19T19:51:02.571",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707245,1739994662581,-802.27,0.00011572,2,"2025-02-19T19:51:02.581",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707247,1739994662590,-1153.09,0.00011572,2,"2025-02-19T19:51:02.590",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707249,1739994662600,-500.0,0.00011573,2,"2025-02-19T19:51:02.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707251,1739994662609,-500.0,0.00011573,2,"2025-02-19T19:51:02.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707253,1739994662618,-500.0,0.00011573,2,"2025-02-19T19:51:02.618",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707255,1739994662627,-648.85023501,0.00011573,2,"2025-02-19T19:51:02.627",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707257,1739994662637,-500.0,0.00011573,2,"2025-02-19T19:51:02.637",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707259,1739994662647,-820.5,0.00011573,2,"2025-02-19T19:51:02.647",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707260,1739994662658,-247.396645,0.00011573,2,"2025-02-19T19:51:02.658",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707261,1739994662669,-500.0,0.00011573,2,"2025-02-19T19:51:02.669",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707262,1739994662678,-500.0,0.00011573,2,"2025-02-19T19:51:02.678",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707263,1739994662689,-500.0,0.00011573,2,"2025-02-19T19:51:02.689",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707264,1739994662699,-284.335154,0.00011573,2,"2025-02-19T19:51:02.699",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707265,1739994662708,-500.0,0.00011573,2,"2025-02-19T19:51:02.708",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707266,1739994662718,-500.0,0.00011573,2,"2025-02-19T19:51:02.718",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707268,1739994662728,-500.0,0.00011573,2,"2025-02-19T19:51:02.728",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707270,1739994662738,-500.0,0.00011573,2,"2025-02-19T19:51:02.738",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707272,1739994662747,-1767.35,0.00011573,2,"2025-02-19T19:51:02.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707274,1739994662756,-745.87,0.00011573,2,"2025-02-19T19:51:02.756",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707276,1739994662766,-879.92,0.00011573,2,"2025-02-19T19:51:02.766",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707278,1739994662775,-500.0,0.00011573,2,"2025-02-19T19:51:02.775",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707280,1739994662786,-1079.92,0.00011573,2,"2025-02-19T19:51:02.786",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707282,1739994662796,-583.76,0.00011573,2,"2025-02-19T19:51:02.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707284,1739994662806,-711.1,0.00011573,2,"2025-02-19T19:51:02.806",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707286,1739994662815,-703.2,0.00011573,2,"2025-02-19T19:51:02.815",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707288,1739994662825,-629.4,0.00011573,2,"2025-02-19T19:51:02.825",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707289,1739994662835,-3024.66,0.00011573,2,"2025-02-19T19:51:02.835",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707291,1739994662844,-500.0,0.00011573,2,"2025-02-19T19:51:02.844",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707293,1739994662854,-698.64,0.00011573,2,"2025-02-19T19:51:02.854",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707295,1739994662864,-630.32,0.00011573,2,"2025-02-19T19:51:02.864",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707298,1739994662874,-500.0,0.00011573,2,"2025-02-19T19:51:02.874",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707300,1739994662884,-500.0,0.00011573,2,"2025-02-19T19:51:02.884",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707302,1739994662894,-500.0,0.00011573,2,"2025-02-19T19:51:02.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707304,1739994662904,-702.65,0.00011573,2,"2025-02-19T19:51:02.904",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707306,1739994662913,-500.0,0.00011573,2,"2025-02-19T19:51:02.913",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707308,1739994662923,-709.23,0.00011573,2,"2025-02-19T19:51:02.923",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707310,1739994662932,-1794.62,0.00011573,2,"2025-02-19T19:51:02.932",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707312,1739994662942,-733.91,0.00011573,2,"2025-02-19T19:51:02.942",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707314,1739994662952,-886.26,0.00011573,2,"2025-02-19T19:51:02.952",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707315,1739994662961,-1093.65,0.00011573,2,"2025-02-19T19:51:02.961",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707317,1739994662971,-818.79,0.00011573,2,"2025-02-19T19:51:02.971",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707319,1739994662981,-500.0,0.00011573,2,"2025-02-19T19:51:02.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707321,1739994662991,-610.60526851,0.00011573,2,"2025-02-19T19:51:02.991",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707323,1739994663001,-817.14,0.00011573,2,"2025-02-19T19:51:03.001",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707325,1739994663011,-500.0,0.00011575,2,"2025-02-19T19:51:03.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707327,1739994663020,-500.0,0.00011575,2,"2025-02-19T19:51:03.020",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707329,1739994663030,-500.0,0.00011575,2,"2025-02-19T19:51:03.030",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707331,1739994663039,-500.0,0.00011575,2,"2025-02-19T19:51:03.039",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707333,1739994663049,-500.0,0.00011575,2,"2025-02-19T19:51:03.049",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707335,1739994663059,-500.0,0.00011575,2,"2025-02-19T19:51:03.059",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707337,1739994663068,-500.0,0.00011575,2,"2025-02-19T19:51:03.068",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707339,1739994663078,-500.0,0.00011575,2,"2025-02-19T19:51:03.078",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707341,1739994663088,-500.0,0.00011575,2,"2025-02-19T19:51:03.088",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707343,1739994663097,-595.56,0.00011575,2,"2025-02-19T19:51:03.097",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707345,1739994663107,-321.29548477,0.00011575,2,"2025-02-19T19:51:03.107",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707347,1739994663116,-500.0,0.00011575,2,"2025-02-19T19:51:03.116",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707349,1739994663126,-695.38,0.00011575,2,"2025-02-19T19:51:03.126",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707351,1739994663136,-589.91,0.00011575,2,"2025-02-19T19:51:03.136",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707353,1739994663145,-500.0,0.00011575,2,"2025-02-19T19:51:03.145",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707355,1739994663157,-500.0,0.00011575,2,"2025-02-19T19:51:03.157",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707357,1739994663167,-500.0,0.00011575,2,"2025-02-19T19:51:03.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707359,1739994663177,-1138.22,0.00011575,2,"2025-02-19T19:51:03.177",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707361,1739994663187,-501.59,0.00011575,2,"2025-02-19T19:51:03.187",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707363,1739994663196,-500.0,0.00011575,2,"2025-02-19T19:51:03.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707365,1739994663206,-500.0,0.00011575,2,"2025-02-19T19:51:03.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707367,1739994663216,-500.0,0.00011575,2,"2025-02-19T19:51:03.216",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707369,1739994663226,-500.0,0.00011575,2,"2025-02-19T19:51:03.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707371,1739994663235,-500.0,0.00011575,2,"2025-02-19T19:51:03.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707373,1739994663245,-500.0,0.00011575,2,"2025-02-19T19:51:03.245",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707375,1739994663255,-500.0,0.00011575,2,"2025-02-19T19:51:03.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707377,1739994663264,-500.0,0.00011575,2,"2025-02-19T19:51:03.264",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707379,1739994663274,-500.0,0.00011575,2,"2025-02-19T19:51:03.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707381,1739994663284,-753.47,0.00011575,2,"2025-02-19T19:51:03.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707383,1739994663293,-216.35821356,0.00011575,2,"2025-02-19T19:51:03.293",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707385,1739994663303,-500.0,0.00011575,2,"2025-02-19T19:51:03.303",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707387,1739994663312,-500.0,0.00011575,2,"2025-02-19T19:51:03.312",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707389,1739994663321,-500.0,0.00011575,2,"2025-02-19T19:51:03.321",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707391,1739994663331,-500.0,0.00011575,2,"2025-02-19T19:51:03.331",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707393,1739994663340,-500.0,0.00011575,2,"2025-02-19T19:51:03.340",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707395,1739994663349,-500.0,0.00011575,2,"2025-02-19T19:51:03.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707397,1739994663360,-500.0,0.00011575,2,"2025-02-19T19:51:03.360",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707399,1739994663370,-500.0,0.00011575,2,"2025-02-19T19:51:03.370",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707401,1739994663379,-500.0,0.00011575,2,"2025-02-19T19:51:03.379",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707403,1739994663388,-500.0,0.00011575,2,"2025-02-19T19:51:03.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707405,1739994663398,-500.0,0.00011575,2,"2025-02-19T19:51:03.398",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707407,1739994663407,-500.0,0.00011575,2,"2025-02-19T19:51:03.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707409,1739994663417,-500.0,0.00011575,2,"2025-02-19T19:51:03.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707411,1739994663426,-365.44221311,0.00011575,2,"2025-02-19T19:51:03.426",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707413,1739994663436,-500.0,0.00011575,2,"2025-02-19T19:51:03.436",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707415,1739994663445,-500.0,0.00011575,2,"2025-02-19T19:51:03.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707417,1739994663455,-500.0,0.00011575,2,"2025-02-19T19:51:03.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707419,1739994663465,-500.0,0.00011575,2,"2025-02-19T19:51:03.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707421,1739994663475,-500.0,0.00011575,2,"2025-02-19T19:51:03.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707423,1739994663485,-500.0,0.00011575,2,"2025-02-19T19:51:03.485",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707425,1739994663495,-500.0,0.00011575,2,"2025-02-19T19:51:03.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707427,1739994663506,-532.59679103,0.00011575,2,"2025-02-19T19:51:03.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707429,1739994663516,-500.0,0.00011575,2,"2025-02-19T19:51:03.516",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707431,1739994663526,-582.49388409,0.00011575,2,"2025-02-19T19:51:03.526",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707433,1739994663535,-584.82,0.00011575,2,"2025-02-19T19:51:03.535",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707435,1739994663548,-500.0,0.00011575,2,"2025-02-19T19:51:03.548",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707437,1739994663557,-500.0,0.00011575,2,"2025-02-19T19:51:03.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707439,1739994663567,-500.0,0.00011575,2,"2025-02-19T19:51:03.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707441,1739994663577,-500.0,0.00011575,2,"2025-02-19T19:51:03.577",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707443,1739994663587,-500.0,0.00011575,2,"2025-02-19T19:51:03.587",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707445,1739994663597,-500.0,0.00011575,2,"2025-02-19T19:51:03.597",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707447,1739994663607,-500.0,0.00011575,2,"2025-02-19T19:51:03.607",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707449,1739994663618,-500.0,0.00011575,2,"2025-02-19T19:51:03.618",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707452,1739994663629,-500.0,0.00011575,2,"2025-02-19T19:51:03.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707454,1739994663639,-500.0,0.00011575,2,"2025-02-19T19:51:03.639",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707456,1739994663648,-500.0,0.00011575,2,"2025-02-19T19:51:03.648",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707458,1739994663664,-500.0,0.00011575,2,"2025-02-19T19:51:03.664",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707460,1739994663673,-500.0,0.00011575,2,"2025-02-19T19:51:03.673",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707462,1739994663683,-590.10385822,0.00011575,2,"2025-02-19T19:51:03.683",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707464,1739994663695,-500.0,0.00011575,2,"2025-02-19T19:51:03.695",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707466,1739994663705,-500.0,0.00011575,2,"2025-02-19T19:51:03.705",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707468,1739994663715,-500.0,0.00011575,2,"2025-02-19T19:51:03.715",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707470,1739994663724,-500.0,0.00011575,2,"2025-02-19T19:51:03.724",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707472,1739994663733,-500.0,0.00011575,2,"2025-02-19T19:51:03.733",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707474,1739994663745,-500.0,0.00011575,2,"2025-02-19T19:51:03.745",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707476,1739994663755,-500.0,0.00011575,2,"2025-02-19T19:51:03.755",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707478,1739994663765,-603.16,0.00011575,2,"2025-02-19T19:51:03.765",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707480,1739994663776,-500.0,0.00011592,2,"2025-02-19T19:51:03.776",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707482,1739994663786,-500.0,0.00011592,2,"2025-02-19T19:51:03.786",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707483,1739994663796,-527.28,0.00011592,2,"2025-02-19T19:51:03.796",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707485,1739994663806,-500.0,0.00011592,2,"2025-02-19T19:51:03.806",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707487,1739994663816,-500.0,0.00011592,2,"2025-02-19T19:51:03.816",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707489,1739994663827,-503.68,0.00011592,2,"2025-02-19T19:51:03.827",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707491,1739994663838,-500.0,0.00011592,2,"2025-02-19T19:51:03.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707494,1739994663848,-500.0,0.00011592,2,"2025-02-19T19:51:03.848",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707496,1739994663861,-500.0,0.00011592,2,"2025-02-19T19:51:03.861",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707498,1739994663872,-500.0,0.00011592,2,"2025-02-19T19:51:03.872",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707499,1739994663882,-500.0,0.00011592,2,"2025-02-19T19:51:03.882",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707501,1739994663893,-601.54,0.00011592,2,"2025-02-19T19:51:03.893",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707503,1739994663903,-500.0,0.00011592,2,"2025-02-19T19:51:03.903",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707505,1739994663914,-500.0,0.00011592,2,"2025-02-19T19:51:03.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707507,1739994663924,-608.05,0.00011592,2,"2025-02-19T19:51:03.924",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707510,1739994663936,-500.0,0.00011592,2,"2025-02-19T19:51:03.936",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707511,1739994663946,-500.0,0.00011592,2,"2025-02-19T19:51:03.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707513,1739994663957,-500.0,0.00011592,2,"2025-02-19T19:51:03.957",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707516,1739994663967,-560.95,0.00011592,2,"2025-02-19T19:51:03.967",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707518,1739994663978,-500.0,0.00011592,2,"2025-02-19T19:51:03.978",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707519,1739994663988,-500.0,0.00011592,2,"2025-02-19T19:51:03.988",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707521,1739994663998,-500.0,0.00011592,2,"2025-02-19T19:51:03.998",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707523,1739994664009,-500.0,0.00011592,2,"2025-02-19T19:51:04.009",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707525,1739994664018,-530.16,0.00011592,2,"2025-02-19T19:51:04.018",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707527,1739994664028,-500.0,0.00011592,2,"2025-02-19T19:51:04.028",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707529,1739994664038,-500.0,0.00011592,2,"2025-02-19T19:51:04.038",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707531,1739994664048,-500.0,0.00011592,2,"2025-02-19T19:51:04.048",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707534,1739994664059,-500.0,0.00011592,2,"2025-02-19T19:51:04.059",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707536,1739994664069,-500.0,0.00011592,2,"2025-02-19T19:51:04.069",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707537,1739994664078,-600.74,0.00011592,2,"2025-02-19T19:51:04.078",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707540,1739994664089,-500.0,0.00011592,2,"2025-02-19T19:51:04.089",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707544,1739994664144,-500.0,0.00011592,2,"2025-02-19T19:51:04.144",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707545,1739994664155,-500.0,0.00011592,2,"2025-02-19T19:51:04.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707546,1739994664165,-500.0,0.00011592,2,"2025-02-19T19:51:04.165",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707547,1739994664175,-500.0,0.00011592,2,"2025-02-19T19:51:04.175",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707548,1739994664185,-500.0,0.00011592,2,"2025-02-19T19:51:04.185",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707549,1739994664195,-500.0,0.00011592,2,"2025-02-19T19:51:04.195",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707550,1739994664204,-500.0,0.00011592,2,"2025-02-19T19:51:04.204",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707552,1739994664215,-500.0,0.00011592,2,"2025-02-19T19:51:04.215",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707554,1739994664225,-500.0,0.00011592,2,"2025-02-19T19:51:04.225",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707556,1739994664235,-500.0,0.00011592,2,"2025-02-19T19:51:04.235",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707558,1739994664245,-669.03,0.00011592,2,"2025-02-19T19:51:04.245",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707560,1739994664255,-500.0,0.00011592,2,"2025-02-19T19:51:04.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707562,1739994664264,-725.23,0.00011592,2,"2025-02-19T19:51:04.264",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707564,1739994664274,-719.86,0.00011592,2,"2025-02-19T19:51:04.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707566,1739994664287,-608.09,0.00011592,2,"2025-02-19T19:51:04.287",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707568,1739994664296,-562.03,0.00011592,2,"2025-02-19T19:51:04.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707570,1739994664305,-533.26827178,0.00011592,2,"2025-02-19T19:51:04.305",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707572,1739994664316,-500.0,0.00011592,2,"2025-02-19T19:51:04.316",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707574,1739994664326,-641.43,0.00011592,2,"2025-02-19T19:51:04.326",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707576,1739994664336,-758.65,0.00011592,2,"2025-02-19T19:51:04.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707578,1739994664347,-642.63,0.00011592,2,"2025-02-19T19:51:04.347",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707580,1739994664358,-500.0,0.00011592,2,"2025-02-19T19:51:04.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707582,1739994664368,-2055.39,0.00011592,2,"2025-02-19T19:51:04.368",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707584,1739994664378,-500.0,0.00011592,2,"2025-02-19T19:51:04.378",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707586,1739994664388,-520.9,0.00011592,2,"2025-02-19T19:51:04.388",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707588,1739994664397,-717.27,0.00011592,2,"2025-02-19T19:51:04.397",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707590,1739994664407,-500.0,0.00011592,2,"2025-02-19T19:51:04.407",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707592,1739994664416,-587.51,0.00011592,2,"2025-02-19T19:51:04.416",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707594,1739994664425,-500.0,0.00011592,2,"2025-02-19T19:51:04.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707596,1739994664435,-500.0,0.00011592,2,"2025-02-19T19:51:04.435",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707598,1739994664445,-534.5,0.00011592,2,"2025-02-19T19:51:04.445",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707600,1739994664455,-1177.99,0.00011592,2,"2025-02-19T19:51:04.455",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707602,1739994664464,-1453.64,0.00011592,2,"2025-02-19T19:51:04.464",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707604,1739994664474,-516.7,0.00011592,2,"2025-02-19T19:51:04.474",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707606,1739994664483,-500.0,0.00011592,2,"2025-02-19T19:51:04.483",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707608,1739994664494,-704.57,0.00011592,2,"2025-02-19T19:51:04.494",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707610,1739994664503,-782.44,0.00011592,2,"2025-02-19T19:51:04.503",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707612,1739994664513,-500.0,0.00011592,2,"2025-02-19T19:51:04.513",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707614,1739994664524,-797.09,0.00011592,2,"2025-02-19T19:51:04.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707616,1739994664534,-500.0,0.00011592,2,"2025-02-19T19:51:04.534",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707618,1739994664544,-500.0,0.00011592,2,"2025-02-19T19:51:04.544",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707621,1739994664554,-1193.14,0.00011592,2,"2025-02-19T19:51:04.554",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707622,1739994664564,-548.32,0.00011592,2,"2025-02-19T19:51:04.564",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707624,1739994664575,-617.29,0.00011592,2,"2025-02-19T19:51:04.575",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707626,1739994664584,-500.0,0.00011592,2,"2025-02-19T19:51:04.584",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707628,1739994664594,-500.0,0.00011592,2,"2025-02-19T19:51:04.594",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707630,1739994664603,-723.39,0.00011592,2,"2025-02-19T19:51:04.603",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707632,1739994664612,-173.36162505,0.00011592,2,"2025-02-19T19:51:04.612",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707692,1739994665205,-325.95661418,0.00010999,2,"2025-02-19T19:51:05.205",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707695,1739994665223,-174.04338582,0.00010999,2,"2025-02-19T19:51:05.223",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707697,1739994665233,-382.22936366,0.00011079,2,"2025-02-19T19:51:05.233",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707699,1739994665244,-197.42063634,0.00011079,2,"2025-02-19T19:51:05.244",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707701,1739994665254,-504.64,0.00011081,2,"2025-02-19T19:51:05.254",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707703,1739994665263,-249.7751376,0.00011099,2,"2025-02-19T19:51:05.263",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707706,1739994665275,-250.2248624,0.00011099,2,"2025-02-19T19:51:05.275",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707707,1739994665284,-155.18308714,0.00011179,2,"2025-02-19T19:51:05.284",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707710,1739994665296,-344.81691286,0.00011179,2,"2025-02-19T19:51:05.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707712,1739994665306,-385.34837495,0.00011592,2,"2025-02-19T19:51:05.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707714,1739994665315,-500.0,0.00011592,2,"2025-02-19T19:51:05.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707716,1739994665325,-656.19,0.00011592,2,"2025-02-19T19:51:05.325",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707717,1739994665334,-682.97,0.00011592,2,"2025-02-19T19:51:05.334",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707719,1739994665343,-819.85,0.00011592,2,"2025-02-19T19:51:05.343",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707721,1739994665353,-500.0,0.00011592,2,"2025-02-19T19:51:05.353",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707723,1739994665363,-500.0,0.00011592,2,"2025-02-19T19:51:05.363",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707725,1739994665373,-644.32,0.00011592,2,"2025-02-19T19:51:05.373",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707727,1739994665382,-977.12,0.00011592,2,"2025-02-19T19:51:05.382",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707730,1739994665392,-1088.39,0.00011592,2,"2025-02-19T19:51:05.392",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707731,1739994665401,-500.0,0.00011592,2,"2025-02-19T19:51:05.401",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707733,1739994665411,-500.0,0.00011592,2,"2025-02-19T19:51:05.411",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707735,1739994665420,-2045.49,0.00011592,2,"2025-02-19T19:51:05.420",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707737,1739994665429,-195.53480509,0.00011592,2,"2025-02-19T19:51:05.429",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707739,1739994665439,-1053.97,0.00011592,2,"2025-02-19T19:51:05.439",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707741,1739994665448,-500.0,0.00011592,2,"2025-02-19T19:51:05.448",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707743,1739994665458,-500.0,0.00011592,2,"2025-02-19T19:51:05.458",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707745,1739994665467,-675.13,0.00011592,2,"2025-02-19T19:51:05.467",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707747,1739994665476,-1093.54,0.00011592,2,"2025-02-19T19:51:05.476",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707749,1739994665485,-500.0,0.00011592,2,"2025-02-19T19:51:05.485",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707751,1739994665495,-500.0,0.00011592,2,"2025-02-19T19:51:05.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707752,1739994665504,-526.08,0.00011592,2,"2025-02-19T19:51:05.504",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707753,1739994665514,-500.0,0.00011592,2,"2025-02-19T19:51:05.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707754,1739994665523,-500.0,0.00011611,2,"2025-02-19T19:51:05.523",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707755,1739994665532,-500.0,0.00011611,2,"2025-02-19T19:51:05.532",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707756,1739994665541,-500.0,0.00011611,2,"2025-02-19T19:51:05.541",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707757,1739994665552,-1495.0,0.00011618,2,"2025-02-19T19:51:05.552",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707758,1739994665561,-150.0,0.0001162,2,"2025-02-19T19:51:05.561",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707760,1739994665572,-707.8,0.00011655,2,"2025-02-19T19:51:05.572",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707762,1739994665581,-564.84,0.00011655,2,"2025-02-19T19:51:05.581",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707764,1739994665591,-620.27,0.00011655,2,"2025-02-19T19:51:05.591",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707766,1739994665601,-500.0,0.00011655,2,"2025-02-19T19:51:05.601",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707768,1739994665610,-604.41,0.00011655,2,"2025-02-19T19:51:05.610",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707770,1739994665619,-501.78,0.00011655,2,"2025-02-19T19:51:05.619",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707772,1739994665629,-500.0,0.00011655,2,"2025-02-19T19:51:05.629",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707774,1739994665638,-690.23,0.00011655,2,"2025-02-19T19:51:05.638",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707776,1739994665647,-810.92,0.00011655,2,"2025-02-19T19:51:05.647",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707778,1739994665659,-724.65,0.00011655,2,"2025-02-19T19:51:05.659",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707780,1739994665668,-500.0,0.00011655,2,"2025-02-19T19:51:05.668",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707782,1739994665678,-964.47,0.00011655,2,"2025-02-19T19:51:05.678",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707784,1739994665687,-500.0,0.00011655,2,"2025-02-19T19:51:05.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707786,1739994665698,-500.0,0.00011655,2,"2025-02-19T19:51:05.698",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707787,1739994665708,-623.43,0.00011655,2,"2025-02-19T19:51:05.708",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707789,1739994665717,-500.0,0.00011655,2,"2025-02-19T19:51:05.717",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707791,1739994665727,-615.05,0.00011655,2,"2025-02-19T19:51:05.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707793,1739994665739,-500.0,0.00011655,2,"2025-02-19T19:51:05.739",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707795,1739994665753,-1513.67,0.00011655,2,"2025-02-19T19:51:05.753",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707797,1739994665762,-512.3,0.00011655,2,"2025-02-19T19:51:05.762",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707799,1739994665772,-567.76,0.00011655,2,"2025-02-19T19:51:05.772",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707801,1739994665782,-531.74,0.00011655,2,"2025-02-19T19:51:05.782",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707803,1739994665791,-511.83,0.00011655,2,"2025-02-19T19:51:05.791",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707805,1739994665801,-500.0,0.00011655,2,"2025-02-19T19:51:05.801",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707807,1739994665811,-802.27,0.00011655,2,"2025-02-19T19:51:05.811",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707809,1739994665820,-1153.09,0.00011655,2,"2025-02-19T19:51:05.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707811,1739994665829,-500.0,0.00011656,2,"2025-02-19T19:51:05.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707813,1739994665838,-500.0,0.00011656,2,"2025-02-19T19:51:05.838",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707815,1739994665847,-500.0,0.00011656,2,"2025-02-19T19:51:05.847",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707817,1739994665857,-500.0,0.00011656,2,"2025-02-19T19:51:05.857",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707819,1739994665866,-247.396645,0.00011656,2,"2025-02-19T19:51:05.866",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707821,1739994665875,-500.0,0.00011656,2,"2025-02-19T19:51:05.875",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707823,1739994665885,-500.0,0.00011656,2,"2025-02-19T19:51:05.885",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707825,1739994665894,-218.63535697,0.00011656,2,"2025-02-19T19:51:05.894",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707827,1739994665904,-284.335154,0.00011656,2,"2025-02-19T19:51:05.904",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707829,1739994665914,-500.0,0.00011656,2,"2025-02-19T19:51:05.914",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707831,1739994665924,-500.0,0.00011656,2,"2025-02-19T19:51:05.924",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707833,1739994665934,-265.03739567,0.00011656,2,"2025-02-19T19:51:05.934",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707835,1739994665945,-500.0,0.00011656,2,"2025-02-19T19:51:05.945",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707837,1739994665955,-1767.35,0.00011656,2,"2025-02-19T19:51:05.955",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707839,1739994665964,-745.87,0.00011656,2,"2025-02-19T19:51:05.964",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707840,1739994665973,-879.92,0.00011656,2,"2025-02-19T19:51:05.973",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707843,1739994665984,-500.0,0.00011656,2,"2025-02-19T19:51:05.984",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707844,1739994665994,-1079.92,0.00011656,2,"2025-02-19T19:51:05.994",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707846,1739994666004,-583.76,0.00011656,2,"2025-02-19T19:51:06.004",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707849,1739994666015,-711.1,0.00011656,2,"2025-02-19T19:51:06.015",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707851,1739994666025,-703.2,0.00011656,2,"2025-02-19T19:51:06.025",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707852,1739994666035,-629.4,0.00011656,2,"2025-02-19T19:51:06.035",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707854,1739994666044,-3024.66,0.00011656,2,"2025-02-19T19:51:06.044",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707856,1739994666053,-500.0,0.00011656,2,"2025-02-19T19:51:06.053",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707858,1739994666063,-698.64,0.00011656,2,"2025-02-19T19:51:06.063",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707860,1739994666073,-630.32,0.00011656,2,"2025-02-19T19:51:06.073",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707862,1739994666082,-500.0,0.00011656,2,"2025-02-19T19:51:06.082",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707864,1739994666092,-500.0,0.00011656,2,"2025-02-19T19:51:06.092",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707866,1739994666102,-500.0,0.00011656,2,"2025-02-19T19:51:06.102",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707869,1739994666113,-702.65,0.00011656,2,"2025-02-19T19:51:06.113",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707870,1739994666124,-500.0,0.00011656,2,"2025-02-19T19:51:06.124",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707872,1739994666135,-709.23,0.00011656,2,"2025-02-19T19:51:06.135",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707874,1739994666145,-1794.62,0.00011656,2,"2025-02-19T19:51:06.145",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707876,1739994666155,-733.91,0.00011656,2,"2025-02-19T19:51:06.155",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707879,1739994666166,-886.26,0.00011656,2,"2025-02-19T19:51:06.166",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707881,1739994666175,-1093.65,0.00011656,2,"2025-02-19T19:51:06.175",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707883,1739994666186,-818.79,0.00011656,2,"2025-02-19T19:51:06.186",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707885,1739994666196,-500.0,0.00011656,2,"2025-02-19T19:51:06.196",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707887,1739994666206,-817.14,0.00011656,2,"2025-02-19T19:51:06.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707888,1739994666216,-500.0,0.00011657,2,"2025-02-19T19:51:06.216",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707890,1739994666226,-500.0,0.00011657,2,"2025-02-19T19:51:06.226",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707893,1739994666237,-500.0,0.00011657,2,"2025-02-19T19:51:06.237",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707894,1739994666246,-412.78,0.00011657,2,"2025-02-19T19:51:06.246",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707896,1739994666255,-464.17712051,0.00011657,2,"2025-02-19T19:51:06.255",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707898,1739994666264,-500.0,0.00011657,2,"2025-02-19T19:51:06.264",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707900,1739994666274,-359.77183758,0.00011657,2,"2025-02-19T19:51:06.274",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707902,1739994666283,-500.0,0.00011657,2,"2025-02-19T19:51:06.283",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707904,1739994666292,-500.0,0.00011657,2,"2025-02-19T19:51:06.292",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707906,1739994666302,-595.56,0.00011657,2,"2025-02-19T19:51:06.302",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707908,1739994666311,-500.0,0.00011657,2,"2025-02-19T19:51:06.311",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707910,1739994666321,-695.38,0.00011657,2,"2025-02-19T19:51:06.321",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707912,1739994666330,-589.91,0.00011657,2,"2025-02-19T19:51:06.330",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707914,1739994666339,-488.74578831,0.00011657,2,"2025-02-19T19:51:06.339",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707916,1739994666348,-500.0,0.00011657,2,"2025-02-19T19:51:06.348",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707918,1739994666358,-500.0,0.00011657,2,"2025-02-19T19:51:06.358",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707920,1739994666367,-1138.22,0.00011657,2,"2025-02-19T19:51:06.367",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707922,1739994666377,-501.59,0.00011657,2,"2025-02-19T19:51:06.377",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707924,1739994666386,-387.77718515,0.00011657,2,"2025-02-19T19:51:06.386",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707931,1739994666440,-112.22281485,0.00011657,2,"2025-02-19T19:51:06.440",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707933,1739994666449,-500.0,0.00011657,2,"2025-02-19T19:51:06.449",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707935,1739994666459,-171.20836089,0.00011657,2,"2025-02-19T19:51:06.459",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707937,1739994666468,-500.0,0.00011657,2,"2025-02-19T19:51:06.468",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707938,1739994666478,-500.0,0.00011657,2,"2025-02-19T19:51:06.478",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707940,1739994666487,-500.0,0.00011657,2,"2025-02-19T19:51:06.487",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707942,1739994666496,-500.0,0.00011657,2,"2025-02-19T19:51:06.496",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707944,1739994666506,-500.0,0.00011657,2,"2025-02-19T19:51:06.506",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707947,1739994666516,-500.0,0.00011657,2,"2025-02-19T19:51:06.516",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707949,1739994666527,-753.47,0.00011657,2,"2025-02-19T19:51:06.527",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707951,1739994666538,-110.87325164,0.00011657,2,"2025-02-19T19:51:06.538",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707953,1739994666557,-205.01373846,0.00011657,2,"2025-02-19T19:51:06.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707955,1739994666567,-226.87126154,0.00011657,2,"2025-02-19T19:51:06.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707958,1739994666579,-56.76839346,0.00011657,2,"2025-02-19T19:51:06.579",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707959,1739994666588,-465.25058926,0.00011657,2,"2025-02-19T19:51:06.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707962,1739994666600,-34.74941074,0.00011657,2,"2025-02-19T19:51:06.600",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707964,1739994666609,-465.25058926,0.00011657,2,"2025-02-19T19:51:06.609",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707966,1739994666621,-27.97662317,0.00011657,2,"2025-02-19T19:51:06.621",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707968,1739994666630,-274.02337683,0.00011657,2,"2025-02-19T19:51:06.630",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707970,1739994666643,-225.97662317,0.00011657,2,"2025-02-19T19:51:06.643",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707972,1739994666653,-581.74898336,0.00011657,2,"2025-02-19T19:51:06.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707974,1739994666666,-500.0,0.00011657,2,"2025-02-19T19:51:06.666",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707976,1739994666676,-500.0,0.00011657,2,"2025-02-19T19:51:06.676",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707978,1739994666687,-500.0,0.00011657,2,"2025-02-19T19:51:06.687",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707980,1739994666697,-500.0,0.00011657,2,"2025-02-19T19:51:06.697",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707982,1739994666707,-500.0,0.00011657,2,"2025-02-19T19:51:06.707",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707983,1739994666716,-500.0,0.00011657,2,"2025-02-19T19:51:06.716",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707985,1739994666726,-500.0,0.00011657,2,"2025-02-19T19:51:06.726",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707988,1739994666738,-500.0,0.00011657,2,"2025-02-19T19:51:06.738",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707990,1739994666748,-500.0,0.00011657,2,"2025-02-19T19:51:06.748",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707991,1739994666758,-500.0,0.00011657,2,"2025-02-19T19:51:06.758",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707993,1739994666767,-500.0,0.00011657,2,"2025-02-19T19:51:06.767",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707995,1739994666777,-500.0,0.00011657,2,"2025-02-19T19:51:06.777",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707996,1739994666787,-500.0,0.00011657,2,"2025-02-19T19:51:06.787",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707997,1739994666797,-500.0,0.00011657,2,"2025-02-19T19:51:06.797",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707998,1739994666808,-500.0,0.00011657,2,"2025-02-19T19:51:06.808",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353707999,1739994666819,-584.82,0.00011657,2,"2025-02-19T19:51:06.819",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708000,1739994666829,-500.0,0.00011657,2,"2025-02-19T19:51:06.829",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708001,1739994666839,-500.0,0.00011657,2,"2025-02-19T19:51:06.839",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708003,1739994666850,-338.90562842,0.00011657,2,"2025-02-19T19:51:06.850",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708006,1739994666860,-500.0,0.00011657,2,"2025-02-19T19:51:06.860",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708007,1739994666870,-500.0,0.00011657,2,"2025-02-19T19:51:06.870",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708009,1739994666880,-500.0,0.00011657,2,"2025-02-19T19:51:06.880",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708012,1739994666891,-500.0,0.00011657,2,"2025-02-19T19:51:06.891",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708013,1739994666901,-500.0,0.00011657,2,"2025-02-19T19:51:06.901",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708016,1739994666911,-500.0,0.00011657,2,"2025-02-19T19:51:06.911",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708018,1739994666923,-500.0,0.00011657,2,"2025-02-19T19:51:06.923",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708019,1739994666933,-500.0,0.00011657,2,"2025-02-19T19:51:06.933",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708021,1739994666943,-500.0,0.00011657,2,"2025-02-19T19:51:06.943",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708023,1739994666953,-500.0,0.00011657,2,"2025-02-19T19:51:06.953",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708025,1739994666963,-500.0,0.00011657,2,"2025-02-19T19:51:06.963",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708027,1739994666973,-500.0,0.00011657,2,"2025-02-19T19:51:06.973",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708029,1739994666983,-500.0,0.00011657,2,"2025-02-19T19:51:06.983",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708032,1739994666993,-155.72343745,0.00011657,2,"2025-02-19T19:51:06.993",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708033,1739994667002,-500.0,0.00011657,2,"2025-02-19T19:51:07.002",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708035,1739994667012,-500.0,0.00011657,2,"2025-02-19T19:51:07.012",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708037,1739994667022,-500.0,0.00011657,2,"2025-02-19T19:51:07.022",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708039,1739994667032,-603.16,0.00011657,2,"2025-02-19T19:51:07.032",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708041,1739994667042,-501.93254454,0.0001166,2,"2025-02-19T19:51:07.042",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708043,1739994667052,-150.0,0.00011669,2,"2025-02-19T19:51:07.052",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708045,1739994667061,-500.0,0.00011675,2,"2025-02-19T19:51:07.061",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708047,1739994667072,-500.0,0.00011675,2,"2025-02-19T19:51:07.072",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708049,1739994667081,-527.28,0.00011675,2,"2025-02-19T19:51:07.081",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708051,1739994667090,-500.0,0.00011675,2,"2025-02-19T19:51:07.090",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708053,1739994667100,-500.0,0.00011675,2,"2025-02-19T19:51:07.100",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708055,1739994667110,-503.68,0.00011675,2,"2025-02-19T19:51:07.110",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708057,1739994667119,-500.0,0.00011675,2,"2025-02-19T19:51:07.119",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708059,1739994667129,-500.0,0.00011675,2,"2025-02-19T19:51:07.129",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708061,1739994667138,-500.0,0.00011675,2,"2025-02-19T19:51:07.138",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708063,1739994667148,-500.0,0.00011675,2,"2025-02-19T19:51:07.148",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708065,1739994667158,-500.0,0.00011675,2,"2025-02-19T19:51:07.158",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708067,1739994667167,-601.54,0.00011675,2,"2025-02-19T19:51:07.167",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708069,1739994667177,-500.0,0.00011675,2,"2025-02-19T19:51:07.177",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708071,1739994667190,-500.0,0.00011675,2,"2025-02-19T19:51:07.190",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708073,1739994667206,-608.05,0.00011675,2,"2025-02-19T19:51:07.206",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708075,1739994667217,-500.0,0.00011675,2,"2025-02-19T19:51:07.217",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708077,1739994667228,-500.0,0.00011675,2,"2025-02-19T19:51:07.228",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708079,1739994667238,-500.0,0.00011675,2,"2025-02-19T19:51:07.238",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708081,1739994667247,-560.95,0.00011675,2,"2025-02-19T19:51:07.247",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708083,1739994667257,-500.0,0.00011675,2,"2025-02-19T19:51:07.257",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708086,1739994667266,-500.0,0.00011675,2,"2025-02-19T19:51:07.266",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708088,1739994667277,-500.0,0.00011675,2,"2025-02-19T19:51:07.277",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708090,1739994667287,-500.0,0.00011675,2,"2025-02-19T19:51:07.287",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708092,1739994667296,-530.16,0.00011675,2,"2025-02-19T19:51:07.296",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708094,1739994667306,-500.0,0.00011675,2,"2025-02-19T19:51:07.306",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708096,1739994667315,-500.0,0.00011675,2,"2025-02-19T19:51:07.315",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708098,1739994667325,-500.0,0.00011675,2,"2025-02-19T19:51:07.325",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708100,1739994667336,-500.0,0.00011675,2,"2025-02-19T19:51:07.336",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708102,1739994667346,-500.0,0.00011675,2,"2025-02-19T19:51:07.346",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708104,1739994667355,-600.74,0.00011675,2,"2025-02-19T19:51:07.355",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708106,1739994667365,-416.04510801,0.00011675,2,"2025-02-19T19:51:07.365",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708108,1739994667375,-500.0,0.00011675,2,"2025-02-19T19:51:07.375",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708110,1739994667385,-500.0,0.00011675,2,"2025-02-19T19:51:07.385",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708112,1739994667394,-500.0,0.00011675,2,"2025-02-19T19:51:07.394",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708114,1739994667404,-500.0,0.00011675,2,"2025-02-19T19:51:07.404",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708116,1739994667413,-500.0,0.00011675,2,"2025-02-19T19:51:07.413",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708118,1739994667423,-500.0,0.00011675,2,"2025-02-19T19:51:07.423",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708120,1739994667434,-500.0,0.00011675,2,"2025-02-19T19:51:07.434",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708122,1739994667444,-500.0,0.00011675,2,"2025-02-19T19:51:07.444",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708124,1739994667454,-500.0,0.00011675,2,"2025-02-19T19:51:07.454",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708126,1739994667465,-669.03,0.00011675,2,"2025-02-19T19:51:07.465",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708128,1739994667475,-725.23,0.00011675,2,"2025-02-19T19:51:07.475",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708130,1739994667485,-719.86,0.00011675,2,"2025-02-19T19:51:07.485",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708132,1739994667495,-608.09,0.00011675,2,"2025-02-19T19:51:07.495",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708134,1739994667505,-612.86305642,0.00011675,2,"2025-02-19T19:51:07.505",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708136,1739994667514,-641.43,0.00011675,2,"2025-02-19T19:51:07.514",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708138,1739994667524,-758.65,0.00011675,2,"2025-02-19T19:51:07.524",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708140,1739994667534,-642.63,0.00011675,2,"2025-02-19T19:51:07.534",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708142,1739994667544,-500.0,0.00011675,2,"2025-02-19T19:51:07.544",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708144,1739994667556,-2055.39,0.00011675,2,"2025-02-19T19:51:07.556",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708146,1739994667566,-500.0,0.00011675,2,"2025-02-19T19:51:07.566",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708148,1739994667575,-520.9,0.00011675,2,"2025-02-19T19:51:07.575",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708150,1739994667585,-717.27,0.00011675,2,"2025-02-19T19:51:07.585",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708152,1739994667595,-500.0,0.00011675,2,"2025-02-19T19:51:07.595",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708154,1739994667604,-587.51,0.00011675,2,"2025-02-19T19:51:07.604",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708156,1739994667614,-500.0,0.00011675,2,"2025-02-19T19:51:07.614",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708158,1739994667624,-500.0,0.00011675,2,"2025-02-19T19:51:07.624",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708160,1739994667634,-534.5,0.00011675,2,"2025-02-19T19:51:07.634",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708162,1739994667643,-1177.99,0.00011675,2,"2025-02-19T19:51:07.643",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708164,1739994667653,-736.37263941,0.00011675,2,"2025-02-19T19:51:07.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708218,1739994668250,800.0,9.314e-05,2,"2025-02-19T19:51:08.250",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708335,1739994669844,157.63,8.767e-05,2,"2025-02-19T19:51:09.844",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708544,1739994696642,2600.0,9.314e-05,2,"2025-02-19T19:51:36.642",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708545,1739994699304,2400.0,9.314e-05,2,"2025-02-19T19:51:39.304",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708546,1739994814112,833.29,0.00010178,2,"2025-02-19T19:53:34.112",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708547,1739994820567,404.94,0.00010178,2,"2025-02-19T19:53:40.567",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708548,1739994820819,404.94,0.00010189,2,"2025-02-19T19:53:40.819",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708549,1739994821073,404.94,0.00010199,2,"2025-02-19T19:53:41.073",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708550,1739994821307,404.94,0.0001021,2,"2025-02-19T19:53:41.307",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708551,1739994821539,404.94,0.00010221,2,"2025-02-19T19:53:41.539",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708552,1739994821747,404.94,0.00010231,2,"2025-02-19T19:53:41.747",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708553,1739994821981,404.94,0.00010242,2,"2025-02-19T19:53:41.981",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708554,1739994822200,404.94,0.00010253,2,"2025-02-19T19:53:42.200",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708555,1739994822417,404.94,0.00010264,2,"2025-02-19T19:53:42.417",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708556,1739994822635,404.94,0.00010274,2,"2025-02-19T19:53:42.635",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708557,1739994822853,404.94,0.00010285,2,"2025-02-19T19:53:42.853",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708558,1739994823091,404.94,0.00010296,2,"2025-02-19T19:53:43.091",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708559,1739994823349,404.94,0.00010306,2,"2025-02-19T19:53:43.349",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708560,1739994823557,404.94,0.00010317,2,"2025-02-19T19:53:43.557",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708561,1739994823820,404.94,0.00010328,2,"2025-02-19T19:53:43.820",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708562,1739994824015,404.94,0.00010339,2,"2025-02-19T19:53:44.015",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708563,1739994824256,404.94,0.00010349,2,"2025-02-19T19:53:44.256",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708564,1739994824491,404.94,0.0001036,2,"2025-02-19T19:53:44.491",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708565,1739994824946,404.94,0.00010371,2,"2025-02-19T19:53:44.946",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708566,1739994825376,404.94,0.00010381,2,"2025-02-19T19:53:45.376",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708567,1739994833262,5552.0,0.000102,5,"2025-02-19T19:53:53.262",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708568,1739994864281,5552.0,0.000102,5,"2025-02-19T19:54:24.281",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708569,1739994906730,155.0,0.000102,3,"2025-02-19T19:55:06.730",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708570,1739994930793,169.16,0.00010179,2,"2025-02-19T19:55:30.793",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708571,1739994994425,1584.58,8.271e-05,2,"2025-02-19T19:56:34.425",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708572,1739995017011,899.08083777,0.00010483,2,"2025-02-19T19:56:57.011",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708573,1739995074653,350.56,0.00010205,2,"2025-02-19T19:57:54.653",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708574,1739995112755,500.0,0.00010153,2,"2025-02-19T19:58:32.755",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708575,1739995132440,449.54041889,0.00010484,2,"2025-02-19T19:58:52.440",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708576,1739995132588,222.13774929,0.00010484,2,"2025-02-19T19:58:52.588",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708577,1739995139908,800.0,9.314e-05,2,"2025-02-19T19:58:59.908",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708578,1739995175403,2500.0,9.314e-05,2,"2025-02-19T19:59:35.403",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708579,1739995176166,2300.0,9.314e-05,2,"2025-02-19T19:59:36.166",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708580,1739995221381,2000.0,0.00010171,2,"2025-02-19T20:00:21.381",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708581,1739995247859,224.77020944,0.00010484,2,"2025-02-19T20:00:47.859",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708582,1739995286727,1500.0,0.00010198,2,"2025-02-19T20:01:26.727",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708583,1739995290003,1078.26,0.00010198,2,"2025-02-19T20:01:30.003",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708584,1739995413670,164.52,8.134e-05,2,"2025-02-19T20:03:33.670",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708585,1739995438774,23900.0,0.00010165,2,"2025-02-19T20:03:58.774",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708586,1739995468424,250.0,0.00010168,2,"2025-02-19T20:04:28.424",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708587,1739995473738,224.77020944,0.00010484,2,"2025-02-19T20:04:33.738",0.0002044,22.16,0.9749620934017361,1968654983.0211163]
[353708588,1739995519114,1060.0,0.00010467,2,"2025-02-19T20:05:19.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708589,1739995540287,1060.0,9.944e-05,2,"2025-02-19T20:05:40.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708590,1739995590116,1105.38,0.00010115,2,"2025-02-19T20:06:30.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708591,1739995683477,2200.0,0.0001041,2,"2025-02-19T20:08:03.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708593,1739995780147,178.87,0.00010038,2,"2025-02-19T20:09:40.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708596,1739995823307,328.98,8.767e-05,2,"2025-02-19T20:10:23.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708622,1739995832290,-1584.58,0.00010535,2,"2025-02-19T20:10:32.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708624,1739995832300,-181.19,0.00010643,2,"2025-02-19T20:10:32.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708626,1739995832309,-300.0,0.00010683,2,"2025-02-19T20:10:32.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708628,1739995832319,-800.0,0.00010684,2,"2025-02-19T20:10:32.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708630,1739995832329,-2500.0,0.00010684,2,"2025-02-19T20:10:32.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708631,1739995832339,-150.0,0.00010742,2,"2025-02-19T20:10:32.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708632,1739995832348,-1500.1784,0.00010799,2,"2025-02-19T20:10:32.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708633,1739995832357,-12476.6351,0.00010799,2,"2025-02-19T20:10:32.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708634,1739995832367,-300.0,0.000108,3,"2025-02-19T20:10:32.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708635,1739995832376,-166.66,0.00010801,2,"2025-02-19T20:10:32.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708636,1739995832386,-150.0,0.00010878,2,"2025-02-19T20:10:32.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708637,1739995832395,-266.7769,0.00010879,2,"2025-02-19T20:10:32.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708638,1739995832404,-312.9035,0.00010879,2,"2025-02-19T20:10:32.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708639,1739995832414,-1861.449,0.00010879,2,"2025-02-19T20:10:32.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708640,1739995832423,-1397.1313,0.00010879,2,"2025-02-19T20:10:32.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708641,1739995832432,-1342.9371,0.00010879,2,"2025-02-19T20:10:32.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708642,1739995832441,-1567.8337,0.00010879,2,"2025-02-19T20:10:32.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708643,1739995832451,-1000.0,0.00010898,2,"2025-02-19T20:10:32.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708644,1739995832460,-724.2106,0.00010898,2,"2025-02-19T20:10:32.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708645,1739995832470,-494.27,0.00010899,2,"2025-02-19T20:10:32.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708646,1739995832479,-52826.8351,0.00010899,2,"2025-02-19T20:10:32.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708647,1739995832488,-2640.7122,0.00010899,2,"2025-02-19T20:10:32.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708648,1739995832498,-367.13410529,0.00010899,2,"2025-02-19T20:10:32.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708649,1739995832507,-600.0,0.000109,3,"2025-02-19T20:10:32.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708650,1739995832516,-880.1,0.000109,2,"2025-02-19T20:10:32.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708651,1739995832526,-1551.36,0.000109,2,"2025-02-19T20:10:32.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708652,1739995832536,-150.0,0.00010959,2,"2025-02-19T20:10:32.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708653,1739995832546,-1000.0,0.00010979,2,"2025-02-19T20:10:32.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708654,1739995832555,-36284.034,0.00010979,2,"2025-02-19T20:10:32.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708655,1739995832564,-738.3979,0.00010979,2,"2025-02-19T20:10:32.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708656,1739995832574,-2500.0,0.00010979,2,"2025-02-19T20:10:32.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708657,1739995832583,-85731.1268,0.00010979,2,"2025-02-19T20:10:32.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708658,1739995832592,-163.94247891,0.00010979,2,"2025-02-19T20:10:32.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708659,1739995832602,-1550.0,0.0001098,2,"2025-02-19T20:10:32.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708660,1739995832611,-5000.0,0.0001098,2,"2025-02-19T20:10:32.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708661,1739995832621,-316.5742938,0.00010999,2,"2025-02-19T20:10:32.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708662,1739995832630,-1060.0,0.00011018,2,"2025-02-19T20:10:32.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708663,1739995832640,-150.0,0.00011071,2,"2025-02-19T20:10:32.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708664,1739995832649,-150.0,0.00011071,2,"2025-02-19T20:10:32.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708665,1739995832659,-274.4678137,0.00011071,2,"2025-02-19T20:10:32.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708666,1739995832668,-150.0,0.00011071,2,"2025-02-19T20:10:32.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708667,1739995832677,-150.00000001,0.00011071,2,"2025-02-19T20:10:32.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708668,1739995832687,-150.0,0.00011071,2,"2025-02-19T20:10:32.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708669,1739995832696,-905.21,0.00011079,2,"2025-02-19T20:10:32.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708670,1739995832705,-500.0,0.00011079,2,"2025-02-19T20:10:32.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708671,1739995832715,-500.0,0.00011079,2,"2025-02-19T20:10:32.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708672,1739995832724,-500.0,0.00011079,2,"2025-02-19T20:10:32.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708674,1739995832733,-500.0,0.00011079,2,"2025-02-19T20:10:32.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708676,1739995832743,-500.0,0.00011079,2,"2025-02-19T20:10:32.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708678,1739995832752,-335.38,0.00011079,2,"2025-02-19T20:10:32.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708680,1739995832762,-500.0,0.00011079,2,"2025-02-19T20:10:32.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708682,1739995832771,-533.42,0.00011079,2,"2025-02-19T20:10:32.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708684,1739995832780,-500.0,0.00011079,2,"2025-02-19T20:10:32.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708686,1739995832790,-500.0,0.00011079,2,"2025-02-19T20:10:32.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708688,1739995832799,-547.91,0.00011079,2,"2025-02-19T20:10:32.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708690,1739995832808,-500.0,0.00011079,2,"2025-02-19T20:10:32.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708692,1739995832818,-500.0,0.00011079,2,"2025-02-19T20:10:32.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708694,1739995832827,-500.0,0.00011079,2,"2025-02-19T20:10:32.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708696,1739995832836,-500.0,0.00011079,2,"2025-02-19T20:10:32.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708698,1739995832845,-500.0,0.00011079,2,"2025-02-19T20:10:32.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708700,1739995832854,-500.0,0.00011079,2,"2025-02-19T20:10:32.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708702,1739995832863,-500.0,0.00011079,2,"2025-02-19T20:10:32.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708704,1739995832872,-500.0,0.00011079,2,"2025-02-19T20:10:32.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708706,1739995832881,-500.0,0.00011079,2,"2025-02-19T20:10:32.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708708,1739995832891,-500.0,0.00011079,2,"2025-02-19T20:10:32.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708710,1739995832899,-503.04734901,0.00011079,2,"2025-02-19T20:10:32.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708711,1739995832909,-500.0,0.00011079,2,"2025-02-19T20:10:32.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708713,1739995832920,-500.0,0.00011079,2,"2025-02-19T20:10:32.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708715,1739995832929,-500.0,0.00011079,2,"2025-02-19T20:10:32.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708717,1739995832938,-500.0,0.00011079,2,"2025-02-19T20:10:32.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708719,1739995832947,-500.0,0.00011079,2,"2025-02-19T20:10:32.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708721,1739995832957,-500.0,0.00011079,2,"2025-02-19T20:10:32.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708723,1739995832966,-512.20393647,0.00011079,2,"2025-02-19T20:10:32.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708725,1739995832975,-500.0,0.00011079,2,"2025-02-19T20:10:32.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708727,1739995832984,-500.0,0.00011079,2,"2025-02-19T20:10:32.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708729,1739995832994,-500.0,0.00011079,2,"2025-02-19T20:10:32.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708731,1739995833003,-500.0,0.00011079,2,"2025-02-19T20:10:33.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708733,1739995833012,-365.54,0.00011079,2,"2025-02-19T20:10:33.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708735,1739995833022,-500.0,0.00011079,2,"2025-02-19T20:10:33.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708737,1739995833032,-500.0,0.00011079,2,"2025-02-19T20:10:33.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708739,1739995833042,-505.76,0.00011079,2,"2025-02-19T20:10:33.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708741,1739995833052,-500.0,0.00011079,2,"2025-02-19T20:10:33.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708743,1739995833062,-161.92,0.00011079,2,"2025-02-19T20:10:33.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708745,1739995833075,-500.0,0.00011079,2,"2025-02-19T20:10:33.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708747,1739995833084,-435.22,0.00011079,2,"2025-02-19T20:10:33.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708749,1739995833093,-500.0,0.00011079,2,"2025-02-19T20:10:33.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708751,1739995833103,-500.0,0.00011079,2,"2025-02-19T20:10:33.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708753,1739995833113,-500.0,0.00011079,2,"2025-02-19T20:10:33.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708754,1739995833123,-500.0,0.00011079,2,"2025-02-19T20:10:33.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708756,1739995833132,-500.0,0.00011079,2,"2025-02-19T20:10:33.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708758,1739995833142,-500.0,0.00011079,2,"2025-02-19T20:10:33.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708760,1739995833151,-500.0,0.00011079,2,"2025-02-19T20:10:33.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708762,1739995833162,-542.61,0.00011079,2,"2025-02-19T20:10:33.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708764,1739995833172,-500.0,0.00011079,2,"2025-02-19T20:10:33.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708766,1739995833182,-500.0,0.00011079,2,"2025-02-19T20:10:33.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708768,1739995833191,-500.0,0.00011079,2,"2025-02-19T20:10:33.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708770,1739995833201,-500.0,0.00011079,2,"2025-02-19T20:10:33.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708772,1739995833210,-500.0,0.00011079,2,"2025-02-19T20:10:33.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708774,1739995833219,-500.0,0.00011079,2,"2025-02-19T20:10:33.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708776,1739995833229,-500.0,0.00011079,2,"2025-02-19T20:10:33.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708778,1739995833238,-500.0,0.00011079,2,"2025-02-19T20:10:33.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708780,1739995833248,-500.0,0.00011079,2,"2025-02-19T20:10:33.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708781,1739995833258,-500.0,0.00011079,2,"2025-02-19T20:10:33.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708783,1739995833268,-500.0,0.00011079,2,"2025-02-19T20:10:33.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708785,1739995833277,-500.0,0.00011079,2,"2025-02-19T20:10:33.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708787,1739995833287,-500.0,0.00011079,2,"2025-02-19T20:10:33.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708789,1739995833296,-500.0,0.00011079,2,"2025-02-19T20:10:33.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708791,1739995833305,-500.0,0.00011079,2,"2025-02-19T20:10:33.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708793,1739995833314,-556.58,0.00011079,2,"2025-02-19T20:10:33.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708795,1739995833324,-500.0,0.00011079,2,"2025-02-19T20:10:33.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708797,1739995833333,-500.0,0.00011079,2,"2025-02-19T20:10:33.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708799,1739995833342,-500.0,0.00011079,2,"2025-02-19T20:10:33.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708801,1739995833351,-500.0,0.00011079,2,"2025-02-19T20:10:33.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708803,1739995833361,-500.0,0.00011079,2,"2025-02-19T20:10:33.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708805,1739995833370,-500.0,0.00011079,2,"2025-02-19T20:10:33.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708807,1739995833379,-500.0,0.00011079,2,"2025-02-19T20:10:33.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708809,1739995833389,-500.0,0.00011079,2,"2025-02-19T20:10:33.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708811,1739995833398,-500.0,0.00011079,2,"2025-02-19T20:10:33.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708813,1739995833410,-500.0,0.00011079,2,"2025-02-19T20:10:33.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708815,1739995833420,-483.20158051,0.00011079,2,"2025-02-19T20:10:33.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708817,1739995833429,-500.0,0.00011079,2,"2025-02-19T20:10:33.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708819,1739995833439,-500.0,0.00011079,2,"2025-02-19T20:10:33.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708821,1739995833448,-326.71214826,0.00011079,2,"2025-02-19T20:10:33.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708823,1739995833457,-587.31,0.00011079,2,"2025-02-19T20:10:33.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708825,1739995833467,-500.0,0.00011079,2,"2025-02-19T20:10:33.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708827,1739995833476,-500.0,0.00011079,2,"2025-02-19T20:10:33.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708829,1739995833485,-500.0,0.00011079,2,"2025-02-19T20:10:33.485",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708831,1739995833495,-500.0,0.00011079,2,"2025-02-19T20:10:33.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708832,1739995833504,-500.0,0.00011079,2,"2025-02-19T20:10:33.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708834,1739995833514,-500.0,0.00011079,2,"2025-02-19T20:10:33.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708836,1739995833523,-585.71,0.00011079,2,"2025-02-19T20:10:33.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708838,1739995833532,-524.38,0.00011079,2,"2025-02-19T20:10:33.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708840,1739995833542,-500.0,0.00011079,2,"2025-02-19T20:10:33.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708842,1739995833551,-500.0,0.00011079,2,"2025-02-19T20:10:33.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708844,1739995833560,-500.0,0.00011079,2,"2025-02-19T20:10:33.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708846,1739995833570,-500.0,0.00011079,2,"2025-02-19T20:10:33.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708848,1739995833579,-499.997,0.00011079,2,"2025-02-19T20:10:33.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708850,1739995833589,-500.0,0.00011079,2,"2025-02-19T20:10:33.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708852,1739995833598,-314.97662,0.00011079,2,"2025-02-19T20:10:33.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708854,1739995833608,-500.0,0.00011079,2,"2025-02-19T20:10:33.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708856,1739995833617,-500.0,0.00011079,2,"2025-02-19T20:10:33.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708858,1739995833627,-500.0,0.00011079,2,"2025-02-19T20:10:33.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708860,1739995833637,-157.109847,0.00011079,2,"2025-02-19T20:10:33.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708862,1739995833646,-500.0,0.00011079,2,"2025-02-19T20:10:33.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708863,1739995833656,-500.0,0.00011079,2,"2025-02-19T20:10:33.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708864,1739995833665,-490.9,0.00011079,2,"2025-02-19T20:10:33.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708865,1739995833675,-500.0,0.00011079,2,"2025-02-19T20:10:33.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708866,1739995833685,-500.0,0.00011079,2,"2025-02-19T20:10:33.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708867,1739995833694,-500.0,0.00011079,2,"2025-02-19T20:10:33.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708868,1739995833704,-500.0,0.00011079,2,"2025-02-19T20:10:33.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708869,1739995833714,-500.0,0.00011079,2,"2025-02-19T20:10:33.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708870,1739995833724,-500.0,0.00011079,2,"2025-02-19T20:10:33.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708871,1739995833734,-500.0,0.00011079,2,"2025-02-19T20:10:33.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708872,1739995833745,-468.29234727,0.00011079,2,"2025-02-19T20:10:33.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708873,1739995833755,-500.0,0.00011079,2,"2025-02-19T20:10:33.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708874,1739995833766,-500.0,0.00011079,2,"2025-02-19T20:10:33.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708876,1739995833776,-500.0,0.00011079,2,"2025-02-19T20:10:33.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708877,1739995833785,-522.39,0.00011079,2,"2025-02-19T20:10:33.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708879,1739995833795,-500.0,0.00011079,2,"2025-02-19T20:10:33.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708881,1739995833805,-500.0,0.00011079,2,"2025-02-19T20:10:33.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708883,1739995833815,-230.212476,0.00011079,2,"2025-02-19T20:10:33.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708885,1739995833825,-500.0,0.00011079,2,"2025-02-19T20:10:33.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708887,1739995833834,-500.0,0.00011079,2,"2025-02-19T20:10:33.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708889,1739995833844,-500.0,0.00011079,2,"2025-02-19T20:10:33.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708891,1739995833853,-157.423366,0.00011079,2,"2025-02-19T20:10:33.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708893,1739995833863,-500.0,0.00011079,2,"2025-02-19T20:10:33.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708895,1739995833873,-500.0,0.00011079,2,"2025-02-19T20:10:33.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708897,1739995833883,-500.0,0.00011079,2,"2025-02-19T20:10:33.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708899,1739995833892,-500.0,0.00011079,2,"2025-02-19T20:10:33.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708901,1739995833904,-500.0,0.00011079,2,"2025-02-19T20:10:33.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708903,1739995833914,-500.0,0.00011079,2,"2025-02-19T20:10:33.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708905,1739995833924,-714.19,0.00011079,2,"2025-02-19T20:10:33.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708907,1739995833934,-500.0,0.00011079,2,"2025-02-19T20:10:33.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708909,1739995833944,-500.0,0.00011079,2,"2025-02-19T20:10:33.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708911,1739995833954,-500.0,0.00011079,2,"2025-02-19T20:10:33.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708912,1739995833963,-500.0,0.00011079,2,"2025-02-19T20:10:33.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708914,1739995833973,-500.0,0.00011079,2,"2025-02-19T20:10:33.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708916,1739995833983,-500.0,0.00011079,2,"2025-02-19T20:10:33.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708918,1739995833993,-500.0,0.00011079,2,"2025-02-19T20:10:33.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708920,1739995834002,-500.0,0.00011079,2,"2025-02-19T20:10:34.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708923,1739995834012,-500.0,0.00011079,2,"2025-02-19T20:10:34.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708924,1739995834021,-500.0,0.00011079,2,"2025-02-19T20:10:34.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708926,1739995834032,-500.0,0.00011079,2,"2025-02-19T20:10:34.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708928,1739995834042,-500.0,0.00011079,2,"2025-02-19T20:10:34.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708930,1739995834051,-500.0,0.00011079,2,"2025-02-19T20:10:34.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708932,1739995834060,-500.0,0.00011079,2,"2025-02-19T20:10:34.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708934,1739995834071,-500.0,0.00011079,2,"2025-02-19T20:10:34.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708936,1739995834083,-500.0,0.00011079,2,"2025-02-19T20:10:34.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708938,1739995834092,-500.0,0.00011079,2,"2025-02-19T20:10:34.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708940,1739995834102,-165.039927,0.00011079,2,"2025-02-19T20:10:34.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708942,1739995834112,-500.0,0.00011079,2,"2025-02-19T20:10:34.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708944,1739995834123,-500.0,0.00011079,2,"2025-02-19T20:10:34.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708946,1739995834132,-500.0,0.00011079,2,"2025-02-19T20:10:34.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708948,1739995834142,-563.2,0.00011079,2,"2025-02-19T20:10:34.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708950,1739995834152,-245.26611865,0.00011079,2,"2025-02-19T20:10:34.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708952,1739995834163,-500.0,0.00011079,2,"2025-02-19T20:10:34.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708954,1739995834172,-500.0,0.00011079,2,"2025-02-19T20:10:34.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708956,1739995834181,-500.0,0.00011079,2,"2025-02-19T20:10:34.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708958,1739995834192,-500.0,0.00011079,2,"2025-02-19T20:10:34.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708960,1739995834201,-500.0,0.00011079,2,"2025-02-19T20:10:34.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708962,1739995834210,-500.0,0.00011079,2,"2025-02-19T20:10:34.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708964,1739995834219,-500.0,0.00011079,2,"2025-02-19T20:10:34.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708966,1739995834228,-500.0,0.00011079,2,"2025-02-19T20:10:34.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708968,1739995834239,-500.0,0.00011079,2,"2025-02-19T20:10:34.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708970,1739995834249,-500.0,0.00011079,2,"2025-02-19T20:10:34.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708972,1739995834258,-500.0,0.00011079,2,"2025-02-19T20:10:34.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708974,1739995834267,-500.0,0.00011079,2,"2025-02-19T20:10:34.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708976,1739995834276,-535.14,0.00011079,2,"2025-02-19T20:10:34.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708978,1739995834286,-500.0,0.00011079,2,"2025-02-19T20:10:34.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708980,1739995834295,-500.0,0.00011079,2,"2025-02-19T20:10:34.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708982,1739995834304,-500.0,0.00011079,2,"2025-02-19T20:10:34.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708983,1739995834313,-500.0,0.00011079,2,"2025-02-19T20:10:34.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708985,1739995834323,-500.0,0.00011079,2,"2025-02-19T20:10:34.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708987,1739995834333,-500.0,0.00011079,2,"2025-02-19T20:10:34.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708989,1739995834344,-500.0,0.00011079,2,"2025-02-19T20:10:34.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708991,1739995834353,-500.0,0.00011079,2,"2025-02-19T20:10:34.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708994,1739995834363,-642.82670003,0.00011079,2,"2025-02-19T20:10:34.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708995,1739995834372,-500.0,0.00011079,2,"2025-02-19T20:10:34.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708997,1739995834381,-500.0,0.00011079,2,"2025-02-19T20:10:34.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353708999,1739995834391,-500.0,0.00011079,2,"2025-02-19T20:10:34.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709001,1739995834402,-500.0,0.00011079,2,"2025-02-19T20:10:34.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709003,1739995834412,-500.0,0.00011079,2,"2025-02-19T20:10:34.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709006,1739995834422,-500.0,0.00011079,2,"2025-02-19T20:10:34.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709007,1739995834432,-500.0,0.00011079,2,"2025-02-19T20:10:34.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709010,1739995834442,-500.0,0.00011079,2,"2025-02-19T20:10:34.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709011,1739995834452,-500.0,0.00011079,2,"2025-02-19T20:10:34.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709013,1739995834461,-500.0,0.00011079,2,"2025-02-19T20:10:34.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709015,1739995834471,-500.0,0.00011079,2,"2025-02-19T20:10:34.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709017,1739995834481,-500.0,0.00011079,2,"2025-02-19T20:10:34.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709019,1739995834491,-500.0,0.00011079,2,"2025-02-19T20:10:34.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709021,1739995834500,-500.0,0.00011079,2,"2025-02-19T20:10:34.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709023,1739995834510,-500.0,0.00011079,2,"2025-02-19T20:10:34.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709025,1739995834519,-500.0,0.00011079,2,"2025-02-19T20:10:34.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709027,1739995834529,-500.0,0.00011079,2,"2025-02-19T20:10:34.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709029,1739995834540,-500.0,0.00011079,2,"2025-02-19T20:10:34.540",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709031,1739995834550,-500.0,0.00011079,2,"2025-02-19T20:10:34.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709033,1739995834559,-500.0,0.00011079,2,"2025-02-19T20:10:34.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709035,1739995834569,-500.0,0.00011079,2,"2025-02-19T20:10:34.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709037,1739995834579,-237.263125,0.00011079,2,"2025-02-19T20:10:34.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709039,1739995834588,-500.66772413,0.00011079,2,"2025-02-19T20:10:34.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709041,1739995834598,-500.0,0.00011079,2,"2025-02-19T20:10:34.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709043,1739995834607,-500.0,0.00011079,2,"2025-02-19T20:10:34.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709045,1739995834617,-500.0,0.00011079,2,"2025-02-19T20:10:34.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709047,1739995834626,-500.0,0.00011079,2,"2025-02-19T20:10:34.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709049,1739995834636,-500.0,0.00011079,2,"2025-02-19T20:10:34.636",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709051,1739995834646,-753.12,0.00011079,2,"2025-02-19T20:10:34.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709053,1739995834656,-500.0,0.00011079,2,"2025-02-19T20:10:34.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709055,1739995834666,-500.0,0.00011079,2,"2025-02-19T20:10:34.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709057,1739995834676,-500.0,0.00011079,2,"2025-02-19T20:10:34.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709059,1739995834685,-500.0,0.00011079,2,"2025-02-19T20:10:34.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709061,1739995834696,-500.0,0.00011079,2,"2025-02-19T20:10:34.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709063,1739995834705,-500.0,0.00011079,2,"2025-02-19T20:10:34.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709065,1739995834715,-500.0,0.00011079,2,"2025-02-19T20:10:34.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709067,1739995834724,-503.02623197,0.00011079,2,"2025-02-19T20:10:34.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709069,1739995834733,-500.0,0.00011079,2,"2025-02-19T20:10:34.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709071,1739995834743,-500.0,0.00011079,2,"2025-02-19T20:10:34.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709073,1739995834753,-500.0,0.00011079,2,"2025-02-19T20:10:34.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709075,1739995834763,-502.51348251,0.00011079,2,"2025-02-19T20:10:34.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709077,1739995834772,-500.0,0.00011079,2,"2025-02-19T20:10:34.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709079,1739995834781,-1172.61,0.00011079,2,"2025-02-19T20:10:34.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709081,1739995834791,-500.0,0.00011079,2,"2025-02-19T20:10:34.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709083,1739995834799,-500.0,0.00011079,2,"2025-02-19T20:10:34.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709085,1739995834809,-898.96,0.00011079,2,"2025-02-19T20:10:34.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709087,1739995834818,-537.66,0.00011079,2,"2025-02-19T20:10:34.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709088,1739995834827,-500.0,0.00011079,2,"2025-02-19T20:10:34.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709090,1739995834836,-500.0,0.00011079,2,"2025-02-19T20:10:34.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709092,1739995834846,-500.0,0.00011079,2,"2025-02-19T20:10:34.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709094,1739995834855,-523.67620465,0.00011079,2,"2025-02-19T20:10:34.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709096,1739995834864,-500.0,0.00011079,2,"2025-02-19T20:10:34.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709098,1739995834874,-500.0,0.00011079,2,"2025-02-19T20:10:34.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709100,1739995834882,-500.0,0.00011079,2,"2025-02-19T20:10:34.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709102,1739995834892,-500.0,0.00011079,2,"2025-02-19T20:10:34.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709104,1739995834902,-500.0,0.00011079,2,"2025-02-19T20:10:34.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709127,1739995835114,-879.09,0.00011079,2,"2025-02-19T20:10:35.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709129,1739995835125,-505.25493776,0.00011079,2,"2025-02-19T20:10:35.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709131,1739995835135,-514.81976482,0.00011079,2,"2025-02-19T20:10:35.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709133,1739995835145,-500.0,0.00011079,2,"2025-02-19T20:10:35.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709135,1739995835156,-737.96,0.00011079,2,"2025-02-19T20:10:35.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709137,1739995835166,-500.0,0.00011079,2,"2025-02-19T20:10:35.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709139,1739995835175,-500.0,0.00011079,2,"2025-02-19T20:10:35.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709141,1739995835185,-508.60816115,0.00011079,2,"2025-02-19T20:10:35.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709143,1739995835195,-500.0,0.00011079,2,"2025-02-19T20:10:35.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709145,1739995835205,-500.0,0.00011079,2,"2025-02-19T20:10:35.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709147,1739995835214,-500.0,0.00011079,2,"2025-02-19T20:10:35.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709150,1739995835224,-500.0,0.00011079,2,"2025-02-19T20:10:35.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709152,1739995835234,-500.0,0.00011079,2,"2025-02-19T20:10:35.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709154,1739995835243,-490.76,0.00011079,2,"2025-02-19T20:10:35.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709155,1739995835252,-500.0,0.00011079,2,"2025-02-19T20:10:35.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709158,1739995835261,-500.0,0.00011079,2,"2025-02-19T20:10:35.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709159,1739995835271,-537.91712387,0.00011079,2,"2025-02-19T20:10:35.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709162,1739995835281,-538.45,0.00011079,2,"2025-02-19T20:10:35.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709164,1739995835291,-500.0,0.00011079,2,"2025-02-19T20:10:35.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709166,1739995835300,-962.32,0.00011079,2,"2025-02-19T20:10:35.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709167,1739995835310,-500.0,0.00011079,2,"2025-02-19T20:10:35.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709170,1739995835320,-500.0,0.00011079,2,"2025-02-19T20:10:35.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709171,1739995835331,-500.0,0.00011079,2,"2025-02-19T20:10:35.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709173,1739995835341,-509.59,0.00011079,2,"2025-02-19T20:10:35.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709176,1739995835350,-500.0,0.00011079,2,"2025-02-19T20:10:35.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709178,1739995835360,-500.0,0.00011079,2,"2025-02-19T20:10:35.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709180,1739995835370,-500.0,0.00011079,2,"2025-02-19T20:10:35.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709182,1739995835380,-500.0,0.00011079,2,"2025-02-19T20:10:35.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709184,1739995835390,-500.0,0.00011079,2,"2025-02-19T20:10:35.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709185,1739995835399,-500.0,0.00011079,2,"2025-02-19T20:10:35.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709187,1739995835410,-520.2967497,0.00011079,2,"2025-02-19T20:10:35.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709189,1739995835419,-500.0,0.00011079,2,"2025-02-19T20:10:35.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709192,1739995835429,-500.0,0.00011079,2,"2025-02-19T20:10:35.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709193,1739995835439,-500.0,0.00011079,2,"2025-02-19T20:10:35.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709195,1739995835449,-500.0,0.00011079,2,"2025-02-19T20:10:35.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709197,1739995835459,-500.0,0.00011079,2,"2025-02-19T20:10:35.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709199,1739995835468,-546.67,0.00011079,2,"2025-02-19T20:10:35.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709201,1739995835478,-840.65,0.00011079,2,"2025-02-19T20:10:35.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709204,1739995835488,-500.0,0.00011079,2,"2025-02-19T20:10:35.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709205,1739995835498,-500.0,0.00011079,2,"2025-02-19T20:10:35.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709207,1739995835507,-500.0,0.00011079,2,"2025-02-19T20:10:35.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709210,1739995835517,-500.0,0.00011079,2,"2025-02-19T20:10:35.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709212,1739995835527,-500.0,0.00011079,2,"2025-02-19T20:10:35.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709213,1739995835536,-500.0,0.00011079,2,"2025-02-19T20:10:35.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709216,1739995835546,-1437.42,0.00011079,2,"2025-02-19T20:10:35.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709218,1739995835558,-1356.54,0.00011079,2,"2025-02-19T20:10:35.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709219,1739995835568,-500.0,0.00011079,2,"2025-02-19T20:10:35.568",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709222,1739995835577,-500.0,0.00011079,2,"2025-02-19T20:10:35.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709223,1739995835587,-500.0,0.00011079,2,"2025-02-19T20:10:35.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709225,1739995835597,-500.0,0.00011079,2,"2025-02-19T20:10:35.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709227,1739995835606,-500.0,0.00011079,2,"2025-02-19T20:10:35.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709230,1739995835616,-504.18718648,0.00011079,2,"2025-02-19T20:10:35.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709231,1739995835625,-500.0,0.00011079,2,"2025-02-19T20:10:35.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709233,1739995835634,-504.52476255,0.00011079,2,"2025-02-19T20:10:35.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709235,1739995835644,-500.0,0.00011079,2,"2025-02-19T20:10:35.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709237,1739995835654,-500.0,0.00011079,2,"2025-02-19T20:10:35.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709239,1739995835663,-500.0,0.00011079,2,"2025-02-19T20:10:35.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709241,1739995835672,-500.0,0.00011079,2,"2025-02-19T20:10:35.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709244,1739995835683,-500.0,0.00011079,2,"2025-02-19T20:10:35.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709246,1739995835692,-785.45,0.00011079,2,"2025-02-19T20:10:35.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709247,1739995835701,-500.0,0.00011079,2,"2025-02-19T20:10:35.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709250,1739995835711,-500.0,0.00011079,2,"2025-02-19T20:10:35.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709252,1739995835720,-500.0,0.00011079,2,"2025-02-19T20:10:35.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709254,1739995835730,-500.0,0.00011079,2,"2025-02-19T20:10:35.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709256,1739995835739,-500.0,0.00011079,2,"2025-02-19T20:10:35.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709257,1739995835749,-500.0,0.00011079,2,"2025-02-19T20:10:35.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709259,1739995835759,-1209.73,0.00011079,2,"2025-02-19T20:10:35.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709262,1739995835769,-500.0,0.00011079,2,"2025-02-19T20:10:35.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709264,1739995835779,-500.0,0.00011079,2,"2025-02-19T20:10:35.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709265,1739995835789,-500.0,0.00011079,2,"2025-02-19T20:10:35.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709267,1739995835798,-690.95,0.00011079,2,"2025-02-19T20:10:35.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709269,1739995835807,-267.133277,0.00011079,2,"2025-02-19T20:10:35.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709271,1739995835817,-500.0,0.00011079,2,"2025-02-19T20:10:35.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709273,1739995835827,-500.0,0.00011079,2,"2025-02-19T20:10:35.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709275,1739995835836,-1489.16,0.00011079,2,"2025-02-19T20:10:35.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709277,1739995835846,-500.0,0.00011079,2,"2025-02-19T20:10:35.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709279,1739995835857,-500.0,0.00011079,2,"2025-02-19T20:10:35.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709281,1739995835867,-500.0,0.00011079,2,"2025-02-19T20:10:35.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709284,1739995835881,-807.67,0.00011079,2,"2025-02-19T20:10:35.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709286,1739995835891,-1423.58,0.00011079,2,"2025-02-19T20:10:35.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709288,1739995835901,-500.0,0.00011079,2,"2025-02-19T20:10:35.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709290,1739995835910,-843.14,0.00011079,2,"2025-02-19T20:10:35.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709291,1739995835920,-500.0,0.00011079,2,"2025-02-19T20:10:35.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709293,1739995835929,-500.0,0.00011079,2,"2025-02-19T20:10:35.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709295,1739995835938,-500.0,0.00011079,2,"2025-02-19T20:10:35.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709296,1739995835948,-198.268447,0.00011079,2,"2025-02-19T20:10:35.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709297,1739995835958,-500.0,0.00011079,2,"2025-02-19T20:10:35.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709298,1739995835967,-677.57,0.00011079,2,"2025-02-19T20:10:35.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709299,1739995835977,-477.46970867,0.00011079,2,"2025-02-19T20:10:35.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709300,1739995835987,-500.0,0.00011079,2,"2025-02-19T20:10:35.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709301,1739995835997,-500.0,0.00011079,2,"2025-02-19T20:10:35.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709302,1739995836006,-945.16,0.00011079,2,"2025-02-19T20:10:36.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709303,1739995836016,-500.0,0.00011079,2,"2025-02-19T20:10:36.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709305,1739995836026,-3452.77,0.00011079,2,"2025-02-19T20:10:36.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709306,1739995836035,-500.0,0.00011079,2,"2025-02-19T20:10:36.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709308,1739995836045,-500.0,0.00011079,2,"2025-02-19T20:10:36.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709310,1739995836055,-752.33,0.00011079,2,"2025-02-19T20:10:36.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709312,1739995836065,-500.0,0.00011079,2,"2025-02-19T20:10:36.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709314,1739995836078,-500.0,0.00011079,2,"2025-02-19T20:10:36.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709316,1739995836088,-815.95,0.00011079,2,"2025-02-19T20:10:36.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709318,1739995836097,-500.0,0.00011079,2,"2025-02-19T20:10:36.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709320,1739995836107,-500.0,0.00011079,2,"2025-02-19T20:10:36.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709322,1739995836118,-932.21,0.00011079,2,"2025-02-19T20:10:36.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709324,1739995836128,-500.0,0.00011079,2,"2025-02-19T20:10:36.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709326,1739995836138,-500.0,0.00011079,2,"2025-02-19T20:10:36.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709328,1739995836148,-626.91,0.00011079,2,"2025-02-19T20:10:36.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709330,1739995836159,-662.97,0.00011079,2,"2025-02-19T20:10:36.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709332,1739995836170,-500.0,0.00011079,2,"2025-02-19T20:10:36.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709334,1739995836180,-245.59870792,0.00011079,2,"2025-02-19T20:10:36.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709335,1739995836231,-542.08129208,0.00011079,2,"2025-02-19T20:10:36.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709336,1739995836241,-1571.8,0.00011079,2,"2025-02-19T20:10:36.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709337,1739995836251,-643.58,0.00011079,2,"2025-02-19T20:10:36.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709338,1739995836260,-740.58,0.00011079,2,"2025-02-19T20:10:36.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709339,1739995836270,-500.0,0.00011079,2,"2025-02-19T20:10:36.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709340,1739995836280,-737.13,0.00011079,2,"2025-02-19T20:10:36.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709341,1739995836290,-500.0,0.00011079,2,"2025-02-19T20:10:36.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709342,1739995836300,-246.63616112,0.00011079,2,"2025-02-19T20:10:36.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709343,1739995836312,-337.75383888,0.00011079,2,"2025-02-19T20:10:36.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709344,1739995836321,-562.24616112,0.00011079,2,"2025-02-19T20:10:36.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709346,1739995836333,-153.72383888,0.00011079,2,"2025-02-19T20:10:36.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709348,1739995836343,-734.84,0.00011079,2,"2025-02-19T20:10:36.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709350,1739995836352,-267.72104577,0.00011079,2,"2025-02-19T20:10:36.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709352,1739995836364,-429.94895423,0.00011079,2,"2025-02-19T20:10:36.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709354,1739995836373,-802.39,0.00011079,2,"2025-02-19T20:10:36.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709356,1739995836383,-756.21,0.00011079,2,"2025-02-19T20:10:36.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709358,1739995836392,-500.0,0.00011079,2,"2025-02-19T20:10:36.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709360,1739995836403,-500.0,0.00011079,2,"2025-02-19T20:10:36.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709362,1739995836412,-500.0,0.00011079,2,"2025-02-19T20:10:36.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709364,1739995836421,-500.0,0.00011079,2,"2025-02-19T20:10:36.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709366,1739995836430,-500.0,0.00011079,2,"2025-02-19T20:10:36.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709368,1739995836440,-500.0,0.00011079,2,"2025-02-19T20:10:36.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709370,1739995836450,-267.133275,0.00011079,2,"2025-02-19T20:10:36.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709372,1739995836459,-937.95,0.00011079,2,"2025-02-19T20:10:36.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709374,1739995836469,-716.59,0.00011079,2,"2025-02-19T20:10:36.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709376,1739995836479,-588.54,0.00011079,2,"2025-02-19T20:10:36.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709378,1739995836489,-500.0,0.00011079,2,"2025-02-19T20:10:36.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709380,1739995836499,-1087.14,0.00011079,2,"2025-02-19T20:10:36.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709382,1739995836508,-615.01,0.00011079,2,"2025-02-19T20:10:36.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709384,1739995836519,-500.0,0.00011079,2,"2025-02-19T20:10:36.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709386,1739995836529,-219.04,0.00011079,2,"2025-02-19T20:10:36.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709388,1739995836539,-1762.82,0.00011079,2,"2025-02-19T20:10:36.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709390,1739995836548,-743.19,0.00011079,2,"2025-02-19T20:10:36.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709392,1739995836558,-1029.99,0.00011079,2,"2025-02-19T20:10:36.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709394,1739995836569,-500.0,0.00011079,2,"2025-02-19T20:10:36.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709396,1739995836578,-963.52,0.00011079,2,"2025-02-19T20:10:36.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709398,1739995836587,-500.0,0.00011079,2,"2025-02-19T20:10:36.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709400,1739995836597,-1039.67,0.00011079,2,"2025-02-19T20:10:36.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709402,1739995836607,-500.0,0.00011079,2,"2025-02-19T20:10:36.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709404,1739995836616,-500.0,0.00011079,2,"2025-02-19T20:10:36.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709406,1739995836625,-500.0,0.00011079,2,"2025-02-19T20:10:36.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709408,1739995836634,-500.0,0.00011079,2,"2025-02-19T20:10:36.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709410,1739995836644,-500.0,0.00011079,2,"2025-02-19T20:10:36.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709412,1739995836654,-500.0,0.00011079,2,"2025-02-19T20:10:36.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709414,1739995836663,-1014.84,0.00011079,2,"2025-02-19T20:10:36.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709416,1739995836674,-898.51,0.00011079,2,"2025-02-19T20:10:36.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709418,1739995836684,-1434.81,0.00011079,2,"2025-02-19T20:10:36.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709420,1739995836694,-500.0,0.00011079,2,"2025-02-19T20:10:36.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709422,1739995836703,-500.0,0.00011079,2,"2025-02-19T20:10:36.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709424,1739995836713,-802.62,0.00011079,2,"2025-02-19T20:10:36.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709426,1739995836723,-1157.13,0.00011079,2,"2025-02-19T20:10:36.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709428,1739995836733,-171.24,0.00011079,2,"2025-02-19T20:10:36.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709430,1739995836742,-1176.33,0.00011079,2,"2025-02-19T20:10:36.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709432,1739995836752,-1126.62,0.00011079,2,"2025-02-19T20:10:36.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709434,1739995836761,-588.95,0.00011079,2,"2025-02-19T20:10:36.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709436,1739995836771,-500.0,0.00011079,2,"2025-02-19T20:10:36.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709438,1739995836780,-580.81,0.00011079,2,"2025-02-19T20:10:36.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709440,1739995836790,-500.0,0.00011079,2,"2025-02-19T20:10:36.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709442,1739995836799,-500.0,0.00011079,2,"2025-02-19T20:10:36.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709443,1739995836808,-865.56,0.00011079,2,"2025-02-19T20:10:36.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709444,1739995836818,-500.0,0.00011079,2,"2025-02-19T20:10:36.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709445,1739995836827,-1010.38,0.00011079,2,"2025-02-19T20:10:36.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709446,1739995836836,-388.45,0.00011079,2,"2025-02-19T20:10:36.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709447,1739995836846,-500.0,0.00011079,2,"2025-02-19T20:10:36.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709448,1739995836855,-267.133275,0.00011079,2,"2025-02-19T20:10:36.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709449,1739995836864,-692.91,0.00011079,2,"2025-02-19T20:10:36.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709450,1739995836874,-500.0,0.00011079,2,"2025-02-19T20:10:36.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709451,1739995836884,-500.0,0.00011079,2,"2025-02-19T20:10:36.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709452,1739995836894,-500.0,0.00011079,2,"2025-02-19T20:10:36.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709453,1739995836903,-500.0,0.00011079,2,"2025-02-19T20:10:36.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709454,1739995836912,-704.62,0.00011079,2,"2025-02-19T20:10:36.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709455,1739995836922,-249.77,0.00011079,2,"2025-02-19T20:10:36.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709456,1739995836932,-500.0,0.00011079,2,"2025-02-19T20:10:36.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709457,1739995836941,-500.0,0.00011079,2,"2025-02-19T20:10:36.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709458,1739995836951,-237.263124,0.00011079,2,"2025-02-19T20:10:36.951",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709459,1739995836960,-183.62,0.00011079,2,"2025-02-19T20:10:36.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709460,1739995836970,-1732.65,0.00011079,2,"2025-02-19T20:10:36.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709461,1739995836980,-500.0,0.00011079,2,"2025-02-19T20:10:36.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709462,1739995836989,-500.0,0.00011079,2,"2025-02-19T20:10:36.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709463,1739995836999,-500.0,0.00011079,2,"2025-02-19T20:10:36.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709464,1739995837009,-500.0,0.00011079,2,"2025-02-19T20:10:37.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709465,1739995837018,-500.0,0.00011079,2,"2025-02-19T20:10:37.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709466,1739995837028,-920.03,0.00011079,2,"2025-02-19T20:10:37.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709467,1739995837038,-500.0,0.00011079,2,"2025-02-19T20:10:37.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709468,1739995837047,-601.71,0.00011079,2,"2025-02-19T20:10:37.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709469,1739995837056,-581.74,0.00011079,2,"2025-02-19T20:10:37.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709470,1739995837066,-588.31,0.00011079,2,"2025-02-19T20:10:37.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709471,1739995837077,-500.0,0.00011079,2,"2025-02-19T20:10:37.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709472,1739995837086,-500.0,0.00011079,2,"2025-02-19T20:10:37.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709473,1739995837095,-500.0,0.00011079,2,"2025-02-19T20:10:37.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709474,1739995837105,-597.73,0.00011079,2,"2025-02-19T20:10:37.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709475,1739995837115,-500.0,0.00011079,2,"2025-02-19T20:10:37.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709476,1739995837124,-553.99,0.00011079,2,"2025-02-19T20:10:37.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709477,1739995837133,-535.64,0.00011079,2,"2025-02-19T20:10:37.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709478,1739995837143,-500.0,0.00011079,2,"2025-02-19T20:10:37.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709479,1739995837154,-210.54,0.00011079,2,"2025-02-19T20:10:37.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709480,1739995837163,-225.85,0.00011079,2,"2025-02-19T20:10:37.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709481,1739995837173,-417.54,0.0001108,2,"2025-02-19T20:10:37.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709482,1739995837183,-315.71,0.0001108,2,"2025-02-19T20:10:37.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709483,1739995837192,-8.9643225,0.0001108,2,"2025-02-19T20:10:37.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709484,1739995837204,-491.0356775,0.0001108,2,"2025-02-19T20:10:37.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709485,1739995837214,-500.0,0.0001108,2,"2025-02-19T20:10:37.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709486,1739995837223,-241.42512862,0.0001108,2,"2025-02-19T20:10:37.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709487,1739995837233,-304.82,0.0001108,2,"2025-02-19T20:10:37.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709488,1739995837243,-500.0,0.0001108,2,"2025-02-19T20:10:37.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709489,1739995837252,-456.1,0.0001108,2,"2025-02-19T20:10:37.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709490,1739995837262,-508.42776441,0.0001108,2,"2025-02-19T20:10:37.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709491,1739995837271,-500.0,0.0001108,2,"2025-02-19T20:10:37.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709492,1739995837281,-274.42,0.0001108,2,"2025-02-19T20:10:37.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709493,1739995837290,-282.09092868,0.0001108,2,"2025-02-19T20:10:37.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709494,1739995837299,-500.0,0.0001108,2,"2025-02-19T20:10:37.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709495,1739995837309,-643.12738263,0.0001108,2,"2025-02-19T20:10:37.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709496,1739995837318,-445.14271794,0.0001108,2,"2025-02-19T20:10:37.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709497,1739995837348,-54.85728206,0.0001108,2,"2025-02-19T20:10:37.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709498,1739995837359,-318.11235424,0.0001108,2,"2025-02-19T20:10:37.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709499,1739995837377,-184.53227133,0.0001108,2,"2025-02-19T20:10:37.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709500,1739995837386,-208.49805416,0.0001108,2,"2025-02-19T20:10:37.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709501,1739995837395,-500.0,0.0001108,2,"2025-02-19T20:10:37.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709502,1739995837405,-317.26000985,0.0001108,2,"2025-02-19T20:10:37.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709503,1739995837414,-500.0,0.0001108,2,"2025-02-19T20:10:37.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709504,1739995837424,-500.0,0.0001108,2,"2025-02-19T20:10:37.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709505,1739995837434,-500.0,0.0001108,2,"2025-02-19T20:10:37.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709506,1739995837443,-500.0,0.0001108,2,"2025-02-19T20:10:37.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709507,1739995837452,-500.0,0.0001108,2,"2025-02-19T20:10:37.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709508,1739995837461,-500.0,0.0001108,2,"2025-02-19T20:10:37.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709509,1739995837471,-500.0,0.0001108,2,"2025-02-19T20:10:37.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709510,1739995837480,-500.0,0.0001108,2,"2025-02-19T20:10:37.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709511,1739995837490,-500.0,0.0001108,2,"2025-02-19T20:10:37.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709512,1739995837499,-500.0,0.0001108,2,"2025-02-19T20:10:37.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709513,1739995837508,-500.0,0.0001108,2,"2025-02-19T20:10:37.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709514,1739995837518,-500.0,0.0001108,2,"2025-02-19T20:10:37.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709515,1739995837527,-500.0,0.0001108,2,"2025-02-19T20:10:37.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709516,1739995837536,-500.0,0.0001108,2,"2025-02-19T20:10:37.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709517,1739995837546,-500.0,0.0001108,2,"2025-02-19T20:10:37.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709518,1739995837555,-253.42336916,0.0001108,2,"2025-02-19T20:10:37.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709519,1739995837564,-351.2,0.0001108,2,"2025-02-19T20:10:37.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709520,1739995837575,-317.67327619,0.0001108,2,"2025-02-19T20:10:37.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709521,1739995837584,-439.63,0.0001108,2,"2025-02-19T20:10:37.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709522,1739995837594,-500.0,0.0001108,2,"2025-02-19T20:10:37.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709523,1739995837607,-500.0,0.0001108,2,"2025-02-19T20:10:37.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709524,1739995837620,-352.26,0.0001108,2,"2025-02-19T20:10:37.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709525,1739995837633,-513.70735132,0.0001108,2,"2025-02-19T20:10:37.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709526,1739995837644,-500.0,0.0001108,2,"2025-02-19T20:10:37.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709527,1739995837656,-500.0,0.0001108,2,"2025-02-19T20:10:37.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709528,1739995837666,-500.0,0.0001108,2,"2025-02-19T20:10:37.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709529,1739995837676,-500.0,0.0001108,2,"2025-02-19T20:10:37.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709530,1739995837687,-500.0,0.0001108,2,"2025-02-19T20:10:37.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709531,1739995837699,-553.83,0.00011098,2,"2025-02-19T20:10:37.699",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709532,1739995837712,-688.52,0.00011098,2,"2025-02-19T20:10:37.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709533,1739995837723,-593.74,0.00011098,2,"2025-02-19T20:10:37.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709534,1739995837734,-542.9,0.00011098,2,"2025-02-19T20:10:37.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709535,1739995837746,-571.96,0.00011098,2,"2025-02-19T20:10:37.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709536,1739995837759,-941.65,0.00011098,2,"2025-02-19T20:10:37.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709537,1739995837770,-2238.61,0.00011098,2,"2025-02-19T20:10:37.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709538,1739995837783,-565.65,0.00011098,2,"2025-02-19T20:10:37.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709539,1739995837795,-677.86,0.00011098,2,"2025-02-19T20:10:37.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709540,1739995837806,-500.0,0.00011098,2,"2025-02-19T20:10:37.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709541,1739995837818,-705.04,0.00011098,2,"2025-02-19T20:10:37.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709542,1739995837829,-500.0,0.00011098,2,"2025-02-19T20:10:37.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709543,1739995837840,-500.0,0.00011098,2,"2025-02-19T20:10:37.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709544,1739995837850,-636.09,0.00011098,2,"2025-02-19T20:10:37.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709545,1739995837860,-771.98,0.00011098,2,"2025-02-19T20:10:37.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709546,1739995837872,-1000.0,0.00011098,2,"2025-02-19T20:10:37.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709547,1739995837884,-723.14,0.00011098,2,"2025-02-19T20:10:37.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709548,1739995837895,-662.74,0.00011098,2,"2025-02-19T20:10:37.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709549,1739995837907,-1719.04,0.00011098,2,"2025-02-19T20:10:37.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709550,1739995837920,-500.0,0.00011098,2,"2025-02-19T20:10:37.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709551,1739995837931,-9696.45179963,0.00011099,2,"2025-02-19T20:10:37.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709552,1739995837943,-5004.98375578,0.00011099,2,"2025-02-19T20:10:37.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709553,1739995837955,-500.0,0.00011099,2,"2025-02-19T20:10:37.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709554,1739995837968,-500.68209603,0.00011099,2,"2025-02-19T20:10:37.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709555,1739995837980,-500.0,0.00011099,2,"2025-02-19T20:10:37.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709556,1739995837992,-501.00961371,0.00011099,2,"2025-02-19T20:10:37.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709557,1739995838004,-509.51289663,0.00011099,2,"2025-02-19T20:10:38.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709558,1739995838015,-500.0,0.00011099,2,"2025-02-19T20:10:38.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709559,1739995838026,-514.41606088,0.00011099,2,"2025-02-19T20:10:38.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709560,1739995838039,-500.0,0.00011099,2,"2025-02-19T20:10:38.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709561,1739995838049,-205.16237262,0.00011099,2,"2025-02-19T20:10:38.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709562,1739995838064,-286.24606077,0.00011099,2,"2025-02-19T20:10:38.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709563,1739995838099,-8.59156661,0.00011099,2,"2025-02-19T20:10:38.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709564,1739995838111,-503.43687855,0.00011099,2,"2025-02-19T20:10:38.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709565,1739995838123,-500.0,0.00011099,2,"2025-02-19T20:10:38.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709566,1739995838134,-292.97155484,0.00011099,2,"2025-02-19T20:10:38.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709674,1739995839534,-1911.0,0.00010879,2,"2025-02-19T20:10:39.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709678,1739995839563,-101.0655,0.00010879,2,"2025-02-19T20:10:39.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709680,1739995839574,-500.0,0.00011079,2,"2025-02-19T20:10:39.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709683,1739995839585,-504.05,0.00011079,2,"2025-02-19T20:10:39.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709685,1739995839596,-500.0,0.00011079,2,"2025-02-19T20:10:39.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709686,1739995839606,-236.22816702,0.00011079,2,"2025-02-19T20:10:39.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709689,1739995839618,-263.77183298,0.00011079,2,"2025-02-19T20:10:39.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709691,1739995839628,-584.26333474,0.00011079,2,"2025-02-19T20:10:39.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709693,1739995839641,-37.46184833,0.00011079,2,"2025-02-19T20:10:39.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709695,1739995839651,-500.0,0.00011079,2,"2025-02-19T20:10:39.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709697,1739995839663,-207.02844516,0.00011099,2,"2025-02-19T20:10:39.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709700,1739995839674,-301.52820348,0.00011099,2,"2025-02-19T20:10:39.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709702,1739995839684,-500.0,0.00011099,2,"2025-02-19T20:10:39.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709704,1739995839694,-500.0,0.00011099,2,"2025-02-19T20:10:39.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709706,1739995839704,-500.0,0.00011099,2,"2025-02-19T20:10:39.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709708,1739995839714,-500.0,0.00011099,2,"2025-02-19T20:10:39.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709710,1739995839725,-500.0,0.00011099,2,"2025-02-19T20:10:39.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709712,1739995839735,-500.0,0.00011099,2,"2025-02-19T20:10:39.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709714,1739995839746,-500.0,0.00011099,2,"2025-02-19T20:10:39.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709717,1739995839756,-500.0,0.00011099,2,"2025-02-19T20:10:39.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709719,1739995839767,-353.98150303,0.00011099,2,"2025-02-19T20:10:39.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709776,1739995840302,-146.01849697,0.00011099,2,"2025-02-19T20:10:40.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709778,1739995840312,-500.0,0.00011099,2,"2025-02-19T20:10:40.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709780,1739995840321,-500.0,0.00011099,2,"2025-02-19T20:10:40.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709782,1739995840331,-500.0,0.00011099,2,"2025-02-19T20:10:40.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709784,1739995840340,-500.0,0.00011099,2,"2025-02-19T20:10:40.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709786,1739995840349,-500.0,0.00011099,2,"2025-02-19T20:10:40.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709788,1739995840359,-500.0,0.00011099,2,"2025-02-19T20:10:40.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709790,1739995840368,-500.0,0.00011099,2,"2025-02-19T20:10:40.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709792,1739995840378,-500.0,0.00011099,2,"2025-02-19T20:10:40.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709794,1739995840387,-500.0,0.00011099,2,"2025-02-19T20:10:40.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709796,1739995840397,-500.0,0.00011099,2,"2025-02-19T20:10:40.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709798,1739995840407,-500.0,0.00011099,2,"2025-02-19T20:10:40.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709800,1739995840417,-500.81179611,0.00011099,2,"2025-02-19T20:10:40.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709802,1739995840427,-314.27983536,0.00011099,2,"2025-02-19T20:10:40.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709804,1739995840436,-500.0,0.00011099,2,"2025-02-19T20:10:40.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709806,1739995840445,-500.0,0.00011161,2,"2025-02-19T20:10:40.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709808,1739995840455,-500.0,0.00011161,2,"2025-02-19T20:10:40.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709810,1739995840464,-500.0,0.00011161,2,"2025-02-19T20:10:40.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709812,1739995840473,-500.0,0.00011161,2,"2025-02-19T20:10:40.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709814,1739995840483,-500.0,0.00011161,2,"2025-02-19T20:10:40.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709816,1739995840492,-500.0,0.00011161,2,"2025-02-19T20:10:40.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709818,1739995840502,-533.42,0.00011161,2,"2025-02-19T20:10:40.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709820,1739995840511,-500.0,0.00011161,2,"2025-02-19T20:10:40.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709822,1739995840520,-500.0,0.00011161,2,"2025-02-19T20:10:40.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709824,1739995840530,-500.0,0.00011161,2,"2025-02-19T20:10:40.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709826,1739995840539,-277.86987156,0.00011161,2,"2025-02-19T20:10:40.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709828,1739995840553,-222.13012844,0.00011161,2,"2025-02-19T20:10:40.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709830,1739995840563,-500.0,0.00011161,2,"2025-02-19T20:10:40.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709832,1739995840573,-15.81278322,0.00011161,2,"2025-02-19T20:10:40.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709834,1739995840584,-484.18721678,0.00011161,2,"2025-02-19T20:10:40.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709836,1739995840593,-500.0,0.00011161,2,"2025-02-19T20:10:40.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709838,1739995840604,-500.0,0.00011161,2,"2025-02-19T20:10:40.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709840,1739995840613,-500.0,0.00011161,2,"2025-02-19T20:10:40.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709842,1739995840623,-500.0,0.00011161,2,"2025-02-19T20:10:40.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709844,1739995840632,-500.0,0.00011161,2,"2025-02-19T20:10:40.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709846,1739995840641,-500.0,0.00011161,2,"2025-02-19T20:10:40.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709848,1739995840651,-500.0,0.00011161,2,"2025-02-19T20:10:40.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709850,1739995840662,-500.0,0.00011161,2,"2025-02-19T20:10:40.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709852,1739995840672,-500.0,0.00011161,2,"2025-02-19T20:10:40.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709854,1739995840682,-500.0,0.00011161,2,"2025-02-19T20:10:40.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709856,1739995840692,-500.0,0.00011161,2,"2025-02-19T20:10:40.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709858,1739995840702,-505.76,0.00011161,2,"2025-02-19T20:10:40.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709860,1739995840712,-500.0,0.00011161,2,"2025-02-19T20:10:40.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709862,1739995840722,-500.0,0.00011161,2,"2025-02-19T20:10:40.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709864,1739995840732,-500.0,0.00011161,2,"2025-02-19T20:10:40.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709866,1739995840742,-472.89515327,0.00011161,2,"2025-02-19T20:10:40.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709869,1739995840754,-27.10484673,0.00011161,2,"2025-02-19T20:10:40.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709871,1739995840764,-500.0,0.00011161,2,"2025-02-19T20:10:40.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709873,1739995840773,-396.95095495,0.00011161,2,"2025-02-19T20:10:40.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709881,1739995840940,-291.36964339,0.00010979,2,"2025-02-19T20:10:40.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709884,1739995840959,-708.63035661,0.00010979,2,"2025-02-19T20:10:40.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709886,1739995840968,-369.40873734,0.00011079,2,"2025-02-19T20:10:40.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709888,1739995840979,-130.59126266,0.00011079,2,"2025-02-19T20:10:40.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709890,1739995840988,-103.04904505,0.00011161,2,"2025-02-19T20:10:40.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709892,1739995840998,-500.0,0.00011161,2,"2025-02-19T20:10:40.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709894,1739995841008,-500.0,0.00011161,2,"2025-02-19T20:10:41.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709896,1739995841017,-500.0,0.00011161,2,"2025-02-19T20:10:41.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709898,1739995841027,-500.0,0.00011161,2,"2025-02-19T20:10:41.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709900,1739995841036,-500.0,0.00011161,2,"2025-02-19T20:10:41.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709902,1739995841046,-500.0,0.00011161,2,"2025-02-19T20:10:41.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709904,1739995841056,-500.0,0.00011161,2,"2025-02-19T20:10:41.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709906,1739995841066,-500.0,0.00011161,2,"2025-02-19T20:10:41.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709908,1739995841077,-500.0,0.00011161,2,"2025-02-19T20:10:41.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709910,1739995841088,-500.0,0.00011161,2,"2025-02-19T20:10:41.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709912,1739995841097,-500.0,0.00011161,2,"2025-02-19T20:10:41.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709914,1739995841107,-500.0,0.00011161,2,"2025-02-19T20:10:41.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709916,1739995841118,-616.86,0.00011161,2,"2025-02-19T20:10:41.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709918,1739995841128,-500.0,0.00011161,2,"2025-02-19T20:10:41.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709920,1739995841138,-500.0,0.00011161,2,"2025-02-19T20:10:41.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709922,1739995841147,-500.0,0.00011161,2,"2025-02-19T20:10:41.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709924,1739995841160,-500.0,0.00011161,2,"2025-02-19T20:10:41.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709925,1739995841169,-500.0,0.00011161,2,"2025-02-19T20:10:41.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709927,1739995841179,-500.0,0.00011161,2,"2025-02-19T20:10:41.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709929,1739995841189,-500.0,0.00011161,2,"2025-02-19T20:10:41.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709931,1739995841198,-500.0,0.00011161,2,"2025-02-19T20:10:41.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709933,1739995841208,-500.0,0.00011161,2,"2025-02-19T20:10:41.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709935,1739995841217,-587.31,0.00011161,2,"2025-02-19T20:10:41.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709937,1739995841227,-500.0,0.00011161,2,"2025-02-19T20:10:41.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709939,1739995841237,-500.0,0.00011161,2,"2025-02-19T20:10:41.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709941,1739995841248,-500.0,0.00011161,2,"2025-02-19T20:10:41.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709943,1739995841258,-500.0,0.00011161,2,"2025-02-19T20:10:41.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709945,1739995841267,-500.0,0.00011161,2,"2025-02-19T20:10:41.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709947,1739995841277,-585.71,0.00011161,2,"2025-02-19T20:10:41.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709949,1739995841287,-524.38,0.00011161,2,"2025-02-19T20:10:41.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709951,1739995841297,-500.0,0.00011161,2,"2025-02-19T20:10:41.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709953,1739995841307,-500.0,0.00011161,2,"2025-02-19T20:10:41.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709955,1739995841316,-500.0,0.00011161,2,"2025-02-19T20:10:41.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709957,1739995841326,-500.0,0.00011161,2,"2025-02-19T20:10:41.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709959,1739995841335,-500.0,0.00011161,2,"2025-02-19T20:10:41.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709961,1739995841345,-314.97662,0.00011161,2,"2025-02-19T20:10:41.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709963,1739995841355,-500.0,0.00011161,2,"2025-02-19T20:10:41.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709965,1739995841364,-500.0,0.00011161,2,"2025-02-19T20:10:41.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709967,1739995841374,-500.0,0.00011161,2,"2025-02-19T20:10:41.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709969,1739995841384,-500.0,0.00011161,2,"2025-02-19T20:10:41.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709971,1739995841393,-500.0,0.00011161,2,"2025-02-19T20:10:41.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709973,1739995841402,-500.0,0.00011161,2,"2025-02-19T20:10:41.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709975,1739995841416,-500.0,0.00011161,2,"2025-02-19T20:10:41.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709977,1739995841425,-500.0,0.00011161,2,"2025-02-19T20:10:41.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709979,1739995841435,-500.0,0.00011161,2,"2025-02-19T20:10:41.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709981,1739995841444,-500.0,0.00011161,2,"2025-02-19T20:10:41.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709983,1739995841453,-500.0,0.00011161,2,"2025-02-19T20:10:41.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709985,1739995841463,-500.0,0.00011161,2,"2025-02-19T20:10:41.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709987,1739995841473,-500.0,0.00011161,2,"2025-02-19T20:10:41.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709989,1739995841482,-522.39,0.00011161,2,"2025-02-19T20:10:41.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709991,1739995841492,-500.0,0.00011161,2,"2025-02-19T20:10:41.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709993,1739995841503,-500.0,0.00011161,2,"2025-02-19T20:10:41.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709995,1739995841512,-230.212476,0.00011161,2,"2025-02-19T20:10:41.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709997,1739995841521,-500.0,0.00011161,2,"2025-02-19T20:10:41.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353709999,1739995841531,-500.0,0.00011161,2,"2025-02-19T20:10:41.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710001,1739995841541,-500.0,0.00011161,2,"2025-02-19T20:10:41.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710003,1739995841551,-500.0,0.00011161,2,"2025-02-19T20:10:41.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710005,1739995841560,-500.0,0.00011161,2,"2025-02-19T20:10:41.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710007,1739995841570,-500.0,0.00011161,2,"2025-02-19T20:10:41.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710009,1739995841580,-500.0,0.00011161,2,"2025-02-19T20:10:41.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710011,1739995841590,-500.0,0.00011161,2,"2025-02-19T20:10:41.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710013,1739995841599,-714.19,0.00011161,2,"2025-02-19T20:10:41.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710015,1739995841608,-500.0,0.00011161,2,"2025-02-19T20:10:41.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710017,1739995841617,-500.0,0.00011161,2,"2025-02-19T20:10:41.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710019,1739995841627,-500.0,0.00011161,2,"2025-02-19T20:10:41.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710021,1739995841636,-500.0,0.00011161,2,"2025-02-19T20:10:41.636",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710023,1739995841645,-500.0,0.00011161,2,"2025-02-19T20:10:41.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710025,1739995841654,-500.0,0.00011161,2,"2025-02-19T20:10:41.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710027,1739995841666,-500.0,0.00011161,2,"2025-02-19T20:10:41.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710029,1739995841675,-500.0,0.00011161,2,"2025-02-19T20:10:41.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710031,1739995841685,-500.0,0.00011161,2,"2025-02-19T20:10:41.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710033,1739995841694,-500.0,0.00011161,2,"2025-02-19T20:10:41.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710034,1739995841703,-500.0,0.00011161,2,"2025-02-19T20:10:41.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710036,1739995841712,-500.0,0.00011161,2,"2025-02-19T20:10:41.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710038,1739995841722,-500.0,0.00011161,2,"2025-02-19T20:10:41.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710040,1739995841731,-563.2,0.00011161,2,"2025-02-19T20:10:41.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710042,1739995841740,-500.0,0.00011161,2,"2025-02-19T20:10:41.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710044,1739995841749,-500.0,0.00011161,2,"2025-02-19T20:10:41.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710046,1739995841758,-500.0,0.00011161,2,"2025-02-19T20:10:41.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710048,1739995841768,-500.0,0.00011161,2,"2025-02-19T20:10:41.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710050,1739995841778,-500.0,0.00011161,2,"2025-02-19T20:10:41.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710052,1739995841787,-500.0,0.00011161,2,"2025-02-19T20:10:41.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710054,1739995841796,-281.15523115,0.00011161,2,"2025-02-19T20:10:41.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710056,1739995841805,-500.0,0.00011161,2,"2025-02-19T20:10:41.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710058,1739995841815,-500.0,0.00011161,2,"2025-02-19T20:10:41.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710060,1739995841824,-500.0,0.00011161,2,"2025-02-19T20:10:41.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710062,1739995841834,-500.0,0.00011161,2,"2025-02-19T20:10:41.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710064,1739995841843,-500.0,0.00011161,2,"2025-02-19T20:10:41.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710066,1739995841854,-260.4971044,0.00011161,2,"2025-02-19T20:10:41.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710068,1739995841864,-500.0,0.00011161,2,"2025-02-19T20:10:41.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710070,1739995841874,-500.0,0.00011161,2,"2025-02-19T20:10:41.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710072,1739995841884,-500.0,0.00011161,2,"2025-02-19T20:10:41.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710074,1739995841895,-500.0,0.00011161,2,"2025-02-19T20:10:41.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710076,1739995841904,-500.0,0.00011161,2,"2025-02-19T20:10:41.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710078,1739995841916,-448.45074046,0.00011161,2,"2025-02-19T20:10:41.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710080,1739995841925,-500.0,0.00011161,2,"2025-02-19T20:10:41.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710082,1739995841935,-500.0,0.00011161,2,"2025-02-19T20:10:41.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710084,1739995841944,-500.0,0.00011161,2,"2025-02-19T20:10:41.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710086,1739995841954,-503.86471118,0.00011161,2,"2025-02-19T20:10:41.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710088,1739995841963,-368.86930911,0.00011161,2,"2025-02-19T20:10:41.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710091,1739995841977,-131.13069089,0.00011161,2,"2025-02-19T20:10:41.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710093,1739995841986,-258.97014319,0.00011161,2,"2025-02-19T20:10:41.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710095,1739995841998,-241.02985681,0.00011161,2,"2025-02-19T20:10:41.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710097,1739995842007,-195.74614319,0.00011161,2,"2025-02-19T20:10:42.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710108,1739995842111,-304.25385681,0.00011161,2,"2025-02-19T20:10:42.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710111,1739995842122,-500.0,0.00011161,2,"2025-02-19T20:10:42.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710113,1739995842132,-306.74913196,0.00011161,2,"2025-02-19T20:10:42.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710115,1739995842142,-500.0,0.00011161,2,"2025-02-19T20:10:42.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710117,1739995842152,-500.0,0.00011161,2,"2025-02-19T20:10:42.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710118,1739995842162,-500.0,0.00011161,2,"2025-02-19T20:10:42.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710121,1739995842174,-1172.61,0.00011161,2,"2025-02-19T20:10:42.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710123,1739995842184,-500.0,0.00011161,2,"2025-02-19T20:10:42.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710125,1739995842194,-500.0,0.00011161,2,"2025-02-19T20:10:42.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710127,1739995842203,-519.77989122,0.00011161,2,"2025-02-19T20:10:42.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710129,1739995842213,-452.49298318,0.00011161,2,"2025-02-19T20:10:42.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710131,1739995842226,-47.50701682,0.00011161,2,"2025-02-19T20:10:42.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710133,1739995842235,-500.0,0.00011161,2,"2025-02-19T20:10:42.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710135,1739995842245,-500.0,0.00011161,2,"2025-02-19T20:10:42.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710137,1739995842255,-500.0,0.00011161,2,"2025-02-19T20:10:42.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710139,1739995842266,-500.0,0.00011161,2,"2025-02-19T20:10:42.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710141,1739995842275,-879.09,0.00011161,2,"2025-02-19T20:10:42.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710143,1739995842284,-737.96,0.00011161,2,"2025-02-19T20:10:42.284",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710145,1739995842294,-500.0,0.00011161,2,"2025-02-19T20:10:42.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710147,1739995842303,-500.0,0.00011161,2,"2025-02-19T20:10:42.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710149,1739995842313,-512.36,0.00011161,2,"2025-02-19T20:10:42.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710151,1739995842323,-500.0,0.00011161,2,"2025-02-19T20:10:42.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710153,1739995842333,-538.45,0.00011161,2,"2025-02-19T20:10:42.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710155,1739995842342,-962.32,0.00011161,2,"2025-02-19T20:10:42.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710157,1739995842352,-461.50446411,0.00011161,2,"2025-02-19T20:10:42.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710159,1739995842364,-48.08553589,0.00011161,2,"2025-02-19T20:10:42.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710161,1739995842374,-500.0,0.00011161,2,"2025-02-19T20:10:42.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710163,1739995842384,-500.0,0.00011161,2,"2025-02-19T20:10:42.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710165,1739995842394,-500.0,0.00011161,2,"2025-02-19T20:10:42.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710167,1739995842403,-500.0,0.00011161,2,"2025-02-19T20:10:42.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710169,1739995842414,-500.0,0.00011161,2,"2025-02-19T20:10:42.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710171,1739995842424,-500.0,0.00011161,2,"2025-02-19T20:10:42.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710173,1739995842433,-500.0,0.00011161,2,"2025-02-19T20:10:42.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710175,1739995842442,-546.67,0.00011161,2,"2025-02-19T20:10:42.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710177,1739995842452,-840.65,0.00011161,2,"2025-02-19T20:10:42.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710179,1739995842461,-500.0,0.00011161,2,"2025-02-19T20:10:42.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710181,1739995842471,-879.93991161,0.00011161,2,"2025-02-19T20:10:42.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710183,1739995842482,-441.95813272,0.00011161,2,"2025-02-19T20:10:42.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710185,1739995842493,-115.52195567,0.00011161,2,"2025-02-19T20:10:42.493",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710187,1739995842502,-1356.54,0.00011161,2,"2025-02-19T20:10:42.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710189,1739995842512,-322.49392326,0.00011161,2,"2025-02-19T20:10:42.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710192,1739995842524,-177.50607674,0.00011161,2,"2025-02-19T20:10:42.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710194,1739995842533,-138.09392326,0.00011161,2,"2025-02-19T20:10:42.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710197,1739995842552,-361.90607674,0.00011161,2,"2025-02-19T20:10:42.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710199,1739995842563,-500.0,0.00011161,2,"2025-02-19T20:10:42.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710201,1739995842573,-500.0,0.00011161,2,"2025-02-19T20:10:42.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710203,1739995842583,-500.0,0.00011161,2,"2025-02-19T20:10:42.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710205,1739995842592,-500.0,0.00011161,2,"2025-02-19T20:10:42.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710206,1739995842601,-500.0,0.00011161,2,"2025-02-19T20:10:42.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710207,1739995842611,-500.0,0.00011161,2,"2025-02-19T20:10:42.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710208,1739995842620,-785.45,0.00011161,2,"2025-02-19T20:10:42.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710209,1739995842630,-500.0,0.00011161,2,"2025-02-19T20:10:42.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710210,1739995842639,-500.0,0.00011161,2,"2025-02-19T20:10:42.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710211,1739995842647,-500.0,0.00011161,2,"2025-02-19T20:10:42.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710212,1739995842656,-500.0,0.00011161,2,"2025-02-19T20:10:42.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710213,1739995842666,-1209.73,0.00011161,2,"2025-02-19T20:10:42.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710214,1739995842674,-500.0,0.00011161,2,"2025-02-19T20:10:42.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710216,1739995842683,-500.0,0.00011161,2,"2025-02-19T20:10:42.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710217,1739995842692,-690.95,0.00011161,2,"2025-02-19T20:10:42.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710219,1739995842701,-1489.16,0.00011161,2,"2025-02-19T20:10:42.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710221,1739995842711,-807.67,0.00011161,2,"2025-02-19T20:10:42.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710223,1739995842720,-1423.58,0.00011161,2,"2025-02-19T20:10:42.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710225,1739995842730,-843.14,0.00011161,2,"2025-02-19T20:10:42.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710227,1739995842740,-500.0,0.00011161,2,"2025-02-19T20:10:42.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710229,1739995842749,-500.0,0.00011161,2,"2025-02-19T20:10:42.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710231,1739995842759,-500.0,0.00011161,2,"2025-02-19T20:10:42.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710233,1739995842769,-677.57,0.00011161,2,"2025-02-19T20:10:42.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710235,1739995842779,-500.0,0.00011161,2,"2025-02-19T20:10:42.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710237,1739995842789,-500.0,0.00011161,2,"2025-02-19T20:10:42.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710239,1739995842798,-945.16,0.00011161,2,"2025-02-19T20:10:42.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710241,1739995842808,-3452.77,0.00011161,2,"2025-02-19T20:10:42.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710243,1739995842817,-752.33,0.00011161,2,"2025-02-19T20:10:42.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710245,1739995842827,-500.0,0.00011161,2,"2025-02-19T20:10:42.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710247,1739995842837,-815.95,0.00011161,2,"2025-02-19T20:10:42.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710249,1739995842847,-500.0,0.00011161,2,"2025-02-19T20:10:42.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710251,1739995842857,-932.21,0.00011161,2,"2025-02-19T20:10:42.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710253,1739995842867,-500.0,0.00011161,2,"2025-02-19T20:10:42.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710255,1739995842877,-626.91,0.00011161,2,"2025-02-19T20:10:42.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710257,1739995842886,-662.97,0.00011161,2,"2025-02-19T20:10:42.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710259,1739995842895,-500.0,0.00011161,2,"2025-02-19T20:10:42.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710261,1739995842905,-787.68,0.00011161,2,"2025-02-19T20:10:42.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710263,1739995842915,-1571.8,0.00011161,2,"2025-02-19T20:10:42.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710265,1739995842925,-643.58,0.00011161,2,"2025-02-19T20:10:42.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710267,1739995842935,-500.0,0.00011161,2,"2025-02-19T20:10:42.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710269,1739995842945,-740.58,0.00011161,2,"2025-02-19T20:10:42.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710271,1739995842955,-737.13,0.00011161,2,"2025-02-19T20:10:42.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710273,1739995842965,-304.94,0.00011161,2,"2025-02-19T20:10:42.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710275,1739995842975,-584.39,0.00011161,2,"2025-02-19T20:10:42.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710277,1739995842984,-715.97,0.00011161,2,"2025-02-19T20:10:42.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710279,1739995842994,-734.84,0.00011161,2,"2025-02-19T20:10:42.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710281,1739995843004,-697.67,0.00011161,2,"2025-02-19T20:10:43.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710283,1739995843013,-802.39,0.00011161,2,"2025-02-19T20:10:43.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710285,1739995843023,-756.21,0.00011161,2,"2025-02-19T20:10:43.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710287,1739995843032,-500.0,0.00011161,2,"2025-02-19T20:10:43.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710289,1739995843041,-500.0,0.00011161,2,"2025-02-19T20:10:43.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710291,1739995843051,-500.0,0.00011161,2,"2025-02-19T20:10:43.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710294,1739995843060,-500.0,0.00011161,2,"2025-02-19T20:10:43.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710297,1739995843070,-500.0,0.00011161,2,"2025-02-19T20:10:43.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710300,1739995843083,-500.0,0.00011161,2,"2025-02-19T20:10:43.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710303,1739995843092,-937.95,0.00011161,2,"2025-02-19T20:10:43.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710306,1739995843102,-716.59,0.00011161,2,"2025-02-19T20:10:43.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710308,1739995843111,-588.54,0.00011161,2,"2025-02-19T20:10:43.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710311,1739995843124,-500.0,0.00011161,2,"2025-02-19T20:10:43.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710314,1739995843134,-1087.14,0.00011161,2,"2025-02-19T20:10:43.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710317,1739995843143,-615.01,0.00011161,2,"2025-02-19T20:10:43.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710321,1739995843153,-500.0,0.00011161,2,"2025-02-19T20:10:43.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710324,1739995843169,-1762.82,0.00011161,2,"2025-02-19T20:10:43.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710327,1739995843179,-743.19,0.00011161,2,"2025-02-19T20:10:43.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710330,1739995843188,-1029.99,0.00011161,2,"2025-02-19T20:10:43.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710333,1739995843198,-500.0,0.00011161,2,"2025-02-19T20:10:43.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710336,1739995843207,-963.52,0.00011161,2,"2025-02-19T20:10:43.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710339,1739995843218,-1039.67,0.00011161,2,"2025-02-19T20:10:43.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710342,1739995843227,-500.0,0.00011161,2,"2025-02-19T20:10:43.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710346,1739995843237,-500.0,0.00011161,2,"2025-02-19T20:10:43.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710349,1739995843246,-500.0,0.00011161,2,"2025-02-19T20:10:43.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710351,1739995843256,-500.0,0.00011161,2,"2025-02-19T20:10:43.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710353,1739995843265,-1014.84,0.00011161,2,"2025-02-19T20:10:43.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710355,1739995843275,-898.51,0.00011161,2,"2025-02-19T20:10:43.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710358,1739995843285,-1434.81,0.00011161,2,"2025-02-19T20:10:43.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710362,1739995843294,-802.62,0.00011161,2,"2025-02-19T20:10:43.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710365,1739995843304,-1157.13,0.00011161,2,"2025-02-19T20:10:43.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710368,1739995843314,-1176.33,0.00011161,2,"2025-02-19T20:10:43.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710371,1739995843324,-1126.62,0.00011161,2,"2025-02-19T20:10:43.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710374,1739995843334,-588.95,0.00011161,2,"2025-02-19T20:10:43.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710377,1739995843344,-500.0,0.00011161,2,"2025-02-19T20:10:43.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710380,1739995843353,-500.0,0.00011161,2,"2025-02-19T20:10:43.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710383,1739995843363,-500.0,0.00011161,2,"2025-02-19T20:10:43.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710386,1739995843373,-865.56,0.00011161,2,"2025-02-19T20:10:43.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710388,1739995843382,-1010.38,0.00011161,2,"2025-02-19T20:10:43.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710390,1739995843391,-500.0,0.00011161,2,"2025-02-19T20:10:43.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710393,1739995843400,-692.91,0.00011161,2,"2025-02-19T20:10:43.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710396,1739995843409,-500.0,0.00011161,2,"2025-02-19T20:10:43.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710399,1739995843419,-500.0,0.00011161,2,"2025-02-19T20:10:43.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710402,1739995843428,-500.0,0.00011161,2,"2025-02-19T20:10:43.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710405,1739995843439,-500.0,0.00011161,2,"2025-02-19T20:10:43.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710408,1739995843448,-704.62,0.00011161,2,"2025-02-19T20:10:43.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710410,1739995843458,-500.0,0.00011161,2,"2025-02-19T20:10:43.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710412,1739995843467,-500.0,0.00011161,2,"2025-02-19T20:10:43.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710414,1739995843476,-1732.65,0.00011161,2,"2025-02-19T20:10:43.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710434,1739995843655,-500.0,0.00011161,2,"2025-02-19T20:10:43.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710436,1739995843667,-500.0,0.00011161,2,"2025-02-19T20:10:43.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710438,1739995843677,-920.03,0.00011161,2,"2025-02-19T20:10:43.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710440,1739995843687,-500.0,0.00011161,2,"2025-02-19T20:10:43.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710442,1739995843696,-601.71,0.00011161,2,"2025-02-19T20:10:43.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710444,1739995843706,-581.74,0.00011161,2,"2025-02-19T20:10:43.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710446,1739995843715,-588.31,0.00011161,2,"2025-02-19T20:10:43.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710448,1739995843725,-500.0,0.00011161,2,"2025-02-19T20:10:43.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710450,1739995843734,-500.0,0.00011161,2,"2025-02-19T20:10:43.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710452,1739995843744,-500.0,0.00011161,2,"2025-02-19T20:10:43.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710454,1739995843753,-597.73,0.00011161,2,"2025-02-19T20:10:43.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710456,1739995843763,-500.0,0.00011161,2,"2025-02-19T20:10:43.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710459,1739995843772,-553.99,0.00011161,2,"2025-02-19T20:10:43.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710461,1739995843782,-535.64,0.00011161,2,"2025-02-19T20:10:43.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710463,1739995843791,-504.05,0.00011161,2,"2025-02-19T20:10:43.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710465,1739995843801,-500.0,0.00011161,2,"2025-02-19T20:10:43.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710467,1739995843811,-500.0,0.00011161,2,"2025-02-19T20:10:43.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710469,1739995843820,-500.0,0.00011161,2,"2025-02-19T20:10:43.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710471,1739995843830,-503.59,0.00011161,2,"2025-02-19T20:10:43.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710473,1739995843839,-500.0,0.00011163,2,"2025-02-19T20:10:43.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710475,1739995843849,-500.0,0.00011163,2,"2025-02-19T20:10:43.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710477,1739995843861,-500.0,0.00011163,2,"2025-02-19T20:10:43.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710479,1739995843870,-500.0,0.00011163,2,"2025-02-19T20:10:43.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710481,1739995843880,-500.0,0.00011163,2,"2025-02-19T20:10:43.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710483,1739995843890,-500.0,0.00011163,2,"2025-02-19T20:10:43.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710485,1739995843900,-500.0,0.00011163,2,"2025-02-19T20:10:43.900",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710487,1739995843909,-500.0,0.00011163,2,"2025-02-19T20:10:43.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710489,1739995843919,-500.0,0.00011163,2,"2025-02-19T20:10:43.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710491,1739995843929,-500.0,0.00011163,2,"2025-02-19T20:10:43.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710493,1739995843938,-500.0,0.00011163,2,"2025-02-19T20:10:43.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710495,1739995843948,-500.0,0.00011163,2,"2025-02-19T20:10:43.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710497,1739995843957,-593.74,0.0001118,2,"2025-02-19T20:10:43.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710499,1739995843967,-542.9,0.0001118,2,"2025-02-19T20:10:43.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710501,1739995843977,-571.96,0.0001118,2,"2025-02-19T20:10:43.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710503,1739995843986,-941.65,0.0001118,2,"2025-02-19T20:10:43.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710505,1739995843996,-2238.61,0.0001118,2,"2025-02-19T20:10:43.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710507,1739995844005,-565.65,0.0001118,2,"2025-02-19T20:10:44.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710510,1739995844016,-677.86,0.0001118,2,"2025-02-19T20:10:44.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710512,1739995844026,-500.0,0.0001118,2,"2025-02-19T20:10:44.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710514,1739995844036,-705.04,0.0001118,2,"2025-02-19T20:10:44.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710516,1739995844045,-500.0,0.0001118,2,"2025-02-19T20:10:44.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710518,1739995844054,-500.0,0.0001118,2,"2025-02-19T20:10:44.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710520,1739995844064,-636.09,0.0001118,2,"2025-02-19T20:10:44.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710522,1739995844074,-771.98,0.0001118,2,"2025-02-19T20:10:44.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710524,1739995844085,-723.14,0.0001118,2,"2025-02-19T20:10:44.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710526,1739995844095,-662.74,0.0001118,2,"2025-02-19T20:10:44.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710528,1739995844104,-1719.04,0.0001118,2,"2025-02-19T20:10:44.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710530,1739995844113,-500.0,0.0001118,2,"2025-02-19T20:10:44.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710532,1739995844124,-507.1675863,0.00011181,2,"2025-02-19T20:10:44.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710534,1739995844134,-472.07611542,0.00011181,2,"2025-02-19T20:10:44.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710536,1739995844144,-9696.45179954,0.00011224,2,"2025-02-19T20:10:44.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710538,1739995844155,-5004.98375569,0.00011234,2,"2025-02-19T20:10:44.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710540,1739995844165,-500.0,0.00011243,2,"2025-02-19T20:10:44.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710542,1739995844175,-500.0,0.00011244,2,"2025-02-19T20:10:44.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710544,1739995844184,-500.0,0.00011244,2,"2025-02-19T20:10:44.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710546,1739995844194,-500.0,0.00011244,2,"2025-02-19T20:10:44.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710548,1739995844203,-500.0,0.00011244,2,"2025-02-19T20:10:44.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710550,1739995844212,-500.0,0.00011244,2,"2025-02-19T20:10:44.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710552,1739995844222,-533.42,0.00011244,2,"2025-02-19T20:10:44.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710554,1739995844231,-500.0,0.00011244,2,"2025-02-19T20:10:44.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710555,1739995844240,-500.0,0.00011244,2,"2025-02-19T20:10:44.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710556,1739995844250,-500.0,0.00011244,2,"2025-02-19T20:10:44.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710557,1739995844261,-500.0,0.00011244,2,"2025-02-19T20:10:44.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710558,1739995844270,-500.0,0.00011244,2,"2025-02-19T20:10:44.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710559,1739995844280,-500.0,0.00011244,2,"2025-02-19T20:10:44.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710560,1739995844289,-500.0,0.00011244,2,"2025-02-19T20:10:44.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710561,1739995844299,-500.0,0.00011244,2,"2025-02-19T20:10:44.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710563,1739995844308,-500.0,0.00011244,2,"2025-02-19T20:10:44.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710564,1739995844318,-500.0,0.00011244,2,"2025-02-19T20:10:44.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710566,1739995844327,-500.0,0.00011244,2,"2025-02-19T20:10:44.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710568,1739995844336,-500.0,0.00011244,2,"2025-02-19T20:10:44.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710571,1739995844347,-500.0,0.00011244,2,"2025-02-19T20:10:44.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710573,1739995844356,-500.0,0.00011244,2,"2025-02-19T20:10:44.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710575,1739995844366,-505.76,0.00011244,2,"2025-02-19T20:10:44.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710577,1739995844375,-500.0,0.00011244,2,"2025-02-19T20:10:44.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710579,1739995844385,-500.0,0.00011244,2,"2025-02-19T20:10:44.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710581,1739995844394,-500.0,0.00011244,2,"2025-02-19T20:10:44.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710583,1739995844403,-500.0,0.00011244,2,"2025-02-19T20:10:44.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710585,1739995844412,-500.0,0.00011244,2,"2025-02-19T20:10:44.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710587,1739995844422,-500.0,0.00011244,2,"2025-02-19T20:10:44.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710589,1739995844431,-500.0,0.00011244,2,"2025-02-19T20:10:44.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710591,1739995844440,-500.0,0.00011244,2,"2025-02-19T20:10:44.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710593,1739995844450,-500.0,0.00011244,2,"2025-02-19T20:10:44.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710595,1739995844459,-500.0,0.00011244,2,"2025-02-19T20:10:44.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710597,1739995844468,-500.0,0.00011244,2,"2025-02-19T20:10:44.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710599,1739995844479,-500.0,0.00011244,2,"2025-02-19T20:10:44.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710601,1739995844489,-500.0,0.00011244,2,"2025-02-19T20:10:44.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710603,1739995844498,-500.0,0.00011244,2,"2025-02-19T20:10:44.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710605,1739995844506,-500.0,0.00011244,2,"2025-02-19T20:10:44.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710607,1739995844515,-500.0,0.00011244,2,"2025-02-19T20:10:44.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710609,1739995844524,-500.0,0.00011244,2,"2025-02-19T20:10:44.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710611,1739995844534,-500.0,0.00011244,2,"2025-02-19T20:10:44.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710613,1739995844544,-500.0,0.00011244,2,"2025-02-19T20:10:44.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710615,1739995844554,-500.0,0.00011244,2,"2025-02-19T20:10:44.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710617,1739995844563,-161.98165293,0.00011244,2,"2025-02-19T20:10:44.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710619,1739995844572,-500.0,0.00011244,2,"2025-02-19T20:10:44.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710621,1739995844581,-500.0,0.00011244,2,"2025-02-19T20:10:44.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710623,1739995844590,-500.0,0.00011244,2,"2025-02-19T20:10:44.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710625,1739995844599,-500.0,0.00011244,2,"2025-02-19T20:10:44.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710627,1739995844609,-587.31,0.00011244,2,"2025-02-19T20:10:44.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710629,1739995844619,-500.0,0.00011244,2,"2025-02-19T20:10:44.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710631,1739995844628,-500.0,0.00011244,2,"2025-02-19T20:10:44.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710633,1739995844637,-500.0,0.00011244,2,"2025-02-19T20:10:44.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710635,1739995844647,-278.17482392,0.00011244,2,"2025-02-19T20:10:44.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710637,1739995844657,-585.71,0.00011244,2,"2025-02-19T20:10:44.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710639,1739995844673,-524.38,0.00011244,2,"2025-02-19T20:10:44.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710641,1739995844682,-500.0,0.00011244,2,"2025-02-19T20:10:44.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710643,1739995844691,-500.0,0.00011244,2,"2025-02-19T20:10:44.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710645,1739995844701,-500.0,0.00011244,2,"2025-02-19T20:10:44.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710647,1739995844711,-500.0,0.00011244,2,"2025-02-19T20:10:44.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710649,1739995844720,-500.0,0.00011244,2,"2025-02-19T20:10:44.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710651,1739995844730,-314.97662,0.00011244,2,"2025-02-19T20:10:44.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710653,1739995844739,-500.0,0.00011244,2,"2025-02-19T20:10:44.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710655,1739995844749,-500.0,0.00011244,2,"2025-02-19T20:10:44.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710657,1739995844759,-500.0,0.00011244,2,"2025-02-19T20:10:44.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710659,1739995844769,-500.0,0.00011244,2,"2025-02-19T20:10:44.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710661,1739995844778,-500.0,0.00011244,2,"2025-02-19T20:10:44.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710663,1739995844788,-500.0,0.00011244,2,"2025-02-19T20:10:44.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710665,1739995844797,-500.0,0.00011244,2,"2025-02-19T20:10:44.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710667,1739995844807,-500.0,0.00011244,2,"2025-02-19T20:10:44.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710669,1739995844816,-562.85417206,0.00011244,2,"2025-02-19T20:10:44.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710671,1739995844826,-500.0,0.00011244,2,"2025-02-19T20:10:44.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710673,1739995844835,-500.0,0.00011244,2,"2025-02-19T20:10:44.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710676,1739995844845,-500.0,0.00011244,2,"2025-02-19T20:10:44.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710677,1739995844855,-522.39,0.00011244,2,"2025-02-19T20:10:44.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710680,1739995844865,-500.0,0.00011244,2,"2025-02-19T20:10:44.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710681,1739995844874,-500.0,0.00011244,2,"2025-02-19T20:10:44.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710684,1739995844884,-230.212476,0.00011244,2,"2025-02-19T20:10:44.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710685,1739995844893,-573.73883084,0.00011244,2,"2025-02-19T20:10:44.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710687,1739995844902,-500.0,0.00011244,2,"2025-02-19T20:10:44.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710690,1739995844913,-500.0,0.00011244,2,"2025-02-19T20:10:44.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710692,1739995844923,-500.0,0.00011244,2,"2025-02-19T20:10:44.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710693,1739995844933,-500.0,0.00011244,2,"2025-02-19T20:10:44.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710696,1739995844942,-500.0,0.00011244,2,"2025-02-19T20:10:44.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710698,1739995844952,-714.19,0.00011244,2,"2025-02-19T20:10:44.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710700,1739995844962,-500.0,0.00011244,2,"2025-02-19T20:10:44.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710702,1739995844971,-500.0,0.00011244,2,"2025-02-19T20:10:44.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710703,1739995844980,-500.0,0.00011244,2,"2025-02-19T20:10:44.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710705,1739995844989,-500.0,0.00011244,2,"2025-02-19T20:10:44.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710707,1739995844999,-500.0,0.00011244,2,"2025-02-19T20:10:44.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710709,1739995845009,-500.0,0.00011244,2,"2025-02-19T20:10:45.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710711,1739995845018,-500.0,0.00011244,2,"2025-02-19T20:10:45.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710714,1739995845028,-500.0,0.00011244,2,"2025-02-19T20:10:45.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710716,1739995845037,-500.0,0.00011244,2,"2025-02-19T20:10:45.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710718,1739995845047,-500.0,0.00011244,2,"2025-02-19T20:10:45.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710719,1739995845056,-563.2,0.00011244,2,"2025-02-19T20:10:45.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710721,1739995845065,-500.0,0.00011244,2,"2025-02-19T20:10:45.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710723,1739995845075,-500.0,0.00011244,2,"2025-02-19T20:10:45.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710725,1739995845087,-500.0,0.00011244,2,"2025-02-19T20:10:45.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710728,1739995845097,-500.0,0.00011244,2,"2025-02-19T20:10:45.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710730,1739995845107,-500.0,0.00011244,2,"2025-02-19T20:10:45.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710732,1739995845116,-500.0,0.00011244,2,"2025-02-19T20:10:45.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710733,1739995845126,-500.0,0.00011244,2,"2025-02-19T20:10:45.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710735,1739995845135,-500.0,0.00011244,2,"2025-02-19T20:10:45.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710737,1739995845145,-500.0,0.00011244,2,"2025-02-19T20:10:45.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710739,1739995845156,-500.0,0.00011244,2,"2025-02-19T20:10:45.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710742,1739995845166,-500.0,0.00011244,2,"2025-02-19T20:10:45.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710744,1739995845176,-500.0,0.00011244,2,"2025-02-19T20:10:45.176",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710746,1739995845185,-500.0,0.00011244,2,"2025-02-19T20:10:45.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710748,1739995845195,-500.0,0.00011244,2,"2025-02-19T20:10:45.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710750,1739995845204,-500.0,0.00011244,2,"2025-02-19T20:10:45.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710752,1739995845214,-500.0,0.00011244,2,"2025-02-19T20:10:45.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710754,1739995845223,-500.0,0.00011244,2,"2025-02-19T20:10:45.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710756,1739995845233,-1172.61,0.00011244,2,"2025-02-19T20:10:45.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710758,1739995845242,-500.0,0.00011244,2,"2025-02-19T20:10:45.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710760,1739995845252,-500.0,0.00011244,2,"2025-02-19T20:10:45.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710762,1739995845261,-500.0,0.00011244,2,"2025-02-19T20:10:45.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710764,1739995845271,-600.57301355,0.00011244,2,"2025-02-19T20:10:45.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710766,1739995845280,-500.0,0.00011244,2,"2025-02-19T20:10:45.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710768,1739995845290,-879.09,0.00011244,2,"2025-02-19T20:10:45.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710770,1739995845299,-737.96,0.00011244,2,"2025-02-19T20:10:45.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710772,1739995845309,-500.0,0.00011244,2,"2025-02-19T20:10:45.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710774,1739995845318,-538.45,0.00011244,2,"2025-02-19T20:10:45.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710776,1739995845327,-962.32,0.00011244,2,"2025-02-19T20:10:45.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710778,1739995845337,-509.59,0.00011244,2,"2025-02-19T20:10:45.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710780,1739995845346,-500.0,0.00011244,2,"2025-02-19T20:10:45.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710782,1739995845355,-500.0,0.00011244,2,"2025-02-19T20:10:45.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710783,1739995845365,-500.0,0.00011244,2,"2025-02-19T20:10:45.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710786,1739995845375,-500.0,0.00011244,2,"2025-02-19T20:10:45.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710788,1739995845385,-546.67,0.00011244,2,"2025-02-19T20:10:45.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710789,1739995845394,-840.65,0.00011244,2,"2025-02-19T20:10:45.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710791,1739995845403,-500.0,0.00011244,2,"2025-02-19T20:10:45.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710794,1739995845413,-1437.42,0.00011244,2,"2025-02-19T20:10:45.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710796,1739995845423,-1356.54,0.00011244,2,"2025-02-19T20:10:45.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710798,1739995845433,-500.0,0.00011244,2,"2025-02-19T20:10:45.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710800,1739995845443,-500.0,0.00011244,2,"2025-02-19T20:10:45.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710802,1739995845452,-500.0,0.00011244,2,"2025-02-19T20:10:45.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710804,1739995845462,-569.3,0.00011244,2,"2025-02-19T20:10:45.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710806,1739995845471,-500.0,0.00011244,2,"2025-02-19T20:10:45.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710808,1739995845480,-500.0,0.00011244,2,"2025-02-19T20:10:45.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710810,1739995845489,-500.0,0.00011244,2,"2025-02-19T20:10:45.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710812,1739995845499,-785.45,0.00011244,2,"2025-02-19T20:10:45.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710814,1739995845508,-500.0,0.00011244,2,"2025-02-19T20:10:45.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710816,1739995845518,-500.0,0.00011244,2,"2025-02-19T20:10:45.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710818,1739995845528,-500.0,0.00011244,2,"2025-02-19T20:10:45.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710820,1739995845537,-1209.73,0.00011244,2,"2025-02-19T20:10:45.537",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710822,1739995845547,-500.0,0.00011244,2,"2025-02-19T20:10:45.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710824,1739995845556,-690.95,0.00011244,2,"2025-02-19T20:10:45.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710826,1739995845567,-1489.16,0.00011244,2,"2025-02-19T20:10:45.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710828,1739995845577,-807.67,0.00011244,2,"2025-02-19T20:10:45.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710830,1739995845586,-1423.58,0.00011244,2,"2025-02-19T20:10:45.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710832,1739995845595,-843.14,0.00011244,2,"2025-02-19T20:10:45.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710834,1739995845604,-500.0,0.00011244,2,"2025-02-19T20:10:45.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710836,1739995845613,-500.0,0.00011244,2,"2025-02-19T20:10:45.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710838,1739995845623,-500.0,0.00011244,2,"2025-02-19T20:10:45.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710840,1739995845633,-677.57,0.00011244,2,"2025-02-19T20:10:45.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710842,1739995845643,-945.16,0.00011244,2,"2025-02-19T20:10:45.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710844,1739995845653,-3452.77,0.00011244,2,"2025-02-19T20:10:45.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710846,1739995845662,-752.33,0.00011244,2,"2025-02-19T20:10:45.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710848,1739995845672,-500.0,0.00011244,2,"2025-02-19T20:10:45.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710850,1739995845682,-815.95,0.00011244,2,"2025-02-19T20:10:45.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710852,1739995845691,-542.59359898,0.00011244,2,"2025-02-19T20:10:45.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710854,1739995845700,-932.21,0.00011244,2,"2025-02-19T20:10:45.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710856,1739995845710,-500.0,0.00011244,2,"2025-02-19T20:10:45.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710857,1739995845720,-626.91,0.00011244,2,"2025-02-19T20:10:45.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710858,1739995845729,-662.97,0.00011244,2,"2025-02-19T20:10:45.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710859,1739995845738,-787.68,0.00011244,2,"2025-02-19T20:10:45.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710860,1739995845746,-1571.8,0.00011244,2,"2025-02-19T20:10:45.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710861,1739995845756,-643.58,0.00011244,2,"2025-02-19T20:10:45.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710862,1739995845765,-500.0,0.00011244,2,"2025-02-19T20:10:45.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710863,1739995845774,-740.58,0.00011244,2,"2025-02-19T20:10:45.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710864,1739995845782,-737.13,0.00011244,2,"2025-02-19T20:10:45.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710866,1739995845792,-584.39,0.00011244,2,"2025-02-19T20:10:45.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710868,1739995845801,-715.97,0.00011244,2,"2025-02-19T20:10:45.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710870,1739995845810,-734.84,0.00011244,2,"2025-02-19T20:10:45.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710872,1739995845820,-697.67,0.00011244,2,"2025-02-19T20:10:45.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710874,1739995845828,-802.39,0.00011244,2,"2025-02-19T20:10:45.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710876,1739995845839,-756.21,0.00011244,2,"2025-02-19T20:10:45.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710878,1739995845848,-500.0,0.00011244,2,"2025-02-19T20:10:45.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710880,1739995845857,-500.0,0.00011244,2,"2025-02-19T20:10:45.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710882,1739995845867,-500.0,0.00011244,2,"2025-02-19T20:10:45.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710884,1739995845876,-500.0,0.00011244,2,"2025-02-19T20:10:45.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710885,1739995845886,-500.0,0.00011244,2,"2025-02-19T20:10:45.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710888,1739995845896,-937.95,0.00011244,2,"2025-02-19T20:10:45.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710889,1739995845905,-716.59,0.00011244,2,"2025-02-19T20:10:45.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710892,1739995845916,-588.54,0.00011244,2,"2025-02-19T20:10:45.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710894,1739995845926,-500.0,0.00011244,2,"2025-02-19T20:10:45.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710896,1739995845935,-1087.14,0.00011244,2,"2025-02-19T20:10:45.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710898,1739995845944,-615.01,0.00011244,2,"2025-02-19T20:10:45.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710900,1739995845954,-500.0,0.00011244,2,"2025-02-19T20:10:45.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710902,1739995845963,-1762.82,0.00011244,2,"2025-02-19T20:10:45.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710903,1739995845974,-743.19,0.00011244,2,"2025-02-19T20:10:45.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710905,1739995845983,-1029.99,0.00011244,2,"2025-02-19T20:10:45.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710907,1739995845994,-963.52,0.00011244,2,"2025-02-19T20:10:45.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710909,1739995846005,-1039.67,0.00011244,2,"2025-02-19T20:10:46.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710911,1739995846015,-500.0,0.00011244,2,"2025-02-19T20:10:46.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710913,1739995846027,-500.0,0.00011244,2,"2025-02-19T20:10:46.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710915,1739995846036,-500.0,0.00011244,2,"2025-02-19T20:10:46.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710922,1739995846091,-500.0,0.00011244,2,"2025-02-19T20:10:46.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710924,1739995846101,-1014.84,0.00011244,2,"2025-02-19T20:10:46.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710926,1739995846110,-898.51,0.00011244,2,"2025-02-19T20:10:46.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710929,1739995846120,-1434.81,0.00011244,2,"2025-02-19T20:10:46.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710932,1739995846130,-802.62,0.00011244,2,"2025-02-19T20:10:46.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710936,1739995846141,-1157.13,0.00011244,2,"2025-02-19T20:10:46.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710938,1739995846152,-1176.33,0.00011244,2,"2025-02-19T20:10:46.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710941,1739995846162,-1126.62,0.00011244,2,"2025-02-19T20:10:46.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710942,1739995846174,-588.95,0.00011244,2,"2025-02-19T20:10:46.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710945,1739995846184,-500.0,0.00011244,2,"2025-02-19T20:10:46.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710947,1739995846194,-500.0,0.00011244,2,"2025-02-19T20:10:46.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710948,1739995846208,-500.0,0.00011244,2,"2025-02-19T20:10:46.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710950,1739995846218,-865.56,0.00011244,2,"2025-02-19T20:10:46.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710952,1739995846227,-1010.38,0.00011244,2,"2025-02-19T20:10:46.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710954,1739995846237,-500.0,0.00011244,2,"2025-02-19T20:10:46.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710956,1739995846246,-692.91,0.00011244,2,"2025-02-19T20:10:46.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710958,1739995846256,-500.0,0.00011244,2,"2025-02-19T20:10:46.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710960,1739995846265,-500.0,0.00011244,2,"2025-02-19T20:10:46.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710962,1739995846275,-500.0,0.00011244,2,"2025-02-19T20:10:46.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710964,1739995846286,-500.0,0.00011244,2,"2025-02-19T20:10:46.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710966,1739995846296,-704.62,0.00011244,2,"2025-02-19T20:10:46.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710968,1739995846306,-500.0,0.00011244,2,"2025-02-19T20:10:46.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710970,1739995846315,-500.0,0.00011244,2,"2025-02-19T20:10:46.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710972,1739995846324,-1732.65,0.00011244,2,"2025-02-19T20:10:46.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710974,1739995846333,-500.0,0.00011244,2,"2025-02-19T20:10:46.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710976,1739995846343,-500.0,0.00011244,2,"2025-02-19T20:10:46.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710978,1739995846352,-920.03,0.00011244,2,"2025-02-19T20:10:46.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710980,1739995846361,-500.0,0.00011244,2,"2025-02-19T20:10:46.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710982,1739995846370,-601.71,0.00011244,2,"2025-02-19T20:10:46.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710984,1739995846380,-581.74,0.00011244,2,"2025-02-19T20:10:46.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710986,1739995846390,-588.31,0.00011244,2,"2025-02-19T20:10:46.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710988,1739995846399,-500.0,0.00011244,2,"2025-02-19T20:10:46.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710990,1739995846408,-597.73,0.00011244,2,"2025-02-19T20:10:46.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710992,1739995846417,-500.0,0.00011244,2,"2025-02-19T20:10:46.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710994,1739995846426,-553.99,0.00011244,2,"2025-02-19T20:10:46.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710996,1739995846436,-535.64,0.00011244,2,"2025-02-19T20:10:46.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353710998,1739995846446,-504.05,0.00011244,2,"2025-02-19T20:10:46.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711000,1739995846455,-500.0,0.00011244,2,"2025-02-19T20:10:46.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711002,1739995846463,-500.0,0.00011244,2,"2025-02-19T20:10:46.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711004,1739995846473,-500.0,0.00011244,2,"2025-02-19T20:10:46.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711005,1739995846482,-500.0,0.00011245,2,"2025-02-19T20:10:46.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711008,1739995846492,-500.0,0.00011245,2,"2025-02-19T20:10:46.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711010,1739995846501,-500.0,0.00011245,2,"2025-02-19T20:10:46.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711012,1739995846511,-500.0,0.00011245,2,"2025-02-19T20:10:46.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711013,1739995846520,-500.0,0.00011245,2,"2025-02-19T20:10:46.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711015,1739995846529,-564.01388812,0.00011245,2,"2025-02-19T20:10:46.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711017,1739995846539,-500.0,0.00011245,2,"2025-02-19T20:10:46.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711019,1739995846548,-500.0,0.00011245,2,"2025-02-19T20:10:46.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711022,1739995846559,-500.0,0.00011245,2,"2025-02-19T20:10:46.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711024,1739995846568,-500.0,0.00011245,2,"2025-02-19T20:10:46.568",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711025,1739995846577,-500.0,0.00011245,2,"2025-02-19T20:10:46.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711027,1739995846587,-500.0,0.00011245,2,"2025-02-19T20:10:46.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711029,1739995846596,-593.74,0.00011263,2,"2025-02-19T20:10:46.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711031,1739995846605,-542.9,0.00011263,2,"2025-02-19T20:10:46.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711033,1739995846615,-571.96,0.00011263,2,"2025-02-19T20:10:46.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711035,1739995846624,-941.65,0.00011263,2,"2025-02-19T20:10:46.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711037,1739995846633,-2238.61,0.00011263,2,"2025-02-19T20:10:46.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711039,1739995846643,-565.65,0.00011263,2,"2025-02-19T20:10:46.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711042,1739995846653,-677.86,0.00011263,2,"2025-02-19T20:10:46.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711044,1739995846663,-500.0,0.00011263,2,"2025-02-19T20:10:46.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711046,1739995846672,-705.04,0.00011263,2,"2025-02-19T20:10:46.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711047,1739995846681,-500.0,0.00011263,2,"2025-02-19T20:10:46.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711049,1739995846691,-500.0,0.00011263,2,"2025-02-19T20:10:46.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711051,1739995846700,-636.09,0.00011263,2,"2025-02-19T20:10:46.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711053,1739995846709,-771.98,0.00011263,2,"2025-02-19T20:10:46.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711055,1739995846719,-723.14,0.00011263,2,"2025-02-19T20:10:46.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711057,1739995846729,-662.74,0.00011263,2,"2025-02-19T20:10:46.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711060,1739995846740,-1719.04,0.00011263,2,"2025-02-19T20:10:46.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711062,1739995846750,-500.0,0.00011263,2,"2025-02-19T20:10:46.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711063,1739995846759,-150.0,0.00011276,2,"2025-02-19T20:10:46.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711065,1739995846768,-1000.0,0.00011286,2,"2025-02-19T20:10:46.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711067,1739995846777,-1000.0,0.00011287,2,"2025-02-19T20:10:46.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711069,1739995846787,-508.01344156,0.00011321,2,"2025-02-19T20:10:46.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711071,1739995846797,-500.0,0.00011326,2,"2025-02-19T20:10:46.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711073,1739995846806,-500.0,0.00011326,2,"2025-02-19T20:10:46.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711075,1739995846815,-500.0,0.00011326,2,"2025-02-19T20:10:46.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711077,1739995846824,-500.0,0.00011326,2,"2025-02-19T20:10:46.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711079,1739995846833,-500.0,0.00011326,2,"2025-02-19T20:10:46.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711081,1739995846843,-533.42,0.00011326,2,"2025-02-19T20:10:46.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711083,1739995846852,-359.89028936,0.00011326,2,"2025-02-19T20:10:46.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711085,1739995846861,-500.0,0.00011326,2,"2025-02-19T20:10:46.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711087,1739995846871,-500.0,0.00011326,2,"2025-02-19T20:10:46.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711089,1739995846880,-500.0,0.00011326,2,"2025-02-19T20:10:46.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711091,1739995846889,-500.0,0.00011326,2,"2025-02-19T20:10:46.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711093,1739995846898,-500.0,0.00011326,2,"2025-02-19T20:10:46.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711095,1739995846908,-500.0,0.00011326,2,"2025-02-19T20:10:46.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711097,1739995846918,-500.0,0.00011326,2,"2025-02-19T20:10:46.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711099,1739995846926,-500.0,0.00011326,2,"2025-02-19T20:10:46.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711101,1739995846936,-500.0,0.00011326,2,"2025-02-19T20:10:46.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711103,1739995846946,-464.64686655,0.00011326,2,"2025-02-19T20:10:46.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711105,1739995846956,-500.0,0.00011326,2,"2025-02-19T20:10:46.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711107,1739995846966,-505.76,0.00011326,2,"2025-02-19T20:10:46.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711109,1739995846976,-500.0,0.00011326,2,"2025-02-19T20:10:46.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711111,1739995846986,-500.0,0.00011326,2,"2025-02-19T20:10:46.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711113,1739995846995,-500.0,0.00011326,2,"2025-02-19T20:10:46.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711115,1739995847005,-500.0,0.00011326,2,"2025-02-19T20:10:47.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711117,1739995847014,-500.0,0.00011326,2,"2025-02-19T20:10:47.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711119,1739995847023,-500.0,0.00011326,2,"2025-02-19T20:10:47.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711121,1739995847032,-500.0,0.00011326,2,"2025-02-19T20:10:47.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711123,1739995847042,-500.0,0.00011326,2,"2025-02-19T20:10:47.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711124,1739995847051,-500.0,0.00011326,2,"2025-02-19T20:10:47.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711126,1739995847060,-500.0,0.00011326,2,"2025-02-19T20:10:47.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711128,1739995847069,-500.0,0.00011326,2,"2025-02-19T20:10:47.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711130,1739995847080,-500.0,0.00011326,2,"2025-02-19T20:10:47.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711132,1739995847090,-500.0,0.00011326,2,"2025-02-19T20:10:47.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711134,1739995847099,-500.0,0.00011326,2,"2025-02-19T20:10:47.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711136,1739995847108,-500.0,0.00011326,2,"2025-02-19T20:10:47.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711138,1739995847119,-500.0,0.00011326,2,"2025-02-19T20:10:47.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711140,1739995847128,-500.0,0.00011326,2,"2025-02-19T20:10:47.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711141,1739995847137,-500.0,0.00011326,2,"2025-02-19T20:10:47.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711142,1739995847147,-500.0,0.00011326,2,"2025-02-19T20:10:47.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711143,1739995847157,-325.09117055,0.00011326,2,"2025-02-19T20:10:47.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711144,1739995847167,-500.0,0.00011326,2,"2025-02-19T20:10:47.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711145,1739995847177,-500.0,0.00011326,2,"2025-02-19T20:10:47.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711146,1739995847187,-500.0,0.00011326,2,"2025-02-19T20:10:47.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711148,1739995847198,-587.31,0.00011326,2,"2025-02-19T20:10:47.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711149,1739995847207,-500.0,0.00011326,2,"2025-02-19T20:10:47.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711151,1739995847216,-500.0,0.00011326,2,"2025-02-19T20:10:47.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711153,1739995847225,-500.0,0.00011326,2,"2025-02-19T20:10:47.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711155,1739995847234,-585.71,0.00011326,2,"2025-02-19T20:10:47.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711157,1739995847243,-524.38,0.00011326,2,"2025-02-19T20:10:47.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711159,1739995847253,-163.42179786,0.00011326,2,"2025-02-19T20:10:47.253",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711161,1739995847263,-516.49378326,0.00011326,2,"2025-02-19T20:10:47.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711163,1739995847272,-500.0,0.00011326,2,"2025-02-19T20:10:47.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711165,1739995847282,-500.0,0.00011326,2,"2025-02-19T20:10:47.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711167,1739995847291,-500.0,0.00011326,2,"2025-02-19T20:10:47.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711169,1739995847300,-314.97662,0.00011326,2,"2025-02-19T20:10:47.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711171,1739995847310,-500.0,0.00011326,2,"2025-02-19T20:10:47.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711173,1739995847319,-500.0,0.00011326,2,"2025-02-19T20:10:47.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711175,1739995847330,-500.0,0.00011326,2,"2025-02-19T20:10:47.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711177,1739995847339,-500.0,0.00011326,2,"2025-02-19T20:10:47.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711179,1739995847348,-204.32586249,0.00011326,2,"2025-02-19T20:10:47.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711181,1739995847358,-500.0,0.00011326,2,"2025-02-19T20:10:47.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711183,1739995847367,-500.0,0.00011326,2,"2025-02-19T20:10:47.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711185,1739995847377,-500.0,0.00011326,2,"2025-02-19T20:10:47.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711187,1739995847387,-500.0,0.00011326,2,"2025-02-19T20:10:47.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711189,1739995847397,-500.0,0.00011326,2,"2025-02-19T20:10:47.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711191,1739995847406,-522.39,0.00011326,2,"2025-02-19T20:10:47.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711193,1739995847416,-500.0,0.00011326,2,"2025-02-19T20:10:47.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711195,1739995847425,-500.0,0.00011326,2,"2025-02-19T20:10:47.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711197,1739995847434,-230.212476,0.00011326,2,"2025-02-19T20:10:47.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711198,1739995847443,-500.0,0.00011326,2,"2025-02-19T20:10:47.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711200,1739995847452,-500.0,0.00011326,2,"2025-02-19T20:10:47.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711202,1739995847462,-157.423366,0.00011326,2,"2025-02-19T20:10:47.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711204,1739995847471,-500.0,0.00011326,2,"2025-02-19T20:10:47.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711206,1739995847480,-500.0,0.00011326,2,"2025-02-19T20:10:47.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711208,1739995847490,-500.0,0.00011326,2,"2025-02-19T20:10:47.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711210,1739995847499,-714.19,0.00011326,2,"2025-02-19T20:10:47.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711212,1739995847508,-500.0,0.00011326,2,"2025-02-19T20:10:47.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711214,1739995847518,-528.68388834,0.00011326,2,"2025-02-19T20:10:47.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711216,1739995847528,-500.0,0.00011326,2,"2025-02-19T20:10:47.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711218,1739995847538,-500.0,0.00011326,2,"2025-02-19T20:10:47.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711220,1739995847546,-500.0,0.00011326,2,"2025-02-19T20:10:47.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711222,1739995847556,-500.0,0.00011326,2,"2025-02-19T20:10:47.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711224,1739995847565,-500.0,0.00011326,2,"2025-02-19T20:10:47.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711226,1739995847575,-500.0,0.00011326,2,"2025-02-19T20:10:47.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711228,1739995847584,-500.0,0.00011326,2,"2025-02-19T20:10:47.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711230,1739995847593,-500.0,0.00011326,2,"2025-02-19T20:10:47.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711232,1739995847603,-563.2,0.00011326,2,"2025-02-19T20:10:47.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711234,1739995847611,-500.0,0.00011326,2,"2025-02-19T20:10:47.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711235,1739995847620,-500.0,0.00011326,2,"2025-02-19T20:10:47.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711238,1739995847630,-500.0,0.00011326,2,"2025-02-19T20:10:47.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711239,1739995847639,-500.0,0.00011326,2,"2025-02-19T20:10:47.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711241,1739995847648,-500.0,0.00011326,2,"2025-02-19T20:10:47.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711243,1739995847657,-500.0,0.00011326,2,"2025-02-19T20:10:47.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711245,1739995847667,-500.0,0.00011326,2,"2025-02-19T20:10:47.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711247,1739995847676,-500.0,0.00011326,2,"2025-02-19T20:10:47.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711249,1739995847685,-500.0,0.00011326,2,"2025-02-19T20:10:47.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711251,1739995847694,-500.0,0.00011326,2,"2025-02-19T20:10:47.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711253,1739995847704,-500.0,0.00011326,2,"2025-02-19T20:10:47.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711255,1739995847714,-500.0,0.00011326,2,"2025-02-19T20:10:47.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711257,1739995847724,-500.0,0.00011326,2,"2025-02-19T20:10:47.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711259,1739995847733,-500.0,0.00011326,2,"2025-02-19T20:10:47.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711261,1739995847742,-500.0,0.00011326,2,"2025-02-19T20:10:47.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711263,1739995847751,-1172.61,0.00011326,2,"2025-02-19T20:10:47.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711265,1739995847760,-500.0,0.00011326,2,"2025-02-19T20:10:47.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711267,1739995847769,-500.0,0.00011326,2,"2025-02-19T20:10:47.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711269,1739995847778,-500.0,0.00011326,2,"2025-02-19T20:10:47.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711271,1739995847787,-500.0,0.00011326,2,"2025-02-19T20:10:47.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711273,1739995847797,-879.09,0.00011326,2,"2025-02-19T20:10:47.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711275,1739995847807,-737.96,0.00011326,2,"2025-02-19T20:10:47.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711277,1739995847816,-500.0,0.00011326,2,"2025-02-19T20:10:47.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711279,1739995847825,-962.32,0.00011326,2,"2025-02-19T20:10:47.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711281,1739995847835,-538.45,0.00011326,2,"2025-02-19T20:10:47.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711283,1739995847844,-509.59,0.00011326,2,"2025-02-19T20:10:47.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711285,1739995847853,-500.0,0.00011326,2,"2025-02-19T20:10:47.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711287,1739995847863,-500.0,0.00011326,2,"2025-02-19T20:10:47.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711289,1739995847872,-500.0,0.00011326,2,"2025-02-19T20:10:47.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711291,1739995847881,-500.0,0.00011326,2,"2025-02-19T20:10:47.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711293,1739995847891,-546.67,0.00011326,2,"2025-02-19T20:10:47.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711295,1739995847901,-840.65,0.00011326,2,"2025-02-19T20:10:47.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711297,1739995847911,-500.0,0.00011326,2,"2025-02-19T20:10:47.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711299,1739995847922,-1437.42,0.00011326,2,"2025-02-19T20:10:47.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711301,1739995847932,-1356.54,0.00011326,2,"2025-02-19T20:10:47.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711303,1739995847942,-500.0,0.00011326,2,"2025-02-19T20:10:47.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711305,1739995847953,-500.0,0.00011326,2,"2025-02-19T20:10:47.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711307,1739995847963,-500.0,0.00011326,2,"2025-02-19T20:10:47.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711309,1739995847974,-500.0,0.00011326,2,"2025-02-19T20:10:47.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711311,1739995847988,-500.0,0.00011326,2,"2025-02-19T20:10:47.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711313,1739995847998,-500.0,0.00011326,2,"2025-02-19T20:10:47.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711316,1739995848008,-785.45,0.00011326,2,"2025-02-19T20:10:48.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711318,1739995848019,-500.0,0.00011326,2,"2025-02-19T20:10:48.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711320,1739995848029,-500.0,0.00011326,2,"2025-02-19T20:10:48.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711321,1739995848040,-500.0,0.00011326,2,"2025-02-19T20:10:48.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711324,1739995848050,-1209.73,0.00011326,2,"2025-02-19T20:10:48.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711326,1739995848060,-500.0,0.00011326,2,"2025-02-19T20:10:48.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711328,1739995848071,-690.95,0.00011326,2,"2025-02-19T20:10:48.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711330,1739995848085,-1489.16,0.00011326,2,"2025-02-19T20:10:48.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711332,1739995848095,-807.67,0.00011326,2,"2025-02-19T20:10:48.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711334,1739995848106,-1423.58,0.00011326,2,"2025-02-19T20:10:48.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711336,1739995848115,-500.0,0.00011326,2,"2025-02-19T20:10:48.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711338,1739995848126,-843.14,0.00011326,2,"2025-02-19T20:10:48.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711340,1739995848136,-500.0,0.00011326,2,"2025-02-19T20:10:48.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711342,1739995848147,-500.0,0.00011326,2,"2025-02-19T20:10:48.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711344,1739995848158,-677.57,0.00011326,2,"2025-02-19T20:10:48.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711346,1739995848168,-945.16,0.00011326,2,"2025-02-19T20:10:48.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711348,1739995848179,-3452.77,0.00011326,2,"2025-02-19T20:10:48.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711350,1739995848189,-752.33,0.00011326,2,"2025-02-19T20:10:48.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711352,1739995848199,-500.0,0.00011326,2,"2025-02-19T20:10:48.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711354,1739995848209,-815.95,0.00011326,2,"2025-02-19T20:10:48.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711356,1739995848219,-932.21,0.00011326,2,"2025-02-19T20:10:48.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711358,1739995848229,-500.0,0.00011326,2,"2025-02-19T20:10:48.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711360,1739995848239,-626.91,0.00011326,2,"2025-02-19T20:10:48.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711362,1739995848249,-662.97,0.00011326,2,"2025-02-19T20:10:48.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711364,1739995848258,-787.68,0.00011326,2,"2025-02-19T20:10:48.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711366,1739995848268,-1571.8,0.00011326,2,"2025-02-19T20:10:48.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711368,1739995848278,-643.58,0.00011326,2,"2025-02-19T20:10:48.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711370,1739995848288,-500.0,0.00011326,2,"2025-02-19T20:10:48.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711372,1739995848298,-740.58,0.00011326,2,"2025-02-19T20:10:48.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711374,1739995848308,-737.13,0.00011326,2,"2025-02-19T20:10:48.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711376,1739995848317,-584.39,0.00011326,2,"2025-02-19T20:10:48.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711378,1739995848327,-715.97,0.00011326,2,"2025-02-19T20:10:48.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711380,1739995848338,-734.84,0.00011326,2,"2025-02-19T20:10:48.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711382,1739995848348,-697.67,0.00011326,2,"2025-02-19T20:10:48.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711384,1739995848358,-802.39,0.00011326,2,"2025-02-19T20:10:48.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711386,1739995848367,-756.21,0.00011326,2,"2025-02-19T20:10:48.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711388,1739995848377,-500.0,0.00011326,2,"2025-02-19T20:10:48.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711390,1739995848386,-500.0,0.00011326,2,"2025-02-19T20:10:48.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711392,1739995848396,-500.0,0.00011326,2,"2025-02-19T20:10:48.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711394,1739995848406,-500.0,0.00011326,2,"2025-02-19T20:10:48.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711396,1739995848418,-937.95,0.00011326,2,"2025-02-19T20:10:48.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711398,1739995848428,-716.59,0.00011326,2,"2025-02-19T20:10:48.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711399,1739995848437,-588.54,0.00011326,2,"2025-02-19T20:10:48.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711400,1739995848447,-500.0,0.00011326,2,"2025-02-19T20:10:48.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711401,1739995848456,-1087.14,0.00011326,2,"2025-02-19T20:10:48.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711402,1739995848468,-615.01,0.00011326,2,"2025-02-19T20:10:48.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711403,1739995848480,-500.0,0.00011326,2,"2025-02-19T20:10:48.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711404,1739995848490,-1762.82,0.00011326,2,"2025-02-19T20:10:48.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711406,1739995848500,-743.19,0.00011326,2,"2025-02-19T20:10:48.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711408,1739995848510,-1029.99,0.00011326,2,"2025-02-19T20:10:48.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711410,1739995848520,-963.52,0.00011326,2,"2025-02-19T20:10:48.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711412,1739995848530,-1039.67,0.00011326,2,"2025-02-19T20:10:48.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711414,1739995848539,-500.0,0.00011326,2,"2025-02-19T20:10:48.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711416,1739995848549,-500.0,0.00011326,2,"2025-02-19T20:10:48.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711418,1739995848559,-500.0,0.00011326,2,"2025-02-19T20:10:48.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711420,1739995848569,-500.0,0.00011326,2,"2025-02-19T20:10:48.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711422,1739995848579,-1014.84,0.00011326,2,"2025-02-19T20:10:48.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711424,1739995848589,-898.51,0.00011326,2,"2025-02-19T20:10:48.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711426,1739995848599,-1434.81,0.00011326,2,"2025-02-19T20:10:48.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711428,1739995848611,-802.62,0.00011326,2,"2025-02-19T20:10:48.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711430,1739995848621,-1157.13,0.00011326,2,"2025-02-19T20:10:48.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711432,1739995848631,-1176.33,0.00011326,2,"2025-02-19T20:10:48.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711434,1739995848641,-1126.62,0.00011326,2,"2025-02-19T20:10:48.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711436,1739995848650,-588.95,0.00011326,2,"2025-02-19T20:10:48.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711438,1739995848661,-500.0,0.00011326,2,"2025-02-19T20:10:48.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711440,1739995848671,-500.0,0.00011326,2,"2025-02-19T20:10:48.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711442,1739995848680,-500.0,0.00011326,2,"2025-02-19T20:10:48.680",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711444,1739995848690,-865.56,0.00011326,2,"2025-02-19T20:10:48.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711445,1739995848699,-1010.38,0.00011326,2,"2025-02-19T20:10:48.699",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711447,1739995848709,-500.0,0.00011326,2,"2025-02-19T20:10:48.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711449,1739995848718,-692.91,0.00011326,2,"2025-02-19T20:10:48.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711451,1739995848728,-500.0,0.00011326,2,"2025-02-19T20:10:48.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711454,1739995848739,-500.0,0.00011326,2,"2025-02-19T20:10:48.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711456,1739995848749,-500.0,0.00011326,2,"2025-02-19T20:10:48.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711458,1739995848759,-704.62,0.00011326,2,"2025-02-19T20:10:48.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711460,1739995848768,-500.0,0.00011326,2,"2025-02-19T20:10:48.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711461,1739995848778,-500.0,0.00011326,2,"2025-02-19T20:10:48.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711463,1739995848787,-1732.65,0.00011326,2,"2025-02-19T20:10:48.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711465,1739995848797,-500.0,0.00011326,2,"2025-02-19T20:10:48.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711468,1739995848807,-304.70415988,0.00011326,2,"2025-02-19T20:10:48.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711469,1739995848817,-920.03,0.00011326,2,"2025-02-19T20:10:48.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711471,1739995848828,-500.0,0.00011326,2,"2025-02-19T20:10:48.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711474,1739995848838,-601.71,0.00011326,2,"2025-02-19T20:10:48.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711476,1739995848847,-581.74,0.00011326,2,"2025-02-19T20:10:48.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711478,1739995848857,-588.31,0.00011326,2,"2025-02-19T20:10:48.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711480,1739995848867,-500.0,0.00011326,2,"2025-02-19T20:10:48.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711481,1739995848877,-597.73,0.00011326,2,"2025-02-19T20:10:48.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711484,1739995848887,-500.0,0.00011326,2,"2025-02-19T20:10:48.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711486,1739995848898,-553.99,0.00011326,2,"2025-02-19T20:10:48.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711488,1739995848908,-535.64,0.00011326,2,"2025-02-19T20:10:48.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711490,1739995848918,-504.05,0.00011326,2,"2025-02-19T20:10:48.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711492,1739995848928,-500.0,0.00011326,2,"2025-02-19T20:10:48.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711494,1739995848938,-500.0,0.00011326,2,"2025-02-19T20:10:48.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711496,1739995848948,-500.0,0.00011326,2,"2025-02-19T20:10:48.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711498,1739995848957,-500.0,0.00011327,2,"2025-02-19T20:10:48.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711500,1739995848967,-500.0,0.00011327,2,"2025-02-19T20:10:48.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711502,1739995848977,-248.88168361,0.00011327,2,"2025-02-19T20:10:48.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711504,1739995848986,-500.0,0.00011327,2,"2025-02-19T20:10:48.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711506,1739995848995,-500.0,0.00011327,2,"2025-02-19T20:10:48.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711508,1739995849005,-500.0,0.00011327,2,"2025-02-19T20:10:49.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711510,1739995849015,-500.0,0.00011327,2,"2025-02-19T20:10:49.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711512,1739995849025,-500.0,0.00011327,2,"2025-02-19T20:10:49.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711514,1739995849035,-499.16636482,0.00011327,2,"2025-02-19T20:10:49.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711516,1739995849045,-500.0,0.00011327,2,"2025-02-19T20:10:49.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711518,1739995849054,-593.74,0.00011345,2,"2025-02-19T20:10:49.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711520,1739995849064,-542.9,0.00011345,2,"2025-02-19T20:10:49.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711522,1739995849074,-571.96,0.00011345,2,"2025-02-19T20:10:49.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711524,1739995849088,-941.65,0.00011345,2,"2025-02-19T20:10:49.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711526,1739995849098,-2238.61,0.00011345,2,"2025-02-19T20:10:49.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711528,1739995849107,-565.65,0.00011345,2,"2025-02-19T20:10:49.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711530,1739995849117,-677.86,0.00011345,2,"2025-02-19T20:10:49.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711532,1739995849128,-500.0,0.00011345,2,"2025-02-19T20:10:49.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711534,1739995849138,-705.04,0.00011345,2,"2025-02-19T20:10:49.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711536,1739995849148,-500.0,0.00011345,2,"2025-02-19T20:10:49.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711538,1739995849158,-500.0,0.00011345,2,"2025-02-19T20:10:49.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711540,1739995849168,-636.09,0.00011345,2,"2025-02-19T20:10:49.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711542,1739995849178,-771.98,0.00011345,2,"2025-02-19T20:10:49.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711544,1739995849188,-723.14,0.00011345,2,"2025-02-19T20:10:49.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711546,1739995849197,-662.74,0.00011345,2,"2025-02-19T20:10:49.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711548,1739995849207,-1719.04,0.00011345,2,"2025-02-19T20:10:49.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711550,1739995849218,-500.0,0.00011345,2,"2025-02-19T20:10:49.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711552,1739995849227,-150.0,0.00011379,2,"2025-02-19T20:10:49.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711554,1739995849237,-1000.0,0.00011382,2,"2025-02-19T20:10:49.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711556,1739995849246,-150.0,0.00011403,2,"2025-02-19T20:10:49.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711558,1739995849256,-150.0,0.00011407,2,"2025-02-19T20:10:49.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711560,1739995849266,-500.0,0.00011408,2,"2025-02-19T20:10:49.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711562,1739995849276,-500.0,0.00011408,2,"2025-02-19T20:10:49.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711564,1739995849286,-500.0,0.00011408,2,"2025-02-19T20:10:49.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711565,1739995849295,-500.0,0.00011408,2,"2025-02-19T20:10:49.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711568,1739995849305,-500.0,0.00011408,2,"2025-02-19T20:10:49.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711569,1739995849315,-533.42,0.00011408,2,"2025-02-19T20:10:49.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711572,1739995849326,-500.0,0.00011408,2,"2025-02-19T20:10:49.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711574,1739995849336,-500.0,0.00011408,2,"2025-02-19T20:10:49.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711575,1739995849345,-339.7862399,0.00011408,2,"2025-02-19T20:10:49.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711578,1739995849356,-500.0,0.00011408,2,"2025-02-19T20:10:49.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711580,1739995849368,-500.0,0.00011408,2,"2025-02-19T20:10:49.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711581,1739995849385,-500.0,0.00011408,2,"2025-02-19T20:10:49.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711584,1739995849398,-500.0,0.00011408,2,"2025-02-19T20:10:49.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711586,1739995849407,-500.0,0.00011408,2,"2025-02-19T20:10:49.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711588,1739995849418,-500.0,0.00011408,2,"2025-02-19T20:10:49.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711590,1739995849429,-517.50237389,0.00011408,2,"2025-02-19T20:10:49.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711592,1739995849439,-505.76,0.00011408,2,"2025-02-19T20:10:49.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711594,1739995849450,-500.0,0.00011408,2,"2025-02-19T20:10:49.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711596,1739995849460,-500.0,0.00011408,2,"2025-02-19T20:10:49.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711598,1739995849470,-278.51989475,0.00011408,2,"2025-02-19T20:10:49.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711600,1739995849481,-500.0,0.00011408,2,"2025-02-19T20:10:49.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711601,1739995849491,-500.0,0.00011408,2,"2025-02-19T20:10:49.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711604,1739995849500,-500.0,0.00011408,2,"2025-02-19T20:10:49.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711605,1739995849510,-500.0,0.00011408,2,"2025-02-19T20:10:49.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711608,1739995849520,-391.38870293,0.00011408,2,"2025-02-19T20:10:49.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711610,1739995849531,-500.0,0.00011408,2,"2025-02-19T20:10:49.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711611,1739995849541,-500.0,0.00011408,2,"2025-02-19T20:10:49.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711613,1739995849550,-500.0,0.00011408,2,"2025-02-19T20:10:49.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711616,1739995849561,-500.0,0.00011408,2,"2025-02-19T20:10:49.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711617,1739995849571,-500.0,0.00011408,2,"2025-02-19T20:10:49.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711619,1739995849581,-500.0,0.00011408,2,"2025-02-19T20:10:49.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711622,1739995849593,-500.0,0.00011408,2,"2025-02-19T20:10:49.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711623,1739995849603,-500.0,0.00011408,2,"2025-02-19T20:10:49.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711626,1739995849613,-500.0,0.00011408,2,"2025-02-19T20:10:49.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711628,1739995849623,-500.0,0.00011408,2,"2025-02-19T20:10:49.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711630,1739995849632,-622.95,0.00011408,2,"2025-02-19T20:10:49.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711631,1739995849642,-500.0,0.00011408,2,"2025-02-19T20:10:49.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711633,1739995849651,-500.0,0.00011408,2,"2025-02-19T20:10:49.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711634,1739995849661,-500.0,0.00011408,2,"2025-02-19T20:10:49.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711635,1739995849670,-587.31,0.00011408,2,"2025-02-19T20:10:49.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711636,1739995849679,-500.0,0.00011408,2,"2025-02-19T20:10:49.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711637,1739995849689,-500.0,0.00011408,2,"2025-02-19T20:10:49.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711638,1739995849698,-500.0,0.00011408,2,"2025-02-19T20:10:49.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711639,1739995849708,-585.71,0.00011408,2,"2025-02-19T20:10:49.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711641,1739995849717,-524.38,0.00011408,2,"2025-02-19T20:10:49.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711642,1739995849727,-500.0,0.00011408,2,"2025-02-19T20:10:49.727",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711644,1739995849738,-500.0,0.00011408,2,"2025-02-19T20:10:49.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711646,1739995849748,-500.0,0.00011408,2,"2025-02-19T20:10:49.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711648,1739995849758,-314.97662,0.00011408,2,"2025-02-19T20:10:49.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711650,1739995849769,-500.0,0.00011408,2,"2025-02-19T20:10:49.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711652,1739995849779,-167.86633358,0.00011408,2,"2025-02-19T20:10:49.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711654,1739995849789,-500.0,0.00011408,2,"2025-02-19T20:10:49.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711656,1739995849799,-500.0,0.00011408,2,"2025-02-19T20:10:49.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711658,1739995849808,-568.51905529,0.00011408,2,"2025-02-19T20:10:49.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711660,1739995849818,-500.0,0.00011408,2,"2025-02-19T20:10:49.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711662,1739995849828,-500.0,0.00011408,2,"2025-02-19T20:10:49.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711664,1739995849838,-500.0,0.00011408,2,"2025-02-19T20:10:49.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711666,1739995849848,-500.0,0.00011408,2,"2025-02-19T20:10:49.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711668,1739995849859,-522.39,0.00011408,2,"2025-02-19T20:10:49.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711670,1739995849868,-500.0,0.00011408,2,"2025-02-19T20:10:49.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711672,1739995849878,-500.0,0.00011408,2,"2025-02-19T20:10:49.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711674,1739995849888,-230.212476,0.00011408,2,"2025-02-19T20:10:49.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711676,1739995849898,-500.0,0.00011408,2,"2025-02-19T20:10:49.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711678,1739995849909,-500.0,0.00011408,2,"2025-02-19T20:10:49.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711680,1739995849919,-500.0,0.00011408,2,"2025-02-19T20:10:49.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711682,1739995849931,-500.0,0.00011408,2,"2025-02-19T20:10:49.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711684,1739995849941,-500.0,0.00011408,2,"2025-02-19T20:10:49.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711686,1739995849951,-714.19,0.00011408,2,"2025-02-19T20:10:49.951",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711688,1739995849961,-500.0,0.00011408,2,"2025-02-19T20:10:49.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711690,1739995849971,-500.0,0.00011408,2,"2025-02-19T20:10:49.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711692,1739995849981,-500.0,0.00011408,2,"2025-02-19T20:10:49.981",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711694,1739995849991,-500.0,0.00011408,2,"2025-02-19T20:10:49.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711696,1739995850000,-500.0,0.00011408,2,"2025-02-19T20:10:50.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711698,1739995850010,-500.0,0.00011408,2,"2025-02-19T20:10:50.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711700,1739995850020,-500.0,0.00011408,2,"2025-02-19T20:10:50.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711702,1739995850031,-500.0,0.00011408,2,"2025-02-19T20:10:50.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711705,1739995850040,-500.0,0.00011408,2,"2025-02-19T20:10:50.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711707,1739995850050,-563.2,0.00011408,2,"2025-02-19T20:10:50.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711709,1739995850061,-500.0,0.00011408,2,"2025-02-19T20:10:50.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711711,1739995850071,-500.0,0.00011408,2,"2025-02-19T20:10:50.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711713,1739995850085,-500.0,0.00011408,2,"2025-02-19T20:10:50.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711715,1739995850095,-500.0,0.00011408,2,"2025-02-19T20:10:50.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711717,1739995850106,-500.0,0.00011408,2,"2025-02-19T20:10:50.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711719,1739995850116,-500.0,0.00011408,2,"2025-02-19T20:10:50.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711721,1739995850127,-500.0,0.00011408,2,"2025-02-19T20:10:50.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711723,1739995850137,-500.0,0.00011408,2,"2025-02-19T20:10:50.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711725,1739995850147,-500.0,0.00011408,2,"2025-02-19T20:10:50.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711727,1739995850160,-500.0,0.00011408,2,"2025-02-19T20:10:50.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711729,1739995850171,-500.0,0.00011408,2,"2025-02-19T20:10:50.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711731,1739995850182,-500.0,0.00011408,2,"2025-02-19T20:10:50.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711733,1739995850193,-500.0,0.00011408,2,"2025-02-19T20:10:50.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711735,1739995850204,-500.0,0.00011408,2,"2025-02-19T20:10:50.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711738,1739995850215,-500.0,0.00011408,2,"2025-02-19T20:10:50.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711740,1739995850225,-1172.61,0.00011408,2,"2025-02-19T20:10:50.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711742,1739995850235,-500.0,0.00011408,2,"2025-02-19T20:10:50.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711744,1739995850245,-500.0,0.00011408,2,"2025-02-19T20:10:50.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711746,1739995850255,-500.0,0.00011408,2,"2025-02-19T20:10:50.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711748,1739995850266,-500.0,0.00011408,2,"2025-02-19T20:10:50.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711750,1739995850276,-879.09,0.00011408,2,"2025-02-19T20:10:50.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711752,1739995850287,-737.96,0.00011408,2,"2025-02-19T20:10:50.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711754,1739995850298,-500.0,0.00011408,2,"2025-02-19T20:10:50.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711756,1739995850309,-962.32,0.00011408,2,"2025-02-19T20:10:50.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711758,1739995850319,-538.45,0.00011408,2,"2025-02-19T20:10:50.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711760,1739995850329,-509.59,0.00011408,2,"2025-02-19T20:10:50.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711762,1739995850339,-500.0,0.00011408,2,"2025-02-19T20:10:50.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711764,1739995850348,-500.0,0.00011408,2,"2025-02-19T20:10:50.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711766,1739995850359,-309.36,0.00011408,2,"2025-02-19T20:10:50.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711768,1739995850369,-550.77096551,0.00011408,2,"2025-02-19T20:10:50.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711770,1739995850380,-546.67,0.00011408,2,"2025-02-19T20:10:50.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711772,1739995850390,-840.65,0.00011408,2,"2025-02-19T20:10:50.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711774,1739995850400,-500.0,0.00011408,2,"2025-02-19T20:10:50.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711776,1739995850410,-1437.42,0.00011408,2,"2025-02-19T20:10:50.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711778,1739995850420,-1356.54,0.00011408,2,"2025-02-19T20:10:50.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711780,1739995850430,-500.0,0.00011408,2,"2025-02-19T20:10:50.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711782,1739995850440,-500.0,0.00011408,2,"2025-02-19T20:10:50.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711784,1739995850450,-500.0,0.00011408,2,"2025-02-19T20:10:50.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711786,1739995850460,-500.0,0.00011408,2,"2025-02-19T20:10:50.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711788,1739995850470,-500.0,0.00011408,2,"2025-02-19T20:10:50.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711790,1739995850481,-785.45,0.00011408,2,"2025-02-19T20:10:50.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711792,1739995850492,-500.0,0.00011408,2,"2025-02-19T20:10:50.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711794,1739995850502,-500.0,0.00011408,2,"2025-02-19T20:10:50.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711796,1739995850512,-500.0,0.00011408,2,"2025-02-19T20:10:50.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711798,1739995850523,-1209.73,0.00011408,2,"2025-02-19T20:10:50.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711800,1739995850534,-500.0,0.00011408,2,"2025-02-19T20:10:50.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711802,1739995850544,-690.95,0.00011408,2,"2025-02-19T20:10:50.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711804,1739995850554,-1489.16,0.00011408,2,"2025-02-19T20:10:50.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711806,1739995850564,-807.67,0.00011408,2,"2025-02-19T20:10:50.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711808,1739995850576,-1423.58,0.00011408,2,"2025-02-19T20:10:50.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711810,1739995850586,-500.0,0.00011408,2,"2025-02-19T20:10:50.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711813,1739995850596,-843.14,0.00011408,2,"2025-02-19T20:10:50.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711815,1739995850607,-500.0,0.00011408,2,"2025-02-19T20:10:50.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711817,1739995850617,-500.0,0.00011408,2,"2025-02-19T20:10:50.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711819,1739995850627,-677.57,0.00011408,2,"2025-02-19T20:10:50.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711821,1739995850637,-945.16,0.00011408,2,"2025-02-19T20:10:50.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711823,1739995850647,-3452.77,0.00011408,2,"2025-02-19T20:10:50.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711825,1739995850657,-752.33,0.00011408,2,"2025-02-19T20:10:50.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711827,1739995850668,-500.0,0.00011408,2,"2025-02-19T20:10:50.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711829,1739995850678,-815.95,0.00011408,2,"2025-02-19T20:10:50.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711831,1739995850688,-932.21,0.00011408,2,"2025-02-19T20:10:50.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711833,1739995850698,-500.0,0.00011408,2,"2025-02-19T20:10:50.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711835,1739995850709,-626.91,0.00011408,2,"2025-02-19T20:10:50.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711837,1739995850719,-662.97,0.00011408,2,"2025-02-19T20:10:50.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711839,1739995850728,-787.68,0.00011408,2,"2025-02-19T20:10:50.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711841,1739995850738,-1571.8,0.00011408,2,"2025-02-19T20:10:50.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711843,1739995850749,-643.58,0.00011408,2,"2025-02-19T20:10:50.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711846,1739995850759,-500.0,0.00011408,2,"2025-02-19T20:10:50.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711848,1739995850769,-740.58,0.00011408,2,"2025-02-19T20:10:50.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711849,1739995850779,-737.13,0.00011408,2,"2025-02-19T20:10:50.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711850,1739995850789,-584.39,0.00011408,2,"2025-02-19T20:10:50.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711851,1739995850799,-715.97,0.00011408,2,"2025-02-19T20:10:50.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711852,1739995850810,-734.84,0.00011408,2,"2025-02-19T20:10:50.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711853,1739995850820,-697.67,0.00011408,2,"2025-02-19T20:10:50.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711854,1739995850830,-802.39,0.00011408,2,"2025-02-19T20:10:50.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711855,1739995850840,-756.21,0.00011408,2,"2025-02-19T20:10:50.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711857,1739995850850,-500.0,0.00011408,2,"2025-02-19T20:10:50.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711859,1739995850860,-500.0,0.00011408,2,"2025-02-19T20:10:50.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711861,1739995850871,-500.0,0.00011408,2,"2025-02-19T20:10:50.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711863,1739995850882,-500.0,0.00011408,2,"2025-02-19T20:10:50.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711865,1739995850893,-937.95,0.00011408,2,"2025-02-19T20:10:50.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711867,1739995850904,-716.59,0.00011408,2,"2025-02-19T20:10:50.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711869,1739995850915,-588.54,0.00011408,2,"2025-02-19T20:10:50.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711871,1739995850937,-500.0,0.00011408,2,"2025-02-19T20:10:50.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711874,1739995850948,-1087.14,0.00011408,2,"2025-02-19T20:10:50.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711876,1739995850960,-615.01,0.00011408,2,"2025-02-19T20:10:50.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711878,1739995850971,-500.0,0.00011408,2,"2025-02-19T20:10:50.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711880,1739995850982,-1762.82,0.00011408,2,"2025-02-19T20:10:50.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711882,1739995850993,-743.19,0.00011408,2,"2025-02-19T20:10:50.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711884,1739995851004,-1029.99,0.00011408,2,"2025-02-19T20:10:51.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711886,1739995851016,-963.52,0.00011408,2,"2025-02-19T20:10:51.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711888,1739995851026,-1039.67,0.00011408,2,"2025-02-19T20:10:51.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711890,1739995851036,-500.0,0.00011408,2,"2025-02-19T20:10:51.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711892,1739995851046,-500.0,0.00011408,2,"2025-02-19T20:10:51.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711894,1739995851056,-500.0,0.00011408,2,"2025-02-19T20:10:51.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711896,1739995851067,-500.0,0.00011408,2,"2025-02-19T20:10:51.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711898,1739995851079,-1014.84,0.00011408,2,"2025-02-19T20:10:51.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711900,1739995851091,-898.51,0.00011408,2,"2025-02-19T20:10:51.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711902,1739995851102,-1434.81,0.00011408,2,"2025-02-19T20:10:51.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711904,1739995851112,-802.62,0.00011408,2,"2025-02-19T20:10:51.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711906,1739995851123,-1157.13,0.00011408,2,"2025-02-19T20:10:51.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711908,1739995851134,-1176.33,0.00011408,2,"2025-02-19T20:10:51.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711910,1739995851145,-1126.62,0.00011408,2,"2025-02-19T20:10:51.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711912,1739995851156,-588.95,0.00011408,2,"2025-02-19T20:10:51.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711914,1739995851166,-500.0,0.00011408,2,"2025-02-19T20:10:51.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711916,1739995851177,-500.0,0.00011408,2,"2025-02-19T20:10:51.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711918,1739995851188,-500.0,0.00011408,2,"2025-02-19T20:10:51.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711920,1739995851199,-865.56,0.00011408,2,"2025-02-19T20:10:51.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711923,1739995851210,-1010.38,0.00011408,2,"2025-02-19T20:10:51.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711925,1739995851220,-500.0,0.00011408,2,"2025-02-19T20:10:51.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711927,1739995851230,-692.91,0.00011408,2,"2025-02-19T20:10:51.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711929,1739995851240,-500.0,0.00011408,2,"2025-02-19T20:10:51.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711931,1739995851251,-500.0,0.00011408,2,"2025-02-19T20:10:51.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711933,1739995851262,-500.0,0.00011408,2,"2025-02-19T20:10:51.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711935,1739995851272,-704.62,0.00011408,2,"2025-02-19T20:10:51.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711937,1739995851282,-500.0,0.00011408,2,"2025-02-19T20:10:51.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711939,1739995851292,-500.0,0.00011408,2,"2025-02-19T20:10:51.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711941,1739995851302,-1732.65,0.00011408,2,"2025-02-19T20:10:51.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711943,1739995851312,-500.0,0.00011408,2,"2025-02-19T20:10:51.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711945,1739995851323,-920.03,0.00011408,2,"2025-02-19T20:10:51.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711947,1739995851333,-601.71,0.00011408,2,"2025-02-19T20:10:51.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711949,1739995851344,-500.0,0.00011408,2,"2025-02-19T20:10:51.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711951,1739995851355,-581.74,0.00011408,2,"2025-02-19T20:10:51.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711953,1739995851366,-588.31,0.00011408,2,"2025-02-19T20:10:51.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711954,1739995851376,-500.0,0.00011408,2,"2025-02-19T20:10:51.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711956,1739995851386,-597.73,0.00011408,2,"2025-02-19T20:10:51.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711957,1739995851396,-500.0,0.00011408,2,"2025-02-19T20:10:51.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711959,1739995851406,-553.99,0.00011408,2,"2025-02-19T20:10:51.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711960,1739995851416,-535.64,0.00011408,2,"2025-02-19T20:10:51.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711962,1739995851427,-504.05,0.00011408,2,"2025-02-19T20:10:51.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711963,1739995851437,-500.0,0.00011408,2,"2025-02-19T20:10:51.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711965,1739995851449,-500.0,0.00011408,2,"2025-02-19T20:10:51.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711966,1739995851459,-337.09478831,0.00011409,2,"2025-02-19T20:10:51.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711968,1739995851469,-500.0,0.00011409,2,"2025-02-19T20:10:51.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711969,1739995851479,-500.0,0.00011409,2,"2025-02-19T20:10:51.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711971,1739995851488,-573.56300224,0.00011409,2,"2025-02-19T20:10:51.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711973,1739995851498,-500.0,0.00011409,2,"2025-02-19T20:10:51.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711974,1739995851508,-247.53759701,0.00011409,2,"2025-02-19T20:10:51.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711976,1739995851518,-500.0,0.00011409,2,"2025-02-19T20:10:51.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711977,1739995851528,-500.0,0.00011409,2,"2025-02-19T20:10:51.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711979,1739995851538,-413.6300716,0.00011411,2,"2025-02-19T20:10:51.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711980,1739995851547,-150.0,0.00011415,2,"2025-02-19T20:10:51.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711982,1739995851556,-500.0,0.00011418,2,"2025-02-19T20:10:51.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711983,1739995851566,-151.51175152,0.00011418,2,"2025-02-19T20:10:51.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711985,1739995851575,-2938.714,0.00011425,2,"2025-02-19T20:10:51.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711987,1739995851585,-593.74,0.00011427,2,"2025-02-19T20:10:51.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711988,1739995851594,-542.9,0.00011427,2,"2025-02-19T20:10:51.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711990,1739995851604,-571.96,0.00011427,2,"2025-02-19T20:10:51.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711992,1739995851614,-941.65,0.00011427,2,"2025-02-19T20:10:51.614",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711993,1739995851623,-2238.61,0.00011427,2,"2025-02-19T20:10:51.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711995,1739995851633,-565.65,0.00011427,2,"2025-02-19T20:10:51.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711996,1739995851643,-677.86,0.00011427,2,"2025-02-19T20:10:51.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353711998,1739995851655,-500.0,0.00011427,2,"2025-02-19T20:10:51.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712000,1739995851665,-705.04,0.00011427,2,"2025-02-19T20:10:51.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712002,1739995851674,-448.36580493,0.00011427,2,"2025-02-19T20:10:51.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712003,1739995851685,-500.0,0.00011427,2,"2025-02-19T20:10:51.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712005,1739995851695,-636.09,0.00011427,2,"2025-02-19T20:10:51.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712007,1739995851705,-771.98,0.00011427,2,"2025-02-19T20:10:51.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712008,1739995851715,-723.14,0.00011427,2,"2025-02-19T20:10:51.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712010,1739995851725,-662.74,0.00011427,2,"2025-02-19T20:10:51.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712012,1739995851736,-1719.04,0.00011427,2,"2025-02-19T20:10:51.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712013,1739995851745,-500.0,0.00011427,2,"2025-02-19T20:10:51.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712015,1739995851755,-220.7088887,0.00011441,2,"2025-02-19T20:10:51.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712017,1739995851765,-1000.0,0.00011442,2,"2025-02-19T20:10:51.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712018,1739995851775,-150.0,0.00011444,2,"2025-02-19T20:10:51.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712020,1739995851785,-150.0,0.00011451,2,"2025-02-19T20:10:51.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712022,1739995851795,-150.0,0.00011453,2,"2025-02-19T20:10:51.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712023,1739995851805,-150.0,0.00011456,2,"2025-02-19T20:10:51.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712025,1739995851815,-150.0,0.00011457,2,"2025-02-19T20:10:51.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712027,1739995851825,-150.0,0.00011457,2,"2025-02-19T20:10:51.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712029,1739995851835,-150.0,0.00011461,2,"2025-02-19T20:10:51.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712030,1739995851845,-150.0,0.00011466,2,"2025-02-19T20:10:51.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712032,1739995851855,-150.0,0.00011469,2,"2025-02-19T20:10:51.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712034,1739995851866,-9696.45179954,0.0001147,2,"2025-02-19T20:10:51.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712035,1739995851875,-152.39893618,0.00011473,2,"2025-02-19T20:10:51.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712037,1739995851885,-153.89395674,0.00011473,2,"2025-02-19T20:10:51.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712039,1739995851895,-161.56766575,0.00011473,2,"2025-02-19T20:10:51.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712040,1739995851905,-500.0,0.00011473,2,"2025-02-19T20:10:51.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712042,1739995851915,-500.0,0.00011473,2,"2025-02-19T20:10:51.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712043,1739995851925,-1078.26,0.00011473,2,"2025-02-19T20:10:51.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712045,1739995851935,-150.0,0.00011473,2,"2025-02-19T20:10:51.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712047,1739995851944,-150.0,0.00011476,2,"2025-02-19T20:10:51.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712048,1739995851954,-150.0,0.00011481,2,"2025-02-19T20:10:51.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712050,1739995851963,-150.0,0.00011487,2,"2025-02-19T20:10:51.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712052,1739995851973,-150.0,0.00011488,2,"2025-02-19T20:10:51.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712053,1739995851983,-5004.98375569,0.00011488,2,"2025-02-19T20:10:51.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712055,1739995851993,-150.0,0.00011489,2,"2025-02-19T20:10:51.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712057,1739995852002,-500.0,0.0001149,2,"2025-02-19T20:10:52.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712058,1739995852012,-500.0,0.0001149,2,"2025-02-19T20:10:52.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712060,1739995852022,-500.0,0.0001149,2,"2025-02-19T20:10:52.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712062,1739995852032,-500.0,0.0001149,2,"2025-02-19T20:10:52.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712064,1739995852042,-500.0,0.0001149,2,"2025-02-19T20:10:52.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712075,1739995852261,-533.42,0.0001149,2,"2025-02-19T20:10:52.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712077,1739995852279,-500.0,0.0001149,2,"2025-02-19T20:10:52.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712079,1739995852289,-500.0,0.0001149,2,"2025-02-19T20:10:52.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712081,1739995852298,-500.0,0.0001149,2,"2025-02-19T20:10:52.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712083,1739995852307,-500.0,0.0001149,2,"2025-02-19T20:10:52.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712085,1739995852318,-500.0,0.0001149,2,"2025-02-19T20:10:52.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712087,1739995852327,-500.0,0.0001149,2,"2025-02-19T20:10:52.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712089,1739995852336,-500.0,0.0001149,2,"2025-02-19T20:10:52.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712091,1739995852346,-500.0,0.0001149,2,"2025-02-19T20:10:52.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712093,1739995852356,-505.76,0.0001149,2,"2025-02-19T20:10:52.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712095,1739995852366,-500.0,0.0001149,2,"2025-02-19T20:10:52.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712097,1739995852375,-500.0,0.0001149,2,"2025-02-19T20:10:52.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712099,1739995852385,-500.0,0.0001149,2,"2025-02-19T20:10:52.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712101,1739995852394,-500.0,0.0001149,2,"2025-02-19T20:10:52.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712103,1739995852404,-500.0,0.0001149,2,"2025-02-19T20:10:52.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712105,1739995852413,-500.0,0.0001149,2,"2025-02-19T20:10:52.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712107,1739995852423,-500.0,0.0001149,2,"2025-02-19T20:10:52.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712109,1739995852432,-288.78904532,0.0001149,2,"2025-02-19T20:10:52.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712111,1739995852441,-500.0,0.0001149,2,"2025-02-19T20:10:52.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712113,1739995852451,-500.0,0.0001149,2,"2025-02-19T20:10:52.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712115,1739995852460,-500.0,0.0001149,2,"2025-02-19T20:10:52.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712117,1739995852470,-500.0,0.0001149,2,"2025-02-19T20:10:52.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712119,1739995852479,-500.0,0.0001149,2,"2025-02-19T20:10:52.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712121,1739995852488,-500.0,0.0001149,2,"2025-02-19T20:10:52.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712123,1739995852497,-500.0,0.0001149,2,"2025-02-19T20:10:52.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712125,1739995852507,-500.0,0.0001149,2,"2025-02-19T20:10:52.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712127,1739995852516,-500.0,0.0001149,2,"2025-02-19T20:10:52.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712129,1739995852525,-500.0,0.0001149,2,"2025-02-19T20:10:52.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712131,1739995852535,-587.31,0.0001149,2,"2025-02-19T20:10:52.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712133,1739995852544,-500.0,0.0001149,2,"2025-02-19T20:10:52.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712135,1739995852553,-283.12015497,0.0001149,2,"2025-02-19T20:10:52.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712137,1739995852563,-500.0,0.0001149,2,"2025-02-19T20:10:52.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712138,1739995852572,-585.71,0.0001149,2,"2025-02-19T20:10:52.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712140,1739995852582,-524.38,0.0001149,2,"2025-02-19T20:10:52.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712142,1739995852591,-500.0,0.0001149,2,"2025-02-19T20:10:52.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712144,1739995852601,-500.0,0.0001149,2,"2025-02-19T20:10:52.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712146,1739995852610,-500.0,0.0001149,2,"2025-02-19T20:10:52.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712149,1739995852620,-314.97662,0.0001149,2,"2025-02-19T20:10:52.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712151,1739995852630,-500.0,0.0001149,2,"2025-02-19T20:10:52.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712152,1739995852642,-500.0,0.0001149,2,"2025-02-19T20:10:52.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712154,1739995852651,-500.0,0.0001149,2,"2025-02-19T20:10:52.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712156,1739995852662,-500.0,0.0001149,2,"2025-02-19T20:10:52.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712159,1739995852672,-500.0,0.0001149,2,"2025-02-19T20:10:52.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712160,1739995852681,-500.0,0.0001149,2,"2025-02-19T20:10:52.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712162,1739995852691,-500.0,0.0001149,2,"2025-02-19T20:10:52.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712164,1739995852700,-522.39,0.0001149,2,"2025-02-19T20:10:52.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712166,1739995852709,-500.0,0.0001149,2,"2025-02-19T20:10:52.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712169,1739995852719,-230.212476,0.0001149,2,"2025-02-19T20:10:52.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712171,1739995852728,-500.0,0.0001149,2,"2025-02-19T20:10:52.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712173,1739995852738,-500.0,0.0001149,2,"2025-02-19T20:10:52.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712175,1739995852748,-157.423366,0.0001149,2,"2025-02-19T20:10:52.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712177,1739995852758,-500.0,0.0001149,2,"2025-02-19T20:10:52.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712179,1739995852767,-500.0,0.0001149,2,"2025-02-19T20:10:52.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712181,1739995852776,-500.0,0.0001149,2,"2025-02-19T20:10:52.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712183,1739995852786,-714.19,0.0001149,2,"2025-02-19T20:10:52.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712185,1739995852795,-500.0,0.0001149,2,"2025-02-19T20:10:52.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712187,1739995852804,-500.0,0.0001149,2,"2025-02-19T20:10:52.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712189,1739995852813,-638.78760818,0.0001149,2,"2025-02-19T20:10:52.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712191,1739995852822,-500.0,0.0001149,2,"2025-02-19T20:10:52.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712192,1739995852831,-500.0,0.0001149,2,"2025-02-19T20:10:52.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712194,1739995852842,-500.0,0.0001149,2,"2025-02-19T20:10:52.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712196,1739995852851,-500.0,0.0001149,2,"2025-02-19T20:10:52.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712198,1739995852860,-500.0,0.0001149,2,"2025-02-19T20:10:52.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712200,1739995852869,-500.0,0.0001149,2,"2025-02-19T20:10:52.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712202,1739995852879,-563.2,0.0001149,2,"2025-02-19T20:10:52.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712204,1739995852888,-500.0,0.0001149,2,"2025-02-19T20:10:52.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712206,1739995852898,-500.0,0.0001149,2,"2025-02-19T20:10:52.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712209,1739995852908,-500.0,0.0001149,2,"2025-02-19T20:10:52.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712211,1739995852920,-500.0,0.0001149,2,"2025-02-19T20:10:52.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712213,1739995852930,-500.0,0.0001149,2,"2025-02-19T20:10:52.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712215,1739995852939,-500.0,0.0001149,2,"2025-02-19T20:10:52.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712217,1739995852949,-500.0,0.0001149,2,"2025-02-19T20:10:52.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712219,1739995852959,-500.0,0.0001149,2,"2025-02-19T20:10:52.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712221,1739995852968,-500.0,0.0001149,2,"2025-02-19T20:10:52.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712223,1739995852978,-500.0,0.0001149,2,"2025-02-19T20:10:52.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712225,1739995852988,-500.0,0.0001149,2,"2025-02-19T20:10:52.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712227,1739995852998,-500.0,0.0001149,2,"2025-02-19T20:10:52.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712229,1739995853008,-500.0,0.0001149,2,"2025-02-19T20:10:53.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712231,1739995853017,-500.0,0.0001149,2,"2025-02-19T20:10:53.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712233,1739995853027,-383.56707811,0.0001149,2,"2025-02-19T20:10:53.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712235,1739995853036,-1172.61,0.0001149,2,"2025-02-19T20:10:53.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712237,1739995853045,-500.0,0.0001149,2,"2025-02-19T20:10:53.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712239,1739995853054,-500.0,0.0001149,2,"2025-02-19T20:10:53.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712241,1739995853064,-500.0,0.0001149,2,"2025-02-19T20:10:53.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712243,1739995853074,-500.0,0.0001149,2,"2025-02-19T20:10:53.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712245,1739995853090,-879.09,0.0001149,2,"2025-02-19T20:10:53.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712247,1739995853100,-737.96,0.0001149,2,"2025-02-19T20:10:53.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712249,1739995853109,-500.0,0.0001149,2,"2025-02-19T20:10:53.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712251,1739995853119,-962.32,0.0001149,2,"2025-02-19T20:10:53.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712253,1739995853130,-538.45,0.0001149,2,"2025-02-19T20:10:53.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712255,1739995853139,-509.59,0.0001149,2,"2025-02-19T20:10:53.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712257,1739995853149,-500.0,0.0001149,2,"2025-02-19T20:10:53.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712259,1739995853160,-500.0,0.0001149,2,"2025-02-19T20:10:53.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712261,1739995853170,-546.67,0.0001149,2,"2025-02-19T20:10:53.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712263,1739995853179,-840.65,0.0001149,2,"2025-02-19T20:10:53.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712265,1739995853188,-500.0,0.0001149,2,"2025-02-19T20:10:53.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712267,1739995853198,-1437.42,0.0001149,2,"2025-02-19T20:10:53.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712269,1739995853207,-1356.54,0.0001149,2,"2025-02-19T20:10:53.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712271,1739995853216,-500.0,0.0001149,2,"2025-02-19T20:10:53.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712273,1739995853226,-500.0,0.0001149,2,"2025-02-19T20:10:53.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712275,1739995853236,-500.0,0.0001149,2,"2025-02-19T20:10:53.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712277,1739995853245,-500.0,0.0001149,2,"2025-02-19T20:10:53.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712279,1739995853255,-500.0,0.0001149,2,"2025-02-19T20:10:53.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712281,1739995853264,-785.45,0.0001149,2,"2025-02-19T20:10:53.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712283,1739995853274,-500.0,0.0001149,2,"2025-02-19T20:10:53.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712285,1739995853284,-500.0,0.0001149,2,"2025-02-19T20:10:53.284",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712287,1739995853294,-500.0,0.0001149,2,"2025-02-19T20:10:53.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712289,1739995853303,-1209.73,0.0001149,2,"2025-02-19T20:10:53.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712291,1739995853312,-500.0,0.0001149,2,"2025-02-19T20:10:53.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712293,1739995853322,-690.95,0.0001149,2,"2025-02-19T20:10:53.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712295,1739995853331,-1489.16,0.0001149,2,"2025-02-19T20:10:53.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712297,1739995853341,-807.67,0.0001149,2,"2025-02-19T20:10:53.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712299,1739995853351,-1423.58,0.0001149,2,"2025-02-19T20:10:53.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712302,1739995853363,-253.52939653,0.0001149,2,"2025-02-19T20:10:53.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712304,1739995853374,-843.14,0.0001149,2,"2025-02-19T20:10:53.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712305,1739995853384,-500.0,0.0001149,2,"2025-02-19T20:10:53.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712308,1739995853394,-500.0,0.0001149,2,"2025-02-19T20:10:53.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712310,1739995853404,-677.57,0.0001149,2,"2025-02-19T20:10:53.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712311,1739995853413,-945.16,0.0001149,2,"2025-02-19T20:10:53.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712314,1739995853423,-3452.77,0.0001149,2,"2025-02-19T20:10:53.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712316,1739995853433,-752.33,0.0001149,2,"2025-02-19T20:10:53.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712317,1739995853442,-500.0,0.0001149,2,"2025-02-19T20:10:53.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712320,1739995853453,-815.95,0.0001149,2,"2025-02-19T20:10:53.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712322,1739995853462,-932.21,0.0001149,2,"2025-02-19T20:10:53.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712324,1739995853473,-500.0,0.0001149,2,"2025-02-19T20:10:53.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712326,1739995853482,-626.91,0.0001149,2,"2025-02-19T20:10:53.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712328,1739995853491,-662.97,0.0001149,2,"2025-02-19T20:10:53.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712330,1739995853500,-787.68,0.0001149,2,"2025-02-19T20:10:53.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712332,1739995853510,-1571.8,0.0001149,2,"2025-02-19T20:10:53.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712334,1739995853520,-643.58,0.0001149,2,"2025-02-19T20:10:53.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712336,1739995853529,-740.58,0.0001149,2,"2025-02-19T20:10:53.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712338,1739995853539,-737.13,0.0001149,2,"2025-02-19T20:10:53.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712340,1739995853547,-500.0,0.0001149,2,"2025-02-19T20:10:53.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712342,1739995853557,-584.39,0.0001149,2,"2025-02-19T20:10:53.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712344,1739995853567,-715.97,0.0001149,2,"2025-02-19T20:10:53.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712346,1739995853577,-734.84,0.0001149,2,"2025-02-19T20:10:53.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712348,1739995853586,-697.67,0.0001149,2,"2025-02-19T20:10:53.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712350,1739995853595,-802.39,0.0001149,2,"2025-02-19T20:10:53.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712351,1739995853605,-756.21,0.0001149,2,"2025-02-19T20:10:53.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712354,1739995853615,-508.14,0.0001149,2,"2025-02-19T20:10:53.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712355,1739995853624,-500.0,0.0001149,2,"2025-02-19T20:10:53.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712358,1739995853633,-500.0,0.0001149,2,"2025-02-19T20:10:53.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712359,1739995853643,-500.0,0.0001149,2,"2025-02-19T20:10:53.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712361,1739995853653,-937.95,0.0001149,2,"2025-02-19T20:10:53.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712364,1739995853663,-716.59,0.0001149,2,"2025-02-19T20:10:53.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712366,1739995853673,-588.54,0.0001149,2,"2025-02-19T20:10:53.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712368,1739995853682,-500.0,0.0001149,2,"2025-02-19T20:10:53.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712370,1739995853692,-1087.14,0.0001149,2,"2025-02-19T20:10:53.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712372,1739995853701,-615.01,0.0001149,2,"2025-02-19T20:10:53.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712374,1739995853711,-500.0,0.0001149,2,"2025-02-19T20:10:53.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712375,1739995853720,-1762.82,0.0001149,2,"2025-02-19T20:10:53.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712378,1739995853730,-743.19,0.0001149,2,"2025-02-19T20:10:53.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712380,1739995853739,-1029.99,0.0001149,2,"2025-02-19T20:10:53.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712382,1739995853748,-963.52,0.0001149,2,"2025-02-19T20:10:53.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712383,1739995853758,-1039.67,0.0001149,2,"2025-02-19T20:10:53.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712385,1739995853768,-500.0,0.0001149,2,"2025-02-19T20:10:53.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712388,1739995853777,-500.0,0.0001149,2,"2025-02-19T20:10:53.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712390,1739995853788,-500.0,0.0001149,2,"2025-02-19T20:10:53.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712392,1739995853799,-500.0,0.0001149,2,"2025-02-19T20:10:53.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712394,1739995853809,-1014.84,0.0001149,2,"2025-02-19T20:10:53.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712395,1739995853820,-898.51,0.0001149,2,"2025-02-19T20:10:53.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712398,1739995853831,-1434.81,0.0001149,2,"2025-02-19T20:10:53.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712400,1739995853841,-802.62,0.0001149,2,"2025-02-19T20:10:53.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712401,1739995853851,-1157.13,0.0001149,2,"2025-02-19T20:10:53.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712403,1739995853860,-1176.33,0.0001149,2,"2025-02-19T20:10:53.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712406,1739995853870,-1126.62,0.0001149,2,"2025-02-19T20:10:53.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712407,1739995853879,-588.95,0.0001149,2,"2025-02-19T20:10:53.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712409,1739995853888,-500.0,0.0001149,2,"2025-02-19T20:10:53.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712411,1739995853897,-500.0,0.0001149,2,"2025-02-19T20:10:53.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712413,1739995853907,-500.0,0.0001149,2,"2025-02-19T20:10:53.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712415,1739995853919,-865.56,0.0001149,2,"2025-02-19T20:10:53.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712417,1739995853928,-1010.38,0.0001149,2,"2025-02-19T20:10:53.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712419,1739995853938,-500.0,0.0001149,2,"2025-02-19T20:10:53.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712421,1739995853948,-692.91,0.0001149,2,"2025-02-19T20:10:53.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712424,1739995853958,-500.0,0.0001149,2,"2025-02-19T20:10:53.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712425,1739995853968,-500.0,0.0001149,2,"2025-02-19T20:10:53.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712428,1739995853978,-502.67740993,0.0001149,2,"2025-02-19T20:10:53.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712430,1739995853987,-704.62,0.0001149,2,"2025-02-19T20:10:53.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712431,1739995853997,-524.38,0.0001149,2,"2025-02-19T20:10:53.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712433,1739995854006,-500.0,0.0001149,2,"2025-02-19T20:10:54.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712435,1739995854016,-1732.65,0.0001149,2,"2025-02-19T20:10:54.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712437,1739995854025,-500.0,0.0001149,2,"2025-02-19T20:10:54.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712440,1739995854035,-920.03,0.0001149,2,"2025-02-19T20:10:54.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712441,1739995854045,-601.71,0.0001149,2,"2025-02-19T20:10:54.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712444,1739995854054,-500.0,0.0001149,2,"2025-02-19T20:10:54.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712446,1739995854064,-581.74,0.0001149,2,"2025-02-19T20:10:54.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712448,1739995854074,-588.31,0.0001149,2,"2025-02-19T20:10:54.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712450,1739995854089,-500.0,0.0001149,2,"2025-02-19T20:10:54.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712452,1739995854098,-597.73,0.0001149,2,"2025-02-19T20:10:54.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712453,1739995854107,-500.0,0.0001149,2,"2025-02-19T20:10:54.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712454,1739995854118,-553.99,0.0001149,2,"2025-02-19T20:10:54.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712455,1739995854128,-535.64,0.0001149,2,"2025-02-19T20:10:54.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712456,1739995854138,-504.05,0.0001149,2,"2025-02-19T20:10:54.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712457,1739995854147,-289.84,0.0001149,2,"2025-02-19T20:10:54.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712458,1739995854158,-500.0,0.0001149,2,"2025-02-19T20:10:54.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712459,1739995854167,-500.0,0.00011491,2,"2025-02-19T20:10:54.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712460,1739995854178,-500.0,0.00011491,2,"2025-02-19T20:10:54.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712461,1739995854187,-177.63072183,0.00011491,2,"2025-02-19T20:10:54.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712463,1739995854198,-500.0,0.00011491,2,"2025-02-19T20:10:54.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712465,1739995854208,-500.0,0.00011491,2,"2025-02-19T20:10:54.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712467,1739995854218,-500.0,0.00011491,2,"2025-02-19T20:10:54.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712469,1739995854228,-2751.0,0.00011507,2,"2025-02-19T20:10:54.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712472,1739995854238,-593.74,0.00011509,2,"2025-02-19T20:10:54.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712473,1739995854248,-542.9,0.00011509,2,"2025-02-19T20:10:54.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712476,1739995854258,-571.96,0.00011509,2,"2025-02-19T20:10:54.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712477,1739995854268,-941.65,0.00011509,2,"2025-02-19T20:10:54.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712479,1739995854278,-2238.61,0.00011509,2,"2025-02-19T20:10:54.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712481,1739995854287,-565.65,0.00011509,2,"2025-02-19T20:10:54.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712483,1739995854297,-677.86,0.00011509,2,"2025-02-19T20:10:54.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712485,1739995854307,-500.0,0.00011509,2,"2025-02-19T20:10:54.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712487,1739995854317,-705.04,0.00011509,2,"2025-02-19T20:10:54.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712489,1739995854327,-500.0,0.00011509,2,"2025-02-19T20:10:54.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712491,1739995854337,-636.09,0.00011509,2,"2025-02-19T20:10:54.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712494,1739995854347,-771.98,0.00011509,2,"2025-02-19T20:10:54.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712496,1739995854357,-723.14,0.00011509,2,"2025-02-19T20:10:54.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712497,1739995854367,-662.74,0.00011509,2,"2025-02-19T20:10:54.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712499,1739995854377,-1719.04,0.00011509,2,"2025-02-19T20:10:54.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712501,1739995854387,-500.0,0.00011509,2,"2025-02-19T20:10:54.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712503,1739995854397,-150.0,0.00011514,2,"2025-02-19T20:10:54.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712505,1739995854407,-1529.0,0.00011556,2,"2025-02-19T20:10:54.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712507,1739995854417,-150.0,0.00011557,2,"2025-02-19T20:10:54.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712509,1739995854427,-334.21349985,0.0001156,2,"2025-02-19T20:10:54.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712511,1739995854437,-2101.06236,0.0001156,2,"2025-02-19T20:10:54.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712513,1739995854447,-150.0,0.00011561,2,"2025-02-19T20:10:54.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712515,1739995854456,-192.37,0.00011562,2,"2025-02-19T20:10:54.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712518,1739995854466,-150.0,0.00011565,2,"2025-02-19T20:10:54.466",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712519,1739995854476,-500.0,0.00011572,2,"2025-02-19T20:10:54.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712522,1739995854486,-500.0,0.00011572,2,"2025-02-19T20:10:54.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712524,1739995854499,-500.0,0.00011572,2,"2025-02-19T20:10:54.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712526,1739995854508,-500.0,0.00011572,2,"2025-02-19T20:10:54.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712528,1739995854517,-268.30131981,0.00011572,2,"2025-02-19T20:10:54.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712530,1739995854527,-533.42,0.00011572,2,"2025-02-19T20:10:54.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712531,1739995854536,-500.0,0.00011572,2,"2025-02-19T20:10:54.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712533,1739995854546,-500.0,0.00011572,2,"2025-02-19T20:10:54.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712536,1739995854556,-500.0,0.00011572,2,"2025-02-19T20:10:54.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712537,1739995854566,-500.0,0.00011572,2,"2025-02-19T20:10:54.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712540,1739995854577,-500.0,0.00011572,2,"2025-02-19T20:10:54.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712542,1739995854587,-500.0,0.00011572,2,"2025-02-19T20:10:54.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712544,1739995854597,-500.0,0.00011572,2,"2025-02-19T20:10:54.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712546,1739995854607,-500.0,0.00011572,2,"2025-02-19T20:10:54.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712548,1739995854616,-505.76,0.00011572,2,"2025-02-19T20:10:54.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712550,1739995854625,-500.0,0.00011572,2,"2025-02-19T20:10:54.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712551,1739995854634,-500.0,0.00011572,2,"2025-02-19T20:10:54.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712553,1739995854644,-500.0,0.00011572,2,"2025-02-19T20:10:54.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712555,1739995854653,-500.0,0.00011572,2,"2025-02-19T20:10:54.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712557,1739995854663,-500.0,0.00011572,2,"2025-02-19T20:10:54.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712559,1739995854672,-500.0,0.00011572,2,"2025-02-19T20:10:54.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712561,1739995854688,-500.0,0.00011572,2,"2025-02-19T20:10:54.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712563,1739995854698,-484.85861068,0.00011572,2,"2025-02-19T20:10:54.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712565,1739995854708,-500.0,0.00011572,2,"2025-02-19T20:10:54.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712568,1739995854718,-500.0,0.00011572,2,"2025-02-19T20:10:54.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712569,1739995854731,-500.0,0.00011572,2,"2025-02-19T20:10:54.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712571,1739995854740,-500.0,0.00011572,2,"2025-02-19T20:10:54.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712573,1739995854749,-500.0,0.00011572,2,"2025-02-19T20:10:54.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712575,1739995854759,-500.0,0.00011572,2,"2025-02-19T20:10:54.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712577,1739995854771,-500.0,0.00011572,2,"2025-02-19T20:10:54.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712579,1739995854781,-500.0,0.00011572,2,"2025-02-19T20:10:54.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712581,1739995854791,-500.0,0.00011572,2,"2025-02-19T20:10:54.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712583,1739995854800,-587.31,0.00011572,2,"2025-02-19T20:10:54.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712585,1739995854810,-500.0,0.00011572,2,"2025-02-19T20:10:54.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712587,1739995854819,-500.0,0.00011572,2,"2025-02-19T20:10:54.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712589,1739995854829,-585.71,0.00011572,2,"2025-02-19T20:10:54.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712591,1739995854839,-524.38,0.00011572,2,"2025-02-19T20:10:54.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712593,1739995854849,-500.0,0.00011572,2,"2025-02-19T20:10:54.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712595,1739995854858,-500.0,0.00011572,2,"2025-02-19T20:10:54.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712597,1739995854868,-500.0,0.00011572,2,"2025-02-19T20:10:54.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712599,1739995854877,-314.97662,0.00011572,2,"2025-02-19T20:10:54.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712601,1739995854887,-500.0,0.00011572,2,"2025-02-19T20:10:54.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712603,1739995854897,-500.0,0.00011572,2,"2025-02-19T20:10:54.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712605,1739995854906,-500.0,0.00011572,2,"2025-02-19T20:10:54.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712607,1739995854916,-500.0,0.00011572,2,"2025-02-19T20:10:54.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712609,1739995854927,-500.0,0.00011572,2,"2025-02-19T20:10:54.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712611,1739995854937,-251.06297568,0.00011572,2,"2025-02-19T20:10:54.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712613,1739995854948,-500.0,0.00011572,2,"2025-02-19T20:10:54.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712615,1739995854958,-522.39,0.00011572,2,"2025-02-19T20:10:54.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712617,1739995854968,-500.0,0.00011572,2,"2025-02-19T20:10:54.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712619,1739995854978,-230.212476,0.00011572,2,"2025-02-19T20:10:54.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712621,1739995854989,-500.0,0.00011572,2,"2025-02-19T20:10:54.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712623,1739995855000,-500.0,0.00011572,2,"2025-02-19T20:10:55.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712625,1739995855010,-500.0,0.00011572,2,"2025-02-19T20:10:55.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712627,1739995855021,-500.0,0.00011572,2,"2025-02-19T20:10:55.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712629,1739995855032,-500.0,0.00011572,2,"2025-02-19T20:10:55.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712632,1739995855043,-714.19,0.00011572,2,"2025-02-19T20:10:55.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712634,1739995855056,-500.0,0.00011572,2,"2025-02-19T20:10:55.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712636,1739995855067,-500.0,0.00011572,2,"2025-02-19T20:10:55.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712638,1739995855081,-500.0,0.00011572,2,"2025-02-19T20:10:55.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712640,1739995855092,-500.0,0.00011572,2,"2025-02-19T20:10:55.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712642,1739995855102,-500.0,0.00011572,2,"2025-02-19T20:10:55.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712644,1739995855113,-165.039927,0.00011572,2,"2025-02-19T20:10:55.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712647,1739995855124,-500.0,0.00011572,2,"2025-02-19T20:10:55.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712649,1739995855135,-500.0,0.00011572,2,"2025-02-19T20:10:55.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712651,1739995855146,-563.2,0.00011572,2,"2025-02-19T20:10:55.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712653,1739995855157,-500.0,0.00011572,2,"2025-02-19T20:10:55.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712655,1739995855168,-500.0,0.00011572,2,"2025-02-19T20:10:55.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712657,1739995855178,-500.0,0.00011572,2,"2025-02-19T20:10:55.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712659,1739995855190,-542.47029841,0.00011572,2,"2025-02-19T20:10:55.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712661,1739995855202,-500.0,0.00011572,2,"2025-02-19T20:10:55.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712664,1739995855214,-500.0,0.00011572,2,"2025-02-19T20:10:55.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712666,1739995855225,-500.0,0.00011572,2,"2025-02-19T20:10:55.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712668,1739995855237,-500.0,0.00011572,2,"2025-02-19T20:10:55.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712670,1739995855248,-166.3254731,0.00011572,2,"2025-02-19T20:10:55.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712672,1739995855259,-500.0,0.00011572,2,"2025-02-19T20:10:55.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712674,1739995855269,-597.4,0.00011572,2,"2025-02-19T20:10:55.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712676,1739995855279,-500.0,0.00011572,2,"2025-02-19T20:10:55.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712679,1739995855291,-500.0,0.00011572,2,"2025-02-19T20:10:55.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712681,1739995855303,-1172.61,0.00011572,2,"2025-02-19T20:10:55.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712683,1739995855313,-500.0,0.00011572,2,"2025-02-19T20:10:55.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712685,1739995855325,-500.0,0.00011572,2,"2025-02-19T20:10:55.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712687,1739995855336,-500.0,0.00011572,2,"2025-02-19T20:10:55.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712690,1739995855348,-500.0,0.00011572,2,"2025-02-19T20:10:55.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712692,1739995855360,-879.09,0.00011572,2,"2025-02-19T20:10:55.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712694,1739995855371,-737.96,0.00011572,2,"2025-02-19T20:10:55.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712696,1739995855382,-500.0,0.00011572,2,"2025-02-19T20:10:55.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712698,1739995855394,-962.32,0.00011572,2,"2025-02-19T20:10:55.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712700,1739995855407,-538.45,0.00011572,2,"2025-02-19T20:10:55.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712703,1739995855418,-509.59,0.00011572,2,"2025-02-19T20:10:55.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712705,1739995855430,-500.0,0.00011572,2,"2025-02-19T20:10:55.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712707,1739995855441,-567.05273827,0.00011572,2,"2025-02-19T20:10:55.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712709,1739995855452,-546.67,0.00011572,2,"2025-02-19T20:10:55.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712711,1739995855464,-840.65,0.00011572,2,"2025-02-19T20:10:55.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712713,1739995855475,-500.0,0.00011572,2,"2025-02-19T20:10:55.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712716,1739995855486,-1437.42,0.00011572,2,"2025-02-19T20:10:55.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712718,1739995855498,-1356.54,0.00011572,2,"2025-02-19T20:10:55.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712720,1739995855509,-500.0,0.00011572,2,"2025-02-19T20:10:55.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712722,1739995855520,-500.0,0.00011572,2,"2025-02-19T20:10:55.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712724,1739995855532,-500.0,0.00011572,2,"2025-02-19T20:10:55.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712726,1739995855544,-500.0,0.00011572,2,"2025-02-19T20:10:55.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712728,1739995855555,-173.67497775,0.00011572,2,"2025-02-19T20:10:55.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712731,1739995855567,-785.45,0.00011572,2,"2025-02-19T20:10:55.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712733,1739995855578,-351.96711754,0.00011572,2,"2025-02-19T20:10:55.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712735,1739995855589,-500.0,0.00011572,2,"2025-02-19T20:10:55.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712737,1739995855600,-500.0,0.00011572,2,"2025-02-19T20:10:55.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712739,1739995855612,-1209.73,0.00011572,2,"2025-02-19T20:10:55.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712741,1739995855624,-500.0,0.00011572,2,"2025-02-19T20:10:55.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712743,1739995855635,-690.95,0.00011572,2,"2025-02-19T20:10:55.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712746,1739995855647,-1489.16,0.00011572,2,"2025-02-19T20:10:55.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712748,1739995855659,-807.67,0.00011572,2,"2025-02-19T20:10:55.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712750,1739995855670,-1423.58,0.00011572,2,"2025-02-19T20:10:55.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712752,1739995855682,-843.14,0.00011572,2,"2025-02-19T20:10:55.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712754,1739995855694,-500.0,0.00011572,2,"2025-02-19T20:10:55.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712757,1739995855705,-559.06733804,0.00011572,2,"2025-02-19T20:10:55.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712759,1739995855716,-677.57,0.00011572,2,"2025-02-19T20:10:55.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712761,1739995855726,-945.16,0.00011572,2,"2025-02-19T20:10:55.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712763,1739995855736,-3452.77,0.00011572,2,"2025-02-19T20:10:55.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712765,1739995855747,-752.33,0.00011572,2,"2025-02-19T20:10:55.747",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712767,1739995855758,-500.0,0.00011572,2,"2025-02-19T20:10:55.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712769,1739995855768,-815.95,0.00011572,2,"2025-02-19T20:10:55.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712771,1739995855779,-932.21,0.00011572,2,"2025-02-19T20:10:55.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712773,1739995855791,-500.0,0.00011572,2,"2025-02-19T20:10:55.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712776,1739995855805,-626.91,0.00011572,2,"2025-02-19T20:10:55.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712778,1739995855818,-662.97,0.00011572,2,"2025-02-19T20:10:55.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712780,1739995855828,-787.68,0.00011572,2,"2025-02-19T20:10:55.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712782,1739995855839,-1571.8,0.00011572,2,"2025-02-19T20:10:55.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712784,1739995855850,-643.58,0.00011572,2,"2025-02-19T20:10:55.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712786,1739995855861,-737.13,0.00011572,2,"2025-02-19T20:10:55.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712788,1739995855871,-740.58,0.00011572,2,"2025-02-19T20:10:55.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712791,1739995855895,-500.0,0.00011572,2,"2025-02-19T20:10:55.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712794,1739995855909,-584.39,0.00011572,2,"2025-02-19T20:10:55.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712796,1739995855923,-715.97,0.00011572,2,"2025-02-19T20:10:55.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712799,1739995855937,-734.84,0.00011572,2,"2025-02-19T20:10:55.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712801,1739995855953,-697.67,0.00011572,2,"2025-02-19T20:10:55.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712803,1739995855967,-802.39,0.00011572,2,"2025-02-19T20:10:55.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712804,1739995855983,-756.21,0.00011572,2,"2025-02-19T20:10:55.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712805,1739995855997,-500.0,0.00011572,2,"2025-02-19T20:10:55.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712806,1739995856010,-500.0,0.00011572,2,"2025-02-19T20:10:56.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712807,1739995856022,-500.0,0.00011572,2,"2025-02-19T20:10:56.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712808,1739995856034,-937.95,0.00011572,2,"2025-02-19T20:10:56.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712809,1739995856045,-716.59,0.00011572,2,"2025-02-19T20:10:56.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712811,1739995856055,-588.54,0.00011572,2,"2025-02-19T20:10:56.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712813,1739995856069,-500.0,0.00011572,2,"2025-02-19T20:10:56.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712816,1739995856083,-1087.14,0.00011572,2,"2025-02-19T20:10:56.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712818,1739995856095,-615.01,0.00011572,2,"2025-02-19T20:10:56.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712820,1739995856107,-500.0,0.00011572,2,"2025-02-19T20:10:56.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712822,1739995856119,-743.19,0.00011572,2,"2025-02-19T20:10:56.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712824,1739995856131,-1762.82,0.00011572,2,"2025-02-19T20:10:56.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712826,1739995856143,-1029.99,0.00011572,2,"2025-02-19T20:10:56.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712828,1739995856156,-963.52,0.00011572,2,"2025-02-19T20:10:56.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712830,1739995856168,-1039.67,0.00011572,2,"2025-02-19T20:10:56.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712832,1739995856182,-500.0,0.00011572,2,"2025-02-19T20:10:56.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712835,1739995856194,-500.0,0.00011572,2,"2025-02-19T20:10:56.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712837,1739995856206,-500.0,0.00011572,2,"2025-02-19T20:10:56.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712839,1739995856222,-500.0,0.00011572,2,"2025-02-19T20:10:56.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712841,1739995856234,-1014.84,0.00011572,2,"2025-02-19T20:10:56.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712843,1739995856246,-898.51,0.00011572,2,"2025-02-19T20:10:56.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712845,1739995856258,-1434.81,0.00011572,2,"2025-02-19T20:10:56.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712847,1739995856270,-802.62,0.00011572,2,"2025-02-19T20:10:56.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712849,1739995856282,-1157.13,0.00011572,2,"2025-02-19T20:10:56.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712851,1739995856294,-1176.33,0.00011572,2,"2025-02-19T20:10:56.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712854,1739995856305,-1126.62,0.00011572,2,"2025-02-19T20:10:56.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712856,1739995856317,-588.95,0.00011572,2,"2025-02-19T20:10:56.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712858,1739995856329,-444.48603057,0.00011572,2,"2025-02-19T20:10:56.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712860,1739995856341,-500.0,0.00011572,2,"2025-02-19T20:10:56.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712862,1739995856352,-500.0,0.00011572,2,"2025-02-19T20:10:56.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712865,1739995856366,-865.56,0.00011572,2,"2025-02-19T20:10:56.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712867,1739995856379,-1010.38,0.00011572,2,"2025-02-19T20:10:56.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712869,1739995856391,-500.0,0.00011572,2,"2025-02-19T20:10:56.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712871,1739995856403,-692.91,0.00011572,2,"2025-02-19T20:10:56.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712873,1739995856416,-500.0,0.00011572,2,"2025-02-19T20:10:56.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712875,1739995856429,-500.0,0.00011572,2,"2025-02-19T20:10:56.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712877,1739995856440,-704.62,0.00011572,2,"2025-02-19T20:10:56.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712880,1739995856451,-500.0,0.00011572,2,"2025-02-19T20:10:56.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712882,1739995856463,-1732.65,0.00011572,2,"2025-02-19T20:10:56.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712884,1739995856474,-500.0,0.00011572,2,"2025-02-19T20:10:56.474",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712886,1739995856485,-920.03,0.00011572,2,"2025-02-19T20:10:56.485",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712888,1739995856496,-601.71,0.00011572,2,"2025-02-19T20:10:56.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712890,1739995856507,-500.0,0.00011572,2,"2025-02-19T20:10:56.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712892,1739995856519,-581.74,0.00011572,2,"2025-02-19T20:10:56.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712895,1739995856530,-588.31,0.00011572,2,"2025-02-19T20:10:56.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712897,1739995856541,-500.0,0.00011572,2,"2025-02-19T20:10:56.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712899,1739995856552,-597.73,0.00011572,2,"2025-02-19T20:10:56.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712901,1739995856563,-500.0,0.00011572,2,"2025-02-19T20:10:56.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712903,1739995856573,-553.99,0.00011572,2,"2025-02-19T20:10:56.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712905,1739995856584,-535.64,0.00011572,2,"2025-02-19T20:10:56.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712907,1739995856595,-504.05,0.00011572,2,"2025-02-19T20:10:56.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712909,1739995856606,-500.0,0.00011572,2,"2025-02-19T20:10:56.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712911,1739995856616,-500.0,0.00011573,2,"2025-02-19T20:10:56.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712913,1739995856627,-305.67883801,0.00011573,2,"2025-02-19T20:10:56.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712915,1739995856638,-500.0,0.00011573,2,"2025-02-19T20:10:56.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712918,1739995856649,-500.0,0.00011573,2,"2025-02-19T20:10:56.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712920,1739995856659,-500.0,0.00011573,2,"2025-02-19T20:10:56.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712922,1739995856671,-150.0,0.0001158,2,"2025-02-19T20:10:56.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712924,1739995856683,-150.0,0.00011588,2,"2025-02-19T20:10:56.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712926,1739995856693,-150.0,0.00011588,2,"2025-02-19T20:10:56.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712928,1739995856705,-593.74,0.00011591,2,"2025-02-19T20:10:56.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712930,1739995856716,-542.9,0.00011591,2,"2025-02-19T20:10:56.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712932,1739995856727,-571.96,0.00011591,2,"2025-02-19T20:10:56.727",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712935,1739995856738,-941.65,0.00011591,2,"2025-02-19T20:10:56.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712937,1739995856748,-2238.61,0.00011591,2,"2025-02-19T20:10:56.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712939,1739995856758,-565.65,0.00011591,2,"2025-02-19T20:10:56.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712941,1739995856769,-677.86,0.00011591,2,"2025-02-19T20:10:56.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712943,1739995856780,-500.0,0.00011591,2,"2025-02-19T20:10:56.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712945,1739995856791,-705.04,0.00011591,2,"2025-02-19T20:10:56.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712947,1739995856802,-500.0,0.00011591,2,"2025-02-19T20:10:56.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712949,1739995856813,-636.09,0.00011591,2,"2025-02-19T20:10:56.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712951,1739995856824,-771.98,0.00011591,2,"2025-02-19T20:10:56.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712953,1739995856834,-723.14,0.00011591,2,"2025-02-19T20:10:56.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712955,1739995856844,-662.74,0.00011591,2,"2025-02-19T20:10:56.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712957,1739995856855,-1719.04,0.00011591,2,"2025-02-19T20:10:56.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712959,1739995856866,-500.0,0.00011591,2,"2025-02-19T20:10:56.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712961,1739995856877,-1060.0,0.00011598,2,"2025-02-19T20:10:56.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712963,1739995856888,-150.0,0.00011604,2,"2025-02-19T20:10:56.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712966,1739995856899,-150.0,0.00011614,2,"2025-02-19T20:10:56.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712968,1739995856910,-150.0,0.00011615,2,"2025-02-19T20:10:56.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712970,1739995856922,-150.0,0.00011643,2,"2025-02-19T20:10:56.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712972,1739995856936,-500.0,0.00011655,2,"2025-02-19T20:10:56.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712974,1739995856947,-500.0,0.00011655,2,"2025-02-19T20:10:56.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712976,1739995856958,-210.58820184,0.00011655,2,"2025-02-19T20:10:56.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712978,1739995856969,-500.0,0.00011655,2,"2025-02-19T20:10:56.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712980,1739995856981,-533.42,0.00011655,2,"2025-02-19T20:10:56.981",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712982,1739995856991,-500.0,0.00011655,2,"2025-02-19T20:10:56.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712984,1739995857003,-500.0,0.00011655,2,"2025-02-19T20:10:57.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712987,1739995857014,-500.0,0.00011655,2,"2025-02-19T20:10:57.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712989,1739995857025,-323.2130183,0.00011655,2,"2025-02-19T20:10:57.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712991,1739995857035,-500.0,0.00011655,2,"2025-02-19T20:10:57.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712993,1739995857046,-500.0,0.00011655,2,"2025-02-19T20:10:57.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712995,1739995857057,-500.0,0.00011655,2,"2025-02-19T20:10:57.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712997,1739995857068,-500.0,0.00011655,2,"2025-02-19T20:10:57.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353712999,1739995857079,-505.76,0.00011655,2,"2025-02-19T20:10:57.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713001,1739995857092,-500.0,0.00011655,2,"2025-02-19T20:10:57.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713003,1739995857102,-500.0,0.00011655,2,"2025-02-19T20:10:57.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713005,1739995857112,-500.0,0.00011655,2,"2025-02-19T20:10:57.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713007,1739995857123,-500.0,0.00011655,2,"2025-02-19T20:10:57.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713009,1739995857136,-500.0,0.00011655,2,"2025-02-19T20:10:57.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713011,1739995857146,-500.0,0.00011655,2,"2025-02-19T20:10:57.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713014,1739995857158,-500.0,0.00011655,2,"2025-02-19T20:10:57.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713016,1739995857170,-500.0,0.00011655,2,"2025-02-19T20:10:57.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713018,1739995857183,-500.0,0.00011655,2,"2025-02-19T20:10:57.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713020,1739995857193,-500.0,0.00011655,2,"2025-02-19T20:10:57.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713022,1739995857205,-500.0,0.00011655,2,"2025-02-19T20:10:57.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713024,1739995857216,-500.0,0.00011655,2,"2025-02-19T20:10:57.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713026,1739995857227,-500.0,0.00011655,2,"2025-02-19T20:10:57.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713028,1739995857237,-500.0,0.00011655,2,"2025-02-19T20:10:57.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713030,1739995857248,-500.0,0.00011655,2,"2025-02-19T20:10:57.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713032,1739995857259,-500.0,0.00011655,2,"2025-02-19T20:10:57.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713034,1739995857269,-587.31,0.00011655,2,"2025-02-19T20:10:57.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713037,1739995857280,-500.0,0.00011655,2,"2025-02-19T20:10:57.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713039,1739995857290,-500.0,0.00011655,2,"2025-02-19T20:10:57.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713041,1739995857301,-585.71,0.00011655,2,"2025-02-19T20:10:57.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713043,1739995857311,-524.38,0.00011655,2,"2025-02-19T20:10:57.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713045,1739995857322,-500.0,0.00011655,2,"2025-02-19T20:10:57.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713047,1739995857333,-500.0,0.00011655,2,"2025-02-19T20:10:57.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713049,1739995857343,-500.0,0.00011655,2,"2025-02-19T20:10:57.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713051,1739995857354,-314.97662,0.00011655,2,"2025-02-19T20:10:57.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713053,1739995857365,-500.0,0.00011655,2,"2025-02-19T20:10:57.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713055,1739995857375,-500.0,0.00011655,2,"2025-02-19T20:10:57.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713057,1739995857385,-500.0,0.00011655,2,"2025-02-19T20:10:57.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713059,1739995857396,-500.0,0.00011655,2,"2025-02-19T20:10:57.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713061,1739995857407,-500.0,0.00011655,2,"2025-02-19T20:10:57.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713064,1739995857417,-500.0,0.00011655,2,"2025-02-19T20:10:57.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713066,1739995857427,-522.39,0.00011655,2,"2025-02-19T20:10:57.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713068,1739995857438,-500.0,0.00011655,2,"2025-02-19T20:10:57.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713070,1739995857449,-230.212476,0.00011655,2,"2025-02-19T20:10:57.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713072,1739995857459,-500.0,0.00011655,2,"2025-02-19T20:10:57.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713074,1739995857470,-500.0,0.00011655,2,"2025-02-19T20:10:57.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713076,1739995857481,-500.0,0.00011655,2,"2025-02-19T20:10:57.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713078,1739995857491,-500.0,0.00011655,2,"2025-02-19T20:10:57.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713080,1739995857502,-500.0,0.00011655,2,"2025-02-19T20:10:57.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713082,1739995857512,-714.19,0.00011655,2,"2025-02-19T20:10:57.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713084,1739995857523,-500.0,0.00011655,2,"2025-02-19T20:10:57.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713086,1739995857533,-500.0,0.00011655,2,"2025-02-19T20:10:57.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713089,1739995857545,-500.0,0.00011655,2,"2025-02-19T20:10:57.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713091,1739995857555,-500.0,0.00011655,2,"2025-02-19T20:10:57.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713093,1739995857566,-500.0,0.00011655,2,"2025-02-19T20:10:57.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713095,1739995857577,-500.0,0.00011655,2,"2025-02-19T20:10:57.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713097,1739995857587,-500.0,0.00011655,2,"2025-02-19T20:10:57.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713099,1739995857597,-563.2,0.00011655,2,"2025-02-19T20:10:57.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713101,1739995857607,-500.0,0.00011655,2,"2025-02-19T20:10:57.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713103,1739995857618,-637.53172647,0.00011655,2,"2025-02-19T20:10:57.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713105,1739995857628,-500.0,0.00011655,2,"2025-02-19T20:10:57.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713107,1739995857638,-500.0,0.00011655,2,"2025-02-19T20:10:57.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713109,1739995857648,-500.0,0.00011655,2,"2025-02-19T20:10:57.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713111,1739995857658,-500.0,0.00011655,2,"2025-02-19T20:10:57.658",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713114,1739995857668,-500.0,0.00011655,2,"2025-02-19T20:10:57.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713116,1739995857678,-500.0,0.00011655,2,"2025-02-19T20:10:57.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713118,1739995857688,-500.0,0.00011655,2,"2025-02-19T20:10:57.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713120,1739995857698,-392.76,0.00011655,2,"2025-02-19T20:10:57.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713122,1739995857709,-1172.61,0.00011655,2,"2025-02-19T20:10:57.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713123,1739995857719,-500.0,0.00011655,2,"2025-02-19T20:10:57.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713124,1739995857730,-500.0,0.00011655,2,"2025-02-19T20:10:57.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713125,1739995857741,-500.0,0.00011655,2,"2025-02-19T20:10:57.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713126,1739995857751,-500.0,0.00011655,2,"2025-02-19T20:10:57.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713127,1739995857762,-879.09,0.00011655,2,"2025-02-19T20:10:57.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713128,1739995857773,-737.96,0.00011655,2,"2025-02-19T20:10:57.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713129,1739995857784,-500.0,0.00011655,2,"2025-02-19T20:10:57.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713131,1739995857795,-962.32,0.00011655,2,"2025-02-19T20:10:57.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713133,1739995857805,-538.45,0.00011655,2,"2025-02-19T20:10:57.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713135,1739995857815,-509.59,0.00011655,2,"2025-02-19T20:10:57.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713137,1739995857826,-500.0,0.00011655,2,"2025-02-19T20:10:57.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713139,1739995857836,-546.67,0.00011655,2,"2025-02-19T20:10:57.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713141,1739995857846,-840.65,0.00011655,2,"2025-02-19T20:10:57.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713143,1739995857856,-500.0,0.00011655,2,"2025-02-19T20:10:57.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713145,1739995857867,-1437.42,0.00011655,2,"2025-02-19T20:10:57.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713147,1739995857877,-1356.54,0.00011655,2,"2025-02-19T20:10:57.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713149,1739995857888,-550.42,0.00011655,2,"2025-02-19T20:10:57.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713152,1739995857899,-500.0,0.00011655,2,"2025-02-19T20:10:57.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713154,1739995857909,-500.0,0.00011655,2,"2025-02-19T20:10:57.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713156,1739995857920,-500.0,0.00011655,2,"2025-02-19T20:10:57.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713158,1739995857932,-785.45,0.00011655,2,"2025-02-19T20:10:57.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713160,1739995857942,-500.0,0.00011655,2,"2025-02-19T20:10:57.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713162,1739995857952,-608.75413928,0.00011655,2,"2025-02-19T20:10:57.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713164,1739995857963,-1209.73,0.00011655,2,"2025-02-19T20:10:57.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713166,1739995857974,-500.0,0.00011655,2,"2025-02-19T20:10:57.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713168,1739995857985,-690.95,0.00011655,2,"2025-02-19T20:10:57.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713170,1739995857997,-1489.16,0.00011655,2,"2025-02-19T20:10:57.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713172,1739995858007,-807.67,0.00011655,2,"2025-02-19T20:10:58.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713175,1739995858017,-1423.58,0.00011655,2,"2025-02-19T20:10:58.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713177,1739995858027,-843.14,0.00011655,2,"2025-02-19T20:10:58.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713209,1739995858339,-500.0,0.00011655,2,"2025-02-19T20:10:58.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713211,1739995858356,-677.57,0.00011655,2,"2025-02-19T20:10:58.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713213,1739995858366,-945.16,0.00011655,2,"2025-02-19T20:10:58.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713215,1739995858376,-3452.77,0.00011655,2,"2025-02-19T20:10:58.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713217,1739995858385,-752.33,0.00011655,2,"2025-02-19T20:10:58.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713219,1739995858395,-500.0,0.00011655,2,"2025-02-19T20:10:58.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713220,1739995858404,-815.95,0.00011655,2,"2025-02-19T20:10:58.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713221,1739995858414,-932.21,0.00011655,2,"2025-02-19T20:10:58.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713222,1739995858423,-174.93471285,0.00011655,2,"2025-02-19T20:10:58.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713223,1739995858434,-626.91,0.00011655,2,"2025-02-19T20:10:58.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713224,1739995858443,-662.97,0.00011655,2,"2025-02-19T20:10:58.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713225,1739995858452,-787.68,0.00011655,2,"2025-02-19T20:10:58.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713226,1739995858462,-1571.8,0.00011655,2,"2025-02-19T20:10:58.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713227,1739995858471,-643.58,0.00011655,2,"2025-02-19T20:10:58.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713228,1739995858481,-737.13,0.00011655,2,"2025-02-19T20:10:58.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713229,1739995858490,-500.0,0.00011655,2,"2025-02-19T20:10:58.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713230,1739995858500,-740.58,0.00011655,2,"2025-02-19T20:10:58.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713231,1739995858509,-584.39,0.00011655,2,"2025-02-19T20:10:58.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713232,1739995858518,-715.97,0.00011655,2,"2025-02-19T20:10:58.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713233,1739995858528,-734.84,0.00011655,2,"2025-02-19T20:10:58.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713234,1739995858538,-697.67,0.00011655,2,"2025-02-19T20:10:58.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713235,1739995858547,-802.39,0.00011655,2,"2025-02-19T20:10:58.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713236,1739995858556,-756.21,0.00011655,2,"2025-02-19T20:10:58.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713237,1739995858565,-500.0,0.00011655,2,"2025-02-19T20:10:58.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713238,1739995858575,-500.0,0.00011655,2,"2025-02-19T20:10:58.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713239,1739995858584,-500.0,0.00011655,2,"2025-02-19T20:10:58.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713240,1739995858594,-937.95,0.00011655,2,"2025-02-19T20:10:58.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713241,1739995858603,-716.59,0.00011655,2,"2025-02-19T20:10:58.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713242,1739995858613,-588.54,0.00011655,2,"2025-02-19T20:10:58.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713244,1739995858622,-500.0,0.00011655,2,"2025-02-19T20:10:58.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713246,1739995858631,-1087.14,0.00011655,2,"2025-02-19T20:10:58.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713247,1739995858641,-615.01,0.00011655,2,"2025-02-19T20:10:58.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713249,1739995858651,-500.0,0.00011655,2,"2025-02-19T20:10:58.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713251,1739995858660,-743.19,0.00011655,2,"2025-02-19T20:10:58.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713253,1739995858669,-1762.82,0.00011655,2,"2025-02-19T20:10:58.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713255,1739995858679,-1029.99,0.00011655,2,"2025-02-19T20:10:58.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713257,1739995858689,-963.52,0.00011655,2,"2025-02-19T20:10:58.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713259,1739995858698,-1039.67,0.00011655,2,"2025-02-19T20:10:58.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713261,1739995858707,-500.0,0.00011655,2,"2025-02-19T20:10:58.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713263,1739995858717,-500.0,0.00011655,2,"2025-02-19T20:10:58.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713265,1739995858727,-500.0,0.00011655,2,"2025-02-19T20:10:58.727",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713267,1739995858736,-500.0,0.00011655,2,"2025-02-19T20:10:58.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713269,1739995858745,-1014.84,0.00011655,2,"2025-02-19T20:10:58.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713271,1739995858754,-898.51,0.00011655,2,"2025-02-19T20:10:58.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713273,1739995858764,-1434.81,0.00011655,2,"2025-02-19T20:10:58.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713275,1739995858773,-802.62,0.00011655,2,"2025-02-19T20:10:58.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713277,1739995858782,-1157.13,0.00011655,2,"2025-02-19T20:10:58.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713279,1739995858791,-1176.33,0.00011655,2,"2025-02-19T20:10:58.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713281,1739995858802,-1126.62,0.00011655,2,"2025-02-19T20:10:58.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713283,1739995858811,-588.95,0.00011655,2,"2025-02-19T20:10:58.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713285,1739995858820,-500.0,0.00011655,2,"2025-02-19T20:10:58.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713287,1739995858829,-500.0,0.00011655,2,"2025-02-19T20:10:58.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713289,1739995858838,-865.56,0.00011655,2,"2025-02-19T20:10:58.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713291,1739995858848,-1010.38,0.00011655,2,"2025-02-19T20:10:58.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713293,1739995858856,-500.0,0.00011655,2,"2025-02-19T20:10:58.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713295,1739995858866,-692.91,0.00011655,2,"2025-02-19T20:10:58.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713297,1739995858875,-500.0,0.00011655,2,"2025-02-19T20:10:58.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713299,1739995858885,-500.0,0.00011655,2,"2025-02-19T20:10:58.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713301,1739995858894,-704.62,0.00011655,2,"2025-02-19T20:10:58.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713303,1739995858903,-500.0,0.00011655,2,"2025-02-19T20:10:58.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713305,1739995858913,-1732.65,0.00011655,2,"2025-02-19T20:10:58.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713307,1739995858923,-500.0,0.00011655,2,"2025-02-19T20:10:58.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713309,1739995858934,-920.03,0.00011655,2,"2025-02-19T20:10:58.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713311,1739995858944,-601.71,0.00011655,2,"2025-02-19T20:10:58.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713313,1739995858954,-500.0,0.00011655,2,"2025-02-19T20:10:58.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713315,1739995858964,-581.74,0.00011655,2,"2025-02-19T20:10:58.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713317,1739995858973,-588.31,0.00011655,2,"2025-02-19T20:10:58.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713319,1739995858982,-500.0,0.00011655,2,"2025-02-19T20:10:58.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713321,1739995858992,-597.73,0.00011655,2,"2025-02-19T20:10:58.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713323,1739995859001,-500.0,0.00011655,2,"2025-02-19T20:10:59.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713325,1739995859010,-553.99,0.00011655,2,"2025-02-19T20:10:59.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713327,1739995859019,-535.64,0.00011655,2,"2025-02-19T20:10:59.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713329,1739995859028,-504.05,0.00011655,2,"2025-02-19T20:10:59.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713331,1739995859038,-500.0,0.00011655,2,"2025-02-19T20:10:59.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713333,1739995859047,-385.83317762,0.00011656,2,"2025-02-19T20:10:59.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713335,1739995859056,-500.0,0.00011656,2,"2025-02-19T20:10:59.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713337,1739995859065,-419.20944908,0.00011656,2,"2025-02-19T20:10:59.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713339,1739995859075,-150.0,0.00011659,2,"2025-02-19T20:10:59.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713341,1739995859087,-150.0,0.0001166,2,"2025-02-19T20:10:59.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713343,1739995859097,-150.0,0.00011666,2,"2025-02-19T20:10:59.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713345,1739995859106,-593.74,0.00011673,2,"2025-02-19T20:10:59.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713347,1739995859115,-542.9,0.00011673,2,"2025-02-19T20:10:59.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713349,1739995859126,-571.96,0.00011673,2,"2025-02-19T20:10:59.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713350,1739995859135,-941.65,0.00011673,2,"2025-02-19T20:10:59.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713351,1739995859145,-2238.61,0.00011673,2,"2025-02-19T20:10:59.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713352,1739995859155,-565.65,0.00011673,2,"2025-02-19T20:10:59.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713353,1739995859168,-677.86,0.00011673,2,"2025-02-19T20:10:59.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713354,1739995859178,-500.0,0.00011673,2,"2025-02-19T20:10:59.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713355,1739995859188,-705.04,0.00011673,2,"2025-02-19T20:10:59.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713356,1739995859198,-500.0,0.00011673,2,"2025-02-19T20:10:59.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713358,1739995859208,-636.09,0.00011673,2,"2025-02-19T20:10:59.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713359,1739995859217,-771.98,0.00011673,2,"2025-02-19T20:10:59.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713362,1739995859227,-723.14,0.00011673,2,"2025-02-19T20:10:59.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713364,1739995859237,-662.74,0.00011673,2,"2025-02-19T20:10:59.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713366,1739995859247,-1719.04,0.00011673,2,"2025-02-19T20:10:59.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713368,1739995859256,-500.0,0.00011673,2,"2025-02-19T20:10:59.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713370,1739995859266,-155.74162663,0.00011674,2,"2025-02-19T20:10:59.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713372,1739995859275,-200.0,0.00011675,2,"2025-02-19T20:10:59.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713374,1739995859285,-150.0,0.00011686,2,"2025-02-19T20:10:59.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713376,1739995859294,-150.0,0.00011686,2,"2025-02-19T20:10:59.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713377,1739995859304,-150.0,0.00011686,2,"2025-02-19T20:10:59.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713379,1739995859314,-150.0,0.00011686,2,"2025-02-19T20:10:59.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713380,1739995859323,-9094.33829751,0.00011709,2,"2025-02-19T20:10:59.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713381,1739995859333,-9696.45179954,0.00011715,2,"2025-02-19T20:10:59.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713382,1739995859343,-500.0,0.00011737,2,"2025-02-19T20:10:59.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713383,1739995859352,-500.0,0.00011737,2,"2025-02-19T20:10:59.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713384,1739995859362,-220.52,0.00011737,2,"2025-02-19T20:10:59.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713385,1739995859372,-533.42,0.00011737,2,"2025-02-19T20:10:59.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713386,1739995859382,-500.0,0.00011737,2,"2025-02-19T20:10:59.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713387,1739995859392,-500.0,0.00011737,2,"2025-02-19T20:10:59.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713388,1739995859402,-519.28804235,0.00011737,2,"2025-02-19T20:10:59.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713389,1739995859411,-500.0,0.00011737,2,"2025-02-19T20:10:59.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713390,1739995859421,-500.0,0.00011737,2,"2025-02-19T20:10:59.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713391,1739995859431,-500.0,0.00011737,2,"2025-02-19T20:10:59.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713392,1739995859441,-500.0,0.00011737,2,"2025-02-19T20:10:59.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713393,1739995859451,-505.76,0.00011737,2,"2025-02-19T20:10:59.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713394,1739995859461,-500.0,0.00011737,2,"2025-02-19T20:10:59.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713395,1739995859471,-500.0,0.00011737,2,"2025-02-19T20:10:59.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713396,1739995859480,-500.0,0.00011737,2,"2025-02-19T20:10:59.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713397,1739995859490,-512.06579557,0.00011737,2,"2025-02-19T20:10:59.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713398,1739995859500,-189.86316084,0.00011737,2,"2025-02-19T20:10:59.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713399,1739995859509,-500.0,0.00011737,2,"2025-02-19T20:10:59.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713400,1739995859519,-500.0,0.00011737,2,"2025-02-19T20:10:59.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713401,1739995859530,-500.0,0.00011737,2,"2025-02-19T20:10:59.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713402,1739995859541,-500.0,0.00011737,2,"2025-02-19T20:10:59.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713403,1739995859551,-500.0,0.00011737,2,"2025-02-19T20:10:59.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713404,1739995859561,-500.0,0.00011737,2,"2025-02-19T20:10:59.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713405,1739995859571,-500.0,0.00011737,2,"2025-02-19T20:10:59.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713406,1739995859580,-500.0,0.00011737,2,"2025-02-19T20:10:59.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713407,1739995859590,-500.0,0.00011737,2,"2025-02-19T20:10:59.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713408,1739995859600,-500.0,0.00011737,2,"2025-02-19T20:10:59.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713409,1739995859609,-500.0,0.00011737,2,"2025-02-19T20:10:59.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713410,1739995859618,-587.31,0.00011737,2,"2025-02-19T20:10:59.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713411,1739995859628,-500.0,0.00011737,2,"2025-02-19T20:10:59.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713412,1739995859637,-365.58808431,0.00011737,2,"2025-02-19T20:10:59.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713413,1739995859647,-585.71,0.00011737,2,"2025-02-19T20:10:59.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713415,1739995859656,-524.38,0.00011737,2,"2025-02-19T20:10:59.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713417,1739995859666,-500.0,0.00011737,2,"2025-02-19T20:10:59.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713419,1739995859675,-500.0,0.00011737,2,"2025-02-19T20:10:59.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713421,1739995859686,-500.0,0.00011737,2,"2025-02-19T20:10:59.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713423,1739995859695,-314.97662,0.00011737,2,"2025-02-19T20:10:59.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713425,1739995859705,-500.0,0.00011737,2,"2025-02-19T20:10:59.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713427,1739995859714,-500.0,0.00011737,2,"2025-02-19T20:10:59.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713429,1739995859724,-500.0,0.00011737,2,"2025-02-19T20:10:59.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713431,1739995859733,-500.0,0.00011737,2,"2025-02-19T20:10:59.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713433,1739995859742,-500.0,0.00011737,2,"2025-02-19T20:10:59.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713435,1739995859752,-500.0,0.00011737,2,"2025-02-19T20:10:59.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713437,1739995859761,-522.39,0.00011737,2,"2025-02-19T20:10:59.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713439,1739995859772,-500.0,0.00011737,2,"2025-02-19T20:10:59.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713441,1739995859783,-230.212476,0.00011737,2,"2025-02-19T20:10:59.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713443,1739995859798,-500.0,0.00011737,2,"2025-02-19T20:10:59.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713445,1739995859809,-500.0,0.00011737,2,"2025-02-19T20:10:59.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713447,1739995859818,-157.423366,0.00011737,2,"2025-02-19T20:10:59.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713449,1739995859828,-500.0,0.00011737,2,"2025-02-19T20:10:59.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713451,1739995859838,-500.0,0.00011737,2,"2025-02-19T20:10:59.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713453,1739995859848,-500.0,0.00011737,2,"2025-02-19T20:10:59.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713455,1739995859858,-714.19,0.00011737,2,"2025-02-19T20:10:59.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713457,1739995859868,-500.0,0.00011737,2,"2025-02-19T20:10:59.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713459,1739995859877,-500.0,0.00011737,2,"2025-02-19T20:10:59.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713461,1739995859887,-500.0,0.00011737,2,"2025-02-19T20:10:59.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713462,1739995859896,-500.0,0.00011737,2,"2025-02-19T20:10:59.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713464,1739995859906,-500.0,0.00011737,2,"2025-02-19T20:10:59.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713466,1739995859916,-500.0,0.00011737,2,"2025-02-19T20:10:59.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713467,1739995859927,-500.0,0.00011737,2,"2025-02-19T20:10:59.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713468,1739995859938,-563.2,0.00011737,2,"2025-02-19T20:10:59.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713469,1739995859947,-500.0,0.00011737,2,"2025-02-19T20:10:59.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713471,1739995859957,-500.0,0.00011737,2,"2025-02-19T20:10:59.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713472,1739995859967,-500.0,0.00011737,2,"2025-02-19T20:10:59.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713473,1739995859976,-500.0,0.00011737,2,"2025-02-19T20:10:59.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713474,1739995859985,-500.0,0.00011737,2,"2025-02-19T20:10:59.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713475,1739995859995,-500.0,0.00011737,2,"2025-02-19T20:10:59.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713476,1739995860005,-500.0,0.00011737,2,"2025-02-19T20:11:00.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713477,1739995860015,-500.0,0.00011737,2,"2025-02-19T20:11:00.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713478,1739995860025,-1172.61,0.00011737,2,"2025-02-19T20:11:00.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713479,1739995860035,-500.0,0.00011737,2,"2025-02-19T20:11:00.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713480,1739995860046,-500.0,0.00011737,2,"2025-02-19T20:11:00.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713481,1739995860056,-500.0,0.00011737,2,"2025-02-19T20:11:00.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713482,1739995860067,-879.09,0.00011737,2,"2025-02-19T20:11:00.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713483,1739995860077,-737.96,0.00011737,2,"2025-02-19T20:11:00.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713484,1739995860091,-500.0,0.00011737,2,"2025-02-19T20:11:00.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713485,1739995860101,-962.32,0.00011737,2,"2025-02-19T20:11:00.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713486,1739995860111,-538.45,0.00011737,2,"2025-02-19T20:11:00.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713487,1739995860121,-509.59,0.00011737,2,"2025-02-19T20:11:00.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713488,1739995860133,-500.0,0.00011737,2,"2025-02-19T20:11:00.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713489,1739995860143,-546.67,0.00011737,2,"2025-02-19T20:11:00.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713490,1739995860153,-840.65,0.00011737,2,"2025-02-19T20:11:00.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713491,1739995860165,-500.0,0.00011737,2,"2025-02-19T20:11:00.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713492,1739995860175,-1437.42,0.00011737,2,"2025-02-19T20:11:00.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713493,1739995860186,-1356.54,0.00011737,2,"2025-02-19T20:11:00.186",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713494,1739995860196,-500.0,0.00011737,2,"2025-02-19T20:11:00.196",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713495,1739995860206,-500.0,0.00011737,2,"2025-02-19T20:11:00.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713496,1739995860216,-500.0,0.00011737,2,"2025-02-19T20:11:00.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713497,1739995860225,-785.45,0.00011737,2,"2025-02-19T20:11:00.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713498,1739995860235,-500.0,0.00011737,2,"2025-02-19T20:11:00.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713499,1739995860244,-1209.73,0.00011737,2,"2025-02-19T20:11:00.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713500,1739995860254,-500.0,0.00011737,2,"2025-02-19T20:11:00.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713501,1739995860264,-690.95,0.00011737,2,"2025-02-19T20:11:00.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713502,1739995860274,-1489.16,0.00011737,2,"2025-02-19T20:11:00.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713503,1739995860283,-807.67,0.00011737,2,"2025-02-19T20:11:00.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713504,1739995860293,-1423.58,0.00011737,2,"2025-02-19T20:11:00.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713505,1739995860303,-843.14,0.00011737,2,"2025-02-19T20:11:00.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713506,1739995860313,-500.0,0.00011737,2,"2025-02-19T20:11:00.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713507,1739995860322,-677.57,0.00011737,2,"2025-02-19T20:11:00.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713508,1739995860332,-945.16,0.00011737,2,"2025-02-19T20:11:00.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713509,1739995860342,-3452.77,0.00011737,2,"2025-02-19T20:11:00.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713510,1739995860352,-752.33,0.00011737,2,"2025-02-19T20:11:00.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713511,1739995860362,-500.0,0.00011737,2,"2025-02-19T20:11:00.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713512,1739995860371,-815.95,0.00011737,2,"2025-02-19T20:11:00.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713513,1739995860380,-932.21,0.00011737,2,"2025-02-19T20:11:00.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713514,1739995860391,-626.91,0.00011737,2,"2025-02-19T20:11:00.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713515,1739995860400,-662.97,0.00011737,2,"2025-02-19T20:11:00.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713516,1739995860410,-787.68,0.00011737,2,"2025-02-19T20:11:00.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713517,1739995860419,-1571.8,0.00011737,2,"2025-02-19T20:11:00.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713518,1739995860429,-643.58,0.00011737,2,"2025-02-19T20:11:00.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713519,1739995860439,-737.13,0.00011737,2,"2025-02-19T20:11:00.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713520,1739995860449,-740.58,0.00011737,2,"2025-02-19T20:11:00.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713521,1739995860459,-500.0,0.00011737,2,"2025-02-19T20:11:00.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713522,1739995860469,-584.39,0.00011737,2,"2025-02-19T20:11:00.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713523,1739995860478,-715.97,0.00011737,2,"2025-02-19T20:11:00.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713524,1739995860488,-734.84,0.00011737,2,"2025-02-19T20:11:00.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713525,1739995860498,-697.67,0.00011737,2,"2025-02-19T20:11:00.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713526,1739995860508,-802.39,0.00011737,2,"2025-02-19T20:11:00.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713527,1739995860518,-756.21,0.00011737,2,"2025-02-19T20:11:00.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713528,1739995860530,-500.0,0.00011737,2,"2025-02-19T20:11:00.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713529,1739995860544,-500.0,0.00011737,2,"2025-02-19T20:11:00.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713530,1739995860564,-500.0,0.00011737,2,"2025-02-19T20:11:00.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713531,1739995860573,-937.95,0.00011737,2,"2025-02-19T20:11:00.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713532,1739995860582,-716.59,0.00011737,2,"2025-02-19T20:11:00.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713533,1739995860591,-588.54,0.00011737,2,"2025-02-19T20:11:00.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713534,1739995860601,-500.0,0.00011737,2,"2025-02-19T20:11:00.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713535,1739995860611,-1087.14,0.00011737,2,"2025-02-19T20:11:00.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713536,1739995860621,-615.01,0.00011737,2,"2025-02-19T20:11:00.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713537,1739995860630,-500.0,0.00011737,2,"2025-02-19T20:11:00.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713538,1739995860641,-743.19,0.00011737,2,"2025-02-19T20:11:00.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713539,1739995860650,-1762.82,0.00011737,2,"2025-02-19T20:11:00.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713540,1739995860659,-1029.99,0.00011737,2,"2025-02-19T20:11:00.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713541,1739995860669,-963.52,0.00011737,2,"2025-02-19T20:11:00.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713542,1739995860678,-1039.67,0.00011737,2,"2025-02-19T20:11:00.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713543,1739995860690,-500.0,0.00011737,2,"2025-02-19T20:11:00.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713544,1739995860699,-500.0,0.00011737,2,"2025-02-19T20:11:00.699",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713545,1739995860709,-500.0,0.00011737,2,"2025-02-19T20:11:00.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713546,1739995860718,-500.0,0.00011737,2,"2025-02-19T20:11:00.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713547,1739995860728,-1014.84,0.00011737,2,"2025-02-19T20:11:00.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713548,1739995860737,-898.51,0.00011737,2,"2025-02-19T20:11:00.737",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713549,1739995860748,-1434.81,0.00011737,2,"2025-02-19T20:11:00.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713550,1739995860758,-802.62,0.00011737,2,"2025-02-19T20:11:00.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713551,1739995860767,-1157.13,0.00011737,2,"2025-02-19T20:11:00.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713552,1739995860776,-1176.33,0.00011737,2,"2025-02-19T20:11:00.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713553,1739995860786,-1126.62,0.00011737,2,"2025-02-19T20:11:00.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713554,1739995860795,-588.95,0.00011737,2,"2025-02-19T20:11:00.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713555,1739995860805,-500.0,0.00011737,2,"2025-02-19T20:11:00.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713556,1739995860814,-500.0,0.00011737,2,"2025-02-19T20:11:00.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713557,1739995860823,-865.56,0.00011737,2,"2025-02-19T20:11:00.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713558,1739995860833,-1010.38,0.00011737,2,"2025-02-19T20:11:00.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713559,1739995860843,-500.0,0.00011737,2,"2025-02-19T20:11:00.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713560,1739995860852,-692.91,0.00011737,2,"2025-02-19T20:11:00.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713561,1739995860862,-500.0,0.00011737,2,"2025-02-19T20:11:00.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713562,1739995860872,-500.0,0.00011737,2,"2025-02-19T20:11:00.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713563,1739995860881,-704.62,0.00011737,2,"2025-02-19T20:11:00.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713564,1739995860890,-500.0,0.00011737,2,"2025-02-19T20:11:00.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713565,1739995860899,-1732.65,0.00011737,2,"2025-02-19T20:11:00.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713566,1739995860908,-500.0,0.00011737,2,"2025-02-19T20:11:00.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713567,1739995860917,-920.03,0.00011737,2,"2025-02-19T20:11:00.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713568,1739995860928,-601.71,0.00011737,2,"2025-02-19T20:11:00.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713569,1739995860938,-500.0,0.00011737,2,"2025-02-19T20:11:00.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713570,1739995860948,-581.74,0.00011737,2,"2025-02-19T20:11:00.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713571,1739995860959,-588.31,0.00011737,2,"2025-02-19T20:11:00.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713572,1739995860970,-161.02012343,0.00011737,2,"2025-02-19T20:11:00.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713573,1739995860979,-597.73,0.00011737,2,"2025-02-19T20:11:00.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713574,1739995860989,-500.0,0.00011737,2,"2025-02-19T20:11:00.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713575,1739995860998,-553.99,0.00011737,2,"2025-02-19T20:11:00.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713576,1739995861008,-535.64,0.00011737,2,"2025-02-19T20:11:01.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713577,1739995861019,-504.05,0.00011737,2,"2025-02-19T20:11:01.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713578,1739995861029,-500.0,0.00011738,2,"2025-02-19T20:11:01.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713579,1739995861039,-5004.98375569,0.00011743,2,"2025-02-19T20:11:01.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713580,1739995861049,-240.0,0.00011743,2,"2025-02-19T20:11:01.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713581,1739995861058,-150.0,0.00011752,2,"2025-02-19T20:11:01.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713582,1739995861068,-593.74,0.00011756,2,"2025-02-19T20:11:01.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713583,1739995861235,-542.9,0.00011756,2,"2025-02-19T20:11:01.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713584,1739995861246,-571.96,0.00011756,2,"2025-02-19T20:11:01.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713585,1739995861256,-941.65,0.00011756,2,"2025-02-19T20:11:01.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713586,1739995861266,-2238.61,0.00011756,2,"2025-02-19T20:11:01.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713587,1739995861276,-565.65,0.00011756,2,"2025-02-19T20:11:01.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713588,1739995861286,-677.86,0.00011756,2,"2025-02-19T20:11:01.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713589,1739995861295,-500.0,0.00011756,2,"2025-02-19T20:11:01.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713590,1739995861305,-705.04,0.00011756,2,"2025-02-19T20:11:01.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713591,1739995861315,-500.0,0.00011756,2,"2025-02-19T20:11:01.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713592,1739995861325,-636.09,0.00011756,2,"2025-02-19T20:11:01.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713593,1739995861335,-771.98,0.00011756,2,"2025-02-19T20:11:01.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713594,1739995861344,-723.14,0.00011756,2,"2025-02-19T20:11:01.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713595,1739995861354,-662.74,0.00011756,2,"2025-02-19T20:11:01.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713596,1739995861367,-1719.04,0.00011756,2,"2025-02-19T20:11:01.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713597,1739995861377,-500.0,0.00011756,2,"2025-02-19T20:11:01.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713598,1739995861388,-204.0,0.0001176,2,"2025-02-19T20:11:01.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713599,1739995861398,-215.0,0.0001176,2,"2025-02-19T20:11:01.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713600,1739995861410,-2200.0,0.0001178,2,"2025-02-19T20:11:01.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713601,1739995861420,-440.22,0.00011781,2,"2025-02-19T20:11:01.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713602,1739995861431,-775.98,0.00011781,2,"2025-02-19T20:11:01.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713603,1739995861444,-440.22,0.00011781,2,"2025-02-19T20:11:01.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713604,1739995861454,-775.98,0.00011781,2,"2025-02-19T20:11:01.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713605,1739995861465,-439.36,0.00011781,2,"2025-02-19T20:11:01.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713606,1739995861476,-167.34,0.00011781,2,"2025-02-19T20:11:01.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713607,1739995861486,-900.0,0.000118,4,"2025-02-19T20:11:01.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713608,1739995861496,-500.0,0.00011819,2,"2025-02-19T20:11:01.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713609,1739995861506,-500.0,0.00011819,2,"2025-02-19T20:11:01.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713610,1739995861517,-533.42,0.00011819,2,"2025-02-19T20:11:01.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713611,1739995861528,-500.0,0.00011819,2,"2025-02-19T20:11:01.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713612,1739995861539,-500.0,0.00011819,2,"2025-02-19T20:11:01.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713613,1739995861549,-500.0,0.00011819,2,"2025-02-19T20:11:01.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713614,1739995861559,-500.0,0.00011819,2,"2025-02-19T20:11:01.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713615,1739995861571,-500.0,0.00011819,2,"2025-02-19T20:11:01.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713616,1739995861582,-500.0,0.00011819,2,"2025-02-19T20:11:01.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713617,1739995861592,-505.76,0.00011819,2,"2025-02-19T20:11:01.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713618,1739995861602,-500.0,0.00011819,2,"2025-02-19T20:11:01.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713619,1739995861612,-500.0,0.00011819,2,"2025-02-19T20:11:01.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713620,1739995861622,-500.0,0.00011819,2,"2025-02-19T20:11:01.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713621,1739995861632,-500.0,0.00011819,2,"2025-02-19T20:11:01.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713622,1739995861641,-500.0,0.00011819,2,"2025-02-19T20:11:01.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713623,1739995861652,-500.0,0.00011819,2,"2025-02-19T20:11:01.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713624,1739995861662,-500.0,0.00011819,2,"2025-02-19T20:11:01.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713625,1739995861672,-500.0,0.00011819,2,"2025-02-19T20:11:01.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713626,1739995861683,-500.0,0.00011819,2,"2025-02-19T20:11:01.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713627,1739995861694,-500.0,0.00011819,2,"2025-02-19T20:11:01.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713628,1739995861703,-500.0,0.00011819,2,"2025-02-19T20:11:01.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713629,1739995861713,-500.0,0.00011819,2,"2025-02-19T20:11:01.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713630,1739995861723,-500.0,0.00011819,2,"2025-02-19T20:11:01.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713631,1739995861733,-500.0,0.00011819,2,"2025-02-19T20:11:01.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713632,1739995861743,-587.31,0.00011819,2,"2025-02-19T20:11:01.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713633,1739995861754,-500.0,0.00011819,2,"2025-02-19T20:11:01.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713634,1739995861764,-585.71,0.00011819,2,"2025-02-19T20:11:01.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713635,1739995861774,-524.38,0.00011819,2,"2025-02-19T20:11:01.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713636,1739995861784,-500.0,0.00011819,2,"2025-02-19T20:11:01.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713637,1739995861793,-500.0,0.00011819,2,"2025-02-19T20:11:01.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713638,1739995861803,-500.0,0.00011819,2,"2025-02-19T20:11:01.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713639,1739995861812,-314.97662,0.00011819,2,"2025-02-19T20:11:01.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713640,1739995861822,-449.03132814,0.00011819,2,"2025-02-19T20:11:01.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713641,1739995861832,-500.0,0.00011819,2,"2025-02-19T20:11:01.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713642,1739995861842,-500.0,0.00011819,2,"2025-02-19T20:11:01.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713643,1739995861852,-486.82687933,0.00011819,2,"2025-02-19T20:11:01.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713644,1739995861863,-500.0,0.00011819,2,"2025-02-19T20:11:01.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713645,1739995861874,-500.0,0.00011819,2,"2025-02-19T20:11:01.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713646,1739995861884,-522.39,0.00011819,2,"2025-02-19T20:11:01.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713647,1739995861894,-500.0,0.00011819,2,"2025-02-19T20:11:01.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713648,1739995861904,-230.212476,0.00011819,2,"2025-02-19T20:11:01.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713649,1739995861913,-500.0,0.00011819,2,"2025-02-19T20:11:01.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713650,1739995861923,-500.0,0.00011819,2,"2025-02-19T20:11:01.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713651,1739995861934,-500.0,0.00011819,2,"2025-02-19T20:11:01.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713652,1739995861943,-500.0,0.00011819,2,"2025-02-19T20:11:01.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713653,1739995861953,-539.57453382,0.00011819,2,"2025-02-19T20:11:01.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713654,1739995861963,-714.19,0.00011819,2,"2025-02-19T20:11:01.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713655,1739995861974,-500.0,0.00011819,2,"2025-02-19T20:11:01.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713656,1739995861984,-500.0,0.00011819,2,"2025-02-19T20:11:01.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713657,1739995861994,-500.0,0.00011819,2,"2025-02-19T20:11:01.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713658,1739995862004,-500.0,0.00011819,2,"2025-02-19T20:11:02.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713659,1739995862013,-500.0,0.00011819,2,"2025-02-19T20:11:02.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713660,1739995862023,-500.0,0.00011819,2,"2025-02-19T20:11:02.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713661,1739995862033,-500.0,0.00011819,2,"2025-02-19T20:11:02.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713662,1739995862043,-563.2,0.00011819,2,"2025-02-19T20:11:02.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713663,1739995862053,-500.0,0.00011819,2,"2025-02-19T20:11:02.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713664,1739995862063,-500.0,0.00011819,2,"2025-02-19T20:11:02.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713665,1739995862072,-500.0,0.00011819,2,"2025-02-19T20:11:02.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713666,1739995862085,-500.0,0.00011819,2,"2025-02-19T20:11:02.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713667,1739995862095,-500.0,0.00011819,2,"2025-02-19T20:11:02.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713668,1739995862106,-500.0,0.00011819,2,"2025-02-19T20:11:02.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713669,1739995862117,-500.0,0.00011819,2,"2025-02-19T20:11:02.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713670,1739995862127,-500.0,0.00011819,2,"2025-02-19T20:11:02.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713671,1739995862137,-1172.61,0.00011819,2,"2025-02-19T20:11:02.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713672,1739995862148,-500.0,0.00011819,2,"2025-02-19T20:11:02.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713673,1739995862159,-500.0,0.00011819,2,"2025-02-19T20:11:02.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713674,1739995862169,-500.0,0.00011819,2,"2025-02-19T20:11:02.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713675,1739995862179,-879.09,0.00011819,2,"2025-02-19T20:11:02.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713676,1739995862191,-737.96,0.00011819,2,"2025-02-19T20:11:02.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713677,1739995862200,-500.0,0.00011819,2,"2025-02-19T20:11:02.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713678,1739995862210,-962.32,0.00011819,2,"2025-02-19T20:11:02.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713679,1739995862220,-538.45,0.00011819,2,"2025-02-19T20:11:02.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713680,1739995862230,-509.59,0.00011819,2,"2025-02-19T20:11:02.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713681,1739995862240,-500.0,0.00011819,2,"2025-02-19T20:11:02.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713682,1739995862249,-546.67,0.00011819,2,"2025-02-19T20:11:02.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713683,1739995862260,-840.65,0.00011819,2,"2025-02-19T20:11:02.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713684,1739995862270,-500.0,0.00011819,2,"2025-02-19T20:11:02.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713685,1739995862281,-1437.42,0.00011819,2,"2025-02-19T20:11:02.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713686,1739995862291,-1356.54,0.00011819,2,"2025-02-19T20:11:02.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713687,1739995862302,-194.62,0.00011819,2,"2025-02-19T20:11:02.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713688,1739995862311,-500.0,0.00011819,2,"2025-02-19T20:11:02.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713689,1739995862321,-500.0,0.00011819,2,"2025-02-19T20:11:02.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713690,1739995862331,-785.45,0.00011819,2,"2025-02-19T20:11:02.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713691,1739995862341,-500.0,0.00011819,2,"2025-02-19T20:11:02.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713692,1739995862351,-1209.73,0.00011819,2,"2025-02-19T20:11:02.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713693,1739995862361,-569.9562892,0.00011819,2,"2025-02-19T20:11:02.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713694,1739995862370,-690.95,0.00011819,2,"2025-02-19T20:11:02.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713695,1739995862380,-1489.16,0.00011819,2,"2025-02-19T20:11:02.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713696,1739995862390,-807.67,0.00011819,2,"2025-02-19T20:11:02.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713697,1739995862400,-1423.58,0.00011819,2,"2025-02-19T20:11:02.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713698,1739995862411,-843.14,0.00011819,2,"2025-02-19T20:11:02.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713699,1739995862420,-500.0,0.00011819,2,"2025-02-19T20:11:02.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713700,1739995862429,-677.57,0.00011819,2,"2025-02-19T20:11:02.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713701,1739995862441,-945.16,0.00011819,2,"2025-02-19T20:11:02.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713702,1739995862450,-3452.77,0.00011819,2,"2025-02-19T20:11:02.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713703,1739995862461,-752.33,0.00011819,2,"2025-02-19T20:11:02.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713704,1739995862471,-500.0,0.00011819,2,"2025-02-19T20:11:02.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713705,1739995862480,-815.95,0.00011819,2,"2025-02-19T20:11:02.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713706,1739995862490,-932.21,0.00011819,2,"2025-02-19T20:11:02.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713707,1739995862500,-626.91,0.00011819,2,"2025-02-19T20:11:02.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713708,1739995862510,-662.97,0.00011819,2,"2025-02-19T20:11:02.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713709,1739995862520,-787.68,0.00011819,2,"2025-02-19T20:11:02.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713710,1739995862530,-1571.8,0.00011819,2,"2025-02-19T20:11:02.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713711,1739995862540,-643.58,0.00011819,2,"2025-02-19T20:11:02.540",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713712,1739995862550,-737.13,0.00011819,2,"2025-02-19T20:11:02.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713713,1739995862560,-740.58,0.00011819,2,"2025-02-19T20:11:02.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713714,1739995862569,-500.0,0.00011819,2,"2025-02-19T20:11:02.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713715,1739995862579,-584.39,0.00011819,2,"2025-02-19T20:11:02.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713716,1739995862589,-715.97,0.00011819,2,"2025-02-19T20:11:02.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713717,1739995862598,-734.84,0.00011819,2,"2025-02-19T20:11:02.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713718,1739995862608,-697.67,0.00011819,2,"2025-02-19T20:11:02.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713719,1739995862618,-802.39,0.00011819,2,"2025-02-19T20:11:02.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713720,1739995862627,-756.21,0.00011819,2,"2025-02-19T20:11:02.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713721,1739995862637,-500.0,0.00011819,2,"2025-02-19T20:11:02.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713722,1739995862646,-500.0,0.00011819,2,"2025-02-19T20:11:02.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713723,1739995862655,-937.95,0.00011819,2,"2025-02-19T20:11:02.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713724,1739995862665,-716.59,0.00011819,2,"2025-02-19T20:11:02.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713725,1739995862675,-588.54,0.00011819,2,"2025-02-19T20:11:02.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713726,1739995862684,-500.0,0.00011819,2,"2025-02-19T20:11:02.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713727,1739995862694,-1087.14,0.00011819,2,"2025-02-19T20:11:02.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713728,1739995862703,-615.01,0.00011819,2,"2025-02-19T20:11:02.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713729,1739995862713,-500.0,0.00011819,2,"2025-02-19T20:11:02.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713730,1739995862723,-743.19,0.00011819,2,"2025-02-19T20:11:02.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713731,1739995862733,-1762.82,0.00011819,2,"2025-02-19T20:11:02.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713732,1739995862743,-1029.99,0.00011819,2,"2025-02-19T20:11:02.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713733,1739995862753,-963.52,0.00011819,2,"2025-02-19T20:11:02.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713734,1739995862763,-1039.67,0.00011819,2,"2025-02-19T20:11:02.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713735,1739995862773,-500.0,0.00011819,2,"2025-02-19T20:11:02.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713736,1739995862783,-500.0,0.00011819,2,"2025-02-19T20:11:02.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713737,1739995862793,-500.0,0.00011819,2,"2025-02-19T20:11:02.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713738,1739995862803,-500.0,0.00011819,2,"2025-02-19T20:11:02.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713739,1739995862812,-1014.84,0.00011819,2,"2025-02-19T20:11:02.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713740,1739995862823,-898.51,0.00011819,2,"2025-02-19T20:11:02.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713741,1739995862833,-1434.81,0.00011819,2,"2025-02-19T20:11:02.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713742,1739995862843,-802.62,0.00011819,2,"2025-02-19T20:11:02.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713743,1739995862852,-1157.13,0.00011819,2,"2025-02-19T20:11:02.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713744,1739995862862,-1176.33,0.00011819,2,"2025-02-19T20:11:02.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713745,1739995862871,-1126.62,0.00011819,2,"2025-02-19T20:11:02.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713746,1739995862881,-588.95,0.00011819,2,"2025-02-19T20:11:02.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713747,1739995862891,-500.0,0.00011819,2,"2025-02-19T20:11:02.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713748,1739995862901,-500.0,0.00011819,2,"2025-02-19T20:11:02.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713749,1739995862912,-865.56,0.00011819,2,"2025-02-19T20:11:02.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713750,1739995862923,-1010.38,0.00011819,2,"2025-02-19T20:11:02.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713751,1739995862934,-500.0,0.00011819,2,"2025-02-19T20:11:02.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713752,1739995862944,-692.91,0.00011819,2,"2025-02-19T20:11:02.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713753,1739995862954,-500.0,0.00011819,2,"2025-02-19T20:11:02.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713754,1739995862964,-500.0,0.00011819,2,"2025-02-19T20:11:02.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713755,1739995862973,-704.62,0.00011819,2,"2025-02-19T20:11:02.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713756,1739995862983,-500.0,0.00011819,2,"2025-02-19T20:11:02.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713757,1739995862992,-1732.65,0.00011819,2,"2025-02-19T20:11:02.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713758,1739995863001,-500.0,0.00011819,2,"2025-02-19T20:11:03.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713759,1739995863011,-920.03,0.00011819,2,"2025-02-19T20:11:03.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713760,1739995863020,-601.71,0.00011819,2,"2025-02-19T20:11:03.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713761,1739995863031,-420.85194005,0.00011819,2,"2025-02-19T20:11:03.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713762,1739995863042,-581.74,0.00011819,2,"2025-02-19T20:11:03.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713763,1739995863052,-588.31,0.00011819,2,"2025-02-19T20:11:03.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713764,1739995863062,-597.73,0.00011819,2,"2025-02-19T20:11:03.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713765,1739995863073,-500.0,0.00011819,2,"2025-02-19T20:11:03.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713766,1739995863086,-553.99,0.00011819,2,"2025-02-19T20:11:03.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713767,1739995863097,-535.64,0.00011819,2,"2025-02-19T20:11:03.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713768,1739995863108,-504.05,0.00011819,2,"2025-02-19T20:11:03.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713769,1739995863119,-500.0,0.0001182,2,"2025-02-19T20:11:03.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713770,1739995863130,-593.74,0.00011838,2,"2025-02-19T20:11:03.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713771,1739995863140,-542.9,0.00011838,2,"2025-02-19T20:11:03.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713772,1739995863150,-571.96,0.00011838,2,"2025-02-19T20:11:03.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713773,1739995863160,-941.65,0.00011838,2,"2025-02-19T20:11:03.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713774,1739995863174,-2238.61,0.00011838,2,"2025-02-19T20:11:03.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713775,1739995863187,-565.65,0.00011838,2,"2025-02-19T20:11:03.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713776,1739995863197,-677.86,0.00011838,2,"2025-02-19T20:11:03.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713777,1739995863208,-500.0,0.00011838,2,"2025-02-19T20:11:03.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713778,1739995863220,-705.04,0.00011838,2,"2025-02-19T20:11:03.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713779,1739995863231,-500.0,0.00011838,2,"2025-02-19T20:11:03.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713780,1739995863242,-636.09,0.00011838,2,"2025-02-19T20:11:03.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713781,1739995863254,-771.98,0.00011838,2,"2025-02-19T20:11:03.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713782,1739995863266,-723.14,0.00011838,2,"2025-02-19T20:11:03.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713783,1739995863278,-662.74,0.00011838,2,"2025-02-19T20:11:03.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713784,1739995863291,-1719.04,0.00011838,2,"2025-02-19T20:11:03.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713785,1739995863303,-500.0,0.00011838,2,"2025-02-19T20:11:03.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713786,1739995863315,-150.0,0.00011891,2,"2025-02-19T20:11:03.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713787,1739995863327,-1200.0,0.000119,4,"2025-02-19T20:11:03.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713788,1739995863338,-500.0,0.00011901,2,"2025-02-19T20:11:03.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713789,1739995863349,-500.0,0.00011901,2,"2025-02-19T20:11:03.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713790,1739995863360,-533.42,0.00011901,2,"2025-02-19T20:11:03.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713791,1739995863371,-295.24305933,0.00011901,2,"2025-02-19T20:11:03.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713792,1739995863382,-500.0,0.00011901,2,"2025-02-19T20:11:03.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713793,1739995863393,-500.0,0.00011901,2,"2025-02-19T20:11:03.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713794,1739995863404,-500.0,0.00011901,2,"2025-02-19T20:11:03.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713795,1739995863414,-500.0,0.00011901,2,"2025-02-19T20:11:03.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713796,1739995863424,-500.0,0.00011901,2,"2025-02-19T20:11:03.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713797,1739995863438,-505.76,0.00011901,2,"2025-02-19T20:11:03.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713798,1739995863448,-500.0,0.00011901,2,"2025-02-19T20:11:03.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713799,1739995863459,-500.0,0.00011901,2,"2025-02-19T20:11:03.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713800,1739995863469,-500.0,0.00011901,2,"2025-02-19T20:11:03.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713801,1739995863480,-301.75399108,0.00011901,2,"2025-02-19T20:11:03.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713802,1739995863492,-500.0,0.00011901,2,"2025-02-19T20:11:03.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713803,1739995863503,-500.0,0.00011901,2,"2025-02-19T20:11:03.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713804,1739995863514,-310.95318021,0.00011901,2,"2025-02-19T20:11:03.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713805,1739995863524,-500.0,0.00011901,2,"2025-02-19T20:11:03.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713806,1739995863535,-500.0,0.00011901,2,"2025-02-19T20:11:03.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713807,1739995863545,-500.0,0.00011901,2,"2025-02-19T20:11:03.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713808,1739995863556,-500.0,0.00011901,2,"2025-02-19T20:11:03.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713809,1739995863567,-500.0,0.00011901,2,"2025-02-19T20:11:03.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713810,1739995863578,-443.22294296,0.00011901,2,"2025-02-19T20:11:03.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713811,1739995863589,-500.0,0.00011901,2,"2025-02-19T20:11:03.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713812,1739995863599,-587.31,0.00011901,2,"2025-02-19T20:11:03.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713813,1739995863610,-500.0,0.00011901,2,"2025-02-19T20:11:03.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713814,1739995863620,-585.71,0.00011901,2,"2025-02-19T20:11:03.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713815,1739995863630,-524.38,0.00011901,2,"2025-02-19T20:11:03.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713816,1739995863641,-500.0,0.00011901,2,"2025-02-19T20:11:03.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713817,1739995863651,-500.0,0.00011901,2,"2025-02-19T20:11:03.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713818,1739995863662,-500.0,0.00011901,2,"2025-02-19T20:11:03.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713819,1739995863671,-314.97662,0.00011901,2,"2025-02-19T20:11:03.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713820,1739995863685,-500.0,0.00011901,2,"2025-02-19T20:11:03.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713821,1739995863695,-500.0,0.00011901,2,"2025-02-19T20:11:03.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713822,1739995863706,-500.0,0.00011901,2,"2025-02-19T20:11:03.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713823,1739995863716,-586.54072381,0.00011901,2,"2025-02-19T20:11:03.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713824,1739995863726,-522.39,0.00011901,2,"2025-02-19T20:11:03.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713825,1739995863736,-500.0,0.00011901,2,"2025-02-19T20:11:03.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713826,1739995863745,-230.212476,0.00011901,2,"2025-02-19T20:11:03.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713827,1739995863757,-165.02926037,0.00011901,2,"2025-02-19T20:11:03.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713828,1739995863767,-500.0,0.00011901,2,"2025-02-19T20:11:03.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713829,1739995863778,-500.0,0.00011901,2,"2025-02-19T20:11:03.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713830,1739995863788,-458.47648654,0.00011901,2,"2025-02-19T20:11:03.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713831,1739995863798,-714.19,0.00011901,2,"2025-02-19T20:11:03.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713832,1739995863808,-500.0,0.00011901,2,"2025-02-19T20:11:03.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713833,1739995863818,-500.0,0.00011901,2,"2025-02-19T20:11:03.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713834,1739995863828,-500.0,0.00011901,2,"2025-02-19T20:11:03.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713835,1739995863886,-500.0,0.00011901,2,"2025-02-19T20:11:03.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713836,1739995863897,-500.0,0.00011901,2,"2025-02-19T20:11:03.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713837,1739995863908,-500.0,0.00011901,2,"2025-02-19T20:11:03.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713838,1739995863918,-500.0,0.00011901,2,"2025-02-19T20:11:03.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713839,1739995863928,-563.2,0.00011901,2,"2025-02-19T20:11:03.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713840,1739995863941,-500.0,0.00011901,2,"2025-02-19T20:11:03.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713841,1739995863951,-500.0,0.00011901,2,"2025-02-19T20:11:03.951",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713842,1739995863961,-500.0,0.00011901,2,"2025-02-19T20:11:03.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713843,1739995863971,-500.0,0.00011901,2,"2025-02-19T20:11:03.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713844,1739995863980,-268.05240603,0.00011901,2,"2025-02-19T20:11:03.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713845,1739995863991,-500.0,0.00011901,2,"2025-02-19T20:11:03.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713846,1739995864000,-500.0,0.00011901,2,"2025-02-19T20:11:04.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713847,1739995864010,-500.0,0.00011901,2,"2025-02-19T20:11:04.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713848,1739995864020,-1172.61,0.00011901,2,"2025-02-19T20:11:04.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713849,1739995864029,-500.0,0.00011901,2,"2025-02-19T20:11:04.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713850,1739995864039,-449.0527175,0.00011901,2,"2025-02-19T20:11:04.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713851,1739995864048,-500.0,0.00011901,2,"2025-02-19T20:11:04.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713852,1739995864056,-879.09,0.00011901,2,"2025-02-19T20:11:04.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713853,1739995864064,-737.96,0.00011901,2,"2025-02-19T20:11:04.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713854,1739995864074,-500.0,0.00011901,2,"2025-02-19T20:11:04.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713855,1739995864083,-962.32,0.00011901,2,"2025-02-19T20:11:04.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713856,1739995864095,-538.45,0.00011901,2,"2025-02-19T20:11:04.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713857,1739995864104,-509.59,0.00011901,2,"2025-02-19T20:11:04.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713858,1739995864114,-500.0,0.00011901,2,"2025-02-19T20:11:04.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713859,1739995864126,-546.67,0.00011901,2,"2025-02-19T20:11:04.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713860,1739995864136,-840.65,0.00011901,2,"2025-02-19T20:11:04.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713861,1739995864146,-500.0,0.00011901,2,"2025-02-19T20:11:04.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713862,1739995864156,-1437.42,0.00011901,2,"2025-02-19T20:11:04.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713863,1739995864166,-1356.54,0.00011901,2,"2025-02-19T20:11:04.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713864,1739995864177,-500.0,0.00011901,2,"2025-02-19T20:11:04.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713865,1739995864189,-500.0,0.00011901,2,"2025-02-19T20:11:04.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713866,1739995864200,-785.45,0.00011901,2,"2025-02-19T20:11:04.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713867,1739995864210,-500.0,0.00011901,2,"2025-02-19T20:11:04.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713868,1739995864220,-1209.73,0.00011901,2,"2025-02-19T20:11:04.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713869,1739995864230,-690.95,0.00011901,2,"2025-02-19T20:11:04.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713870,1739995864239,-1489.16,0.00011901,2,"2025-02-19T20:11:04.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713871,1739995864249,-807.67,0.00011901,2,"2025-02-19T20:11:04.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713872,1739995864259,-1423.58,0.00011901,2,"2025-02-19T20:11:04.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713873,1739995864270,-843.14,0.00011901,2,"2025-02-19T20:11:04.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713874,1739995864280,-553.48,0.00011901,2,"2025-02-19T20:11:04.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713875,1739995864289,-677.57,0.00011901,2,"2025-02-19T20:11:04.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713876,1739995864299,-945.16,0.00011901,2,"2025-02-19T20:11:04.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713877,1739995864309,-3452.77,0.00011901,2,"2025-02-19T20:11:04.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713878,1739995864319,-752.33,0.00011901,2,"2025-02-19T20:11:04.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713879,1739995864328,-184.20169805,0.00011901,2,"2025-02-19T20:11:04.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713880,1739995864338,-815.95,0.00011901,2,"2025-02-19T20:11:04.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713881,1739995864348,-932.21,0.00011901,2,"2025-02-19T20:11:04.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713882,1739995864358,-626.91,0.00011901,2,"2025-02-19T20:11:04.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713883,1739995864368,-662.97,0.00011901,2,"2025-02-19T20:11:04.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713884,1739995864378,-787.68,0.00011901,2,"2025-02-19T20:11:04.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713885,1739995864388,-1571.8,0.00011901,2,"2025-02-19T20:11:04.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713886,1739995864398,-643.58,0.00011901,2,"2025-02-19T20:11:04.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713887,1739995864408,-737.13,0.00011901,2,"2025-02-19T20:11:04.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713888,1739995864417,-740.58,0.00011901,2,"2025-02-19T20:11:04.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713889,1739995864427,-500.0,0.00011901,2,"2025-02-19T20:11:04.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713890,1739995864438,-584.39,0.00011901,2,"2025-02-19T20:11:04.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713891,1739995864447,-715.97,0.00011901,2,"2025-02-19T20:11:04.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713892,1739995864456,-734.84,0.00011901,2,"2025-02-19T20:11:04.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713893,1739995864466,-802.39,0.00011901,2,"2025-02-19T20:11:04.466",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713894,1739995864476,-697.67,0.00011901,2,"2025-02-19T20:11:04.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713895,1739995864485,-756.21,0.00011901,2,"2025-02-19T20:11:04.485",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713896,1739995864495,-500.0,0.00011901,2,"2025-02-19T20:11:04.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713897,1739995864505,-500.0,0.00011901,2,"2025-02-19T20:11:04.505",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713898,1739995864514,-937.95,0.00011901,2,"2025-02-19T20:11:04.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713899,1739995864523,-716.59,0.00011901,2,"2025-02-19T20:11:04.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713900,1739995864532,-588.54,0.00011901,2,"2025-02-19T20:11:04.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713901,1739995864541,-500.0,0.00011901,2,"2025-02-19T20:11:04.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713902,1739995864551,-1087.14,0.00011901,2,"2025-02-19T20:11:04.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713903,1739995864561,-615.01,0.00011901,2,"2025-02-19T20:11:04.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713904,1739995864570,-500.0,0.00011901,2,"2025-02-19T20:11:04.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713905,1739995864580,-743.19,0.00011901,2,"2025-02-19T20:11:04.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713906,1739995864588,-1762.82,0.00011901,2,"2025-02-19T20:11:04.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713907,1739995864595,-1029.99,0.00011901,2,"2025-02-19T20:11:04.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713908,1739995864604,-963.52,0.00011901,2,"2025-02-19T20:11:04.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713909,1739995864613,-1039.67,0.00011901,2,"2025-02-19T20:11:04.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713910,1739995864622,-500.0,0.00011901,2,"2025-02-19T20:11:04.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713911,1739995864631,-376.26128416,0.00011901,2,"2025-02-19T20:11:04.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713912,1739995864641,-500.0,0.00011901,2,"2025-02-19T20:11:04.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713913,1739995864650,-500.0,0.00011901,2,"2025-02-19T20:11:04.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713914,1739995864659,-1014.84,0.00011901,2,"2025-02-19T20:11:04.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713915,1739995864669,-898.51,0.00011901,2,"2025-02-19T20:11:04.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713916,1739995864678,-1434.81,0.00011901,2,"2025-02-19T20:11:04.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713917,1739995864689,-802.62,0.00011901,2,"2025-02-19T20:11:04.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713918,1739995864698,-1157.13,0.00011901,2,"2025-02-19T20:11:04.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713919,1739995864708,-1176.33,0.00011901,2,"2025-02-19T20:11:04.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713920,1739995864717,-1126.62,0.00011901,2,"2025-02-19T20:11:04.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713921,1739995864726,-588.95,0.00011901,2,"2025-02-19T20:11:04.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713922,1739995864736,-500.0,0.00011901,2,"2025-02-19T20:11:04.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713923,1739995864745,-500.0,0.00011901,2,"2025-02-19T20:11:04.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713924,1739995864755,-865.56,0.00011901,2,"2025-02-19T20:11:04.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713925,1739995864764,-1010.38,0.00011901,2,"2025-02-19T20:11:04.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713926,1739995864773,-500.0,0.00011901,2,"2025-02-19T20:11:04.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713927,1739995864782,-692.91,0.00011901,2,"2025-02-19T20:11:04.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713928,1739995864791,-500.0,0.00011901,2,"2025-02-19T20:11:04.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713929,1739995864800,-500.0,0.00011901,2,"2025-02-19T20:11:04.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713930,1739995864810,-704.62,0.00011901,2,"2025-02-19T20:11:04.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713931,1739995864819,-500.0,0.00011901,2,"2025-02-19T20:11:04.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713932,1739995864829,-1732.65,0.00011901,2,"2025-02-19T20:11:04.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713933,1739995864838,-500.0,0.00011901,2,"2025-02-19T20:11:04.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713934,1739995864848,-920.03,0.00011901,2,"2025-02-19T20:11:04.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713935,1739995864857,-601.71,0.00011901,2,"2025-02-19T20:11:04.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713936,1739995864867,-581.74,0.00011901,2,"2025-02-19T20:11:04.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713937,1739995864876,-588.31,0.00011901,2,"2025-02-19T20:11:04.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713938,1739995864886,-597.73,0.00011901,2,"2025-02-19T20:11:04.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713939,1739995864895,-500.0,0.00011901,2,"2025-02-19T20:11:04.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713940,1739995864904,-553.99,0.00011901,2,"2025-02-19T20:11:04.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713941,1739995864913,-535.64,0.00011901,2,"2025-02-19T20:11:04.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713942,1739995864924,-504.05,0.00011901,2,"2025-02-19T20:11:04.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713943,1739995864935,-500.0,0.00011902,2,"2025-02-19T20:11:04.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713944,1739995864945,-593.74,0.0001192,2,"2025-02-19T20:11:04.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713945,1739995864955,-542.9,0.0001192,2,"2025-02-19T20:11:04.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713946,1739995864964,-571.96,0.0001192,2,"2025-02-19T20:11:04.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713947,1739995864973,-941.65,0.0001192,2,"2025-02-19T20:11:04.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713948,1739995864982,-2238.61,0.0001192,2,"2025-02-19T20:11:04.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713949,1739995864992,-565.65,0.0001192,2,"2025-02-19T20:11:04.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713950,1739995865000,-677.86,0.0001192,2,"2025-02-19T20:11:05.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713951,1739995865010,-500.0,0.0001192,2,"2025-02-19T20:11:05.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713952,1739995865020,-705.04,0.0001192,2,"2025-02-19T20:11:05.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713953,1739995865030,-500.0,0.0001192,2,"2025-02-19T20:11:05.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713954,1739995865040,-636.09,0.0001192,2,"2025-02-19T20:11:05.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713955,1739995865049,-771.98,0.0001192,2,"2025-02-19T20:11:05.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713956,1739995865058,-723.14,0.0001192,2,"2025-02-19T20:11:05.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713957,1739995865068,-662.74,0.0001192,2,"2025-02-19T20:11:05.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713958,1739995865078,-1719.04,0.0001192,2,"2025-02-19T20:11:05.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713959,1739995865089,-500.0,0.0001192,2,"2025-02-19T20:11:05.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713960,1739995865099,-255.0,0.00011922,2,"2025-02-19T20:11:05.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713961,1739995865109,-204.0,0.0001196,2,"2025-02-19T20:11:05.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713962,1739995865119,-215.0,0.0001196,2,"2025-02-19T20:11:05.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713963,1739995865128,-9696.45179954,0.00011961,2,"2025-02-19T20:11:05.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713964,1739995865139,-500.0,0.00011983,2,"2025-02-19T20:11:05.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713965,1739995865148,-500.0,0.00011983,2,"2025-02-19T20:11:05.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713966,1739995865158,-533.42,0.00011983,2,"2025-02-19T20:11:05.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713967,1739995865169,-410.82826042,0.00011983,2,"2025-02-19T20:11:05.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713968,1739995865178,-500.0,0.00011983,2,"2025-02-19T20:11:05.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713969,1739995865189,-500.0,0.00011983,2,"2025-02-19T20:11:05.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713970,1739995865198,-500.0,0.00011983,2,"2025-02-19T20:11:05.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713971,1739995865207,-500.0,0.00011983,2,"2025-02-19T20:11:05.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713972,1739995865216,-505.76,0.00011983,2,"2025-02-19T20:11:05.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713973,1739995865225,-500.0,0.00011983,2,"2025-02-19T20:11:05.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713974,1739995865235,-500.0,0.00011983,2,"2025-02-19T20:11:05.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713975,1739995865244,-500.0,0.00011983,2,"2025-02-19T20:11:05.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713976,1739995865253,-500.0,0.00011983,2,"2025-02-19T20:11:05.253",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713977,1739995865263,-253.96,0.00011983,2,"2025-02-19T20:11:05.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713978,1739995865272,-356.89324818,0.00011983,2,"2025-02-19T20:11:05.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713979,1739995865281,-500.0,0.00011983,2,"2025-02-19T20:11:05.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713980,1739995865290,-500.0,0.00011983,2,"2025-02-19T20:11:05.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713981,1739995865300,-500.0,0.00011983,2,"2025-02-19T20:11:05.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713982,1739995865310,-500.0,0.00011983,2,"2025-02-19T20:11:05.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713983,1739995865320,-193.04953729,0.00011983,2,"2025-02-19T20:11:05.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713984,1739995865330,-587.31,0.00011983,2,"2025-02-19T20:11:05.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713985,1739995865339,-500.0,0.00011983,2,"2025-02-19T20:11:05.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713986,1739995865349,-585.71,0.00011983,2,"2025-02-19T20:11:05.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713987,1739995865358,-524.38,0.00011983,2,"2025-02-19T20:11:05.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713988,1739995865368,-500.0,0.00011983,2,"2025-02-19T20:11:05.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713989,1739995865377,-500.0,0.00011983,2,"2025-02-19T20:11:05.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713990,1739995865386,-500.0,0.00011983,2,"2025-02-19T20:11:05.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713991,1739995865396,-314.97662,0.00011983,2,"2025-02-19T20:11:05.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713992,1739995865405,-500.0,0.00011983,2,"2025-02-19T20:11:05.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713993,1739995865414,-500.0,0.00011983,2,"2025-02-19T20:11:05.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713994,1739995865424,-500.0,0.00011983,2,"2025-02-19T20:11:05.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713995,1739995865433,-522.39,0.00011983,2,"2025-02-19T20:11:05.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713996,1739995865443,-500.0,0.00011983,2,"2025-02-19T20:11:05.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713997,1739995865452,-230.212476,0.00011983,2,"2025-02-19T20:11:05.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713998,1739995865461,-157.423366,0.00011983,2,"2025-02-19T20:11:05.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353713999,1739995865471,-500.0,0.00011983,2,"2025-02-19T20:11:05.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714000,1739995865479,-500.0,0.00011983,2,"2025-02-19T20:11:05.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714001,1739995865489,-714.19,0.00011983,2,"2025-02-19T20:11:05.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714002,1739995865498,-500.0,0.00011983,2,"2025-02-19T20:11:05.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714003,1739995865507,-500.0,0.00011983,2,"2025-02-19T20:11:05.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714004,1739995865516,-500.0,0.00011983,2,"2025-02-19T20:11:05.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714005,1739995865526,-500.0,0.00011983,2,"2025-02-19T20:11:05.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714006,1739995865535,-500.0,0.00011983,2,"2025-02-19T20:11:05.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714007,1739995865545,-500.0,0.00011983,2,"2025-02-19T20:11:05.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714008,1739995865555,-500.0,0.00011983,2,"2025-02-19T20:11:05.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714009,1739995865564,-563.2,0.00011983,2,"2025-02-19T20:11:05.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714010,1739995865573,-500.0,0.00011983,2,"2025-02-19T20:11:05.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714011,1739995865582,-500.0,0.00011983,2,"2025-02-19T20:11:05.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714012,1739995865591,-500.0,0.00011983,2,"2025-02-19T20:11:05.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714013,1739995865600,-500.0,0.00011983,2,"2025-02-19T20:11:05.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714014,1739995865609,-500.0,0.00011983,2,"2025-02-19T20:11:05.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714015,1739995865619,-500.0,0.00011983,2,"2025-02-19T20:11:05.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714016,1739995865627,-500.0,0.00011983,2,"2025-02-19T20:11:05.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714017,1739995865636,-1172.61,0.00011983,2,"2025-02-19T20:11:05.636",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714018,1739995865646,-500.0,0.00011983,2,"2025-02-19T20:11:05.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714019,1739995865655,-500.0,0.00011983,2,"2025-02-19T20:11:05.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714020,1739995865664,-879.09,0.00011983,2,"2025-02-19T20:11:05.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714021,1739995865674,-737.96,0.00011983,2,"2025-02-19T20:11:05.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714022,1739995865683,-500.0,0.00011983,2,"2025-02-19T20:11:05.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714023,1739995865693,-962.32,0.00011983,2,"2025-02-19T20:11:05.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714024,1739995865702,-538.45,0.00011983,2,"2025-02-19T20:11:05.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714025,1739995865712,-509.59,0.00011983,2,"2025-02-19T20:11:05.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714026,1739995865721,-500.0,0.00011983,2,"2025-02-19T20:11:05.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714027,1739995865731,-546.67,0.00011983,2,"2025-02-19T20:11:05.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714028,1739995865742,-840.65,0.00011983,2,"2025-02-19T20:11:05.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714029,1739995865752,-500.0,0.00011983,2,"2025-02-19T20:11:05.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714030,1739995865761,-1437.42,0.00011983,2,"2025-02-19T20:11:05.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714031,1739995865770,-1356.54,0.00011983,2,"2025-02-19T20:11:05.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714032,1739995865779,-507.93551062,0.00011983,2,"2025-02-19T20:11:05.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714033,1739995865788,-500.0,0.00011983,2,"2025-02-19T20:11:05.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714034,1739995865798,-785.45,0.00011983,2,"2025-02-19T20:11:05.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714035,1739995865807,-500.0,0.00011983,2,"2025-02-19T20:11:05.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714036,1739995865817,-1209.73,0.00011983,2,"2025-02-19T20:11:05.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714037,1739995865826,-690.95,0.00011983,2,"2025-02-19T20:11:05.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714038,1739995865835,-1489.16,0.00011983,2,"2025-02-19T20:11:05.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714039,1739995865845,-807.67,0.00011983,2,"2025-02-19T20:11:05.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714040,1739995865855,-1423.58,0.00011983,2,"2025-02-19T20:11:05.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714041,1739995865865,-843.14,0.00011983,2,"2025-02-19T20:11:05.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714042,1739995865874,-677.57,0.00011983,2,"2025-02-19T20:11:05.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714043,1739995865884,-945.16,0.00011983,2,"2025-02-19T20:11:05.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714044,1739995865893,-3452.77,0.00011983,2,"2025-02-19T20:11:05.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714045,1739995865905,-752.33,0.00011983,2,"2025-02-19T20:11:05.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714046,1739995865914,-815.95,0.00011983,2,"2025-02-19T20:11:05.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714047,1739995865924,-932.21,0.00011983,2,"2025-02-19T20:11:05.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714048,1739995865934,-626.91,0.00011983,2,"2025-02-19T20:11:05.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714049,1739995865946,-662.97,0.00011983,2,"2025-02-19T20:11:05.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714050,1739995865955,-787.68,0.00011983,2,"2025-02-19T20:11:05.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714051,1739995865964,-1571.8,0.00011983,2,"2025-02-19T20:11:05.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714052,1739995865974,-643.58,0.00011983,2,"2025-02-19T20:11:05.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714053,1739995865983,-737.13,0.00011983,2,"2025-02-19T20:11:05.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714054,1739995865992,-500.0,0.00011983,2,"2025-02-19T20:11:05.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714055,1739995866002,-740.58,0.00011983,2,"2025-02-19T20:11:06.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714056,1739995866011,-584.39,0.00011983,2,"2025-02-19T20:11:06.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714057,1739995866020,-715.97,0.00011983,2,"2025-02-19T20:11:06.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714058,1739995866029,-734.84,0.00011983,2,"2025-02-19T20:11:06.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714059,1739995866038,-802.39,0.00011983,2,"2025-02-19T20:11:06.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714060,1739995866048,-697.67,0.00011983,2,"2025-02-19T20:11:06.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714061,1739995866057,-756.21,0.00011983,2,"2025-02-19T20:11:06.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714062,1739995866067,-500.0,0.00011983,2,"2025-02-19T20:11:06.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714063,1739995866076,-500.0,0.00011983,2,"2025-02-19T20:11:06.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714064,1739995866089,-937.95,0.00011983,2,"2025-02-19T20:11:06.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714065,1739995866099,-716.59,0.00011983,2,"2025-02-19T20:11:06.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714066,1739995866108,-588.54,0.00011983,2,"2025-02-19T20:11:06.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714067,1739995866118,-500.0,0.00011983,2,"2025-02-19T20:11:06.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714068,1739995866129,-1087.14,0.00011983,2,"2025-02-19T20:11:06.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714069,1739995866138,-615.01,0.00011983,2,"2025-02-19T20:11:06.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714070,1739995866147,-363.08509281,0.00011983,2,"2025-02-19T20:11:06.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714071,1739995866158,-743.19,0.00011983,2,"2025-02-19T20:11:06.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714072,1739995866167,-1762.82,0.00011983,2,"2025-02-19T20:11:06.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714073,1739995866177,-1029.99,0.00011983,2,"2025-02-19T20:11:06.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714074,1739995866187,-963.52,0.00011983,2,"2025-02-19T20:11:06.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714075,1739995866196,-1039.67,0.00011983,2,"2025-02-19T20:11:06.196",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714076,1739995866205,-500.0,0.00011983,2,"2025-02-19T20:11:06.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714077,1739995866214,-500.0,0.00011983,2,"2025-02-19T20:11:06.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714078,1739995866223,-500.0,0.00011983,2,"2025-02-19T20:11:06.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714079,1739995866233,-1014.84,0.00011983,2,"2025-02-19T20:11:06.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714080,1739995866242,-898.51,0.00011983,2,"2025-02-19T20:11:06.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714081,1739995866251,-1434.81,0.00011983,2,"2025-02-19T20:11:06.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714082,1739995866261,-802.62,0.00011983,2,"2025-02-19T20:11:06.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714083,1739995866270,-1157.13,0.00011983,2,"2025-02-19T20:11:06.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714084,1739995866280,-1176.33,0.00011983,2,"2025-02-19T20:11:06.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714085,1739995866290,-1126.62,0.00011983,2,"2025-02-19T20:11:06.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714086,1739995866299,-588.95,0.00011983,2,"2025-02-19T20:11:06.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714087,1739995866308,-500.0,0.00011983,2,"2025-02-19T20:11:06.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714088,1739995866317,-500.0,0.00011983,2,"2025-02-19T20:11:06.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714089,1739995866327,-865.56,0.00011983,2,"2025-02-19T20:11:06.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714090,1739995866336,-1010.38,0.00011983,2,"2025-02-19T20:11:06.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714091,1739995866346,-500.0,0.00011983,2,"2025-02-19T20:11:06.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714092,1739995866357,-692.91,0.00011983,2,"2025-02-19T20:11:06.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714093,1739995866366,-500.0,0.00011983,2,"2025-02-19T20:11:06.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714094,1739995866376,-500.0,0.00011983,2,"2025-02-19T20:11:06.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714095,1739995866385,-704.62,0.00011983,2,"2025-02-19T20:11:06.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714096,1739995866395,-500.0,0.00011983,2,"2025-02-19T20:11:06.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714097,1739995866405,-1732.65,0.00011983,2,"2025-02-19T20:11:06.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714098,1739995866414,-500.0,0.00011983,2,"2025-02-19T20:11:06.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714099,1739995866425,-920.03,0.00011983,2,"2025-02-19T20:11:06.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714100,1739995866434,-581.74,0.00011983,2,"2025-02-19T20:11:06.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714101,1739995866445,-601.71,0.00011983,2,"2025-02-19T20:11:06.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714102,1739995866454,-588.31,0.00011983,2,"2025-02-19T20:11:06.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714103,1739995866463,-597.73,0.00011983,2,"2025-02-19T20:11:06.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714104,1739995866473,-500.0,0.00011983,2,"2025-02-19T20:11:06.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714105,1739995866482,-553.99,0.00011983,2,"2025-02-19T20:11:06.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714106,1739995866491,-535.64,0.00011983,2,"2025-02-19T20:11:06.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714107,1739995866501,-504.05,0.00011983,2,"2025-02-19T20:11:06.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714108,1739995866511,-500.0,0.00011984,2,"2025-02-19T20:11:06.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714109,1739995866520,-150.0,0.00011994,2,"2025-02-19T20:11:06.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714110,1739995866530,-5004.98375569,0.00011997,2,"2025-02-19T20:11:06.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714111,1739995866539,-9372.88901949,0.00012,2,"2025-02-19T20:11:06.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714112,1739995866549,-17252.65118416,0.00012,2,"2025-02-19T20:11:06.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714113,1739995866559,-1000.0,0.00012,2,"2025-02-19T20:11:06.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714114,1739995866569,-1600.0,0.00012,2,"2025-02-19T20:11:06.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714115,1739995866579,-1725.0,0.00012,2,"2025-02-19T20:11:06.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714116,1739995866588,-639.0,0.00012,2,"2025-02-19T20:11:06.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714117,1739995866598,-593.74,0.00012002,2,"2025-02-19T20:11:06.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714118,1739995866607,-542.9,0.00012002,2,"2025-02-19T20:11:06.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714119,1739995866617,-571.96,0.00012002,2,"2025-02-19T20:11:06.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714120,1739995866626,-941.65,0.00012002,2,"2025-02-19T20:11:06.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714121,1739995866635,-2238.61,0.00012002,2,"2025-02-19T20:11:06.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714122,1739995866646,-565.65,0.00012002,2,"2025-02-19T20:11:06.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714123,1739995866656,-677.86,0.00012002,2,"2025-02-19T20:11:06.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714124,1739995866665,-500.0,0.00012002,2,"2025-02-19T20:11:06.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714125,1739995866674,-705.04,0.00012002,2,"2025-02-19T20:11:06.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714126,1739995866683,-500.0,0.00012002,2,"2025-02-19T20:11:06.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714127,1739995866694,-636.09,0.00012002,2,"2025-02-19T20:11:06.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714128,1739995866703,-771.98,0.00012002,2,"2025-02-19T20:11:06.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714129,1739995866712,-723.14,0.00012002,2,"2025-02-19T20:11:06.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714130,1739995866721,-662.74,0.00012002,2,"2025-02-19T20:11:06.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714131,1739995866731,-1719.04,0.00012002,2,"2025-02-19T20:11:06.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714132,1739995866742,-500.0,0.00012002,2,"2025-02-19T20:11:06.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714133,1739995866753,-177.6307218,0.00012018,2,"2025-02-19T20:11:06.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714134,1739995866762,-1000.0,0.00012021,2,"2025-02-19T20:11:06.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714135,1739995866771,-500.0,0.0001204,2,"2025-02-19T20:11:06.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714136,1739995866782,-2000.0,0.0001204,2,"2025-02-19T20:11:06.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714137,1739995866791,-200.0,0.0001204,2,"2025-02-19T20:11:06.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714138,1739995866800,-800.0,0.00012054,2,"2025-02-19T20:11:06.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714139,1739995866810,-2500.0,0.00012054,2,"2025-02-19T20:11:06.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714140,1739995866819,-166.32,0.00012055,2,"2025-02-19T20:11:06.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714141,1739995866829,-439.19,0.00012055,2,"2025-02-19T20:11:06.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714142,1739995866838,-300.0,0.00012055,2,"2025-02-19T20:11:06.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714143,1739995866848,-439.19,0.00012055,2,"2025-02-19T20:11:06.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714144,1739995866858,-986.97,0.00012055,2,"2025-02-19T20:11:06.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714145,1739995866867,-986.97,0.00012055,2,"2025-02-19T20:11:06.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714146,1739995866876,-439.19,0.00012055,2,"2025-02-19T20:11:06.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714147,1739995866886,-439.19,0.00012055,2,"2025-02-19T20:11:06.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714148,1739995866895,-986.97,0.00012055,2,"2025-02-19T20:11:06.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714149,1739995866905,-986.97,0.00012055,2,"2025-02-19T20:11:06.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714150,1739995866916,-438.79,0.00012055,2,"2025-02-19T20:11:06.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714151,1739995866927,-500.0,0.00012066,2,"2025-02-19T20:11:06.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714152,1739995866938,-500.0,0.00012066,2,"2025-02-19T20:11:06.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714153,1739995866948,-533.42,0.00012066,2,"2025-02-19T20:11:06.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714154,1739995866958,-500.0,0.00012066,2,"2025-02-19T20:11:06.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714155,1739995866968,-500.0,0.00012066,2,"2025-02-19T20:11:06.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714156,1739995866977,-500.0,0.00012066,2,"2025-02-19T20:11:06.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714157,1739995866987,-500.0,0.00012066,2,"2025-02-19T20:11:06.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714158,1739995866996,-505.76,0.00012066,2,"2025-02-19T20:11:06.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714159,1739995867008,-500.0,0.00012066,2,"2025-02-19T20:11:07.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714160,1739995867017,-500.0,0.00012066,2,"2025-02-19T20:11:07.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714161,1739995867027,-500.0,0.00012066,2,"2025-02-19T20:11:07.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714162,1739995867037,-500.0,0.00012066,2,"2025-02-19T20:11:07.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714163,1739995867046,-500.0,0.00012066,2,"2025-02-19T20:11:07.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714164,1739995867056,-500.0,0.00012066,2,"2025-02-19T20:11:07.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714165,1739995867066,-500.0,0.00012066,2,"2025-02-19T20:11:07.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714166,1739995867076,-500.0,0.00012066,2,"2025-02-19T20:11:07.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714167,1739995867086,-587.31,0.00012066,2,"2025-02-19T20:11:07.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714168,1739995867099,-500.0,0.00012066,2,"2025-02-19T20:11:07.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714169,1739995867109,-585.71,0.00012066,2,"2025-02-19T20:11:07.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714170,1739995867119,-524.38,0.00012066,2,"2025-02-19T20:11:07.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714171,1739995867128,-500.0,0.00012066,2,"2025-02-19T20:11:07.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714172,1739995867139,-500.0,0.00012066,2,"2025-02-19T20:11:07.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714173,1739995867148,-500.0,0.00012066,2,"2025-02-19T20:11:07.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714174,1739995867158,-314.97662,0.00012066,2,"2025-02-19T20:11:07.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714175,1739995867167,-500.0,0.00012066,2,"2025-02-19T20:11:07.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714176,1739995867177,-500.0,0.00012066,2,"2025-02-19T20:11:07.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714177,1739995867189,-500.0,0.00012066,2,"2025-02-19T20:11:07.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714178,1739995867199,-522.39,0.00012066,2,"2025-02-19T20:11:07.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714179,1739995867208,-500.0,0.00012066,2,"2025-02-19T20:11:07.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714180,1739995867217,-230.212476,0.00012066,2,"2025-02-19T20:11:07.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714181,1739995867227,-500.0,0.00012066,2,"2025-02-19T20:11:07.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714182,1739995867236,-500.0,0.00012066,2,"2025-02-19T20:11:07.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714183,1739995867245,-714.19,0.00012066,2,"2025-02-19T20:11:07.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714184,1739995867255,-500.0,0.00012066,2,"2025-02-19T20:11:07.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714185,1739995867265,-500.0,0.00012066,2,"2025-02-19T20:11:07.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714186,1739995867275,-500.0,0.00012066,2,"2025-02-19T20:11:07.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714187,1739995867285,-500.0,0.00012066,2,"2025-02-19T20:11:07.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714188,1739995867295,-500.0,0.00012066,2,"2025-02-19T20:11:07.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714189,1739995867305,-165.039927,0.00012066,2,"2025-02-19T20:11:07.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714190,1739995867314,-500.0,0.00012066,2,"2025-02-19T20:11:07.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714191,1739995867324,-500.0,0.00012066,2,"2025-02-19T20:11:07.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714192,1739995867334,-563.2,0.00012066,2,"2025-02-19T20:11:07.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714193,1739995867344,-500.0,0.00012066,2,"2025-02-19T20:11:07.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714194,1739995867354,-483.42,0.00012066,2,"2025-02-19T20:11:07.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714195,1739995867363,-500.0,0.00012066,2,"2025-02-19T20:11:07.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714196,1739995867373,-500.0,0.00012066,2,"2025-02-19T20:11:07.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714197,1739995867383,-500.0,0.00012066,2,"2025-02-19T20:11:07.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714198,1739995867393,-500.0,0.00012066,2,"2025-02-19T20:11:07.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714199,1739995867404,-500.0,0.00012066,2,"2025-02-19T20:11:07.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714200,1739995867414,-1172.61,0.00012066,2,"2025-02-19T20:11:07.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714201,1739995867424,-500.0,0.00012066,2,"2025-02-19T20:11:07.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714202,1739995867434,-500.0,0.00012066,2,"2025-02-19T20:11:07.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714203,1739995867445,-879.09,0.00012066,2,"2025-02-19T20:11:07.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714204,1739995867455,-737.96,0.00012066,2,"2025-02-19T20:11:07.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714205,1739995867464,-500.0,0.00012066,2,"2025-02-19T20:11:07.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714206,1739995867477,-962.32,0.00012066,2,"2025-02-19T20:11:07.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714207,1739995867487,-538.45,0.00012066,2,"2025-02-19T20:11:07.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714208,1739995867496,-509.59,0.00012066,2,"2025-02-19T20:11:07.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714209,1739995867506,-500.0,0.00012066,2,"2025-02-19T20:11:07.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714210,1739995867516,-546.67,0.00012066,2,"2025-02-19T20:11:07.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714211,1739995867526,-840.65,0.00012066,2,"2025-02-19T20:11:07.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714212,1739995867536,-500.0,0.00012066,2,"2025-02-19T20:11:07.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714213,1739995867546,-1437.42,0.00012066,2,"2025-02-19T20:11:07.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714214,1739995867557,-1356.54,0.00012066,2,"2025-02-19T20:11:07.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714215,1739995867566,-500.0,0.00012066,2,"2025-02-19T20:11:07.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714216,1739995867577,-785.45,0.00012066,2,"2025-02-19T20:11:07.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714217,1739995867587,-203.44335792,0.00012066,2,"2025-02-19T20:11:07.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714218,1739995867597,-1209.73,0.00012066,2,"2025-02-19T20:11:07.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714219,1739995867607,-690.95,0.00012066,2,"2025-02-19T20:11:07.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714220,1739995867617,-1489.16,0.00012066,2,"2025-02-19T20:11:07.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714221,1739995867627,-807.67,0.00012066,2,"2025-02-19T20:11:07.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714222,1739995867637,-1423.58,0.00012066,2,"2025-02-19T20:11:07.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714223,1739995867648,-843.14,0.00012066,2,"2025-02-19T20:11:07.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714224,1739995867659,-198.268447,0.00012066,2,"2025-02-19T20:11:07.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714225,1739995867670,-677.57,0.00012066,2,"2025-02-19T20:11:07.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714226,1739995867680,-945.16,0.00012066,2,"2025-02-19T20:11:07.680",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714227,1739995867693,-3452.77,0.00012066,2,"2025-02-19T20:11:07.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714228,1739995867703,-752.33,0.00012066,2,"2025-02-19T20:11:07.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714229,1739995867714,-815.95,0.00012066,2,"2025-02-19T20:11:07.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714230,1739995867724,-932.21,0.00012066,2,"2025-02-19T20:11:07.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714231,1739995867735,-626.91,0.00012066,2,"2025-02-19T20:11:07.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714232,1739995867746,-662.97,0.00012066,2,"2025-02-19T20:11:07.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714233,1739995867756,-787.68,0.00012066,2,"2025-02-19T20:11:07.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714234,1739995867766,-643.58,0.00012066,2,"2025-02-19T20:11:07.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714235,1739995867776,-1571.8,0.00012066,2,"2025-02-19T20:11:07.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714236,1739995867785,-737.13,0.00012066,2,"2025-02-19T20:11:07.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714237,1739995867796,-500.0,0.00012066,2,"2025-02-19T20:11:07.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714238,1739995867805,-740.58,0.00012066,2,"2025-02-19T20:11:07.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714239,1739995867816,-584.39,0.00012066,2,"2025-02-19T20:11:07.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714240,1739995867826,-715.97,0.00012066,2,"2025-02-19T20:11:07.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714241,1739995867836,-734.84,0.00012066,2,"2025-02-19T20:11:07.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714242,1739995867846,-802.39,0.00012066,2,"2025-02-19T20:11:07.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714243,1739995867856,-697.67,0.00012066,2,"2025-02-19T20:11:07.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714244,1739995867867,-756.21,0.00012066,2,"2025-02-19T20:11:07.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714245,1739995867877,-500.0,0.00012066,2,"2025-02-19T20:11:07.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714246,1739995867887,-500.0,0.00012066,2,"2025-02-19T20:11:07.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714247,1739995867897,-937.95,0.00012066,2,"2025-02-19T20:11:07.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714248,1739995867907,-716.59,0.00012066,2,"2025-02-19T20:11:07.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714249,1739995867917,-588.54,0.00012066,2,"2025-02-19T20:11:07.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714250,1739995867928,-500.0,0.00012066,2,"2025-02-19T20:11:07.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714251,1739995867939,-1087.14,0.00012066,2,"2025-02-19T20:11:07.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714252,1739995867949,-615.01,0.00012066,2,"2025-02-19T20:11:07.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714253,1739995867959,-743.19,0.00012066,2,"2025-02-19T20:11:07.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714254,1739995867970,-1762.82,0.00012066,2,"2025-02-19T20:11:07.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714255,1739995867980,-1029.99,0.00012066,2,"2025-02-19T20:11:07.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714256,1739995867991,-963.52,0.00012066,2,"2025-02-19T20:11:07.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714257,1739995868001,-1039.67,0.00012066,2,"2025-02-19T20:11:08.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714258,1739995868011,-500.0,0.00012066,2,"2025-02-19T20:11:08.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714259,1739995868021,-500.0,0.00012066,2,"2025-02-19T20:11:08.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714260,1739995868030,-500.0,0.00012066,2,"2025-02-19T20:11:08.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714261,1739995868040,-1014.84,0.00012066,2,"2025-02-19T20:11:08.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714262,1739995868050,-898.51,0.00012066,2,"2025-02-19T20:11:08.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714263,1739995868060,-1434.81,0.00012066,2,"2025-02-19T20:11:08.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714264,1739995868071,-802.62,0.00012066,2,"2025-02-19T20:11:08.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714265,1739995868081,-1157.13,0.00012066,2,"2025-02-19T20:11:08.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714266,1739995868093,-1176.33,0.00012066,2,"2025-02-19T20:11:08.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714267,1739995868103,-1126.62,0.00012066,2,"2025-02-19T20:11:08.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714268,1739995868113,-588.95,0.00012066,2,"2025-02-19T20:11:08.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714269,1739995868124,-251.10834365,0.00012066,2,"2025-02-19T20:11:08.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714270,1739995868135,-500.0,0.00012066,2,"2025-02-19T20:11:08.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714271,1739995868145,-865.56,0.00012066,2,"2025-02-19T20:11:08.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714272,1739995868155,-1010.38,0.00012066,2,"2025-02-19T20:11:08.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714273,1739995868166,-500.0,0.00012066,2,"2025-02-19T20:11:08.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714274,1739995868177,-692.91,0.00012066,2,"2025-02-19T20:11:08.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714275,1739995868187,-500.0,0.00012066,2,"2025-02-19T20:11:08.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714276,1739995868199,-500.0,0.00012066,2,"2025-02-19T20:11:08.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714277,1739995868209,-704.62,0.00012066,2,"2025-02-19T20:11:08.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714278,1739995868220,-500.0,0.00012066,2,"2025-02-19T20:11:08.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714279,1739995868230,-1732.65,0.00012066,2,"2025-02-19T20:11:08.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714280,1739995868241,-500.0,0.00012066,2,"2025-02-19T20:11:08.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714281,1739995868251,-920.03,0.00012066,2,"2025-02-19T20:11:08.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714282,1739995868262,-581.74,0.00012066,2,"2025-02-19T20:11:08.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714283,1739995868273,-601.71,0.00012066,2,"2025-02-19T20:11:08.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714284,1739995868283,-588.31,0.00012066,2,"2025-02-19T20:11:08.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714285,1739995868294,-597.73,0.00012066,2,"2025-02-19T20:11:08.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714286,1739995868305,-500.0,0.00012066,2,"2025-02-19T20:11:08.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714287,1739995868315,-553.99,0.00012066,2,"2025-02-19T20:11:08.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714288,1739995868326,-535.64,0.00012066,2,"2025-02-19T20:11:08.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714289,1739995868336,-504.05,0.00012066,2,"2025-02-19T20:11:08.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714290,1739995868347,-548.27803137,0.00012067,2,"2025-02-19T20:11:08.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714291,1739995868358,-774.73,0.00012082,2,"2025-02-19T20:11:08.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714292,1739995868368,-593.74,0.00012084,2,"2025-02-19T20:11:08.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714293,1739995868378,-542.9,0.00012084,2,"2025-02-19T20:11:08.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714294,1739995868388,-571.96,0.00012084,2,"2025-02-19T20:11:08.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714295,1739995868398,-941.65,0.00012084,2,"2025-02-19T20:11:08.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714296,1739995868407,-2238.61,0.00012084,2,"2025-02-19T20:11:08.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714297,1739995868417,-565.65,0.00012084,2,"2025-02-19T20:11:08.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714298,1739995868427,-677.86,0.00012084,2,"2025-02-19T20:11:08.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714299,1739995868437,-500.0,0.00012084,2,"2025-02-19T20:11:08.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714300,1739995868451,-705.04,0.00012084,2,"2025-02-19T20:11:08.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714301,1739995868462,-500.0,0.00012084,2,"2025-02-19T20:11:08.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714302,1739995868472,-636.09,0.00012084,2,"2025-02-19T20:11:08.472",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714303,1739995868482,-771.98,0.00012084,2,"2025-02-19T20:11:08.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714304,1739995868491,-723.14,0.00012084,2,"2025-02-19T20:11:08.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714305,1739995868502,-662.74,0.00012084,2,"2025-02-19T20:11:08.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714306,1739995868512,-1719.04,0.00012084,2,"2025-02-19T20:11:08.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714307,1739995868522,-500.0,0.00012084,2,"2025-02-19T20:11:08.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714308,1739995868532,-11265.40556332,0.00012084,2,"2025-02-19T20:11:08.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714309,1739995868542,-150.0,0.00012096,2,"2025-02-19T20:11:08.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714310,1739995868552,-2101.06236,0.000121,2,"2025-02-19T20:11:08.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714311,1739995868562,-500.0,0.0001214,2,"2025-02-19T20:11:08.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714312,1739995868571,-370393.98000839,0.00012148,3,"2025-02-19T20:11:08.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714313,1739995868581,-500.0,0.00012148,2,"2025-02-19T20:11:08.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714314,1739995868591,-500.0,0.00012148,2,"2025-02-19T20:11:08.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714315,1739995868601,-533.42,0.00012148,2,"2025-02-19T20:11:08.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714316,1739995868611,-500.0,0.00012148,2,"2025-02-19T20:11:08.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714317,1739995868622,-500.0,0.00012148,2,"2025-02-19T20:11:08.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714318,1739995868632,-500.0,0.00012148,2,"2025-02-19T20:11:08.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714319,1739995868641,-500.0,0.00012148,2,"2025-02-19T20:11:08.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714320,1739995868651,-505.76,0.00012148,2,"2025-02-19T20:11:08.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714321,1739995868662,-500.0,0.00012148,2,"2025-02-19T20:11:08.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714322,1739995868672,-500.0,0.00012148,2,"2025-02-19T20:11:08.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714323,1739995868682,-500.0,0.00012148,2,"2025-02-19T20:11:08.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714324,1739995868692,-500.0,0.00012148,2,"2025-02-19T20:11:08.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714325,1739995868702,-500.0,0.00012148,2,"2025-02-19T20:11:08.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714326,1739995868712,-500.0,0.00012148,2,"2025-02-19T20:11:08.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714327,1739995868722,-500.0,0.00012148,2,"2025-02-19T20:11:08.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714328,1739995868733,-500.0,0.00012148,2,"2025-02-19T20:11:08.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714329,1739995868743,-587.31,0.00012148,2,"2025-02-19T20:11:08.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714330,1739995868753,-500.0,0.00012148,2,"2025-02-19T20:11:08.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714331,1739995868763,-585.71,0.00012148,2,"2025-02-19T20:11:08.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714332,1739995868773,-524.38,0.00012148,2,"2025-02-19T20:11:08.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714333,1739995868783,-500.0,0.00012148,2,"2025-02-19T20:11:08.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714334,1739995868794,-500.0,0.00012148,2,"2025-02-19T20:11:08.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714335,1739995868803,-500.0,0.00012148,2,"2025-02-19T20:11:08.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714336,1739995868813,-314.97662,0.00012148,2,"2025-02-19T20:11:08.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714337,1739995868823,-500.0,0.00012148,2,"2025-02-19T20:11:08.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714338,1739995868833,-437.36283834,0.00012148,2,"2025-02-19T20:11:08.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714339,1739995868843,-500.0,0.00012148,2,"2025-02-19T20:11:08.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714340,1739995868853,-522.39,0.00012148,2,"2025-02-19T20:11:08.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714341,1739995868863,-500.0,0.00012148,2,"2025-02-19T20:11:08.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714342,1739995868873,-230.212476,0.00012148,2,"2025-02-19T20:11:08.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714343,1739995868883,-157.423366,0.00012148,2,"2025-02-19T20:11:08.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714344,1739995868893,-500.0,0.00012148,2,"2025-02-19T20:11:08.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714345,1739995868903,-500.0,0.00012148,2,"2025-02-19T20:11:08.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714346,1739995868913,-714.19,0.00012148,2,"2025-02-19T20:11:08.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714347,1739995868924,-500.0,0.00012148,2,"2025-02-19T20:11:08.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714348,1739995868934,-500.0,0.00012148,2,"2025-02-19T20:11:08.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714349,1739995868945,-500.0,0.00012148,2,"2025-02-19T20:11:08.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714350,1739995868955,-500.0,0.00012148,2,"2025-02-19T20:11:08.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714351,1739995868966,-500.0,0.00012148,2,"2025-02-19T20:11:08.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714352,1739995868976,-500.0,0.00012148,2,"2025-02-19T20:11:08.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714353,1739995868985,-500.0,0.00012148,2,"2025-02-19T20:11:08.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714354,1739995868995,-563.2,0.00012148,2,"2025-02-19T20:11:08.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714355,1739995869006,-500.0,0.00012148,2,"2025-02-19T20:11:09.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714356,1739995869016,-500.0,0.00012148,2,"2025-02-19T20:11:09.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714357,1739995869026,-500.0,0.00012148,2,"2025-02-19T20:11:09.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714358,1739995869036,-500.0,0.00012148,2,"2025-02-19T20:11:09.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714359,1739995869047,-500.0,0.00012148,2,"2025-02-19T20:11:09.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714360,1739995869058,-500.0,0.00012148,2,"2025-02-19T20:11:09.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714361,1739995869068,-1172.61,0.00012148,2,"2025-02-19T20:11:09.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714362,1739995869079,-500.0,0.00012148,2,"2025-02-19T20:11:09.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714363,1739995869091,-500.0,0.00012148,2,"2025-02-19T20:11:09.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714364,1739995869303,-879.09,0.00012148,2,"2025-02-19T20:11:09.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714365,1739995869317,-737.96,0.00012148,2,"2025-02-19T20:11:09.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714366,1739995869328,-500.0,0.00012148,2,"2025-02-19T20:11:09.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714367,1739995869338,-962.32,0.00012148,2,"2025-02-19T20:11:09.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714368,1739995869349,-538.45,0.00012148,2,"2025-02-19T20:11:09.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714369,1739995869359,-509.59,0.00012148,2,"2025-02-19T20:11:09.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714370,1739995869369,-500.0,0.00012148,2,"2025-02-19T20:11:09.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714371,1739995869379,-546.67,0.00012148,2,"2025-02-19T20:11:09.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714372,1739995869389,-840.65,0.00012148,2,"2025-02-19T20:11:09.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714373,1739995869400,-500.0,0.00012148,2,"2025-02-19T20:11:09.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714374,1739995869410,-1437.42,0.00012148,2,"2025-02-19T20:11:09.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714375,1739995869419,-1356.54,0.00012148,2,"2025-02-19T20:11:09.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714376,1739995869430,-500.0,0.00012148,2,"2025-02-19T20:11:09.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714377,1739995869440,-785.45,0.00012148,2,"2025-02-19T20:11:09.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714378,1739995869450,-1209.73,0.00012148,2,"2025-02-19T20:11:09.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714379,1739995869459,-690.95,0.00012148,2,"2025-02-19T20:11:09.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714380,1739995869468,-1489.16,0.00012148,2,"2025-02-19T20:11:09.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714381,1739995869478,-807.67,0.00012148,2,"2025-02-19T20:11:09.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714382,1739995869488,-1423.58,0.00012148,2,"2025-02-19T20:11:09.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714383,1739995869498,-843.14,0.00012148,2,"2025-02-19T20:11:09.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714384,1739995869508,-677.57,0.00012148,2,"2025-02-19T20:11:09.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714385,1739995869518,-945.16,0.00012148,2,"2025-02-19T20:11:09.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714386,1739995869528,-3452.77,0.00012148,2,"2025-02-19T20:11:09.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714387,1739995869538,-752.33,0.00012148,2,"2025-02-19T20:11:09.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714388,1739995869548,-815.95,0.00012148,2,"2025-02-19T20:11:09.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714389,1739995869558,-932.21,0.00012148,2,"2025-02-19T20:11:09.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714390,1739995869567,-626.91,0.00012148,2,"2025-02-19T20:11:09.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714391,1739995869578,-662.97,0.00012148,2,"2025-02-19T20:11:09.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714392,1739995869587,-787.68,0.00012148,2,"2025-02-19T20:11:09.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714393,1739995869597,-643.58,0.00012148,2,"2025-02-19T20:11:09.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714394,1739995869607,-1571.8,0.00012148,2,"2025-02-19T20:11:09.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714395,1739995869616,-737.13,0.00012148,2,"2025-02-19T20:11:09.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714396,1739995869627,-500.0,0.00012148,2,"2025-02-19T20:11:09.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714397,1739995869637,-740.58,0.00012148,2,"2025-02-19T20:11:09.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714398,1739995869647,-584.39,0.00012148,2,"2025-02-19T20:11:09.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714399,1739995869657,-715.97,0.00012148,2,"2025-02-19T20:11:09.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714400,1739995869667,-734.84,0.00012148,2,"2025-02-19T20:11:09.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714401,1739995869676,-802.39,0.00012148,2,"2025-02-19T20:11:09.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714402,1739995869686,-697.67,0.00012148,2,"2025-02-19T20:11:09.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714403,1739995869698,-756.21,0.00012148,2,"2025-02-19T20:11:09.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714404,1739995869709,-500.0,0.00012148,2,"2025-02-19T20:11:09.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714405,1739995869720,-500.0,0.00012148,2,"2025-02-19T20:11:09.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714406,1739995869730,-937.95,0.00012148,2,"2025-02-19T20:11:09.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714407,1739995869740,-716.59,0.00012148,2,"2025-02-19T20:11:09.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714408,1739995869750,-588.54,0.00012148,2,"2025-02-19T20:11:09.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714409,1739995869761,-500.0,0.00012148,2,"2025-02-19T20:11:09.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714410,1739995869771,-1087.14,0.00012148,2,"2025-02-19T20:11:09.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714411,1739995869781,-615.01,0.00012148,2,"2025-02-19T20:11:09.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714412,1739995869791,-743.19,0.00012148,2,"2025-02-19T20:11:09.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714413,1739995869801,-1762.82,0.00012148,2,"2025-02-19T20:11:09.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714414,1739995869811,-1029.99,0.00012148,2,"2025-02-19T20:11:09.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714415,1739995869822,-963.52,0.00012148,2,"2025-02-19T20:11:09.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714416,1739995869832,-1039.67,0.00012148,2,"2025-02-19T20:11:09.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714417,1739995869842,-500.0,0.00012148,2,"2025-02-19T20:11:09.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714418,1739995869851,-500.0,0.00012148,2,"2025-02-19T20:11:09.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714419,1739995869861,-500.0,0.00012148,2,"2025-02-19T20:11:09.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714420,1739995869871,-1014.84,0.00012148,2,"2025-02-19T20:11:09.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714421,1739995869880,-898.51,0.00012148,2,"2025-02-19T20:11:09.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714422,1739995869890,-1434.81,0.00012148,2,"2025-02-19T20:11:09.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714423,1739995869900,-802.62,0.00012148,2,"2025-02-19T20:11:09.900",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714424,1739995869910,-1157.13,0.00012148,2,"2025-02-19T20:11:09.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714425,1739995869921,-1176.33,0.00012148,2,"2025-02-19T20:11:09.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714426,1739995869930,-1126.62,0.00012148,2,"2025-02-19T20:11:09.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714427,1739995869942,-588.95,0.00012148,2,"2025-02-19T20:11:09.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714428,1739995869954,-500.0,0.00012148,2,"2025-02-19T20:11:09.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714429,1739995869964,-865.56,0.00012148,2,"2025-02-19T20:11:09.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714430,1739995869975,-1010.38,0.00012148,2,"2025-02-19T20:11:09.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714431,1739995869985,-500.0,0.00012148,2,"2025-02-19T20:11:09.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714432,1739995869996,-692.91,0.00012148,2,"2025-02-19T20:11:09.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714433,1739995870006,-500.0,0.00012148,2,"2025-02-19T20:11:10.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714434,1739995870015,-500.0,0.00012148,2,"2025-02-19T20:11:10.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714435,1739995870026,-704.62,0.00012148,2,"2025-02-19T20:11:10.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714436,1739995870037,-500.0,0.00012148,2,"2025-02-19T20:11:10.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714437,1739995870046,-1732.65,0.00012148,2,"2025-02-19T20:11:10.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714438,1739995870056,-398.16434721,0.00012148,2,"2025-02-19T20:11:10.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714439,1739995870066,-920.03,0.00012148,2,"2025-02-19T20:11:10.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714440,1739995870076,-581.74,0.00012148,2,"2025-02-19T20:11:10.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714441,1739995870087,-601.71,0.00012148,2,"2025-02-19T20:11:10.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714442,1739995870101,-588.31,0.00012148,2,"2025-02-19T20:11:10.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714443,1739995870110,-597.73,0.00012148,2,"2025-02-19T20:11:10.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714444,1739995870119,-500.0,0.00012148,2,"2025-02-19T20:11:10.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714445,1739995870131,-553.99,0.00012148,2,"2025-02-19T20:11:10.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714446,1739995870141,-535.64,0.00012148,2,"2025-02-19T20:11:10.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714447,1739995870151,-504.05,0.00012148,2,"2025-02-19T20:11:10.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714448,1739995870162,-593.74,0.00012167,2,"2025-02-19T20:11:10.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714449,1739995870173,-542.9,0.00012167,2,"2025-02-19T20:11:10.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714450,1739995870183,-571.96,0.00012167,2,"2025-02-19T20:11:10.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714451,1739995870192,-941.65,0.00012167,2,"2025-02-19T20:11:10.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714452,1739995870202,-2238.61,0.00012167,2,"2025-02-19T20:11:10.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714453,1739995870212,-565.65,0.00012167,2,"2025-02-19T20:11:10.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714454,1739995870222,-677.86,0.00012167,2,"2025-02-19T20:11:10.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714455,1739995870232,-500.0,0.00012167,2,"2025-02-19T20:11:10.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714456,1739995870242,-705.04,0.00012167,2,"2025-02-19T20:11:10.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714457,1739995870251,-500.0,0.00012167,2,"2025-02-19T20:11:10.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714458,1739995870261,-636.09,0.00012167,2,"2025-02-19T20:11:10.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714459,1739995870270,-771.98,0.00012167,2,"2025-02-19T20:11:10.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714460,1739995870280,-723.14,0.00012167,2,"2025-02-19T20:11:10.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714461,1739995870290,-662.74,0.00012167,2,"2025-02-19T20:11:10.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714462,1739995870299,-1719.04,0.00012167,2,"2025-02-19T20:11:10.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714463,1739995870309,-500.0,0.00012167,2,"2025-02-19T20:11:10.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714464,1739995870319,-204.0,0.0001217,2,"2025-02-19T20:11:10.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714465,1739995870329,-215.0,0.0001217,2,"2025-02-19T20:11:10.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714466,1739995870338,-367.0,0.000122,2,"2025-02-19T20:11:10.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714467,1739995870347,-747.0,0.000122,2,"2025-02-19T20:11:10.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714468,1739995870357,-9696.45179954,0.00012206,2,"2025-02-19T20:11:10.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714469,1739995870367,-1060.0,0.00012209,2,"2025-02-19T20:11:10.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714470,1739995870377,-500.0,0.0001223,2,"2025-02-19T20:11:10.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714471,1739995870387,-500.0,0.0001223,2,"2025-02-19T20:11:10.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714472,1739995870396,-533.42,0.0001223,2,"2025-02-19T20:11:10.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714473,1739995870407,-500.0,0.0001223,2,"2025-02-19T20:11:10.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714474,1739995870416,-500.0,0.0001223,2,"2025-02-19T20:11:10.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714475,1739995870426,-500.0,0.0001223,2,"2025-02-19T20:11:10.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714476,1739995870436,-500.0,0.0001223,2,"2025-02-19T20:11:10.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714477,1739995870447,-505.76,0.0001223,2,"2025-02-19T20:11:10.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714478,1739995870456,-500.0,0.0001223,2,"2025-02-19T20:11:10.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714479,1739995870467,-607.51949831,0.0001223,2,"2025-02-19T20:11:10.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714480,1739995870476,-500.0,0.0001223,2,"2025-02-19T20:11:10.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714481,1739995870487,-500.0,0.0001223,2,"2025-02-19T20:11:10.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714482,1739995870497,-462.65687473,0.0001223,2,"2025-02-19T20:11:10.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714483,1739995870507,-500.0,0.0001223,2,"2025-02-19T20:11:10.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714484,1739995870516,-500.0,0.0001223,2,"2025-02-19T20:11:10.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714485,1739995870526,-500.0,0.0001223,2,"2025-02-19T20:11:10.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714486,1739995870535,-587.31,0.0001223,2,"2025-02-19T20:11:10.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714487,1739995870545,-500.0,0.0001223,2,"2025-02-19T20:11:10.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714488,1739995870554,-585.71,0.0001223,2,"2025-02-19T20:11:10.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714489,1739995870564,-524.38,0.0001223,2,"2025-02-19T20:11:10.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714490,1739995870574,-500.0,0.0001223,2,"2025-02-19T20:11:10.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714491,1739995870584,-500.0,0.0001223,2,"2025-02-19T20:11:10.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714492,1739995870593,-500.0,0.0001223,2,"2025-02-19T20:11:10.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714493,1739995870603,-314.97662,0.0001223,2,"2025-02-19T20:11:10.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714494,1739995870613,-500.0,0.0001223,2,"2025-02-19T20:11:10.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714495,1739995870623,-500.0,0.0001223,2,"2025-02-19T20:11:10.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714496,1739995870633,-522.39,0.0001223,2,"2025-02-19T20:11:10.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714497,1739995870643,-500.0,0.0001223,2,"2025-02-19T20:11:10.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714498,1739995870653,-230.212476,0.0001223,2,"2025-02-19T20:11:10.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714499,1739995870663,-500.0,0.0001223,2,"2025-02-19T20:11:10.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714500,1739995870673,-500.0,0.0001223,2,"2025-02-19T20:11:10.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714501,1739995870683,-714.19,0.0001223,2,"2025-02-19T20:11:10.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714502,1739995870694,-500.0,0.0001223,2,"2025-02-19T20:11:10.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714503,1739995870704,-500.0,0.0001223,2,"2025-02-19T20:11:10.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714504,1739995870714,-500.0,0.0001223,2,"2025-02-19T20:11:10.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714505,1739995870723,-500.0,0.0001223,2,"2025-02-19T20:11:10.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714506,1739995870733,-500.0,0.0001223,2,"2025-02-19T20:11:10.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714507,1739995870743,-500.0,0.0001223,2,"2025-02-19T20:11:10.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714508,1739995870753,-500.0,0.0001223,2,"2025-02-19T20:11:10.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714509,1739995870763,-563.2,0.0001223,2,"2025-02-19T20:11:10.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714510,1739995870773,-500.0,0.0001223,2,"2025-02-19T20:11:10.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714511,1739995870783,-500.0,0.0001223,2,"2025-02-19T20:11:10.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714512,1739995870792,-500.0,0.0001223,2,"2025-02-19T20:11:10.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714513,1739995870802,-500.0,0.0001223,2,"2025-02-19T20:11:10.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714514,1739995870812,-500.0,0.0001223,2,"2025-02-19T20:11:10.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714515,1739995870822,-500.0,0.0001223,2,"2025-02-19T20:11:10.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714516,1739995870832,-1172.61,0.0001223,2,"2025-02-19T20:11:10.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714517,1739995870841,-594.09031068,0.0001223,2,"2025-02-19T20:11:10.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714518,1739995870851,-500.0,0.0001223,2,"2025-02-19T20:11:10.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714519,1739995870861,-879.09,0.0001223,2,"2025-02-19T20:11:10.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714520,1739995870871,-737.96,0.0001223,2,"2025-02-19T20:11:10.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714521,1739995870880,-500.0,0.0001223,2,"2025-02-19T20:11:10.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714522,1739995870890,-962.32,0.0001223,2,"2025-02-19T20:11:10.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714523,1739995870899,-538.45,0.0001223,2,"2025-02-19T20:11:10.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714524,1739995870909,-509.59,0.0001223,2,"2025-02-19T20:11:10.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714525,1739995870919,-500.0,0.0001223,2,"2025-02-19T20:11:10.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714526,1739995870929,-546.67,0.0001223,2,"2025-02-19T20:11:10.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714527,1739995870939,-840.65,0.0001223,2,"2025-02-19T20:11:10.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714528,1739995870954,-500.0,0.0001223,2,"2025-02-19T20:11:10.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714529,1739995870964,-1437.42,0.0001223,2,"2025-02-19T20:11:10.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714530,1739995870974,-1356.54,0.0001223,2,"2025-02-19T20:11:10.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714531,1739995870984,-500.0,0.0001223,2,"2025-02-19T20:11:10.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714532,1739995870994,-785.45,0.0001223,2,"2025-02-19T20:11:10.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714533,1739995871004,-1209.73,0.0001223,2,"2025-02-19T20:11:11.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714534,1739995871015,-690.95,0.0001223,2,"2025-02-19T20:11:11.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714535,1739995871024,-1489.16,0.0001223,2,"2025-02-19T20:11:11.024",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714536,1739995871034,-807.67,0.0001223,2,"2025-02-19T20:11:11.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714537,1739995871043,-1423.58,0.0001223,2,"2025-02-19T20:11:11.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714538,1739995871053,-843.14,0.0001223,2,"2025-02-19T20:11:11.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714539,1739995871062,-677.57,0.0001223,2,"2025-02-19T20:11:11.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714540,1739995871073,-945.16,0.0001223,2,"2025-02-19T20:11:11.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714541,1739995871084,-3452.77,0.0001223,2,"2025-02-19T20:11:11.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714542,1739995871094,-752.33,0.0001223,2,"2025-02-19T20:11:11.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714543,1739995871107,-815.95,0.0001223,2,"2025-02-19T20:11:11.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714544,1739995871118,-932.21,0.0001223,2,"2025-02-19T20:11:11.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714545,1739995871128,-626.91,0.0001223,2,"2025-02-19T20:11:11.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714546,1739995871140,-662.97,0.0001223,2,"2025-02-19T20:11:11.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714547,1739995871150,-787.68,0.0001223,2,"2025-02-19T20:11:11.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714548,1739995871160,-643.58,0.0001223,2,"2025-02-19T20:11:11.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714549,1739995871170,-1571.8,0.0001223,2,"2025-02-19T20:11:11.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714550,1739995871180,-737.13,0.0001223,2,"2025-02-19T20:11:11.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714551,1739995871193,-500.0,0.0001223,2,"2025-02-19T20:11:11.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714552,1739995871203,-740.58,0.0001223,2,"2025-02-19T20:11:11.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714553,1739995871214,-584.39,0.0001223,2,"2025-02-19T20:11:11.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714554,1739995871223,-715.97,0.0001223,2,"2025-02-19T20:11:11.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714555,1739995871232,-734.84,0.0001223,2,"2025-02-19T20:11:11.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714556,1739995871242,-802.39,0.0001223,2,"2025-02-19T20:11:11.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714557,1739995871253,-697.67,0.0001223,2,"2025-02-19T20:11:11.253",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714558,1739995871263,-756.21,0.0001223,2,"2025-02-19T20:11:11.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714559,1739995871273,-500.0,0.0001223,2,"2025-02-19T20:11:11.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714560,1739995871282,-500.0,0.0001223,2,"2025-02-19T20:11:11.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714561,1739995871292,-937.95,0.0001223,2,"2025-02-19T20:11:11.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714562,1739995871302,-716.59,0.0001223,2,"2025-02-19T20:11:11.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714563,1739995871312,-588.54,0.0001223,2,"2025-02-19T20:11:11.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714564,1739995871322,-389.555864,0.0001223,2,"2025-02-19T20:11:11.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714565,1739995871332,-1087.14,0.0001223,2,"2025-02-19T20:11:11.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714566,1739995871343,-615.01,0.0001223,2,"2025-02-19T20:11:11.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714567,1739995871352,-743.19,0.0001223,2,"2025-02-19T20:11:11.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714568,1739995871363,-1762.82,0.0001223,2,"2025-02-19T20:11:11.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714569,1739995871373,-1029.99,0.0001223,2,"2025-02-19T20:11:11.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714570,1739995871383,-963.52,0.0001223,2,"2025-02-19T20:11:11.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714571,1739995871393,-1039.67,0.0001223,2,"2025-02-19T20:11:11.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714572,1739995871402,-500.0,0.0001223,2,"2025-02-19T20:11:11.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714573,1739995871412,-500.0,0.0001223,2,"2025-02-19T20:11:11.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714574,1739995871422,-500.0,0.0001223,2,"2025-02-19T20:11:11.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714575,1739995871432,-1014.84,0.0001223,2,"2025-02-19T20:11:11.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714576,1739995871442,-898.51,0.0001223,2,"2025-02-19T20:11:11.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714577,1739995871452,-1434.81,0.0001223,2,"2025-02-19T20:11:11.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714578,1739995871461,-802.62,0.0001223,2,"2025-02-19T20:11:11.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714579,1739995871471,-1157.13,0.0001223,2,"2025-02-19T20:11:11.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714580,1739995871482,-1176.33,0.0001223,2,"2025-02-19T20:11:11.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714581,1739995871491,-1126.62,0.0001223,2,"2025-02-19T20:11:11.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714582,1739995871500,-588.95,0.0001223,2,"2025-02-19T20:11:11.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714583,1739995871510,-500.0,0.0001223,2,"2025-02-19T20:11:11.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714584,1739995871520,-865.56,0.0001223,2,"2025-02-19T20:11:11.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714585,1739995871529,-1010.38,0.0001223,2,"2025-02-19T20:11:11.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714586,1739995871539,-500.0,0.0001223,2,"2025-02-19T20:11:11.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714587,1739995871548,-692.91,0.0001223,2,"2025-02-19T20:11:11.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714588,1739995871557,-473.31060072,0.0001223,2,"2025-02-19T20:11:11.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714589,1739995871567,-500.0,0.0001223,2,"2025-02-19T20:11:11.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714590,1739995871576,-704.62,0.0001223,2,"2025-02-19T20:11:11.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714591,1739995871588,-500.0,0.0001223,2,"2025-02-19T20:11:11.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714592,1739995871597,-1732.65,0.0001223,2,"2025-02-19T20:11:11.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714593,1739995871606,-920.03,0.0001223,2,"2025-02-19T20:11:11.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714594,1739995871616,-581.74,0.0001223,2,"2025-02-19T20:11:11.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714595,1739995871626,-601.71,0.0001223,2,"2025-02-19T20:11:11.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714596,1739995871636,-588.31,0.0001223,2,"2025-02-19T20:11:11.636",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714597,1739995871646,-597.73,0.0001223,2,"2025-02-19T20:11:11.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714598,1739995871655,-553.99,0.0001223,2,"2025-02-19T20:11:11.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714599,1739995871666,-500.0,0.0001223,2,"2025-02-19T20:11:11.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714600,1739995871676,-535.64,0.0001223,2,"2025-02-19T20:11:11.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714601,1739995871733,-504.05,0.0001223,2,"2025-02-19T20:11:11.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714602,1739995871744,-593.74,0.00012249,2,"2025-02-19T20:11:11.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714603,1739995871753,-542.9,0.00012249,2,"2025-02-19T20:11:11.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714604,1739995871763,-571.96,0.00012249,2,"2025-02-19T20:11:11.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714605,1739995871771,-941.65,0.00012249,2,"2025-02-19T20:11:11.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714606,1739995871781,-2238.61,0.00012249,2,"2025-02-19T20:11:11.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714607,1739995871790,-565.65,0.00012249,2,"2025-02-19T20:11:11.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714608,1739995871799,-677.86,0.00012249,2,"2025-02-19T20:11:11.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714609,1739995871808,-500.0,0.00012249,2,"2025-02-19T20:11:11.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714610,1739995871817,-705.04,0.00012249,2,"2025-02-19T20:11:11.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714611,1739995871827,-500.0,0.00012249,2,"2025-02-19T20:11:11.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714612,1739995871836,-636.09,0.00012249,2,"2025-02-19T20:11:11.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714613,1739995871845,-771.98,0.00012249,2,"2025-02-19T20:11:11.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714614,1739995871855,-723.14,0.00012249,2,"2025-02-19T20:11:11.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714615,1739995871864,-662.74,0.00012249,2,"2025-02-19T20:11:11.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714616,1739995871873,-1719.04,0.00012249,2,"2025-02-19T20:11:11.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714617,1739995871883,-500.0,0.00012249,2,"2025-02-19T20:11:11.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714618,1739995871892,-5004.98375569,0.00012252,2,"2025-02-19T20:11:11.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714619,1739995871901,-150.0,0.00012301,2,"2025-02-19T20:11:11.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714620,1739995871910,-150.0,0.00012301,2,"2025-02-19T20:11:11.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714621,1739995871922,-150.0,0.00012301,2,"2025-02-19T20:11:11.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714622,1739995871931,-194.49192879,0.00012301,2,"2025-02-19T20:11:11.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714623,1739995871940,-500.0,0.00012312,2,"2025-02-19T20:11:11.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714624,1739995871950,-500.0,0.00012312,2,"2025-02-19T20:11:11.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714625,1739995871959,-533.42,0.00012312,2,"2025-02-19T20:11:11.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714626,1739995871969,-500.0,0.00012312,2,"2025-02-19T20:11:11.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714627,1739995871979,-500.0,0.00012312,2,"2025-02-19T20:11:11.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714628,1739995871988,-500.0,0.00012312,2,"2025-02-19T20:11:11.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714629,1739995871997,-500.0,0.00012312,2,"2025-02-19T20:11:11.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714630,1739995872006,-505.76,0.00012312,2,"2025-02-19T20:11:12.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714631,1739995872016,-500.0,0.00012312,2,"2025-02-19T20:11:12.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714632,1739995872025,-500.0,0.00012312,2,"2025-02-19T20:11:12.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714633,1739995872035,-230.97239397,0.00012312,2,"2025-02-19T20:11:12.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714634,1739995872044,-500.0,0.00012312,2,"2025-02-19T20:11:12.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714635,1739995872053,-500.0,0.00012312,2,"2025-02-19T20:11:12.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714636,1739995872063,-500.0,0.00012312,2,"2025-02-19T20:11:12.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714637,1739995872072,-587.31,0.00012312,2,"2025-02-19T20:11:12.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714638,1739995872082,-310.77100378,0.00012312,2,"2025-02-19T20:11:12.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714639,1739995872093,-585.71,0.00012312,2,"2025-02-19T20:11:12.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714640,1739995872103,-524.38,0.00012312,2,"2025-02-19T20:11:12.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714641,1739995872112,-500.0,0.00012312,2,"2025-02-19T20:11:12.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714642,1739995872122,-591.5131167,0.00012312,2,"2025-02-19T20:11:12.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714643,1739995872133,-500.0,0.00012312,2,"2025-02-19T20:11:12.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714644,1739995872142,-314.97662,0.00012312,2,"2025-02-19T20:11:12.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714645,1739995872153,-500.0,0.00012312,2,"2025-02-19T20:11:12.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714646,1739995872163,-500.0,0.00012312,2,"2025-02-19T20:11:12.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714647,1739995872173,-522.39,0.00012312,2,"2025-02-19T20:11:12.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714648,1739995872183,-500.0,0.00012312,2,"2025-02-19T20:11:12.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714649,1739995872194,-230.212476,0.00012312,2,"2025-02-19T20:11:12.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714650,1739995872204,-500.0,0.00012312,2,"2025-02-19T20:11:12.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714651,1739995872215,-500.0,0.00012312,2,"2025-02-19T20:11:12.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714652,1739995872225,-714.19,0.00012312,2,"2025-02-19T20:11:12.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714653,1739995872236,-500.0,0.00012312,2,"2025-02-19T20:11:12.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714654,1739995872247,-500.0,0.00012312,2,"2025-02-19T20:11:12.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714655,1739995872257,-500.0,0.00012312,2,"2025-02-19T20:11:12.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714656,1739995872267,-500.0,0.00012312,2,"2025-02-19T20:11:12.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714657,1739995872277,-500.0,0.00012312,2,"2025-02-19T20:11:12.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714658,1739995872287,-500.0,0.00012312,2,"2025-02-19T20:11:12.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714659,1739995872297,-500.0,0.00012312,2,"2025-02-19T20:11:12.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714660,1739995872307,-563.2,0.00012312,2,"2025-02-19T20:11:12.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714661,1739995872317,-500.0,0.00012312,2,"2025-02-19T20:11:12.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714662,1739995872326,-500.0,0.00012312,2,"2025-02-19T20:11:12.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714663,1739995872335,-500.0,0.00012312,2,"2025-02-19T20:11:12.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714664,1739995872344,-500.0,0.00012312,2,"2025-02-19T20:11:12.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714665,1739995872354,-500.0,0.00012312,2,"2025-02-19T20:11:12.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714666,1739995872363,-500.0,0.00012312,2,"2025-02-19T20:11:12.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714667,1739995872373,-1172.61,0.00012312,2,"2025-02-19T20:11:12.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714668,1739995872382,-500.0,0.00012312,2,"2025-02-19T20:11:12.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714669,1739995872392,-879.09,0.00012312,2,"2025-02-19T20:11:12.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714670,1739995872401,-737.96,0.00012312,2,"2025-02-19T20:11:12.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714671,1739995872410,-500.0,0.00012312,2,"2025-02-19T20:11:12.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714672,1739995872419,-962.32,0.00012312,2,"2025-02-19T20:11:12.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714673,1739995872428,-538.45,0.00012312,2,"2025-02-19T20:11:12.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714674,1739995872437,-509.59,0.00012312,2,"2025-02-19T20:11:12.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714675,1739995872448,-500.0,0.00012312,2,"2025-02-19T20:11:12.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714676,1739995872458,-546.67,0.00012312,2,"2025-02-19T20:11:12.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714677,1739995872467,-840.65,0.00012312,2,"2025-02-19T20:11:12.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714678,1739995872476,-500.0,0.00012312,2,"2025-02-19T20:11:12.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714679,1739995872486,-1437.42,0.00012312,2,"2025-02-19T20:11:12.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714680,1739995872495,-1356.54,0.00012312,2,"2025-02-19T20:11:12.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714681,1739995872504,-500.0,0.00012312,2,"2025-02-19T20:11:12.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714682,1739995872514,-785.45,0.00012312,2,"2025-02-19T20:11:12.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714683,1739995872523,-1209.73,0.00012312,2,"2025-02-19T20:11:12.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714684,1739995872533,-690.95,0.00012312,2,"2025-02-19T20:11:12.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714685,1739995872542,-1489.16,0.00012312,2,"2025-02-19T20:11:12.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714686,1739995872551,-807.67,0.00012312,2,"2025-02-19T20:11:12.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714687,1739995872560,-1423.58,0.00012312,2,"2025-02-19T20:11:12.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714688,1739995872569,-843.14,0.00012312,2,"2025-02-19T20:11:12.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714689,1739995872579,-677.57,0.00012312,2,"2025-02-19T20:11:12.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714690,1739995872588,-945.16,0.00012312,2,"2025-02-19T20:11:12.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714691,1739995872596,-3452.77,0.00012312,2,"2025-02-19T20:11:12.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714692,1739995872606,-752.33,0.00012312,2,"2025-02-19T20:11:12.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714693,1739995872615,-815.95,0.00012312,2,"2025-02-19T20:11:12.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714694,1739995872624,-932.21,0.00012312,2,"2025-02-19T20:11:12.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714695,1739995872633,-626.91,0.00012312,2,"2025-02-19T20:11:12.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714696,1739995872642,-662.97,0.00012312,2,"2025-02-19T20:11:12.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714697,1739995872651,-787.68,0.00012312,2,"2025-02-19T20:11:12.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714698,1739995872661,-643.58,0.00012312,2,"2025-02-19T20:11:12.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714699,1739995872672,-1571.8,0.00012312,2,"2025-02-19T20:11:12.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714700,1739995872682,-737.13,0.00012312,2,"2025-02-19T20:11:12.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714701,1739995872691,-500.0,0.00012312,2,"2025-02-19T20:11:12.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714702,1739995872702,-740.58,0.00012312,2,"2025-02-19T20:11:12.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714703,1739995872711,-584.39,0.00012312,2,"2025-02-19T20:11:12.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714704,1739995872721,-715.97,0.00012312,2,"2025-02-19T20:11:12.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714705,1739995872731,-734.84,0.00012312,2,"2025-02-19T20:11:12.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714706,1739995872741,-802.39,0.00012312,2,"2025-02-19T20:11:12.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714707,1739995872751,-697.67,0.00012312,2,"2025-02-19T20:11:12.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714708,1739995872761,-756.21,0.00012312,2,"2025-02-19T20:11:12.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714709,1739995872771,-500.0,0.00012312,2,"2025-02-19T20:11:12.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714710,1739995872781,-637.18727302,0.00012312,2,"2025-02-19T20:11:12.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714711,1739995872790,-937.95,0.00012312,2,"2025-02-19T20:11:12.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714712,1739995872800,-716.59,0.00012312,2,"2025-02-19T20:11:12.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714713,1739995872810,-588.54,0.00012312,2,"2025-02-19T20:11:12.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714714,1739995872819,-1087.14,0.00012312,2,"2025-02-19T20:11:12.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714715,1739995872829,-615.01,0.00012312,2,"2025-02-19T20:11:12.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714716,1739995872839,-743.19,0.00012312,2,"2025-02-19T20:11:12.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714717,1739995872848,-1762.82,0.00012312,2,"2025-02-19T20:11:12.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714718,1739995872859,-1029.99,0.00012312,2,"2025-02-19T20:11:12.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714719,1739995872868,-963.52,0.00012312,2,"2025-02-19T20:11:12.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714720,1739995872877,-1039.67,0.00012312,2,"2025-02-19T20:11:12.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714721,1739995872887,-500.0,0.00012312,2,"2025-02-19T20:11:12.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714722,1739995872896,-500.0,0.00012312,2,"2025-02-19T20:11:12.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714723,1739995872905,-238.31542347,0.00012312,2,"2025-02-19T20:11:12.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714724,1739995872913,-1014.84,0.00012312,2,"2025-02-19T20:11:12.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714725,1739995872922,-898.51,0.00012312,2,"2025-02-19T20:11:12.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714726,1739995872932,-1434.81,0.00012312,2,"2025-02-19T20:11:12.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714727,1739995872941,-802.62,0.00012312,2,"2025-02-19T20:11:12.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714728,1739995872950,-1157.13,0.00012312,2,"2025-02-19T20:11:12.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714729,1739995872960,-1176.33,0.00012312,2,"2025-02-19T20:11:12.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714730,1739995872969,-1126.62,0.00012312,2,"2025-02-19T20:11:12.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714731,1739995872978,-588.95,0.00012312,2,"2025-02-19T20:11:12.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714732,1739995872987,-500.0,0.00012312,2,"2025-02-19T20:11:12.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714733,1739995872995,-865.56,0.00012312,2,"2025-02-19T20:11:12.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714734,1739995873004,-1010.38,0.00012312,2,"2025-02-19T20:11:13.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714735,1739995873013,-500.0,0.00012312,2,"2025-02-19T20:11:13.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714736,1739995873022,-692.91,0.00012312,2,"2025-02-19T20:11:13.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714737,1739995873031,-500.0,0.00012312,2,"2025-02-19T20:11:13.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714738,1739995873040,-704.62,0.00012312,2,"2025-02-19T20:11:13.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714739,1739995873050,-500.0,0.00012312,2,"2025-02-19T20:11:13.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714740,1739995873060,-1732.65,0.00012312,2,"2025-02-19T20:11:13.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714741,1739995873069,-920.03,0.00012312,2,"2025-02-19T20:11:13.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714742,1739995873079,-581.74,0.00012312,2,"2025-02-19T20:11:13.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714743,1739995873089,-601.71,0.00012312,2,"2025-02-19T20:11:13.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714744,1739995873102,-588.31,0.00012312,2,"2025-02-19T20:11:13.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714745,1739995873112,-597.73,0.00012312,2,"2025-02-19T20:11:13.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714746,1739995873122,-553.99,0.00012312,2,"2025-02-19T20:11:13.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714747,1739995873132,-500.0,0.00012312,2,"2025-02-19T20:11:13.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714748,1739995873143,-535.64,0.00012312,2,"2025-02-19T20:11:13.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714749,1739995873154,-504.05,0.00012312,2,"2025-02-19T20:11:13.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714750,1739995873164,-5500.0,0.00012329,2,"2025-02-19T20:11:13.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714751,1739995873174,-151.0,0.00012329,2,"2025-02-19T20:11:13.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714752,1739995873183,-151.0,0.00012329,2,"2025-02-19T20:11:13.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714753,1739995873193,-151.0,0.00012329,2,"2025-02-19T20:11:13.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714754,1739995873203,-163.772472,0.00012329,2,"2025-02-19T20:11:13.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714755,1739995873212,-151.098718,0.00012329,2,"2025-02-19T20:11:13.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714756,1739995873222,-151.0,0.00012329,2,"2025-02-19T20:11:13.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714757,1739995873231,-192.289704,0.00012329,2,"2025-02-19T20:11:13.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714758,1739995873241,-151.0,0.00012329,2,"2025-02-19T20:11:13.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714759,1739995873251,-151.0,0.00012329,2,"2025-02-19T20:11:13.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714760,1739995873261,-151.0,0.00012329,2,"2025-02-19T20:11:13.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714761,1739995873271,-151.0,0.00012329,2,"2025-02-19T20:11:13.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714762,1739995873282,-151.0,0.00012329,2,"2025-02-19T20:11:13.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714763,1739995873293,-151.0,0.00012329,2,"2025-02-19T20:11:13.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714764,1739995873304,-151.0,0.00012329,2,"2025-02-19T20:11:13.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714765,1739995873314,-151.0,0.00012329,2,"2025-02-19T20:11:13.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714766,1739995873325,-151.0,0.00012329,2,"2025-02-19T20:11:13.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714767,1739995873335,-151.0,0.00012329,2,"2025-02-19T20:11:13.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714768,1739995873345,-151.0,0.00012329,2,"2025-02-19T20:11:13.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714769,1739995873355,-151.0,0.00012329,2,"2025-02-19T20:11:13.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714770,1739995873365,-151.0,0.00012329,2,"2025-02-19T20:11:13.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714771,1739995873374,-151.0,0.00012329,2,"2025-02-19T20:11:13.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714772,1739995873384,-151.0,0.00012329,2,"2025-02-19T20:11:13.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714773,1739995873393,-151.0,0.00012329,2,"2025-02-19T20:11:13.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714774,1739995873403,-151.0,0.00012329,2,"2025-02-19T20:11:13.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714775,1739995873412,-151.0,0.00012329,2,"2025-02-19T20:11:13.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714776,1739995873422,-181.317275,0.00012329,2,"2025-02-19T20:11:13.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714777,1739995873432,-151.0,0.00012329,2,"2025-02-19T20:11:13.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714778,1739995873442,-151.0,0.00012329,2,"2025-02-19T20:11:13.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714779,1739995873453,-151.0,0.00012329,2,"2025-02-19T20:11:13.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714780,1739995873463,-151.0,0.00012329,2,"2025-02-19T20:11:13.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714781,1739995873473,-151.0,0.00012329,2,"2025-02-19T20:11:13.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714782,1739995873482,-151.0,0.00012329,2,"2025-02-19T20:11:13.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714783,1739995873492,-151.0,0.00012329,2,"2025-02-19T20:11:13.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714784,1739995873503,-151.0,0.00012329,2,"2025-02-19T20:11:13.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714785,1739995873513,-151.0,0.00012329,2,"2025-02-19T20:11:13.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714786,1739995873524,-151.0,0.00012329,2,"2025-02-19T20:11:13.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714787,1739995873536,-151.0,0.00012329,2,"2025-02-19T20:11:13.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714788,1739995873548,-151.0,0.00012329,2,"2025-02-19T20:11:13.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714789,1739995873559,-228.258724,0.00012329,2,"2025-02-19T20:11:13.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714790,1739995873570,-151.0,0.00012329,2,"2025-02-19T20:11:13.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714791,1739995873580,-151.0,0.00012329,2,"2025-02-19T20:11:13.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714792,1739995873591,-151.0,0.00012329,2,"2025-02-19T20:11:13.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714793,1739995873601,-151.0,0.00012329,2,"2025-02-19T20:11:13.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714794,1739995873611,-151.0,0.00012329,2,"2025-02-19T20:11:13.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714795,1739995873622,-151.0,0.00012329,2,"2025-02-19T20:11:13.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714796,1739995873632,-151.306856,0.00012329,2,"2025-02-19T20:11:13.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714797,1739995873641,-151.0,0.00012329,2,"2025-02-19T20:11:13.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714798,1739995873651,-151.0,0.00012329,2,"2025-02-19T20:11:13.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714799,1739995873661,-151.0,0.00012329,2,"2025-02-19T20:11:13.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714800,1739995873673,-151.0,0.00012329,2,"2025-02-19T20:11:13.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714801,1739995873683,-151.0,0.00012329,2,"2025-02-19T20:11:13.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714802,1739995873693,-265.97573,0.00012329,2,"2025-02-19T20:11:13.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714803,1739995873703,-713.475265,0.00012329,2,"2025-02-19T20:11:13.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714804,1739995873713,-713.475265,0.00012329,2,"2025-02-19T20:11:13.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714805,1739995873723,-713.475265,0.00012329,2,"2025-02-19T20:11:13.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714806,1739995873734,-713.475265,0.00012329,2,"2025-02-19T20:11:13.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714807,1739995873743,-713.475265,0.00012329,2,"2025-02-19T20:11:13.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714808,1739995873753,-713.475265,0.00012329,2,"2025-02-19T20:11:13.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714809,1739995873764,-713.475265,0.00012329,2,"2025-02-19T20:11:13.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714810,1739995873775,-713.475265,0.00012329,2,"2025-02-19T20:11:13.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714811,1739995873786,-713.475265,0.00012329,2,"2025-02-19T20:11:13.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714812,1739995873798,-713.475265,0.00012329,2,"2025-02-19T20:11:13.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714813,1739995873808,-713.475265,0.00012329,2,"2025-02-19T20:11:13.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714814,1739995873818,-713.475265,0.00012329,2,"2025-02-19T20:11:13.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714815,1739995873828,-713.475265,0.00012329,2,"2025-02-19T20:11:13.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714816,1739995873838,-713.475265,0.00012329,2,"2025-02-19T20:11:13.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714817,1739995873849,-151.0,0.00012329,2,"2025-02-19T20:11:13.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714818,1739995873859,-151.0,0.00012329,2,"2025-02-19T20:11:13.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714819,1739995873869,-151.0,0.00012329,2,"2025-02-19T20:11:13.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714820,1739995873878,-151.0,0.00012329,2,"2025-02-19T20:11:13.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714821,1739995873889,-156.720506,0.00012329,2,"2025-02-19T20:11:13.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714822,1739995873899,-151.0,0.00012329,2,"2025-02-19T20:11:13.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714823,1739995873908,-151.0,0.00012329,2,"2025-02-19T20:11:13.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714824,1739995873920,-151.0,0.00012329,2,"2025-02-19T20:11:13.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714825,1739995873930,-151.0,0.00012329,2,"2025-02-19T20:11:13.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714826,1739995873940,-151.0,0.00012329,2,"2025-02-19T20:11:13.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714827,1739995873951,-151.0,0.00012329,2,"2025-02-19T20:11:13.951",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714828,1739995873963,-151.0,0.00012329,2,"2025-02-19T20:11:13.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714829,1739995873973,-151.0,0.00012329,2,"2025-02-19T20:11:13.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714830,1739995873983,-151.0,0.00012329,2,"2025-02-19T20:11:13.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714831,1739995873993,-151.0,0.00012329,2,"2025-02-19T20:11:13.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714832,1739995874003,-151.0,0.00012329,2,"2025-02-19T20:11:14.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714833,1739995874012,-151.0,0.00012329,2,"2025-02-19T20:11:14.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714834,1739995874022,-151.0,0.00012329,2,"2025-02-19T20:11:14.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714835,1739995874031,-151.0,0.00012329,2,"2025-02-19T20:11:14.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714836,1739995874041,-151.0,0.00012329,2,"2025-02-19T20:11:14.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714837,1739995874051,-151.0,0.00012329,2,"2025-02-19T20:11:14.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714838,1739995874061,-151.0,0.00012329,2,"2025-02-19T20:11:14.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714839,1739995874070,-151.0,0.00012329,2,"2025-02-19T20:11:14.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714840,1739995874081,-151.0,0.00012329,2,"2025-02-19T20:11:14.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714841,1739995874092,-151.0,0.00012329,2,"2025-02-19T20:11:14.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714842,1739995874103,-151.0,0.00012329,2,"2025-02-19T20:11:14.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714843,1739995874113,-151.0,0.00012329,2,"2025-02-19T20:11:14.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714844,1739995874123,-151.0,0.00012329,2,"2025-02-19T20:11:14.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714845,1739995874134,-593.74,0.00012331,2,"2025-02-19T20:11:14.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714846,1739995874144,-542.9,0.00012331,2,"2025-02-19T20:11:14.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714847,1739995874155,-571.96,0.00012331,2,"2025-02-19T20:11:14.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714848,1739995874166,-941.65,0.00012331,2,"2025-02-19T20:11:14.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714849,1739995874175,-2238.61,0.00012331,2,"2025-02-19T20:11:14.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714850,1739995874186,-565.65,0.00012331,2,"2025-02-19T20:11:14.186",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714851,1739995874198,-677.86,0.00012331,2,"2025-02-19T20:11:14.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714852,1739995874209,-500.0,0.00012331,2,"2025-02-19T20:11:14.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714853,1739995874219,-705.04,0.00012331,2,"2025-02-19T20:11:14.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714854,1739995874229,-500.0,0.00012331,2,"2025-02-19T20:11:14.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714855,1739995874239,-636.09,0.00012331,2,"2025-02-19T20:11:14.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714856,1739995874250,-771.98,0.00012331,2,"2025-02-19T20:11:14.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714857,1739995874260,-723.14,0.00012331,2,"2025-02-19T20:11:14.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714858,1739995874270,-662.74,0.00012331,2,"2025-02-19T20:11:14.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714859,1739995874281,-1719.04,0.00012331,2,"2025-02-19T20:11:14.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714860,1739995874292,-500.0,0.00012331,2,"2025-02-19T20:11:14.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714861,1739995874302,-204.0,0.0001237,2,"2025-02-19T20:11:14.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714862,1739995874313,-215.0,0.0001237,2,"2025-02-19T20:11:14.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714863,1739995874323,-500.0,0.00012394,2,"2025-02-19T20:11:14.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714864,1739995874333,-605.25884132,0.00012394,2,"2025-02-19T20:11:14.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714865,1739995874344,-533.42,0.00012394,2,"2025-02-19T20:11:14.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714866,1739995874354,-500.0,0.00012394,2,"2025-02-19T20:11:14.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714867,1739995874365,-500.0,0.00012394,2,"2025-02-19T20:11:14.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714868,1739995874376,-500.0,0.00012394,2,"2025-02-19T20:11:14.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714869,1739995874387,-500.0,0.00012394,2,"2025-02-19T20:11:14.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714870,1739995874398,-505.76,0.00012394,2,"2025-02-19T20:11:14.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714871,1739995874409,-500.0,0.00012394,2,"2025-02-19T20:11:14.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714872,1739995874420,-500.0,0.00012394,2,"2025-02-19T20:11:14.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714873,1739995874432,-500.0,0.00012394,2,"2025-02-19T20:11:14.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714874,1739995874444,-500.0,0.00012394,2,"2025-02-19T20:11:14.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714875,1739995874456,-500.0,0.00012394,2,"2025-02-19T20:11:14.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714876,1739995874468,-587.31,0.00012394,2,"2025-02-19T20:11:14.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714877,1739995874478,-585.71,0.00012394,2,"2025-02-19T20:11:14.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714878,1739995874488,-524.38,0.00012394,2,"2025-02-19T20:11:14.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714879,1739995874499,-500.0,0.00012394,2,"2025-02-19T20:11:14.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714880,1739995874509,-500.0,0.00012394,2,"2025-02-19T20:11:14.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714881,1739995874519,-314.97662,0.00012394,2,"2025-02-19T20:11:14.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714882,1739995874529,-288.88025511,0.00012394,2,"2025-02-19T20:11:14.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714883,1739995874539,-500.0,0.00012394,2,"2025-02-19T20:11:14.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714884,1739995874550,-522.39,0.00012394,2,"2025-02-19T20:11:14.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714885,1739995874559,-500.0,0.00012394,2,"2025-02-19T20:11:14.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714886,1739995874569,-230.212476,0.00012394,2,"2025-02-19T20:11:14.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714887,1739995874578,-157.423366,0.00012394,2,"2025-02-19T20:11:14.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714888,1739995874587,-500.0,0.00012394,2,"2025-02-19T20:11:14.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714889,1739995874595,-500.0,0.00012394,2,"2025-02-19T20:11:14.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714890,1739995874605,-714.19,0.00012394,2,"2025-02-19T20:11:14.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714891,1739995874615,-500.0,0.00012394,2,"2025-02-19T20:11:14.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714892,1739995874625,-500.0,0.00012394,2,"2025-02-19T20:11:14.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714893,1739995874634,-466.79638848,0.00012394,2,"2025-02-19T20:11:14.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714894,1739995874643,-500.0,0.00012394,2,"2025-02-19T20:11:14.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714895,1739995874653,-500.0,0.00012394,2,"2025-02-19T20:11:14.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714896,1739995874662,-500.0,0.00012394,2,"2025-02-19T20:11:14.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714897,1739995874672,-500.0,0.00012394,2,"2025-02-19T20:11:14.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714898,1739995874681,-563.2,0.00012394,2,"2025-02-19T20:11:14.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714899,1739995874691,-500.0,0.00012394,2,"2025-02-19T20:11:14.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714900,1739995874702,-500.0,0.00012394,2,"2025-02-19T20:11:14.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714901,1739995874712,-500.0,0.00012394,2,"2025-02-19T20:11:14.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714902,1739995874722,-500.0,0.00012394,2,"2025-02-19T20:11:14.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714903,1739995874731,-500.0,0.00012394,2,"2025-02-19T20:11:14.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714904,1739995874741,-500.0,0.00012394,2,"2025-02-19T20:11:14.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714905,1739995874751,-1172.61,0.00012394,2,"2025-02-19T20:11:14.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714906,1739995874760,-500.0,0.00012394,2,"2025-02-19T20:11:14.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714907,1739995874770,-879.09,0.00012394,2,"2025-02-19T20:11:14.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714908,1739995874779,-737.96,0.00012394,2,"2025-02-19T20:11:14.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714909,1739995874789,-500.0,0.00012394,2,"2025-02-19T20:11:14.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714910,1739995874798,-962.32,0.00012394,2,"2025-02-19T20:11:14.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714911,1739995874807,-538.45,0.00012394,2,"2025-02-19T20:11:14.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714912,1739995874818,-509.59,0.00012394,2,"2025-02-19T20:11:14.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714913,1739995874828,-500.0,0.00012394,2,"2025-02-19T20:11:14.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714914,1739995874837,-546.67,0.00012394,2,"2025-02-19T20:11:14.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714915,1739995874847,-840.65,0.00012394,2,"2025-02-19T20:11:14.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714916,1739995874857,-500.0,0.00012394,2,"2025-02-19T20:11:14.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714917,1739995874866,-1437.42,0.00012394,2,"2025-02-19T20:11:14.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714918,1739995874876,-1356.54,0.00012394,2,"2025-02-19T20:11:14.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714919,1739995874886,-500.0,0.00012394,2,"2025-02-19T20:11:14.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714920,1739995874895,-785.45,0.00012394,2,"2025-02-19T20:11:14.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714921,1739995874905,-1209.73,0.00012394,2,"2025-02-19T20:11:14.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714922,1739995874914,-690.95,0.00012394,2,"2025-02-19T20:11:14.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714923,1739995874924,-1489.16,0.00012394,2,"2025-02-19T20:11:14.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714924,1739995874934,-807.67,0.00012394,2,"2025-02-19T20:11:14.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714925,1739995874944,-1423.58,0.00012394,2,"2025-02-19T20:11:14.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714926,1739995874954,-843.14,0.00012394,2,"2025-02-19T20:11:14.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714927,1739995874964,-677.57,0.00012394,2,"2025-02-19T20:11:14.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714928,1739995874973,-945.16,0.00012394,2,"2025-02-19T20:11:14.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714929,1739995874982,-3452.77,0.00012394,2,"2025-02-19T20:11:14.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714930,1739995874992,-752.33,0.00012394,2,"2025-02-19T20:11:14.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714931,1739995875002,-815.95,0.00012394,2,"2025-02-19T20:11:15.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714932,1739995875011,-932.21,0.00012394,2,"2025-02-19T20:11:15.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714933,1739995875021,-626.91,0.00012394,2,"2025-02-19T20:11:15.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714934,1739995875030,-662.97,0.00012394,2,"2025-02-19T20:11:15.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714935,1739995875039,-787.68,0.00012394,2,"2025-02-19T20:11:15.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714936,1739995875048,-643.58,0.00012394,2,"2025-02-19T20:11:15.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714937,1739995875058,-1571.8,0.00012394,2,"2025-02-19T20:11:15.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714938,1739995875067,-737.13,0.00012394,2,"2025-02-19T20:11:15.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714939,1739995875076,-500.0,0.00012394,2,"2025-02-19T20:11:15.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714940,1739995875087,-740.58,0.00012394,2,"2025-02-19T20:11:15.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714941,1739995875100,-584.39,0.00012394,2,"2025-02-19T20:11:15.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714942,1739995875110,-715.97,0.00012394,2,"2025-02-19T20:11:15.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714943,1739995875119,-734.84,0.00012394,2,"2025-02-19T20:11:15.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714944,1739995875130,-802.39,0.00012394,2,"2025-02-19T20:11:15.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714945,1739995875140,-697.67,0.00012394,2,"2025-02-19T20:11:15.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714946,1739995875150,-756.21,0.00012394,2,"2025-02-19T20:11:15.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714947,1739995875160,-500.0,0.00012394,2,"2025-02-19T20:11:15.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714948,1739995875169,-937.95,0.00012394,2,"2025-02-19T20:11:15.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714949,1739995875179,-716.59,0.00012394,2,"2025-02-19T20:11:15.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714950,1739995875189,-588.54,0.00012394,2,"2025-02-19T20:11:15.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714951,1739995875201,-1087.14,0.00012394,2,"2025-02-19T20:11:15.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714952,1739995875211,-615.01,0.00012394,2,"2025-02-19T20:11:15.211",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714953,1739995875221,-743.19,0.00012394,2,"2025-02-19T20:11:15.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714954,1739995875231,-1762.82,0.00012394,2,"2025-02-19T20:11:15.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714955,1739995875242,-1029.99,0.00012394,2,"2025-02-19T20:11:15.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714956,1739995875252,-963.52,0.00012394,2,"2025-02-19T20:11:15.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714957,1739995875262,-1039.67,0.00012394,2,"2025-02-19T20:11:15.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714958,1739995875272,-626.36660245,0.00012394,2,"2025-02-19T20:11:15.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714959,1739995875282,-500.0,0.00012394,2,"2025-02-19T20:11:15.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714960,1739995875292,-1014.84,0.00012394,2,"2025-02-19T20:11:15.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714961,1739995875302,-898.51,0.00012394,2,"2025-02-19T20:11:15.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714962,1739995875312,-1434.81,0.00012394,2,"2025-02-19T20:11:15.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714963,1739995875322,-802.62,0.00012394,2,"2025-02-19T20:11:15.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714964,1739995875332,-1157.13,0.00012394,2,"2025-02-19T20:11:15.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714965,1739995875341,-1176.33,0.00012394,2,"2025-02-19T20:11:15.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714966,1739995875351,-1126.62,0.00012394,2,"2025-02-19T20:11:15.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714967,1739995875361,-588.95,0.00012394,2,"2025-02-19T20:11:15.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714968,1739995875371,-500.0,0.00012394,2,"2025-02-19T20:11:15.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714969,1739995875381,-865.56,0.00012394,2,"2025-02-19T20:11:15.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714970,1739995875390,-1010.38,0.00012394,2,"2025-02-19T20:11:15.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714971,1739995875400,-500.0,0.00012394,2,"2025-02-19T20:11:15.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714972,1739995875409,-692.91,0.00012394,2,"2025-02-19T20:11:15.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714973,1739995875419,-500.0,0.00012394,2,"2025-02-19T20:11:15.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714974,1739995875428,-704.62,0.00012394,2,"2025-02-19T20:11:15.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714975,1739995875438,-500.0,0.00012394,2,"2025-02-19T20:11:15.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714976,1739995875449,-1732.65,0.00012394,2,"2025-02-19T20:11:15.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714977,1739995875459,-920.03,0.00012394,2,"2025-02-19T20:11:15.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714978,1739995875469,-581.74,0.00012394,2,"2025-02-19T20:11:15.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714979,1739995875479,-601.71,0.00012394,2,"2025-02-19T20:11:15.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714980,1739995875490,-588.31,0.00012394,2,"2025-02-19T20:11:15.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714981,1739995875500,-597.73,0.00012394,2,"2025-02-19T20:11:15.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714982,1739995875510,-553.99,0.00012394,2,"2025-02-19T20:11:15.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714983,1739995875519,-500.0,0.00012394,2,"2025-02-19T20:11:15.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714984,1739995875529,-535.64,0.00012394,2,"2025-02-19T20:11:15.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714985,1739995875539,-504.05,0.00012394,2,"2025-02-19T20:11:15.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714986,1739995875549,-1518.06694232,0.000124,2,"2025-02-19T20:11:15.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714987,1739995875559,-7711.48750822,0.000124,2,"2025-02-19T20:11:15.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714988,1739995875568,-563058.92055982,0.00012411,2,"2025-02-19T20:11:15.568",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714989,1739995875577,-151.0,0.00012411,2,"2025-02-19T20:11:15.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714990,1739995875587,-151.0,0.00012411,2,"2025-02-19T20:11:15.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714991,1739995875596,-713.475265,0.00012411,2,"2025-02-19T20:11:15.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714992,1739995875606,-713.475265,0.00012411,2,"2025-02-19T20:11:15.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714993,1739995875615,-713.475265,0.00012411,2,"2025-02-19T20:11:15.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714994,1739995875625,-713.475265,0.00012411,2,"2025-02-19T20:11:15.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714995,1739995875635,-151.0,0.00012411,2,"2025-02-19T20:11:15.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714996,1739995875644,-593.74,0.00012413,2,"2025-02-19T20:11:15.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714997,1739995875654,-542.9,0.00012413,2,"2025-02-19T20:11:15.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714998,1739995875663,-571.96,0.00012413,2,"2025-02-19T20:11:15.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353714999,1739995875673,-941.65,0.00012413,2,"2025-02-19T20:11:15.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715000,1739995875683,-2238.61,0.00012413,2,"2025-02-19T20:11:15.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715001,1739995875692,-565.65,0.00012413,2,"2025-02-19T20:11:15.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715002,1739995875703,-677.86,0.00012413,2,"2025-02-19T20:11:15.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715003,1739995875713,-500.0,0.00012413,2,"2025-02-19T20:11:15.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715004,1739995875723,-705.04,0.00012413,2,"2025-02-19T20:11:15.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715005,1739995875732,-500.0,0.00012413,2,"2025-02-19T20:11:15.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715006,1739995875742,-636.09,0.00012413,2,"2025-02-19T20:11:15.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715007,1739995875752,-771.98,0.00012413,2,"2025-02-19T20:11:15.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715008,1739995875762,-723.14,0.00012413,2,"2025-02-19T20:11:15.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715009,1739995875772,-662.74,0.00012413,2,"2025-02-19T20:11:15.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715010,1739995875783,-1719.04,0.00012413,2,"2025-02-19T20:11:15.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715011,1739995875794,-500.0,0.00012413,2,"2025-02-19T20:11:15.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715012,1739995875804,-638.0,0.0001243,2,"2025-02-19T20:11:15.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715013,1739995875814,-150.0,0.0001243,2,"2025-02-19T20:11:15.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715014,1739995875824,-569.0,0.0001243,2,"2025-02-19T20:11:15.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715015,1739995875834,-200.82617663,0.00012435,2,"2025-02-19T20:11:15.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715016,1739995875844,-500.0,0.00012435,2,"2025-02-19T20:11:15.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715017,1739995875855,-150.0,0.00012435,2,"2025-02-19T20:11:15.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715018,1739995875866,-500.0,0.00012435,2,"2025-02-19T20:11:15.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715019,1739995875876,-500.0,0.00012435,2,"2025-02-19T20:11:15.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715020,1739995875886,-250.11233461,0.00012435,2,"2025-02-19T20:11:15.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715021,1739995875897,-500.0,0.00012435,2,"2025-02-19T20:11:15.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715022,1739995875907,-150.0,0.00012435,2,"2025-02-19T20:11:15.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715023,1739995875917,-643.0,0.00012435,2,"2025-02-19T20:11:15.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715024,1739995875929,-9696.45179954,0.00012452,2,"2025-02-19T20:11:15.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715025,1739995875941,-1787.0,0.00012462,2,"2025-02-19T20:11:15.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715026,1739995875956,-1265.0,0.00012462,2,"2025-02-19T20:11:15.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715027,1739995875967,-908.0,0.00012462,2,"2025-02-19T20:11:15.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715028,1739995875977,-1424.0,0.00012462,2,"2025-02-19T20:11:15.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715029,1739995875987,-784.0,0.00012462,2,"2025-02-19T20:11:15.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715030,1739995875996,-4030.0,0.00012462,2,"2025-02-19T20:11:15.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715031,1739995876006,-539.0,0.00012462,2,"2025-02-19T20:11:16.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715032,1739995876017,-150.0,0.00012462,2,"2025-02-19T20:11:16.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715033,1739995876026,-1118.467,0.00012462,2,"2025-02-19T20:11:16.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715034,1739995876037,-3918.0,0.00012462,2,"2025-02-19T20:11:16.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715035,1739995876047,-1110.0,0.00012462,2,"2025-02-19T20:11:16.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715036,1739995876062,-501.22325641,0.00012462,2,"2025-02-19T20:11:16.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715037,1739995876073,-269.52508204,0.00012462,2,"2025-02-19T20:11:16.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715038,1739995876084,-500.0,0.00012462,2,"2025-02-19T20:11:16.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715039,1739995876096,-500.0,0.00012462,2,"2025-02-19T20:11:16.096",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715040,1739995876106,-500.0,0.00012462,2,"2025-02-19T20:11:16.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715041,1739995876117,-643.0,0.00012462,2,"2025-02-19T20:11:16.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715042,1739995876127,-1125.08,0.00012474,2,"2025-02-19T20:11:16.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715043,1739995876139,-403.09896643,0.00012476,2,"2025-02-19T20:11:16.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715044,1739995876149,-533.42,0.00012476,2,"2025-02-19T20:11:16.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715045,1739995876159,-500.0,0.00012476,2,"2025-02-19T20:11:16.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715046,1739995876170,-500.0,0.00012476,2,"2025-02-19T20:11:16.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715047,1739995876181,-500.0,0.00012476,2,"2025-02-19T20:11:16.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715048,1739995876192,-483.13821231,0.00012476,2,"2025-02-19T20:11:16.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715049,1739995876204,-505.76,0.00012476,2,"2025-02-19T20:11:16.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715050,1739995876215,-243.45585003,0.00012476,2,"2025-02-19T20:11:16.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715051,1739995876226,-500.0,0.00012476,2,"2025-02-19T20:11:16.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715052,1739995876236,-371.18,0.00012476,2,"2025-02-19T20:11:16.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715053,1739995876247,-500.0,0.00012476,2,"2025-02-19T20:11:16.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715054,1739995876258,-500.0,0.00012476,2,"2025-02-19T20:11:16.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715055,1739995876268,-587.31,0.00012476,2,"2025-02-19T20:11:16.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715056,1739995876279,-585.71,0.00012476,2,"2025-02-19T20:11:16.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715057,1739995876289,-524.38,0.00012476,2,"2025-02-19T20:11:16.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715058,1739995876300,-500.0,0.00012476,2,"2025-02-19T20:11:16.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715059,1739995876312,-500.0,0.00012476,2,"2025-02-19T20:11:16.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715060,1739995876322,-314.97662,0.00012476,2,"2025-02-19T20:11:16.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715061,1739995876333,-500.0,0.00012476,2,"2025-02-19T20:11:16.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715062,1739995876345,-522.39,0.00012476,2,"2025-02-19T20:11:16.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715063,1739995876356,-500.0,0.00012476,2,"2025-02-19T20:11:16.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715064,1739995876366,-230.212476,0.00012476,2,"2025-02-19T20:11:16.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715065,1739995876377,-362.16546427,0.00012476,2,"2025-02-19T20:11:16.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715066,1739995876387,-500.0,0.00012476,2,"2025-02-19T20:11:16.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715067,1739995876399,-714.19,0.00012476,2,"2025-02-19T20:11:16.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715068,1739995876410,-500.0,0.00012476,2,"2025-02-19T20:11:16.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715069,1739995876638,-500.0,0.00012476,2,"2025-02-19T20:11:16.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715070,1739995876648,-453.18209712,0.00012476,2,"2025-02-19T20:11:16.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715071,1739995876658,-500.0,0.00012476,2,"2025-02-19T20:11:16.658",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715072,1739995876669,-500.0,0.00012476,2,"2025-02-19T20:11:16.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715073,1739995876679,-500.0,0.00012476,2,"2025-02-19T20:11:16.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715074,1739995876689,-563.2,0.00012476,2,"2025-02-19T20:11:16.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715075,1739995876700,-500.0,0.00012476,2,"2025-02-19T20:11:16.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715076,1739995876710,-362.79613878,0.00012476,2,"2025-02-19T20:11:16.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715077,1739995876720,-349.02906744,0.00012476,2,"2025-02-19T20:11:16.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715078,1739995876731,-500.0,0.00012476,2,"2025-02-19T20:11:16.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715079,1739995876741,-500.0,0.00012476,2,"2025-02-19T20:11:16.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715080,1739995876750,-500.0,0.00012476,2,"2025-02-19T20:11:16.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715081,1739995876760,-1172.61,0.00012476,2,"2025-02-19T20:11:16.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715082,1739995876769,-500.0,0.00012476,2,"2025-02-19T20:11:16.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715083,1739995876778,-879.09,0.00012476,2,"2025-02-19T20:11:16.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715084,1739995876788,-737.96,0.00012476,2,"2025-02-19T20:11:16.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715085,1739995876798,-500.0,0.00012476,2,"2025-02-19T20:11:16.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715086,1739995876807,-962.32,0.00012476,2,"2025-02-19T20:11:16.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715087,1739995876817,-538.45,0.00012476,2,"2025-02-19T20:11:16.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715088,1739995876827,-509.59,0.00012476,2,"2025-02-19T20:11:16.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715089,1739995876836,-500.0,0.00012476,2,"2025-02-19T20:11:16.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715090,1739995876846,-546.67,0.00012476,2,"2025-02-19T20:11:16.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715091,1739995876856,-840.65,0.00012476,2,"2025-02-19T20:11:16.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715092,1739995876866,-500.0,0.00012476,2,"2025-02-19T20:11:16.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715093,1739995876876,-1437.42,0.00012476,2,"2025-02-19T20:11:16.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715094,1739995876885,-1356.54,0.00012476,2,"2025-02-19T20:11:16.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715095,1739995876895,-500.0,0.00012476,2,"2025-02-19T20:11:16.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715096,1739995876906,-785.45,0.00012476,2,"2025-02-19T20:11:16.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715097,1739995876916,-1209.73,0.00012476,2,"2025-02-19T20:11:16.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715098,1739995876927,-690.95,0.00012476,2,"2025-02-19T20:11:16.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715099,1739995876936,-1489.16,0.00012476,2,"2025-02-19T20:11:16.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715100,1739995876947,-807.67,0.00012476,2,"2025-02-19T20:11:16.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715101,1739995876957,-1423.58,0.00012476,2,"2025-02-19T20:11:16.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715102,1739995876967,-843.14,0.00012476,2,"2025-02-19T20:11:16.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715103,1739995876977,-677.57,0.00012476,2,"2025-02-19T20:11:16.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715104,1739995876986,-945.16,0.00012476,2,"2025-02-19T20:11:16.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715105,1739995876997,-3452.77,0.00012476,2,"2025-02-19T20:11:16.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715106,1739995877007,-752.33,0.00012476,2,"2025-02-19T20:11:17.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715107,1739995877016,-815.95,0.00012476,2,"2025-02-19T20:11:17.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715108,1739995877026,-932.21,0.00012476,2,"2025-02-19T20:11:17.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715109,1739995877036,-626.91,0.00012476,2,"2025-02-19T20:11:17.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715110,1739995877046,-662.97,0.00012476,2,"2025-02-19T20:11:17.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715111,1739995877056,-787.68,0.00012476,2,"2025-02-19T20:11:17.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715112,1739995877066,-643.58,0.00012476,2,"2025-02-19T20:11:17.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715113,1739995877076,-1571.8,0.00012476,2,"2025-02-19T20:11:17.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715114,1739995877086,-737.13,0.00012476,2,"2025-02-19T20:11:17.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715115,1739995877099,-500.0,0.00012476,2,"2025-02-19T20:11:17.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715116,1739995877109,-740.58,0.00012476,2,"2025-02-19T20:11:17.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715117,1739995877120,-584.39,0.00012476,2,"2025-02-19T20:11:17.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715118,1739995877130,-715.97,0.00012476,2,"2025-02-19T20:11:17.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715119,1739995877140,-734.84,0.00012476,2,"2025-02-19T20:11:17.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715120,1739995877150,-802.39,0.00012476,2,"2025-02-19T20:11:17.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715121,1739995877161,-697.67,0.00012476,2,"2025-02-19T20:11:17.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715122,1739995877171,-756.21,0.00012476,2,"2025-02-19T20:11:17.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715123,1739995877182,-500.0,0.00012476,2,"2025-02-19T20:11:17.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715124,1739995877191,-937.95,0.00012476,2,"2025-02-19T20:11:17.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715125,1739995877204,-716.59,0.00012476,2,"2025-02-19T20:11:17.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715126,1739995877214,-588.54,0.00012476,2,"2025-02-19T20:11:17.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715127,1739995877225,-1087.14,0.00012476,2,"2025-02-19T20:11:17.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715128,1739995877236,-615.01,0.00012476,2,"2025-02-19T20:11:17.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715129,1739995877246,-743.19,0.00012476,2,"2025-02-19T20:11:17.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715130,1739995877257,-1762.82,0.00012476,2,"2025-02-19T20:11:17.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715131,1739995877268,-1029.99,0.00012476,2,"2025-02-19T20:11:17.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715132,1739995877278,-963.52,0.00012476,2,"2025-02-19T20:11:17.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715133,1739995877288,-1039.67,0.00012476,2,"2025-02-19T20:11:17.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715134,1739995877299,-298.50752959,0.00012476,2,"2025-02-19T20:11:17.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715135,1739995877309,-1014.84,0.00012476,2,"2025-02-19T20:11:17.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715136,1739995877318,-898.51,0.00012476,2,"2025-02-19T20:11:17.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715137,1739995877329,-1434.81,0.00012476,2,"2025-02-19T20:11:17.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715138,1739995877339,-802.62,0.00012476,2,"2025-02-19T20:11:17.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715139,1739995877349,-1157.13,0.00012476,2,"2025-02-19T20:11:17.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715140,1739995877359,-1176.33,0.00012476,2,"2025-02-19T20:11:17.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715141,1739995877368,-1126.62,0.00012476,2,"2025-02-19T20:11:17.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715142,1739995877378,-588.95,0.00012476,2,"2025-02-19T20:11:17.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715143,1739995877388,-500.0,0.00012476,2,"2025-02-19T20:11:17.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715144,1739995877398,-865.56,0.00012476,2,"2025-02-19T20:11:17.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715145,1739995877408,-1010.38,0.00012476,2,"2025-02-19T20:11:17.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715146,1739995877417,-500.0,0.00012476,2,"2025-02-19T20:11:17.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715147,1739995877427,-692.91,0.00012476,2,"2025-02-19T20:11:17.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715148,1739995877438,-500.0,0.00012476,2,"2025-02-19T20:11:17.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715149,1739995877449,-704.62,0.00012476,2,"2025-02-19T20:11:17.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715150,1739995877459,-500.0,0.00012476,2,"2025-02-19T20:11:17.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715151,1739995877468,-1732.65,0.00012476,2,"2025-02-19T20:11:17.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715152,1739995877479,-920.03,0.00012476,2,"2025-02-19T20:11:17.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715153,1739995877491,-581.74,0.00012476,2,"2025-02-19T20:11:17.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715154,1739995877500,-601.71,0.00012476,2,"2025-02-19T20:11:17.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715155,1739995877511,-588.31,0.00012476,2,"2025-02-19T20:11:17.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715156,1739995877522,-597.73,0.00012476,2,"2025-02-19T20:11:17.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715157,1739995877532,-553.99,0.00012476,2,"2025-02-19T20:11:17.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715158,1739995877542,-500.0,0.00012476,2,"2025-02-19T20:11:17.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715159,1739995877553,-535.64,0.00012476,2,"2025-02-19T20:11:17.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715160,1739995877562,-504.05,0.00012476,2,"2025-02-19T20:11:17.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715161,1739995877572,-500.95724881,0.0001249,2,"2025-02-19T20:11:17.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715162,1739995877583,-651.00095005,0.0001249,2,"2025-02-19T20:11:17.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715163,1739995877592,-500.0,0.0001249,2,"2025-02-19T20:11:17.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715164,1739995877601,-643.0,0.0001249,2,"2025-02-19T20:11:17.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715165,1739995877611,-593.74,0.00012495,2,"2025-02-19T20:11:17.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715166,1739995877621,-542.9,0.00012495,2,"2025-02-19T20:11:17.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715167,1739995877630,-571.96,0.00012495,2,"2025-02-19T20:11:17.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715168,1739995877640,-2238.61,0.00012495,2,"2025-02-19T20:11:17.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715169,1739995877649,-565.65,0.00012495,2,"2025-02-19T20:11:17.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715170,1739995877659,-677.86,0.00012495,2,"2025-02-19T20:11:17.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715171,1739995877668,-500.0,0.00012495,2,"2025-02-19T20:11:17.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715172,1739995877678,-705.04,0.00012495,2,"2025-02-19T20:11:17.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715173,1739995877688,-500.0,0.00012495,2,"2025-02-19T20:11:17.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715174,1739995877698,-636.09,0.00012495,2,"2025-02-19T20:11:17.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715175,1739995877707,-771.98,0.00012495,2,"2025-02-19T20:11:17.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715176,1739995877716,-723.14,0.00012495,2,"2025-02-19T20:11:17.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715177,1739995877726,-662.74,0.00012495,2,"2025-02-19T20:11:17.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715178,1739995877736,-1719.04,0.00012495,2,"2025-02-19T20:11:17.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715179,1739995877746,-500.0,0.00012495,2,"2025-02-19T20:11:17.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715180,1739995877755,-1000.0,0.00012497,2,"2025-02-19T20:11:17.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715181,1739995877765,-139402.32975173,0.000125,2,"2025-02-19T20:11:17.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715182,1739995877774,-151.0,0.000125,2,"2025-02-19T20:11:17.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715183,1739995877783,-713.475265,0.000125,2,"2025-02-19T20:11:17.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715184,1739995877793,-713.475273,0.000125,2,"2025-02-19T20:11:17.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715185,1739995877803,-5004.98375569,0.00012506,2,"2025-02-19T20:11:17.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715186,1739995877813,-2500.0,0.00012513,2,"2025-02-19T20:11:17.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715187,1739995877823,-2500.0,0.00012513,2,"2025-02-19T20:11:17.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715188,1739995877832,-643.0,0.00012517,2,"2025-02-19T20:11:17.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715189,1739995877842,-153.0,0.00012526,2,"2025-02-19T20:11:17.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715190,1739995877851,-153.0,0.00012526,2,"2025-02-19T20:11:17.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715191,1739995877860,-153.0,0.00012526,2,"2025-02-19T20:11:17.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715192,1739995877870,-153.0,0.00012526,2,"2025-02-19T20:11:17.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715193,1739995877880,-153.0,0.00012526,2,"2025-02-19T20:11:17.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715194,1739995877889,-153.0,0.00012527,2,"2025-02-19T20:11:17.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715195,1739995877899,-153.0,0.00012527,2,"2025-02-19T20:11:17.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715196,1739995877909,-153.0,0.00012527,2,"2025-02-19T20:11:17.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715197,1739995877918,-153.0,0.00012527,2,"2025-02-19T20:11:17.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715198,1739995877928,-153.0,0.00012527,2,"2025-02-19T20:11:17.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715199,1739995877938,-153.0,0.00012527,2,"2025-02-19T20:11:17.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715200,1739995877949,-153.0,0.00012527,2,"2025-02-19T20:11:17.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715201,1739995877959,-153.0,0.00012527,2,"2025-02-19T20:11:17.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715202,1739995877969,-153.0,0.00012527,2,"2025-02-19T20:11:17.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715203,1739995877978,-153.0,0.00012527,2,"2025-02-19T20:11:17.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715204,1739995877988,-153.0,0.00012527,2,"2025-02-19T20:11:17.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715205,1739995877997,-153.0,0.00012527,2,"2025-02-19T20:11:17.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715206,1739995878006,-153.0,0.00012527,2,"2025-02-19T20:11:18.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715207,1739995878015,-153.0,0.0001253,2,"2025-02-19T20:11:18.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715208,1739995878025,-153.0,0.0001253,2,"2025-02-19T20:11:18.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715209,1739995878034,-153.0,0.0001253,2,"2025-02-19T20:11:18.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715210,1739995878044,-153.0,0.0001253,2,"2025-02-19T20:11:18.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715211,1739995878054,-153.0,0.0001253,2,"2025-02-19T20:11:18.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715212,1739995878064,-153.0,0.0001253,2,"2025-02-19T20:11:18.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715213,1739995878074,-153.0,0.0001253,2,"2025-02-19T20:11:18.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715214,1739995878085,-153.0,0.0001253,2,"2025-02-19T20:11:18.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715215,1739995878099,-153.0,0.0001253,2,"2025-02-19T20:11:18.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715216,1739995878111,-153.0,0.00012531,2,"2025-02-19T20:11:18.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715217,1739995878121,-153.0,0.00012531,2,"2025-02-19T20:11:18.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715218,1739995878132,-153.0,0.00012531,2,"2025-02-19T20:11:18.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715219,1739995878142,-153.0,0.00012531,2,"2025-02-19T20:11:18.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715220,1739995878152,-643.0,0.00012545,2,"2025-02-19T20:11:18.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715221,1739995878162,-177.6307218,0.00012546,2,"2025-02-19T20:11:18.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715222,1739995878172,-533.42,0.00012559,2,"2025-02-19T20:11:18.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715223,1739995878182,-500.0,0.00012559,2,"2025-02-19T20:11:18.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715224,1739995878193,-500.0,0.00012559,2,"2025-02-19T20:11:18.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715225,1739995878205,-500.0,0.00012559,2,"2025-02-19T20:11:18.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715226,1739995878215,-505.76,0.00012559,2,"2025-02-19T20:11:18.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715227,1739995878225,-500.0,0.00012559,2,"2025-02-19T20:11:18.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715228,1739995878236,-500.0,0.00012559,2,"2025-02-19T20:11:18.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715229,1739995878247,-500.0,0.00012559,2,"2025-02-19T20:11:18.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715230,1739995878258,-587.31,0.00012559,2,"2025-02-19T20:11:18.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715231,1739995878268,-585.71,0.00012559,2,"2025-02-19T20:11:18.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715232,1739995878278,-524.38,0.00012559,2,"2025-02-19T20:11:18.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715233,1739995878289,-500.0,0.00012559,2,"2025-02-19T20:11:18.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715234,1739995878299,-500.0,0.00012559,2,"2025-02-19T20:11:18.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715235,1739995878308,-314.97662,0.00012559,2,"2025-02-19T20:11:18.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715236,1739995878319,-500.0,0.00012559,2,"2025-02-19T20:11:18.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715237,1739995878328,-522.39,0.00012559,2,"2025-02-19T20:11:18.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715238,1739995878339,-500.0,0.00012559,2,"2025-02-19T20:11:18.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715239,1739995878349,-230.212476,0.00012559,2,"2025-02-19T20:11:18.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715240,1739995878359,-500.0,0.00012559,2,"2025-02-19T20:11:18.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715241,1739995878369,-714.19,0.00012559,2,"2025-02-19T20:11:18.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715242,1739995878379,-590.1498461,0.00012559,2,"2025-02-19T20:11:18.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715243,1739995878390,-500.0,0.00012559,2,"2025-02-19T20:11:18.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715244,1739995878400,-500.0,0.00012559,2,"2025-02-19T20:11:18.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715245,1739995878410,-165.039927,0.00012559,2,"2025-02-19T20:11:18.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715246,1739995878420,-500.0,0.00012559,2,"2025-02-19T20:11:18.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715247,1739995878430,-500.0,0.00012559,2,"2025-02-19T20:11:18.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715248,1739995878439,-563.2,0.00012559,2,"2025-02-19T20:11:18.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715249,1739995878450,-500.0,0.00012559,2,"2025-02-19T20:11:18.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715250,1739995878460,-500.0,0.00012559,2,"2025-02-19T20:11:18.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715251,1739995878470,-500.0,0.00012559,2,"2025-02-19T20:11:18.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715252,1739995878480,-500.0,0.00012559,2,"2025-02-19T20:11:18.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715253,1739995878490,-1172.61,0.00012559,2,"2025-02-19T20:11:18.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715254,1739995878499,-500.0,0.00012559,2,"2025-02-19T20:11:18.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715255,1739995878510,-879.09,0.00012559,2,"2025-02-19T20:11:18.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715256,1739995878520,-737.96,0.00012559,2,"2025-02-19T20:11:18.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715257,1739995878529,-500.0,0.00012559,2,"2025-02-19T20:11:18.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715258,1739995878540,-962.32,0.00012559,2,"2025-02-19T20:11:18.540",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715259,1739995878550,-538.45,0.00012559,2,"2025-02-19T20:11:18.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715260,1739995878560,-509.59,0.00012559,2,"2025-02-19T20:11:18.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715261,1739995878571,-500.0,0.00012559,2,"2025-02-19T20:11:18.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715262,1739995878581,-546.67,0.00012559,2,"2025-02-19T20:11:18.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715263,1739995878591,-840.65,0.00012559,2,"2025-02-19T20:11:18.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715264,1739995878600,-500.0,0.00012559,2,"2025-02-19T20:11:18.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715265,1739995878610,-1437.42,0.00012559,2,"2025-02-19T20:11:18.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715266,1739995878623,-1356.54,0.00012559,2,"2025-02-19T20:11:18.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715267,1739995878634,-500.0,0.00012559,2,"2025-02-19T20:11:18.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715268,1739995878644,-785.45,0.00012559,2,"2025-02-19T20:11:18.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715269,1739995878653,-1209.73,0.00012559,2,"2025-02-19T20:11:18.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715270,1739995878663,-690.95,0.00012559,2,"2025-02-19T20:11:18.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715271,1739995878673,-1489.16,0.00012559,2,"2025-02-19T20:11:18.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715272,1739995878683,-807.67,0.00012559,2,"2025-02-19T20:11:18.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715273,1739995878692,-1423.58,0.00012559,2,"2025-02-19T20:11:18.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715274,1739995878703,-843.14,0.00012559,2,"2025-02-19T20:11:18.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715275,1739995878713,-677.57,0.00012559,2,"2025-02-19T20:11:18.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715276,1739995878723,-945.16,0.00012559,2,"2025-02-19T20:11:18.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715277,1739995878732,-3452.77,0.00012559,2,"2025-02-19T20:11:18.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715278,1739995878742,-752.33,0.00012559,2,"2025-02-19T20:11:18.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715279,1739995878751,-815.95,0.00012559,2,"2025-02-19T20:11:18.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715280,1739995878761,-932.21,0.00012559,2,"2025-02-19T20:11:18.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715281,1739995878770,-626.91,0.00012559,2,"2025-02-19T20:11:18.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715282,1739995878780,-662.97,0.00012559,2,"2025-02-19T20:11:18.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715283,1739995878789,-787.68,0.00012559,2,"2025-02-19T20:11:18.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715284,1739995878799,-643.58,0.00012559,2,"2025-02-19T20:11:18.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715285,1739995878808,-1571.8,0.00012559,2,"2025-02-19T20:11:18.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715286,1739995878818,-737.13,0.00012559,2,"2025-02-19T20:11:18.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715287,1739995878827,-500.0,0.00012559,2,"2025-02-19T20:11:18.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715288,1739995878837,-740.58,0.00012559,2,"2025-02-19T20:11:18.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715289,1739995878847,-584.39,0.00012559,2,"2025-02-19T20:11:18.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715290,1739995878857,-715.97,0.00012559,2,"2025-02-19T20:11:18.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715291,1739995878867,-734.84,0.00012559,2,"2025-02-19T20:11:18.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715292,1739995878877,-802.39,0.00012559,2,"2025-02-19T20:11:18.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715293,1739995878887,-697.67,0.00012559,2,"2025-02-19T20:11:18.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715294,1739995878896,-756.21,0.00012559,2,"2025-02-19T20:11:18.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715295,1739995878906,-500.0,0.00012559,2,"2025-02-19T20:11:18.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715296,1739995878915,-937.95,0.00012559,2,"2025-02-19T20:11:18.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715297,1739995878925,-716.59,0.00012559,2,"2025-02-19T20:11:18.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715298,1739995878935,-588.54,0.00012559,2,"2025-02-19T20:11:18.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715299,1739995878945,-1087.14,0.00012559,2,"2025-02-19T20:11:18.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715300,1739995878954,-615.01,0.00012559,2,"2025-02-19T20:11:18.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715301,1739995878964,-743.19,0.00012559,2,"2025-02-19T20:11:18.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715302,1739995878974,-1762.82,0.00012559,2,"2025-02-19T20:11:18.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715303,1739995878984,-1029.99,0.00012559,2,"2025-02-19T20:11:18.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715304,1739995878994,-963.52,0.00012559,2,"2025-02-19T20:11:18.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715305,1739995879003,-1039.67,0.00012559,2,"2025-02-19T20:11:19.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715306,1739995879063,-1014.84,0.00012559,2,"2025-02-19T20:11:19.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715307,1739995879073,-898.51,0.00012559,2,"2025-02-19T20:11:19.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715308,1739995879083,-1434.81,0.00012559,2,"2025-02-19T20:11:19.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715309,1739995879095,-802.62,0.00012559,2,"2025-02-19T20:11:19.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715310,1739995879105,-1157.13,0.00012559,2,"2025-02-19T20:11:19.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715311,1739995879113,-1176.33,0.00012559,2,"2025-02-19T20:11:19.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715312,1739995879122,-1126.62,0.00012559,2,"2025-02-19T20:11:19.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715313,1739995879131,-588.95,0.00012559,2,"2025-02-19T20:11:19.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715314,1739995879140,-500.0,0.00012559,2,"2025-02-19T20:11:19.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715315,1739995879150,-865.56,0.00012559,2,"2025-02-19T20:11:19.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715316,1739995879159,-1010.38,0.00012559,2,"2025-02-19T20:11:19.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715317,1739995879168,-500.0,0.00012559,2,"2025-02-19T20:11:19.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715318,1739995879178,-692.91,0.00012559,2,"2025-02-19T20:11:19.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715319,1739995879187,-500.0,0.00012559,2,"2025-02-19T20:11:19.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715320,1739995879197,-704.62,0.00012559,2,"2025-02-19T20:11:19.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715321,1739995879207,-500.0,0.00012559,2,"2025-02-19T20:11:19.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715322,1739995879216,-1732.65,0.00012559,2,"2025-02-19T20:11:19.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715323,1739995879225,-920.03,0.00012559,2,"2025-02-19T20:11:19.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715324,1739995879235,-601.71,0.00012559,2,"2025-02-19T20:11:19.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715325,1739995879244,-581.74,0.00012559,2,"2025-02-19T20:11:19.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715326,1739995879254,-588.31,0.00012559,2,"2025-02-19T20:11:19.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715327,1739995879263,-597.73,0.00012559,2,"2025-02-19T20:11:19.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715328,1739995879272,-553.99,0.00012559,2,"2025-02-19T20:11:19.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715329,1739995879282,-535.64,0.00012559,2,"2025-02-19T20:11:19.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715330,1739995879291,-500.0,0.00012559,2,"2025-02-19T20:11:19.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715331,1739995879300,-204.0,0.0001257,2,"2025-02-19T20:11:19.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715332,1739995879309,-215.0,0.0001257,2,"2025-02-19T20:11:19.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715333,1739995879319,-643.0,0.00012572,2,"2025-02-19T20:11:19.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715334,1739995879329,-593.74,0.00012578,2,"2025-02-19T20:11:19.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715335,1739995879338,-542.9,0.00012578,2,"2025-02-19T20:11:19.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715336,1739995879347,-571.96,0.00012578,2,"2025-02-19T20:11:19.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715337,1739995879356,-2238.61,0.00012578,2,"2025-02-19T20:11:19.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715338,1739995879365,-565.65,0.00012578,2,"2025-02-19T20:11:19.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715339,1739995879375,-677.86,0.00012578,2,"2025-02-19T20:11:19.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715340,1739995879384,-500.0,0.00012578,2,"2025-02-19T20:11:19.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715341,1739995879393,-705.04,0.00012578,2,"2025-02-19T20:11:19.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715342,1739995879403,-500.0,0.00012578,2,"2025-02-19T20:11:19.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715343,1739995879412,-636.09,0.00012578,2,"2025-02-19T20:11:19.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715344,1739995879421,-771.98,0.00012578,2,"2025-02-19T20:11:19.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715345,1739995879430,-723.14,0.00012578,2,"2025-02-19T20:11:19.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715346,1739995879439,-662.74,0.00012578,2,"2025-02-19T20:11:19.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715347,1739995879449,-1719.04,0.00012578,2,"2025-02-19T20:11:19.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715348,1739995879459,-500.0,0.00012578,2,"2025-02-19T20:11:19.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715349,1739995879468,-8051.1603563,0.00012591,2,"2025-02-19T20:11:19.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715350,1739995879478,-3491.2082556,0.00012591,2,"2025-02-19T20:11:19.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715351,1739995879487,-643.0,0.00012599,2,"2025-02-19T20:11:19.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715352,1739995879497,-10683.32,0.00012603,2,"2025-02-19T20:11:19.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715353,1739995879506,-490.06,0.00012607,2,"2025-02-19T20:11:19.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715354,1739995879515,-1125.08,0.00012611,2,"2025-02-19T20:11:19.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715355,1739995879524,-643.0,0.00012627,2,"2025-02-19T20:11:19.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715356,1739995879533,-533.42,0.00012641,2,"2025-02-19T20:11:19.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715357,1739995879543,-371.27216677,0.00012641,2,"2025-02-19T20:11:19.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715358,1739995879552,-500.0,0.00012641,2,"2025-02-19T20:11:19.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715359,1739995879561,-500.0,0.00012641,2,"2025-02-19T20:11:19.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715360,1739995879571,-505.76,0.00012641,2,"2025-02-19T20:11:19.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715361,1739995879580,-500.0,0.00012641,2,"2025-02-19T20:11:19.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715362,1739995879589,-617.67,0.00012641,2,"2025-02-19T20:11:19.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715363,1739995879599,-500.0,0.00012641,2,"2025-02-19T20:11:19.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715364,1739995879609,-587.31,0.00012641,2,"2025-02-19T20:11:19.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715365,1739995879618,-585.71,0.00012641,2,"2025-02-19T20:11:19.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715366,1739995879627,-524.38,0.00012641,2,"2025-02-19T20:11:19.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715367,1739995879637,-500.0,0.00012641,2,"2025-02-19T20:11:19.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715368,1739995879646,-500.0,0.00012641,2,"2025-02-19T20:11:19.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715369,1739995879656,-314.97662,0.00012641,2,"2025-02-19T20:11:19.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715370,1739995879666,-500.0,0.00012641,2,"2025-02-19T20:11:19.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715371,1739995879675,-522.39,0.00012641,2,"2025-02-19T20:11:19.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715372,1739995879684,-500.0,0.00012641,2,"2025-02-19T20:11:19.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715373,1739995879693,-230.212476,0.00012641,2,"2025-02-19T20:11:19.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715374,1739995879705,-157.423366,0.00012641,2,"2025-02-19T20:11:19.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715375,1739995879714,-500.0,0.00012641,2,"2025-02-19T20:11:19.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715376,1739995879723,-714.19,0.00012641,2,"2025-02-19T20:11:19.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715377,1739995879732,-500.0,0.00012641,2,"2025-02-19T20:11:19.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715378,1739995879742,-500.0,0.00012641,2,"2025-02-19T20:11:19.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715379,1739995879751,-500.0,0.00012641,2,"2025-02-19T20:11:19.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715380,1739995879760,-500.0,0.00012641,2,"2025-02-19T20:11:19.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715381,1739995879770,-563.2,0.00012641,2,"2025-02-19T20:11:19.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715382,1739995879779,-500.0,0.00012641,2,"2025-02-19T20:11:19.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715383,1739995879789,-247.04912727,0.00012641,2,"2025-02-19T20:11:19.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715384,1739995879799,-500.0,0.00012641,2,"2025-02-19T20:11:19.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715385,1739995879808,-500.0,0.00012641,2,"2025-02-19T20:11:19.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715386,1739995879817,-1172.61,0.00012641,2,"2025-02-19T20:11:19.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715387,1739995879826,-500.0,0.00012641,2,"2025-02-19T20:11:19.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715388,1739995879835,-879.09,0.00012641,2,"2025-02-19T20:11:19.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715389,1739995879843,-737.96,0.00012641,2,"2025-02-19T20:11:19.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715390,1739995879853,-500.0,0.00012641,2,"2025-02-19T20:11:19.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715391,1739995879862,-962.32,0.00012641,2,"2025-02-19T20:11:19.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715392,1739995879871,-538.45,0.00012641,2,"2025-02-19T20:11:19.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715393,1739995879880,-509.59,0.00012641,2,"2025-02-19T20:11:19.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715394,1739995879890,-500.0,0.00012641,2,"2025-02-19T20:11:19.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715395,1739995879899,-546.67,0.00012641,2,"2025-02-19T20:11:19.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715396,1739995879908,-840.65,0.00012641,2,"2025-02-19T20:11:19.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715397,1739995879917,-500.0,0.00012641,2,"2025-02-19T20:11:19.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715398,1739995879927,-1437.42,0.00012641,2,"2025-02-19T20:11:19.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715399,1739995879937,-1356.54,0.00012641,2,"2025-02-19T20:11:19.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715400,1739995879947,-500.0,0.00012641,2,"2025-02-19T20:11:19.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715401,1739995879957,-785.45,0.00012641,2,"2025-02-19T20:11:19.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715402,1739995879966,-1209.73,0.00012641,2,"2025-02-19T20:11:19.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715403,1739995879975,-690.95,0.00012641,2,"2025-02-19T20:11:19.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715404,1739995879984,-1489.16,0.00012641,2,"2025-02-19T20:11:19.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715405,1739995879993,-807.67,0.00012641,2,"2025-02-19T20:11:19.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715406,1739995880002,-1423.58,0.00012641,2,"2025-02-19T20:11:20.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715407,1739995880011,-843.14,0.00012641,2,"2025-02-19T20:11:20.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715408,1739995880020,-677.57,0.00012641,2,"2025-02-19T20:11:20.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715409,1739995880030,-945.16,0.00012641,2,"2025-02-19T20:11:20.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715410,1739995880038,-3452.77,0.00012641,2,"2025-02-19T20:11:20.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715411,1739995880047,-752.33,0.00012641,2,"2025-02-19T20:11:20.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715412,1739995880056,-815.95,0.00012641,2,"2025-02-19T20:11:20.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715413,1739995880065,-932.21,0.00012641,2,"2025-02-19T20:11:20.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715414,1739995880074,-626.91,0.00012641,2,"2025-02-19T20:11:20.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715415,1739995880084,-662.97,0.00012641,2,"2025-02-19T20:11:20.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715416,1739995880098,-787.68,0.00012641,2,"2025-02-19T20:11:20.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715417,1739995880108,-643.58,0.00012641,2,"2025-02-19T20:11:20.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715418,1739995880117,-1571.8,0.00012641,2,"2025-02-19T20:11:20.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715419,1739995880126,-737.13,0.00012641,2,"2025-02-19T20:11:20.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715420,1739995880137,-500.0,0.00012641,2,"2025-02-19T20:11:20.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715421,1739995880146,-740.58,0.00012641,2,"2025-02-19T20:11:20.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715422,1739995880155,-584.39,0.00012641,2,"2025-02-19T20:11:20.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715423,1739995880165,-715.97,0.00012641,2,"2025-02-19T20:11:20.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715424,1739995880175,-734.84,0.00012641,2,"2025-02-19T20:11:20.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715425,1739995880185,-802.39,0.00012641,2,"2025-02-19T20:11:20.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715426,1739995880194,-697.67,0.00012641,2,"2025-02-19T20:11:20.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715427,1739995880204,-756.21,0.00012641,2,"2025-02-19T20:11:20.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715428,1739995880214,-500.0,0.00012641,2,"2025-02-19T20:11:20.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715429,1739995880223,-937.95,0.00012641,2,"2025-02-19T20:11:20.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715430,1739995880231,-716.59,0.00012641,2,"2025-02-19T20:11:20.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715431,1739995880240,-588.54,0.00012641,2,"2025-02-19T20:11:20.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715432,1739995880250,-1087.14,0.00012641,2,"2025-02-19T20:11:20.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715433,1739995880260,-615.01,0.00012641,2,"2025-02-19T20:11:20.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715434,1739995880269,-743.19,0.00012641,2,"2025-02-19T20:11:20.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715435,1739995880279,-1762.82,0.00012641,2,"2025-02-19T20:11:20.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715436,1739995880288,-1029.99,0.00012641,2,"2025-02-19T20:11:20.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715437,1739995880297,-963.52,0.00012641,2,"2025-02-19T20:11:20.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715438,1739995880306,-1039.67,0.00012641,2,"2025-02-19T20:11:20.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715439,1739995880315,-1014.84,0.00012641,2,"2025-02-19T20:11:20.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715440,1739995880325,-898.51,0.00012641,2,"2025-02-19T20:11:20.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715441,1739995880334,-1434.81,0.00012641,2,"2025-02-19T20:11:20.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715442,1739995880342,-802.62,0.00012641,2,"2025-02-19T20:11:20.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715443,1739995880351,-1157.13,0.00012641,2,"2025-02-19T20:11:20.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715444,1739995880361,-1176.33,0.00012641,2,"2025-02-19T20:11:20.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715445,1739995880370,-1126.62,0.00012641,2,"2025-02-19T20:11:20.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715446,1739995880379,-588.95,0.00012641,2,"2025-02-19T20:11:20.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715447,1739995880389,-500.0,0.00012641,2,"2025-02-19T20:11:20.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715448,1739995880398,-865.56,0.00012641,2,"2025-02-19T20:11:20.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715449,1739995880407,-1010.38,0.00012641,2,"2025-02-19T20:11:20.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715450,1739995880416,-500.0,0.00012641,2,"2025-02-19T20:11:20.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715451,1739995880425,-692.91,0.00012641,2,"2025-02-19T20:11:20.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715452,1739995880434,-456.67804674,0.00012641,2,"2025-02-19T20:11:20.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715453,1739995880443,-704.62,0.00012641,2,"2025-02-19T20:11:20.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715454,1739995880453,-500.0,0.00012641,2,"2025-02-19T20:11:20.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715455,1739995880462,-1732.65,0.00012641,2,"2025-02-19T20:11:20.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715456,1739995880471,-920.03,0.00012641,2,"2025-02-19T20:11:20.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715457,1739995880480,-601.71,0.00012641,2,"2025-02-19T20:11:20.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715458,1739995880490,-581.74,0.00012641,2,"2025-02-19T20:11:20.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715459,1739995880499,-588.31,0.00012641,2,"2025-02-19T20:11:20.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715460,1739995880508,-597.73,0.00012641,2,"2025-02-19T20:11:20.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715461,1739995880518,-553.99,0.00012641,2,"2025-02-19T20:11:20.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715462,1739995880527,-535.64,0.00012641,2,"2025-02-19T20:11:20.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715463,1739995880536,-500.0,0.00012641,2,"2025-02-19T20:11:20.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715464,1739995880545,-643.0,0.00012654,2,"2025-02-19T20:11:20.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715465,1739995880556,-593.74,0.0001266,2,"2025-02-19T20:11:20.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715466,1739995880565,-542.9,0.0001266,2,"2025-02-19T20:11:20.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715467,1739995880575,-571.96,0.0001266,2,"2025-02-19T20:11:20.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715468,1739995880584,-2238.61,0.0001266,2,"2025-02-19T20:11:20.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715469,1739995880593,-565.65,0.0001266,2,"2025-02-19T20:11:20.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715470,1739995880602,-677.86,0.0001266,2,"2025-02-19T20:11:20.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715471,1739995880611,-500.0,0.0001266,2,"2025-02-19T20:11:20.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715472,1739995880621,-500.0,0.0001266,2,"2025-02-19T20:11:20.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715473,1739995880630,-500.0,0.0001266,2,"2025-02-19T20:11:20.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715474,1739995880640,-500.0,0.0001266,2,"2025-02-19T20:11:20.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715475,1739995880649,-500.0,0.0001266,2,"2025-02-19T20:11:20.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715476,1739995880659,-949.0,0.0001266,2,"2025-02-19T20:11:20.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715477,1739995880667,-705.04,0.0001266,2,"2025-02-19T20:11:20.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715478,1739995880675,-500.0,0.0001266,2,"2025-02-19T20:11:20.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715479,1739995880683,-500.0,0.0001266,2,"2025-02-19T20:11:20.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715480,1739995880691,-743.0,0.0001266,2,"2025-02-19T20:11:20.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715481,1739995880701,-240.96,0.0001266,2,"2025-02-19T20:11:20.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715482,1739995880710,-636.09,0.0001266,2,"2025-02-19T20:11:20.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715483,1739995880717,-771.98,0.0001266,2,"2025-02-19T20:11:20.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715484,1739995880726,-723.14,0.0001266,2,"2025-02-19T20:11:20.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715485,1739995880734,-662.74,0.0001266,2,"2025-02-19T20:11:20.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715486,1739995880743,-1719.04,0.0001266,2,"2025-02-19T20:11:20.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715487,1739995880751,-500.0,0.0001266,2,"2025-02-19T20:11:20.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715488,1739995880761,-151.0,0.00012661,2,"2025-02-19T20:11:20.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715489,1739995880770,-643.0,0.00012682,2,"2025-02-19T20:11:20.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715490,1739995880778,-9696.45179954,0.00012697,2,"2025-02-19T20:11:20.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715491,1739995880787,-500.0,0.000127,2,"2025-02-19T20:11:20.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715492,1739995880796,-500.0,0.000127,2,"2025-02-19T20:11:20.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715493,1739995880806,-328.48,0.000127,2,"2025-02-19T20:11:20.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715494,1739995880815,-643.0,0.00012709,2,"2025-02-19T20:11:20.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715495,1739995880825,-2101.06237,0.0001272,2,"2025-02-19T20:11:20.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715496,1739995880835,-533.42,0.00012723,2,"2025-02-19T20:11:20.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715497,1739995880844,-245.55859016,0.00012723,2,"2025-02-19T20:11:20.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715498,1739995880854,-500.0,0.00012723,2,"2025-02-19T20:11:20.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715499,1739995880864,-505.76,0.00012723,2,"2025-02-19T20:11:20.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715500,1739995880874,-500.0,0.00012723,2,"2025-02-19T20:11:20.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715501,1739995880884,-500.0,0.00012723,2,"2025-02-19T20:11:20.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715502,1739995880893,-587.31,0.00012723,2,"2025-02-19T20:11:20.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715503,1739995880903,-585.71,0.00012723,2,"2025-02-19T20:11:20.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715504,1739995880913,-524.38,0.00012723,2,"2025-02-19T20:11:20.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715505,1739995880923,-500.0,0.00012723,2,"2025-02-19T20:11:20.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715506,1739995880932,-500.0,0.00012723,2,"2025-02-19T20:11:20.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715507,1739995880942,-314.97662,0.00012723,2,"2025-02-19T20:11:20.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715508,1739995880952,-151.0,0.00012723,2,"2025-02-19T20:11:20.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715509,1739995880963,-500.0,0.00012723,2,"2025-02-19T20:11:20.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715510,1739995880973,-522.39,0.00012723,2,"2025-02-19T20:11:20.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715511,1739995880985,-623.38664612,0.00012723,2,"2025-02-19T20:11:20.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715512,1739995880994,-230.212476,0.00012723,2,"2025-02-19T20:11:20.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715513,1739995881004,-500.0,0.00012723,2,"2025-02-19T20:11:21.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715514,1739995881013,-714.19,0.00012723,2,"2025-02-19T20:11:21.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715515,1739995881023,-548.93576211,0.00012723,2,"2025-02-19T20:11:21.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715516,1739995881032,-500.0,0.00012723,2,"2025-02-19T20:11:21.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715517,1739995881040,-500.0,0.00012723,2,"2025-02-19T20:11:21.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715518,1739995881050,-464.83740681,0.00012723,2,"2025-02-19T20:11:21.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715519,1739995881059,-563.2,0.00012723,2,"2025-02-19T20:11:21.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715520,1739995881069,-500.0,0.00012723,2,"2025-02-19T20:11:21.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715521,1739995881079,-486.45042694,0.00012723,2,"2025-02-19T20:11:21.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715522,1739995881091,-500.0,0.00012723,2,"2025-02-19T20:11:21.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715523,1739995881100,-1172.61,0.00012723,2,"2025-02-19T20:11:21.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715524,1739995881110,-547.59422529,0.00012723,2,"2025-02-19T20:11:21.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715525,1739995881119,-879.09,0.00012723,2,"2025-02-19T20:11:21.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715526,1739995881129,-737.96,0.00012723,2,"2025-02-19T20:11:21.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715527,1739995881139,-500.0,0.00012723,2,"2025-02-19T20:11:21.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715528,1739995881149,-962.32,0.00012723,2,"2025-02-19T20:11:21.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715529,1739995881159,-538.45,0.00012723,2,"2025-02-19T20:11:21.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715530,1739995881169,-509.59,0.00012723,2,"2025-02-19T20:11:21.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715531,1739995881179,-500.0,0.00012723,2,"2025-02-19T20:11:21.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715532,1739995881188,-546.67,0.00012723,2,"2025-02-19T20:11:21.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715533,1739995881199,-840.65,0.00012723,2,"2025-02-19T20:11:21.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715534,1739995881208,-500.0,0.00012723,2,"2025-02-19T20:11:21.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715535,1739995881218,-1437.42,0.00012723,2,"2025-02-19T20:11:21.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715536,1739995881227,-1356.54,0.00012723,2,"2025-02-19T20:11:21.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715537,1739995881237,-500.0,0.00012723,2,"2025-02-19T20:11:21.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715538,1739995881247,-785.45,0.00012723,2,"2025-02-19T20:11:21.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715539,1739995881257,-1209.73,0.00012723,2,"2025-02-19T20:11:21.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715540,1739995881266,-690.95,0.00012723,2,"2025-02-19T20:11:21.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715541,1739995881276,-1489.16,0.00012723,2,"2025-02-19T20:11:21.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715542,1739995881286,-807.67,0.00012723,2,"2025-02-19T20:11:21.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715543,1739995881296,-1423.58,0.00012723,2,"2025-02-19T20:11:21.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715544,1739995881305,-843.14,0.00012723,2,"2025-02-19T20:11:21.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715545,1739995881314,-677.57,0.00012723,2,"2025-02-19T20:11:21.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715546,1739995881324,-945.16,0.00012723,2,"2025-02-19T20:11:21.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715547,1739995881334,-3452.77,0.00012723,2,"2025-02-19T20:11:21.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715548,1739995881344,-752.33,0.00012723,2,"2025-02-19T20:11:21.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715549,1739995881354,-815.95,0.00012723,2,"2025-02-19T20:11:21.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715550,1739995881364,-932.21,0.00012723,2,"2025-02-19T20:11:21.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715551,1739995881374,-626.91,0.00012723,2,"2025-02-19T20:11:21.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715552,1739995881383,-662.97,0.00012723,2,"2025-02-19T20:11:21.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715553,1739995881393,-787.68,0.00012723,2,"2025-02-19T20:11:21.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715554,1739995881403,-643.58,0.00012723,2,"2025-02-19T20:11:21.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715555,1739995881412,-1571.8,0.00012723,2,"2025-02-19T20:11:21.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715556,1739995881423,-737.13,0.00012723,2,"2025-02-19T20:11:21.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715557,1739995881434,-449.49681458,0.00012723,2,"2025-02-19T20:11:21.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715558,1739995881443,-740.58,0.00012723,2,"2025-02-19T20:11:21.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715559,1739995881454,-584.39,0.00012723,2,"2025-02-19T20:11:21.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715560,1739995881463,-715.97,0.00012723,2,"2025-02-19T20:11:21.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715561,1739995881473,-734.84,0.00012723,2,"2025-02-19T20:11:21.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715562,1739995881483,-802.39,0.00012723,2,"2025-02-19T20:11:21.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715563,1739995881493,-697.67,0.00012723,2,"2025-02-19T20:11:21.493",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715564,1739995881503,-756.21,0.00012723,2,"2025-02-19T20:11:21.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715565,1739995881513,-500.0,0.00012723,2,"2025-02-19T20:11:21.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715566,1739995881522,-937.95,0.00012723,2,"2025-02-19T20:11:21.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715567,1739995881532,-716.59,0.00012723,2,"2025-02-19T20:11:21.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715568,1739995881542,-588.54,0.00012723,2,"2025-02-19T20:11:21.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715569,1739995881552,-1087.14,0.00012723,2,"2025-02-19T20:11:21.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715570,1739995881562,-615.01,0.00012723,2,"2025-02-19T20:11:21.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715571,1739995881572,-743.19,0.00012723,2,"2025-02-19T20:11:21.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715572,1739995881582,-1762.82,0.00012723,2,"2025-02-19T20:11:21.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715573,1739995881592,-1029.99,0.00012723,2,"2025-02-19T20:11:21.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715574,1739995881602,-963.52,0.00012723,2,"2025-02-19T20:11:21.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715575,1739995881611,-1039.67,0.00012723,2,"2025-02-19T20:11:21.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715576,1739995881621,-1014.84,0.00012723,2,"2025-02-19T20:11:21.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715577,1739995881631,-898.51,0.00012723,2,"2025-02-19T20:11:21.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715578,1739995881641,-1434.81,0.00012723,2,"2025-02-19T20:11:21.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715579,1739995881650,-802.62,0.00012723,2,"2025-02-19T20:11:21.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715580,1739995881660,-1157.13,0.00012723,2,"2025-02-19T20:11:21.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715581,1739995881670,-1176.33,0.00012723,2,"2025-02-19T20:11:21.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715582,1739995881679,-1126.62,0.00012723,2,"2025-02-19T20:11:21.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715583,1739995881689,-588.95,0.00012723,2,"2025-02-19T20:11:21.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715584,1739995881698,-500.0,0.00012723,2,"2025-02-19T20:11:21.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715585,1739995881707,-865.56,0.00012723,2,"2025-02-19T20:11:21.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715586,1739995881717,-1010.38,0.00012723,2,"2025-02-19T20:11:21.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715587,1739995881726,-500.0,0.00012723,2,"2025-02-19T20:11:21.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715588,1739995881736,-692.91,0.00012723,2,"2025-02-19T20:11:21.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715589,1739995881745,-704.62,0.00012723,2,"2025-02-19T20:11:21.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715590,1739995881754,-348.78142851,0.00012723,2,"2025-02-19T20:11:21.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715591,1739995881764,-1732.65,0.00012723,2,"2025-02-19T20:11:21.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715592,1739995881774,-920.03,0.00012723,2,"2025-02-19T20:11:21.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715593,1739995881784,-601.71,0.00012723,2,"2025-02-19T20:11:21.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715594,1739995881794,-581.74,0.00012723,2,"2025-02-19T20:11:21.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715595,1739995881805,-588.31,0.00012723,2,"2025-02-19T20:11:21.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715596,1739995881816,-597.73,0.00012723,2,"2025-02-19T20:11:21.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715597,1739995881827,-553.99,0.00012723,2,"2025-02-19T20:11:21.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715598,1739995881836,-535.64,0.00012723,2,"2025-02-19T20:11:21.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715599,1739995881844,-500.0,0.00012723,2,"2025-02-19T20:11:21.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715600,1739995881853,-643.0,0.00012736,2,"2025-02-19T20:11:21.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715601,1739995881863,-593.74,0.00012742,2,"2025-02-19T20:11:21.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715602,1739995881873,-542.9,0.00012742,2,"2025-02-19T20:11:21.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715603,1739995881882,-571.96,0.00012742,2,"2025-02-19T20:11:21.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715604,1739995881891,-2238.61,0.00012742,2,"2025-02-19T20:11:21.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715605,1739995881900,-565.65,0.00012742,2,"2025-02-19T20:11:21.900",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715606,1739995881909,-677.86,0.00012742,2,"2025-02-19T20:11:21.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715607,1739995881919,-500.0,0.00012742,2,"2025-02-19T20:11:21.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715608,1739995881930,-705.04,0.00012742,2,"2025-02-19T20:11:21.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715609,1739995881939,-636.09,0.00012742,2,"2025-02-19T20:11:21.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715610,1739995881949,-771.98,0.00012742,2,"2025-02-19T20:11:21.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715611,1739995881958,-723.14,0.00012742,2,"2025-02-19T20:11:21.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715612,1739995881968,-662.74,0.00012742,2,"2025-02-19T20:11:21.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715613,1739995881978,-1719.04,0.00012742,2,"2025-02-19T20:11:21.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715614,1739995881987,-500.0,0.00012742,2,"2025-02-19T20:11:21.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715615,1739995881997,-1274.0,0.00012745,2,"2025-02-19T20:11:21.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715616,1739995882006,-2026.0,0.00012745,2,"2025-02-19T20:11:22.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715617,1739995882016,-1078.26,0.00012747,2,"2025-02-19T20:11:22.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715618,1739995882025,-1125.08,0.00012748,2,"2025-02-19T20:11:22.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715619,1739995882035,-5004.98375569,0.00012761,2,"2025-02-19T20:11:22.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715620,1739995882044,-643.0,0.00012764,2,"2025-02-19T20:11:22.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715621,1739995882053,-204.0,0.0001278,2,"2025-02-19T20:11:22.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715622,1739995882063,-215.0,0.0001278,2,"2025-02-19T20:11:22.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715623,1739995882072,-643.0,0.00012791,2,"2025-02-19T20:11:22.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715624,1739995882082,-1584.58,0.00012799,2,"2025-02-19T20:11:22.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715625,1739995882095,-1600.0,0.000128,4,"2025-02-19T20:11:22.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715626,1739995882105,-533.42,0.00012805,2,"2025-02-19T20:11:22.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715627,1739995882114,-500.0,0.00012805,2,"2025-02-19T20:11:22.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715628,1739995882123,-505.76,0.00012805,2,"2025-02-19T20:11:22.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715629,1739995882134,-210.44731085,0.00012805,2,"2025-02-19T20:11:22.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715630,1739995882144,-409.42808537,0.00012805,2,"2025-02-19T20:11:22.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715631,1739995882154,-587.31,0.00012805,2,"2025-02-19T20:11:22.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715632,1739995882163,-585.71,0.00012805,2,"2025-02-19T20:11:22.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715633,1739995882174,-524.38,0.00012805,2,"2025-02-19T20:11:22.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715634,1739995882184,-500.0,0.00012805,2,"2025-02-19T20:11:22.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715635,1739995882194,-500.0,0.00012805,2,"2025-02-19T20:11:22.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715636,1739995882205,-314.97662,0.00012805,2,"2025-02-19T20:11:22.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715637,1739995882216,-500.0,0.00012805,2,"2025-02-19T20:11:22.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715638,1739995882225,-522.39,0.00012805,2,"2025-02-19T20:11:22.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715639,1739995882235,-230.212476,0.00012805,2,"2025-02-19T20:11:22.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715640,1739995882244,-157.423366,0.00012805,2,"2025-02-19T20:11:22.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715641,1739995882254,-417.72195329,0.00012805,2,"2025-02-19T20:11:22.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715642,1739995882263,-714.19,0.00012805,2,"2025-02-19T20:11:22.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715643,1739995882273,-500.0,0.00012805,2,"2025-02-19T20:11:22.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715644,1739995882283,-424.16065646,0.00012805,2,"2025-02-19T20:11:22.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715645,1739995882292,-563.2,0.00012805,2,"2025-02-19T20:11:22.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715646,1739995882301,-500.0,0.00012805,2,"2025-02-19T20:11:22.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715647,1739995882310,-500.0,0.00012805,2,"2025-02-19T20:11:22.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715648,1739995882320,-1172.61,0.00012805,2,"2025-02-19T20:11:22.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715649,1739995882330,-879.09,0.00012805,2,"2025-02-19T20:11:22.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715650,1739995882339,-737.96,0.00012805,2,"2025-02-19T20:11:22.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715651,1739995882349,-500.0,0.00012805,2,"2025-02-19T20:11:22.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715652,1739995882359,-962.32,0.00012805,2,"2025-02-19T20:11:22.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715653,1739995882369,-538.45,0.00012805,2,"2025-02-19T20:11:22.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715654,1739995882379,-509.59,0.00012805,2,"2025-02-19T20:11:22.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715655,1739995882388,-500.0,0.00012805,2,"2025-02-19T20:11:22.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715656,1739995882398,-546.67,0.00012805,2,"2025-02-19T20:11:22.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715657,1739995882407,-840.65,0.00012805,2,"2025-02-19T20:11:22.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715658,1739995882418,-548.54248712,0.00012805,2,"2025-02-19T20:11:22.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715659,1739995882428,-1437.42,0.00012805,2,"2025-02-19T20:11:22.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715660,1739995882438,-1356.54,0.00012805,2,"2025-02-19T20:11:22.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715661,1739995882448,-330.37543067,0.00012805,2,"2025-02-19T20:11:22.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715662,1739995882459,-785.45,0.00012805,2,"2025-02-19T20:11:22.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715663,1739995882468,-1209.73,0.00012805,2,"2025-02-19T20:11:22.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715664,1739995882478,-690.95,0.00012805,2,"2025-02-19T20:11:22.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715665,1739995882487,-1489.16,0.00012805,2,"2025-02-19T20:11:22.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715666,1739995882497,-807.67,0.00012805,2,"2025-02-19T20:11:22.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715667,1739995882507,-1423.58,0.00012805,2,"2025-02-19T20:11:22.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715668,1739995882516,-843.14,0.00012805,2,"2025-02-19T20:11:22.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715669,1739995882527,-677.57,0.00012805,2,"2025-02-19T20:11:22.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715670,1739995882536,-945.16,0.00012805,2,"2025-02-19T20:11:22.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715671,1739995882546,-3452.77,0.00012805,2,"2025-02-19T20:11:22.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715672,1739995882556,-752.33,0.00012805,2,"2025-02-19T20:11:22.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715673,1739995882566,-815.95,0.00012805,2,"2025-02-19T20:11:22.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715674,1739995882576,-932.21,0.00012805,2,"2025-02-19T20:11:22.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715675,1739995882584,-626.91,0.00012805,2,"2025-02-19T20:11:22.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715676,1739995882594,-662.97,0.00012805,2,"2025-02-19T20:11:22.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715677,1739995882605,-787.68,0.00012805,2,"2025-02-19T20:11:22.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715678,1739995882615,-643.58,0.00012805,2,"2025-02-19T20:11:22.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715679,1739995882624,-1571.8,0.00012805,2,"2025-02-19T20:11:22.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715680,1739995882635,-737.13,0.00012805,2,"2025-02-19T20:11:22.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715681,1739995882645,-740.58,0.00012805,2,"2025-02-19T20:11:22.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715682,1739995882655,-584.39,0.00012805,2,"2025-02-19T20:11:22.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715683,1739995882665,-715.97,0.00012805,2,"2025-02-19T20:11:22.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715684,1739995882676,-734.84,0.00012805,2,"2025-02-19T20:11:22.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715685,1739995882686,-802.39,0.00012805,2,"2025-02-19T20:11:22.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715686,1739995882696,-697.67,0.00012805,2,"2025-02-19T20:11:22.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715687,1739995882707,-756.21,0.00012805,2,"2025-02-19T20:11:22.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715688,1739995882717,-500.0,0.00012805,2,"2025-02-19T20:11:22.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715689,1739995882726,-937.95,0.00012805,2,"2025-02-19T20:11:22.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715690,1739995882736,-716.59,0.00012805,2,"2025-02-19T20:11:22.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715691,1739995882745,-588.54,0.00012805,2,"2025-02-19T20:11:22.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715692,1739995882756,-1087.14,0.00012805,2,"2025-02-19T20:11:22.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715693,1739995882766,-615.01,0.00012805,2,"2025-02-19T20:11:22.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715694,1739995882776,-743.19,0.00012805,2,"2025-02-19T20:11:22.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715695,1739995882786,-1762.82,0.00012805,2,"2025-02-19T20:11:22.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715696,1739995882795,-1029.99,0.00012805,2,"2025-02-19T20:11:22.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715697,1739995882805,-963.52,0.00012805,2,"2025-02-19T20:11:22.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715698,1739995882815,-1039.67,0.00012805,2,"2025-02-19T20:11:22.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715699,1739995882824,-1014.84,0.00012805,2,"2025-02-19T20:11:22.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715700,1739995882833,-898.51,0.00012805,2,"2025-02-19T20:11:22.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715701,1739995882843,-1434.81,0.00012805,2,"2025-02-19T20:11:22.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715702,1739995882853,-802.62,0.00012805,2,"2025-02-19T20:11:22.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715703,1739995882863,-1157.13,0.00012805,2,"2025-02-19T20:11:22.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715704,1739995882873,-1176.33,0.00012805,2,"2025-02-19T20:11:22.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715705,1739995882882,-1126.62,0.00012805,2,"2025-02-19T20:11:22.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715706,1739995882892,-588.95,0.00012805,2,"2025-02-19T20:11:22.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715707,1739995882902,-500.0,0.00012805,2,"2025-02-19T20:11:22.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715708,1739995882911,-865.56,0.00012805,2,"2025-02-19T20:11:22.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715709,1739995882923,-1010.38,0.00012805,2,"2025-02-19T20:11:22.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715710,1739995882934,-226.55724558,0.00012805,2,"2025-02-19T20:11:22.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715711,1739995882944,-692.91,0.00012805,2,"2025-02-19T20:11:22.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715712,1739995882955,-704.62,0.00012805,2,"2025-02-19T20:11:22.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715713,1739995882966,-1732.65,0.00012805,2,"2025-02-19T20:11:22.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715714,1739995882976,-920.03,0.00012805,2,"2025-02-19T20:11:22.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715715,1739995882986,-601.71,0.00012805,2,"2025-02-19T20:11:22.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715716,1739995882997,-581.74,0.00012805,2,"2025-02-19T20:11:22.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715717,1739995883008,-588.31,0.00012805,2,"2025-02-19T20:11:23.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715718,1739995883197,-597.73,0.00012805,2,"2025-02-19T20:11:23.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715719,1739995883207,-553.99,0.00012805,2,"2025-02-19T20:11:23.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715720,1739995883217,-616.30831887,0.00012805,2,"2025-02-19T20:11:23.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715721,1739995883227,-535.64,0.00012805,2,"2025-02-19T20:11:23.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715722,1739995883237,-643.0,0.00012819,2,"2025-02-19T20:11:23.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715723,1739995883247,-1060.0,0.00012819,2,"2025-02-19T20:11:23.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715724,1739995883257,-593.74,0.00012824,2,"2025-02-19T20:11:23.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715725,1739995883268,-542.9,0.00012824,2,"2025-02-19T20:11:23.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715726,1739995883278,-571.96,0.00012824,2,"2025-02-19T20:11:23.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715727,1739995883288,-2238.61,0.00012824,2,"2025-02-19T20:11:23.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715728,1739995883299,-565.65,0.00012824,2,"2025-02-19T20:11:23.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715729,1739995883309,-677.86,0.00012824,2,"2025-02-19T20:11:23.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715730,1739995883319,-500.0,0.00012824,2,"2025-02-19T20:11:23.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715731,1739995883328,-705.04,0.00012824,2,"2025-02-19T20:11:23.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715732,1739995883338,-636.09,0.00012824,2,"2025-02-19T20:11:23.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715733,1739995883348,-771.98,0.00012824,2,"2025-02-19T20:11:23.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715734,1739995883358,-723.14,0.00012824,2,"2025-02-19T20:11:23.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715735,1739995883369,-662.74,0.00012824,2,"2025-02-19T20:11:23.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715736,1739995883379,-1719.04,0.00012824,2,"2025-02-19T20:11:23.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715737,1739995883389,-500.0,0.00012824,2,"2025-02-19T20:11:23.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715738,1739995883399,-643.0,0.00012846,2,"2025-02-19T20:11:23.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715739,1739995883409,-643.0,0.00012873,2,"2025-02-19T20:11:23.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715740,1739995883419,-159.57333903,0.00012877,2,"2025-02-19T20:11:23.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715741,1739995883429,-150.70142204,0.0001288,5,"2025-02-19T20:11:23.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715742,1739995883440,-1125.08,0.00012885,2,"2025-02-19T20:11:23.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715743,1739995883450,-533.42,0.00012887,2,"2025-02-19T20:11:23.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715744,1739995883459,-500.0,0.00012887,2,"2025-02-19T20:11:23.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715745,1739995883468,-505.76,0.00012887,2,"2025-02-19T20:11:23.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715746,1739995883477,-587.31,0.00012887,2,"2025-02-19T20:11:23.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715747,1739995883487,-585.71,0.00012887,2,"2025-02-19T20:11:23.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715748,1739995883497,-524.38,0.00012887,2,"2025-02-19T20:11:23.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715749,1739995883507,-500.0,0.00012887,2,"2025-02-19T20:11:23.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715750,1739995883517,-269.57449084,0.00012887,2,"2025-02-19T20:11:23.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715751,1739995883526,-314.97662,0.00012887,2,"2025-02-19T20:11:23.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715752,1739995883536,-610.37221619,0.00012887,2,"2025-02-19T20:11:23.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715753,1739995883546,-522.39,0.00012887,2,"2025-02-19T20:11:23.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715754,1739995883556,-230.212476,0.00012887,2,"2025-02-19T20:11:23.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715755,1739995883565,-714.19,0.00012887,2,"2025-02-19T20:11:23.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715756,1739995883575,-500.0,0.00012887,2,"2025-02-19T20:11:23.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715757,1739995883584,-563.2,0.00012887,2,"2025-02-19T20:11:23.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715758,1739995883594,-500.0,0.00012887,2,"2025-02-19T20:11:23.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715759,1739995883604,-500.0,0.00012887,2,"2025-02-19T20:11:23.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715760,1739995883614,-1172.61,0.00012887,2,"2025-02-19T20:11:23.614",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715761,1739995883624,-879.09,0.00012887,2,"2025-02-19T20:11:23.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715762,1739995883634,-737.96,0.00012887,2,"2025-02-19T20:11:23.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715763,1739995883644,-304.32,0.00012887,2,"2025-02-19T20:11:23.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715764,1739995883653,-962.32,0.00012887,2,"2025-02-19T20:11:23.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715765,1739995883663,-538.45,0.00012887,2,"2025-02-19T20:11:23.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715766,1739995883673,-509.59,0.00012887,2,"2025-02-19T20:11:23.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715767,1739995883683,-591.4965134,0.00012887,2,"2025-02-19T20:11:23.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715768,1739995883693,-546.67,0.00012887,2,"2025-02-19T20:11:23.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715769,1739995883703,-840.65,0.00012887,2,"2025-02-19T20:11:23.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715770,1739995883712,-1437.42,0.00012887,2,"2025-02-19T20:11:23.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715771,1739995883723,-1356.54,0.00012887,2,"2025-02-19T20:11:23.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715772,1739995883732,-785.45,0.00012887,2,"2025-02-19T20:11:23.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715773,1739995883742,-1209.73,0.00012887,2,"2025-02-19T20:11:23.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715774,1739995883752,-690.95,0.00012887,2,"2025-02-19T20:11:23.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715775,1739995883761,-1489.16,0.00012887,2,"2025-02-19T20:11:23.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715776,1739995883771,-807.67,0.00012887,2,"2025-02-19T20:11:23.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715777,1739995883780,-1423.58,0.00012887,2,"2025-02-19T20:11:23.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715778,1739995883790,-843.14,0.00012887,2,"2025-02-19T20:11:23.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715779,1739995883800,-677.57,0.00012887,2,"2025-02-19T20:11:23.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715780,1739995883810,-945.16,0.00012887,2,"2025-02-19T20:11:23.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715781,1739995883820,-3452.77,0.00012887,2,"2025-02-19T20:11:23.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715782,1739995883829,-752.33,0.00012887,2,"2025-02-19T20:11:23.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715783,1739995883839,-815.95,0.00012887,2,"2025-02-19T20:11:23.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715784,1739995883849,-932.21,0.00012887,2,"2025-02-19T20:11:23.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715785,1739995883858,-626.91,0.00012887,2,"2025-02-19T20:11:23.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715786,1739995883868,-662.97,0.00012887,2,"2025-02-19T20:11:23.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715787,1739995883877,-787.68,0.00012887,2,"2025-02-19T20:11:23.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715788,1739995883887,-643.58,0.00012887,2,"2025-02-19T20:11:23.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715789,1739995883897,-1571.8,0.00012887,2,"2025-02-19T20:11:23.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715790,1739995883906,-737.13,0.00012887,2,"2025-02-19T20:11:23.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715791,1739995883916,-740.58,0.00012887,2,"2025-02-19T20:11:23.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715792,1739995883928,-584.39,0.00012887,2,"2025-02-19T20:11:23.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715793,1739995883937,-715.97,0.00012887,2,"2025-02-19T20:11:23.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715794,1739995883947,-734.84,0.00012887,2,"2025-02-19T20:11:23.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715795,1739995883958,-802.39,0.00012887,2,"2025-02-19T20:11:23.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715796,1739995883968,-697.67,0.00012887,2,"2025-02-19T20:11:23.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715797,1739995883978,-756.21,0.00012887,2,"2025-02-19T20:11:23.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715798,1739995883988,-204.34733006,0.00012887,2,"2025-02-19T20:11:23.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715799,1739995883998,-937.95,0.00012887,2,"2025-02-19T20:11:23.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715800,1739995884008,-716.59,0.00012887,2,"2025-02-19T20:11:24.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715801,1739995884018,-588.54,0.00012887,2,"2025-02-19T20:11:24.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715802,1739995884028,-1087.14,0.00012887,2,"2025-02-19T20:11:24.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715803,1739995884038,-615.01,0.00012887,2,"2025-02-19T20:11:24.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715804,1739995884048,-743.19,0.00012887,2,"2025-02-19T20:11:24.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715805,1739995884057,-1762.82,0.00012887,2,"2025-02-19T20:11:24.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715806,1739995884067,-1029.99,0.00012887,2,"2025-02-19T20:11:24.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715807,1739995884077,-963.52,0.00012887,2,"2025-02-19T20:11:24.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715808,1739995884091,-1039.67,0.00012887,2,"2025-02-19T20:11:24.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715809,1739995884101,-1014.84,0.00012887,2,"2025-02-19T20:11:24.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715810,1739995884110,-898.51,0.00012887,2,"2025-02-19T20:11:24.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715811,1739995884120,-1434.81,0.00012887,2,"2025-02-19T20:11:24.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715812,1739995884131,-802.62,0.00012887,2,"2025-02-19T20:11:24.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715813,1739995884140,-1157.13,0.00012887,2,"2025-02-19T20:11:24.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715814,1739995884150,-1176.33,0.00012887,2,"2025-02-19T20:11:24.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715815,1739995884159,-1126.62,0.00012887,2,"2025-02-19T20:11:24.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715816,1739995884170,-588.95,0.00012887,2,"2025-02-19T20:11:24.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715817,1739995884180,-865.56,0.00012887,2,"2025-02-19T20:11:24.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715818,1739995884190,-485.13789893,0.00012887,2,"2025-02-19T20:11:24.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715819,1739995884201,-1010.38,0.00012887,2,"2025-02-19T20:11:24.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715820,1739995884210,-692.91,0.00012887,2,"2025-02-19T20:11:24.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715821,1739995884220,-704.62,0.00012887,2,"2025-02-19T20:11:24.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715822,1739995884230,-1732.65,0.00012887,2,"2025-02-19T20:11:24.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715823,1739995884240,-920.03,0.00012887,2,"2025-02-19T20:11:24.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715824,1739995884250,-601.71,0.00012887,2,"2025-02-19T20:11:24.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715825,1739995884260,-581.74,0.00012887,2,"2025-02-19T20:11:24.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715826,1739995884270,-588.31,0.00012887,2,"2025-02-19T20:11:24.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715827,1739995884280,-597.73,0.00012887,2,"2025-02-19T20:11:24.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715828,1739995884290,-553.99,0.00012887,2,"2025-02-19T20:11:24.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715829,1739995884299,-535.64,0.00012887,2,"2025-02-19T20:11:24.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715830,1739995884309,-300.0,0.000129,4,"2025-02-19T20:11:24.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715831,1739995884319,-643.0,0.00012901,2,"2025-02-19T20:11:24.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715832,1739995884329,-593.74,0.00012906,2,"2025-02-19T20:11:24.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715833,1739995884339,-542.9,0.00012906,2,"2025-02-19T20:11:24.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715834,1739995884348,-571.96,0.00012906,2,"2025-02-19T20:11:24.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715835,1739995884358,-2238.61,0.00012906,2,"2025-02-19T20:11:24.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715836,1739995884368,-565.65,0.00012906,2,"2025-02-19T20:11:24.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715837,1739995884378,-677.86,0.00012906,2,"2025-02-19T20:11:24.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715838,1739995884388,-296.62152004,0.00012906,2,"2025-02-19T20:11:24.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715839,1739995884398,-705.04,0.00012906,2,"2025-02-19T20:11:24.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715840,1739995884408,-636.09,0.00012906,2,"2025-02-19T20:11:24.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715841,1739995884418,-771.98,0.00012906,2,"2025-02-19T20:11:24.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715842,1739995884427,-723.14,0.00012906,2,"2025-02-19T20:11:24.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715843,1739995884437,-662.74,0.00012906,2,"2025-02-19T20:11:24.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715844,1739995884447,-1719.04,0.00012906,2,"2025-02-19T20:11:24.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715845,1739995884457,-500.0,0.00012906,2,"2025-02-19T20:11:24.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715846,1739995884467,-200.0,0.00012926,2,"2025-02-19T20:11:24.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715847,1739995884478,-643.0,0.00012928,2,"2025-02-19T20:11:24.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715848,1739995884488,-159.57333903,0.00012932,2,"2025-02-19T20:11:24.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715849,1739995884498,-200.0,0.00012936,2,"2025-02-19T20:11:24.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715850,1739995884507,-9696.45179954,0.00012943,2,"2025-02-19T20:11:24.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715851,1739995884517,-652.17101472,0.00012956,2,"2025-02-19T20:11:24.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715852,1739995884527,-200.0,0.00012957,2,"2025-02-19T20:11:24.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715853,1739995884537,-200.0,0.00012969,2,"2025-02-19T20:11:24.537",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715854,1739995884547,-533.46382966,0.0001297,2,"2025-02-19T20:11:24.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715855,1739995884556,-325.40206049,0.0001297,2,"2025-02-19T20:11:24.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715856,1739995884567,-505.89638594,0.0001297,2,"2025-02-19T20:11:24.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715857,1739995884577,-587.32211004,0.0001297,2,"2025-02-19T20:11:24.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715858,1739995884587,-585.94182364,0.0001297,2,"2025-02-19T20:11:24.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715859,1739995884598,-524.46130328,0.0001297,2,"2025-02-19T20:11:24.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715860,1739995884608,-232.12980036,0.0001297,2,"2025-02-19T20:11:24.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715861,1739995884618,-314.97662,0.0001297,2,"2025-02-19T20:11:24.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715862,1739995884628,-522.54982603,0.0001297,2,"2025-02-19T20:11:24.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715863,1739995884638,-230.212476,0.0001297,2,"2025-02-19T20:11:24.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715864,1739995884647,-714.33,0.0001297,2,"2025-02-19T20:11:24.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715865,1739995884657,-211.53296936,0.0001297,2,"2025-02-19T20:11:24.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715866,1739995884667,-563.39874156,0.0001297,2,"2025-02-19T20:11:24.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715867,1739995884677,-191.21274553,0.0001297,2,"2025-02-19T20:11:24.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715868,1739995884686,-352.22519299,0.0001297,2,"2025-02-19T20:11:24.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715869,1739995884695,-1172.81240978,0.0001297,2,"2025-02-19T20:11:24.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715870,1739995884705,-879.1211894,0.0001297,2,"2025-02-19T20:11:24.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715871,1739995884715,-738.16503263,0.0001297,2,"2025-02-19T20:11:24.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715872,1739995884726,-962.51198213,0.0001297,2,"2025-02-19T20:11:24.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715873,1739995884736,-538.57569429,0.0001297,2,"2025-02-19T20:11:24.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715874,1739995884746,-509.74491607,0.0001297,2,"2025-02-19T20:11:24.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715875,1739995884756,-546.86109132,0.0001297,2,"2025-02-19T20:11:24.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715876,1739995884766,-840.84065826,0.0001297,2,"2025-02-19T20:11:24.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715877,1739995884775,-1437.61798177,0.0001297,2,"2025-02-19T20:11:24.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715878,1739995884785,-1356.76870203,0.0001297,2,"2025-02-19T20:11:24.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715879,1739995884795,-785.52478091,0.0001297,2,"2025-02-19T20:11:24.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715880,1739995884805,-1209.95722315,0.0001297,2,"2025-02-19T20:11:24.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715881,1739995884815,-691.03627361,0.0001297,2,"2025-02-19T20:11:24.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715882,1739995884824,-1489.34440183,0.0001297,2,"2025-02-19T20:11:24.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715883,1739995884834,-807.86239477,0.0001297,2,"2025-02-19T20:11:24.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715884,1739995884844,-1423.63224999,0.0001297,2,"2025-02-19T20:11:24.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715885,1739995884854,-843.25978468,0.0001297,2,"2025-02-19T20:11:24.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715886,1739995884864,-677.58,0.0001297,2,"2025-02-19T20:11:24.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715887,1739995884875,-945.28547256,0.0001297,2,"2025-02-19T20:11:24.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715888,1739995884884,-3452.86855549,0.0001297,2,"2025-02-19T20:11:24.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715889,1739995884894,-752.34928502,0.0001297,2,"2025-02-19T20:11:24.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715890,1739995884903,-815.99804899,0.0001297,2,"2025-02-19T20:11:24.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715891,1739995884913,-932.25662368,0.0001297,2,"2025-02-19T20:11:24.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715892,1739995884923,-627.02430078,0.0001297,2,"2025-02-19T20:11:24.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715893,1739995884933,-663.03245449,0.0001297,2,"2025-02-19T20:11:24.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715894,1739995884943,-787.80141247,0.0001297,2,"2025-02-19T20:11:24.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715895,1739995884952,-643.63137315,0.0001297,2,"2025-02-19T20:11:24.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715896,1739995884962,-1571.86924565,0.0001297,2,"2025-02-19T20:11:24.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715897,1739995884971,-737.13688039,0.0001297,2,"2025-02-19T20:11:24.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715898,1739995884980,-740.60820311,0.0001297,2,"2025-02-19T20:11:24.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715899,1739995884990,-584.51399854,0.0001297,2,"2025-02-19T20:11:24.990",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715900,1739995884999,-715.97651536,0.0001297,2,"2025-02-19T20:11:24.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715901,1739995885009,-735.0045679,0.0001297,2,"2025-02-19T20:11:25.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715902,1739995885019,-802.58375018,0.0001297,2,"2025-02-19T20:11:25.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715903,1739995885028,-697.8731276,0.0001297,2,"2025-02-19T20:11:25.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715904,1739995885038,-756.39064629,0.0001297,2,"2025-02-19T20:11:25.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715905,1739995885047,-938.17878215,0.0001297,2,"2025-02-19T20:11:25.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715906,1739995885057,-716.61025031,0.0001297,2,"2025-02-19T20:11:25.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715907,1739995885066,-588.67899841,0.0001297,2,"2025-02-19T20:11:25.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715908,1739995885076,-1087.37154494,0.0001297,2,"2025-02-19T20:11:25.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715909,1739995885086,-615.22008885,0.0001297,2,"2025-02-19T20:11:25.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715910,1739995885099,-743.2128688,0.0001297,2,"2025-02-19T20:11:25.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715911,1739995885109,-1762.901184,0.0001297,2,"2025-02-19T20:11:25.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715912,1739995885119,-1030.10107789,0.0001297,2,"2025-02-19T20:11:25.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715913,1739995885128,-963.54,0.0001297,2,"2025-02-19T20:11:25.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715914,1739995885138,-1039.86148847,0.0001297,2,"2025-02-19T20:11:25.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715915,1739995885147,-1014.93183592,0.0001297,2,"2025-02-19T20:11:25.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715916,1739995885157,-898.66514397,0.0001297,2,"2025-02-19T20:11:25.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715917,1739995885169,-1434.900001,0.0001297,2,"2025-02-19T20:11:25.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715918,1739995885179,-802.70002984,0.0001297,2,"2025-02-19T20:11:25.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715919,1739995885188,-1157.2157624,0.0001297,2,"2025-02-19T20:11:25.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715920,1739995885198,-1176.42901539,0.0001297,2,"2025-02-19T20:11:25.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715921,1739995885207,-1126.80812597,0.0001297,2,"2025-02-19T20:11:25.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715922,1739995885217,-589.04568451,0.0001297,2,"2025-02-19T20:11:25.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715923,1739995885227,-865.64574698,0.0001297,2,"2025-02-19T20:11:25.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715924,1739995885236,-1010.51158083,0.0001297,2,"2025-02-19T20:11:25.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715925,1739995885245,-693.10421712,0.0001297,2,"2025-02-19T20:11:25.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715926,1739995885255,-704.75373543,0.0001297,2,"2025-02-19T20:11:25.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715927,1739995885264,-1732.84453041,0.0001297,2,"2025-02-19T20:11:25.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715928,1739995885273,-920.24332325,0.0001297,2,"2025-02-19T20:11:25.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715929,1739995885283,-601.7283914,0.0001297,2,"2025-02-19T20:11:25.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715930,1739995885292,-581.76540006,0.0001297,2,"2025-02-19T20:11:25.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715931,1739995885302,-588.43809672,0.0001297,2,"2025-02-19T20:11:25.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715932,1739995885311,-597.93,0.0001297,2,"2025-02-19T20:11:25.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715933,1739995885321,-554.02525101,0.0001297,2,"2025-02-19T20:11:25.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715934,1739995885331,-535.81,0.0001297,2,"2025-02-19T20:11:25.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715935,1739995885340,-200.0,0.0001298,2,"2025-02-19T20:11:25.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715936,1739995885350,-204.0,0.0001298,2,"2025-02-19T20:11:25.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715937,1739995885359,-215.0,0.0001298,2,"2025-02-19T20:11:25.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715938,1739995885369,-159.57333903,0.00012986,2,"2025-02-19T20:11:25.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715939,1739995885379,-593.79730777,0.00012989,2,"2025-02-19T20:11:25.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715940,1739995885388,-542.903294,0.00012989,2,"2025-02-19T20:11:25.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715941,1739995885398,-571.97847931,0.00012989,2,"2025-02-19T20:11:25.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715942,1739995885407,-2238.63154535,0.00012989,2,"2025-02-19T20:11:25.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715943,1739995885418,-565.74973243,0.00012989,2,"2025-02-19T20:11:25.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715944,1739995885427,-677.86,0.00012989,2,"2025-02-19T20:11:25.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715945,1739995885436,-705.11501337,0.00012989,2,"2025-02-19T20:11:25.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715946,1739995885446,-636.26586072,0.00012989,2,"2025-02-19T20:11:25.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715947,1739995885457,-772.08202462,0.00012989,2,"2025-02-19T20:11:25.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715948,1739995885466,-723.23042767,0.00012989,2,"2025-02-19T20:11:25.466",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715949,1739995885476,-662.92499263,0.00012989,2,"2025-02-19T20:11:25.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715950,1739995885486,-1719.23473021,0.00012989,2,"2025-02-19T20:11:25.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715951,1739995885496,-443.47669466,0.00012989,2,"2025-02-19T20:11:25.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715952,1739995885505,-55549.19992712,0.00013,4,"2025-02-19T20:11:25.505",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715953,1739995885515,-1000.0,0.00013,2,"2025-02-19T20:11:25.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715954,1739995885577,-1000.0,0.00013,2,"2025-02-19T20:11:25.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715955,1739995885587,-1000.0,0.00013,2,"2025-02-19T20:11:25.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715956,1739995885596,-600.0,0.00013,2,"2025-02-19T20:11:25.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715957,1739995885606,-5004.98375569,0.00013015,2,"2025-02-19T20:11:25.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715958,1739995885616,-1125.08,0.00013022,2,"2025-02-19T20:11:25.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715959,1739995885626,-1124.69285273,0.00013022,2,"2025-02-19T20:11:25.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715960,1739995885635,-159.57333903,0.00013041,2,"2025-02-19T20:11:25.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715961,1739995885644,-150.44,0.00013041,2,"2025-02-19T20:11:25.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715962,1739995885654,-1774.27,0.00013041,2,"2025-02-19T20:11:25.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715963,1739995885663,-433.0,0.00013064,2,"2025-02-19T20:11:25.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715964,1739995885672,-177.6307218,0.00013073,2,"2025-02-19T20:11:25.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715965,1739995885682,-177.92527861,0.00013097,2,"2025-02-19T20:11:25.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715966,1739995885691,-12928.85915491,0.000131,2,"2025-02-19T20:11:25.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715967,1739995885702,-159.57333903,0.00013123,2,"2025-02-19T20:11:25.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715968,1739995885711,-2200.0,0.0001315,2,"2025-02-19T20:11:25.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715969,1739995885721,-1000.0,0.00013151,2,"2025-02-19T20:11:25.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715970,1739995885730,-1000.0,0.00013151,2,"2025-02-19T20:11:25.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715971,1739995885740,-1000.0,0.00013151,2,"2025-02-19T20:11:25.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715972,1739995885749,-1000.0,0.00013151,2,"2025-02-19T20:11:25.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715973,1739995885758,-1000.0,0.00013151,2,"2025-02-19T20:11:25.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715974,1739995885767,-1000.0,0.00013151,2,"2025-02-19T20:11:25.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715975,1739995885777,-1000.0,0.00013151,2,"2025-02-19T20:11:25.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715976,1739995885786,-1000.0,0.00013151,2,"2025-02-19T20:11:25.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715977,1739995885797,-1000.0,0.00013151,2,"2025-02-19T20:11:25.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715978,1739995885806,-976.0,0.00013151,2,"2025-02-19T20:11:25.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715979,1739995885816,-1125.08,0.00013159,2,"2025-02-19T20:11:25.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715980,1739995885826,-159.57333903,0.00013178,2,"2025-02-19T20:11:25.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715981,1739995885835,-3279.24207992,0.0001318,2,"2025-02-19T20:11:25.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715982,1739995885845,-204.0,0.0001318,2,"2025-02-19T20:11:25.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715983,1739995885854,-215.0,0.0001318,2,"2025-02-19T20:11:25.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715984,1739995885863,-7460.9348143,0.00013188,2,"2025-02-19T20:11:25.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715985,1739995885872,-3310.5383803,0.00013188,2,"2025-02-19T20:11:25.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715986,1739995885882,-9696.45179954,0.00013188,2,"2025-02-19T20:11:25.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715987,1739995885892,-430745.49905312,0.00013197,2,"2025-02-19T20:11:25.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715988,1739995885903,-29999.999999,0.00013199,2,"2025-02-19T20:11:25.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715989,1739995885913,-159.57333903,0.00013233,2,"2025-02-19T20:11:25.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715990,1739995885923,-5004.98375569,0.0001327,2,"2025-02-19T20:11:25.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715991,1739995885933,-159.57333903,0.00013288,2,"2025-02-19T20:11:25.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715992,1739995885943,-1125.08,0.00013296,2,"2025-02-19T20:11:25.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715993,1739995885952,-237.061,0.00013304,2,"2025-02-19T20:11:25.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715994,1739995885962,-2101.06236,0.0001335,2,"2025-02-19T20:11:25.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715995,1739995885970,-6870.7092723,0.00013361,2,"2025-02-19T20:11:25.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715996,1739995885980,-6280.4837304,0.00013361,2,"2025-02-19T20:11:25.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715997,1739995885989,-5690.2581884,0.00013361,2,"2025-02-19T20:11:25.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715998,1739995885998,-5100.0326464,0.00013361,2,"2025-02-19T20:11:25.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353715999,1739995886007,-3129.8685051,0.00013361,2,"2025-02-19T20:11:26.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716000,1739995886016,-2949.1986298,0.00013361,2,"2025-02-19T20:11:26.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716001,1739995886025,-2768.5287546,0.00013361,2,"2025-02-19T20:11:26.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716002,1739995886035,-2587.8588793,0.00013361,2,"2025-02-19T20:11:26.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716003,1739995886045,-159.57333903,0.0001337,2,"2025-02-19T20:11:26.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716004,1739995886054,-292078.26392314,0.0001337,2,"2025-02-19T20:11:26.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716005,1739995886064,-879291.03132557,0.0001337,2,"2025-02-19T20:11:26.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716006,1739995886264,-501708.40068154,0.0001337,2,"2025-02-19T20:11:26.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716007,1739995886277,-102455.89618128,0.0001337,2,"2025-02-19T20:11:26.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716008,1739995886296,-504.05,0.00012559,2,"2025-02-19T20:11:26.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716009,1739995886306,-1096.6,0.0001337,2,"2025-02-19T20:11:26.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716010,1739995886317,-472.68,0.0001337,2,"2025-02-19T20:11:26.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716011,1739995886329,-301.92197159,0.0001337,2,"2025-02-19T20:11:26.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716012,1739995886340,-435.38038272,0.0001337,2,"2025-02-19T20:11:26.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716013,1739995886352,-764.09423896,0.0001337,2,"2025-02-19T20:11:26.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716014,1739995886363,-2793.02318066,0.0001337,2,"2025-02-19T20:11:26.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716015,1739995886374,-15891.35338976,0.0001337,2,"2025-02-19T20:11:26.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716016,1739995886389,-3583.06796825,0.0001337,2,"2025-02-19T20:11:26.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716017,1739995886401,-1186.86458412,0.0001337,2,"2025-02-19T20:11:26.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716018,1739995886412,-389.84869795,0.0001337,2,"2025-02-19T20:11:26.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716019,1739995886423,-274.45960383,0.0001337,2,"2025-02-19T20:11:26.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716020,1739995886434,-2034.52399846,0.0001337,2,"2025-02-19T20:11:26.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716021,1739995886446,-656.14,0.0001337,2,"2025-02-19T20:11:26.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716022,1739995886458,-1000.0,0.0001337,2,"2025-02-19T20:11:26.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716023,1739995886469,-1754.8557159,0.0001337,2,"2025-02-19T20:11:26.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716024,1739995886480,-1244.47253538,0.0001337,2,"2025-02-19T20:11:26.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716025,1739995886491,-314.56203001,0.0001337,2,"2025-02-19T20:11:26.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716026,1739995886671,-500.0,0.00011079,2,"2025-02-19T20:11:26.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716027,1739995886681,-500.0,0.00011079,2,"2025-02-19T20:11:26.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716028,1739995886691,-500.0,0.00011161,2,"2025-02-19T20:11:26.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716029,1739995886700,-500.0,0.00011161,2,"2025-02-19T20:11:26.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716030,1739995886711,-500.0,0.00011244,2,"2025-02-19T20:11:26.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716031,1739995886721,-500.0,0.00011244,2,"2025-02-19T20:11:26.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716032,1739995886732,-500.0,0.00011326,2,"2025-02-19T20:11:26.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716033,1739995886742,-500.0,0.00011326,2,"2025-02-19T20:11:26.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716034,1739995886753,-500.0,0.00011408,2,"2025-02-19T20:11:26.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716035,1739995886763,-387.55,0.00011737,2,"2025-02-19T20:11:26.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716036,1739995886773,-504.05,0.00012641,2,"2025-02-19T20:11:26.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716037,1739995886783,-504.05,0.00012723,2,"2025-02-19T20:11:26.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716038,1739995886793,-504.05,0.00012805,2,"2025-02-19T20:11:26.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716039,1739995886802,-504.05,0.00012887,2,"2025-02-19T20:11:26.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716040,1739995886812,-501.92087329,0.0001297,2,"2025-02-19T20:11:26.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716041,1739995886824,-2.3569781,0.0001297,2,"2025-02-19T20:11:26.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716042,1739995886833,-5334.3430219,0.0001337,2,"2025-02-19T20:11:26.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716043,1739995886849,-215255.82783403,0.0001337,2,"2025-02-19T20:11:26.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716044,1739995886861,-441.97499997,0.0001337,2,"2025-02-19T20:11:26.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716045,1739995886881,-500.0,0.00011408,2,"2025-02-19T20:11:26.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716046,1739995886890,-222.99478319,0.0001337,2,"2025-02-19T20:11:26.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716047,1739995886901,-22351.80260568,0.0001337,2,"2025-02-19T20:11:26.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716048,1739995886913,-963.26849218,0.0001337,2,"2025-02-19T20:11:26.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716049,1739995886925,-4943.7832645,0.0001337,2,"2025-02-19T20:11:26.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716050,1739995886936,-992.99234144,0.0001337,2,"2025-02-19T20:11:26.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716051,1739995886949,-1884.15273613,0.0001337,2,"2025-02-19T20:11:26.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716052,1739995886961,-324.35589845,0.0001337,2,"2025-02-19T20:11:26.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716053,1739995887202,-253.46526681,0.00011079,2,"2025-02-19T20:11:27.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716054,1739995887222,-246.53473319,0.00011079,2,"2025-02-19T20:11:27.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716055,1739995887231,-163.00798819,0.00011079,2,"2025-02-19T20:11:27.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716056,1739995887243,-336.99201181,0.00011079,2,"2025-02-19T20:11:27.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716057,1739995887252,-500.0,0.00011079,2,"2025-02-19T20:11:27.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716058,1739995887263,-500.0,0.00011161,2,"2025-02-19T20:11:27.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716059,1739995887273,-500.0,0.00011161,2,"2025-02-19T20:11:27.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716060,1739995887283,-500.0,0.00011161,2,"2025-02-19T20:11:27.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716061,1739995887293,-500.0,0.00011244,2,"2025-02-19T20:11:27.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716062,1739995887305,-500.0,0.00011244,2,"2025-02-19T20:11:27.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716063,1739995887314,-425.9375,0.00011244,2,"2025-02-19T20:11:27.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716064,1739995887324,-500.0,0.00011326,2,"2025-02-19T20:11:27.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716065,1739995887333,-500.0,0.00011326,2,"2025-02-19T20:11:27.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716066,1739995887343,-500.0,0.00011408,2,"2025-02-19T20:11:27.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716067,1739995887353,-500.0,0.00011408,2,"2025-02-19T20:11:27.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716068,1739995887363,-500.0,0.0001149,2,"2025-02-19T20:11:27.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716069,1739995887372,-500.0,0.0001149,2,"2025-02-19T20:11:27.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716070,1739995887382,-244.15,0.0001149,2,"2025-02-19T20:11:27.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716071,1739995887392,-178.41,0.00011572,2,"2025-02-19T20:11:27.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716072,1739995887401,-3107.93175207,0.0001337,2,"2025-02-19T20:11:27.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716073,1739995887413,-15387.1239229,0.0001337,2,"2025-02-19T20:11:27.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716074,1739995887424,-13154.33896091,0.0001337,2,"2025-02-19T20:11:27.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716075,1739995887435,-528.054892,0.0001337,2,"2025-02-19T20:11:27.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716076,1739995887446,-809.7699952,0.0001337,2,"2025-02-19T20:11:27.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716077,1739995887458,-117571.4016758,0.0001337,2,"2025-02-19T20:11:27.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716078,1739995887469,-5455.6019381,0.0001337,2,"2025-02-19T20:11:27.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716079,1739995887481,-35537.6511899,0.0001337,2,"2025-02-19T20:11:27.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716080,1739995887492,-1530.1393188,0.0001337,2,"2025-02-19T20:11:27.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716081,1739995887503,-30214.23951208,0.0001337,2,"2025-02-19T20:11:27.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716082,1739995887516,-6686.71919497,0.0001337,2,"2025-02-19T20:11:27.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716083,1739995887527,-1049.66192647,0.0001337,2,"2025-02-19T20:11:27.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716084,1739995887540,-3488.01000002,0.0001337,2,"2025-02-19T20:11:27.540",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716085,1739995887552,-544.61117577,0.0001337,2,"2025-02-19T20:11:27.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716086,1739995887563,-341.8368734,0.0001337,2,"2025-02-19T20:11:27.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716087,1739995887574,-4258.27870071,0.0001337,2,"2025-02-19T20:11:27.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716088,1739995887585,-1904.52101503,0.0001337,2,"2025-02-19T20:11:27.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716089,1739995900158,1400.0,0.0001041,2,"2025-02-19T20:11:40.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716090,1739996007654,2000.0,0.0001041,2,"2025-02-19T20:13:27.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716091,1739996012940,600.0,0.0001041,2,"2025-02-19T20:13:32.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716092,1739996164334,600.0,0.0001041,2,"2025-02-19T20:16:04.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716093,1739996182288,1400.0,0.0001041,2,"2025-02-19T20:16:22.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716094,1739996208779,1444.55,8.564e-05,2,"2025-02-19T20:16:48.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716095,1739996291723,2000.0,0.00010314,2,"2025-02-19T20:18:11.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716096,1739996308435,700.0,0.0001041,2,"2025-02-19T20:18:28.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716097,1739996329901,1400.0,0.0001041,2,"2025-02-19T20:18:49.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716104,1739996354866,2000.0,9.314e-05,2,"2025-02-19T20:19:14.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716105,1739996368042,196.02,0.00010282,2,"2025-02-19T20:19:28.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716106,1739996425775,161.51,8.232e-05,2,"2025-02-19T20:20:25.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716107,1739996461154,23900.0,0.00010277,2,"2025-02-19T20:21:01.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716108,1739996487882,250.0,0.00010269,2,"2025-02-19T20:21:27.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716109,1739996595439,1756.46889585,0.00020565,120,"2025-02-19T20:23:15.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716110,1739996649915,2000.0,0.00010221,2,"2025-02-19T20:24:09.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716111,1739996708181,619319.2793881,0.0001,2,"2025-02-19T20:25:08.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716112,1739996708209,216938.61050903,0.0001,2,"2025-02-19T20:25:08.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716113,1739996719820,634.1154135,9e-05,2,"2025-02-19T20:25:19.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716114,1739996766443,1178.37621636,8e-05,2,"2025-02-19T20:26:06.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716115,1739996878935,79606.36086507,0.0001,2,"2025-02-19T20:27:58.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716116,1739996889574,20955.47317499,8.9e-05,2,"2025-02-19T20:28:09.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716130,1739996950167,1000.0,0.00010171,2,"2025-02-19T20:29:10.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716133,1739997026363,200.0,0.00010146,2,"2025-02-19T20:30:26.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716143,1739997031488,-201.29657453,0.00010584,2,"2025-02-19T20:30:31.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716144,1739997031497,-4901.922,0.00010584,2,"2025-02-19T20:30:31.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716145,1739997031507,-500.0,0.00010604,2,"2025-02-19T20:30:31.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716146,1739997031516,-150.0,0.00010648,2,"2025-02-19T20:30:31.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716147,1739997031526,-2000.0,0.00010684,2,"2025-02-19T20:30:31.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716148,1739997031535,-184.19752866,0.00010692,2,"2025-02-19T20:30:31.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716149,1739997031589,-306.20247134,0.00010692,2,"2025-02-19T20:30:31.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716150,1739997031599,-150.0,0.00010778,2,"2025-02-19T20:30:31.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716151,1739997031609,-499.45,0.00010779,2,"2025-02-19T20:30:31.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716152,1739997031618,-496.72,0.00010779,2,"2025-02-19T20:30:31.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716153,1739997031628,-492.59,0.00010779,2,"2025-02-19T20:30:31.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716154,1739997031638,-496.96,0.00010779,2,"2025-02-19T20:30:31.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716155,1739997031647,-499.36,0.00010779,2,"2025-02-19T20:30:31.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716156,1739997031657,-509.17,0.00010779,2,"2025-02-19T20:30:31.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716157,1739997031667,-506.45,0.00010779,2,"2025-02-19T20:30:31.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716158,1739997031678,-491.81,0.00010779,2,"2025-02-19T20:30:31.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716159,1739997031688,-483.28752866,0.00010779,2,"2025-02-19T20:30:31.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716160,1739997031700,-18.43247134,0.00010779,2,"2025-02-19T20:30:31.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716161,1739997031709,-264.32007426,0.00010779,2,"2025-02-19T20:30:31.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716162,1739997031720,-230.55992574,0.00010779,2,"2025-02-19T20:30:31.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716163,1739997031730,-509.68,0.00010779,2,"2025-02-19T20:30:31.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716164,1739997031739,-493.3,0.00010779,2,"2025-02-19T20:30:31.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716165,1739997031749,-495.61,0.00010779,2,"2025-02-19T20:30:31.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716166,1739997031759,-493.39,0.00010779,2,"2025-02-19T20:30:31.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716167,1739997031768,-1444.55,0.00010828,2,"2025-02-19T20:30:31.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716168,1739997031777,-492.38444433,0.00010878,2,"2025-02-19T20:30:31.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716169,1739997031789,-1543.87103547,0.00010878,2,"2025-02-19T20:30:31.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716170,1739997031836,-1046.06984671,0.00010878,2,"2025-02-19T20:30:31.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716171,1739997031847,-509.16,0.00010878,2,"2025-02-19T20:30:31.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716172,1739997031856,-507.68,0.00010879,2,"2025-02-19T20:30:31.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716173,1739997031866,-505.62,0.00010879,2,"2025-02-19T20:30:31.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716174,1739997031875,-505.26,0.00010879,2,"2025-02-19T20:30:31.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716175,1739997031884,-495.04,0.00010879,2,"2025-02-19T20:30:31.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716176,1739997031893,-505.51,0.00010879,2,"2025-02-19T20:30:31.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716177,1739997031902,-312.9035,0.00010879,2,"2025-02-19T20:30:31.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716178,1739997031911,-252.13,0.00010879,2,"2025-02-19T20:30:31.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716179,1739997031921,-201.29657453,0.00010879,2,"2025-02-19T20:30:31.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716180,1739997031930,-167.33218596,0.00010979,2,"2025-02-19T20:30:31.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716181,1739997031955,-332.66781404,0.00010979,2,"2025-02-19T20:30:31.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716182,1739997031964,-1259.00824071,0.00010979,2,"2025-02-19T20:30:31.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716183,1739997035194,-10000.0,0.00010979,2,"2025-02-19T20:30:35.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716184,1739997035206,-312.58508233,0.00010979,2,"2025-02-19T20:30:35.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716185,1739997035255,-2121.75543706,0.00010979,2,"2025-02-19T20:30:35.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716186,1739997035266,-691.94858545,0.00010979,2,"2025-02-19T20:30:35.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716207,1739997037393,-7348.41992435,0.00010979,2,"2025-02-19T20:30:37.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716214,1739997037831,-734.09,0.00010979,2,"2025-02-19T20:30:37.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716217,1739997037842,-611.26363651,0.00010979,2,"2025-02-19T20:30:37.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716219,1739997037857,-3931.016471,0.00010979,2,"2025-02-19T20:30:37.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716221,1739997037872,-9851.63942259,0.00010979,2,"2025-02-19T20:30:37.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716224,1739997037881,-11116.57256511,0.00010979,2,"2025-02-19T20:30:37.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716226,1739997037893,-19940.61553489,0.00010979,2,"2025-02-19T20:30:37.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716228,1739997037903,-7675.2213,0.00010979,2,"2025-02-19T20:30:37.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716230,1739997037912,-550.0,0.00011,2,"2025-02-19T20:30:37.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716232,1739997037922,-1000.0,0.00011061,2,"2025-02-19T20:30:37.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716235,1739997037932,-175.30256816,0.00011079,2,"2025-02-19T20:30:37.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716237,1739997037942,-10938.17143727,0.00011079,2,"2025-02-19T20:30:37.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716239,1739997037953,-865.48614277,0.00011079,2,"2025-02-19T20:30:37.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716478,1739997040133,-500.09,0.00010979,2,"2025-02-19T20:30:40.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716480,1739997040142,-76534.81934473,0.00011079,2,"2025-02-19T20:30:40.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716486,1739997040190,-269.37283782,0.00011079,2,"2025-02-19T20:30:40.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716488,1739997040202,-628.5935,0.00011079,2,"2025-02-19T20:30:40.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716494,1739997040248,-739.50226846,0.00011079,2,"2025-02-19T20:30:40.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716502,1739997040308,-19063.35960329,0.00011079,2,"2025-02-19T20:30:40.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716507,1739997040364,-380.43,0.00011079,2,"2025-02-19T20:30:40.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716508,1739997040425,-659.36071556,0.00011079,2,"2025-02-19T20:30:40.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716510,1739997040436,-388.345,0.00011079,2,"2025-02-19T20:30:40.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716573,1739997041026,-25146.12341597,0.00011079,2,"2025-02-19T20:30:41.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716575,1739997041036,-509.85459837,0.00011079,2,"2025-02-19T20:30:41.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716577,1739997041045,-257.06061416,0.00011079,2,"2025-02-19T20:30:41.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716579,1739997041054,-500.50916,0.00011079,2,"2025-02-19T20:30:41.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716581,1739997041063,-500.0,0.00011079,2,"2025-02-19T20:30:41.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716583,1739997041072,-500.0,0.00011079,2,"2025-02-19T20:30:41.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716585,1739997041080,-500.0,0.00011079,2,"2025-02-19T20:30:41.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716587,1739997041089,-500.0,0.00011079,2,"2025-02-19T20:30:41.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716589,1739997041098,-500.0,0.00011079,2,"2025-02-19T20:30:41.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716591,1739997041107,-203.30088894,0.00011079,2,"2025-02-19T20:30:41.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716593,1739997041116,-361.78357167,0.00011079,2,"2025-02-19T20:30:41.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716595,1739997041125,-500.0,0.00011079,2,"2025-02-19T20:30:41.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716597,1739997041134,-500.0,0.00011079,2,"2025-02-19T20:30:41.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716599,1739997041143,-500.0,0.00011079,2,"2025-02-19T20:30:41.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716601,1739997041151,-500.0,0.00011079,2,"2025-02-19T20:30:41.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716603,1739997041160,-500.0,0.00011079,2,"2025-02-19T20:30:41.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716605,1739997041169,-194.85,0.00011079,2,"2025-02-19T20:30:41.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716607,1739997041178,-500.0,0.00011079,2,"2025-02-19T20:30:41.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716609,1739997041187,-500.0,0.00011079,2,"2025-02-19T20:30:41.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716611,1739997041196,-500.0,0.00011079,2,"2025-02-19T20:30:41.196",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716613,1739997041205,-500.0,0.00011079,2,"2025-02-19T20:30:41.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716615,1739997041214,-632.76,0.00011079,2,"2025-02-19T20:30:41.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716617,1739997041223,-500.0,0.00011079,2,"2025-02-19T20:30:41.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716619,1739997041232,-500.0,0.00011079,2,"2025-02-19T20:30:41.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716621,1739997041242,-500.0,0.00011079,2,"2025-02-19T20:30:41.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716623,1739997041252,-501.89680683,0.00011079,2,"2025-02-19T20:30:41.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716625,1739997041261,-500.0,0.00011079,2,"2025-02-19T20:30:41.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716627,1739997041271,-500.0,0.00011079,2,"2025-02-19T20:30:41.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716629,1739997041280,-500.0,0.00011079,2,"2025-02-19T20:30:41.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716631,1739997041290,-500.0,0.00011079,2,"2025-02-19T20:30:41.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716633,1739997041300,-500.0,0.00011079,2,"2025-02-19T20:30:41.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716635,1739997041309,-500.0,0.00011079,2,"2025-02-19T20:30:41.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716637,1739997041318,-500.0,0.00011079,2,"2025-02-19T20:30:41.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716640,1739997041327,-500.0,0.00011079,2,"2025-02-19T20:30:41.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716643,1739997041336,-410.13,0.00011079,2,"2025-02-19T20:30:41.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716646,1739997041344,-500.0,0.00011079,2,"2025-02-19T20:30:41.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716648,1739997041354,-500.0,0.00011079,2,"2025-02-19T20:30:41.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716651,1739997041362,-500.0,0.00011079,2,"2025-02-19T20:30:41.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716654,1739997041371,-500.0,0.00011079,2,"2025-02-19T20:30:41.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716656,1739997041380,-500.0,0.00011079,2,"2025-02-19T20:30:41.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716659,1739997041400,-500.0,0.00011079,2,"2025-02-19T20:30:41.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716661,1739997041410,-500.0,0.00011079,2,"2025-02-19T20:30:41.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716662,1739997041419,-500.0,0.00011079,2,"2025-02-19T20:30:41.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716664,1739997041428,-500.0,0.00011079,2,"2025-02-19T20:30:41.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716666,1739997041438,-500.0,0.00011079,2,"2025-02-19T20:30:41.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716668,1739997041448,-500.0,0.00011079,2,"2025-02-19T20:30:41.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716670,1739997041458,-500.0,0.00011079,2,"2025-02-19T20:30:41.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716672,1739997041467,-500.0,0.00011079,2,"2025-02-19T20:30:41.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716674,1739997041477,-500.0,0.00011079,2,"2025-02-19T20:30:41.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716676,1739997041489,-500.0,0.00011079,2,"2025-02-19T20:30:41.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716678,1739997041499,-500.0,0.00011079,2,"2025-02-19T20:30:41.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716680,1739997041508,-500.0,0.00011079,2,"2025-02-19T20:30:41.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716682,1739997041518,-500.0,0.00011079,2,"2025-02-19T20:30:41.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716684,1739997041528,-500.0,0.00011079,2,"2025-02-19T20:30:41.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716686,1739997041538,-500.0,0.00011079,2,"2025-02-19T20:30:41.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716688,1739997041548,-500.0,0.00011079,2,"2025-02-19T20:30:41.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716691,1739997041558,-471.57,0.00011079,2,"2025-02-19T20:30:41.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716693,1739997041567,-500.0,0.00011079,2,"2025-02-19T20:30:41.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716694,1739997041578,-500.0,0.00011079,2,"2025-02-19T20:30:41.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716697,1739997041588,-500.0,0.00011079,2,"2025-02-19T20:30:41.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716699,1739997041598,-500.0,0.00011079,2,"2025-02-19T20:30:41.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716701,1739997041609,-500.0,0.00011079,2,"2025-02-19T20:30:41.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716703,1739997041619,-500.0,0.00011079,2,"2025-02-19T20:30:41.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716705,1739997041628,-500.0,0.00011079,2,"2025-02-19T20:30:41.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716707,1739997041638,-500.0,0.00011079,2,"2025-02-19T20:30:41.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716708,1739997041647,-500.0,0.00011079,2,"2025-02-19T20:30:41.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716711,1739997041657,-500.0,0.00011079,2,"2025-02-19T20:30:41.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716712,1739997041667,-500.0,0.00011079,2,"2025-02-19T20:30:41.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716714,1739997041677,-500.0,0.00011079,2,"2025-02-19T20:30:41.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716717,1739997041686,-500.0,0.00011079,2,"2025-02-19T20:30:41.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716719,1739997041696,-500.0,0.00011079,2,"2025-02-19T20:30:41.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716720,1739997041706,-500.0,0.00011079,2,"2025-02-19T20:30:41.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716723,1739997041715,-500.0,0.00011079,2,"2025-02-19T20:30:41.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716724,1739997041724,-500.0,0.00011079,2,"2025-02-19T20:30:41.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716726,1739997041735,-500.0,0.00011079,2,"2025-02-19T20:30:41.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716728,1739997041745,-500.0,0.00011079,2,"2025-02-19T20:30:41.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716730,1739997041756,-500.0,0.00011079,2,"2025-02-19T20:30:41.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716733,1739997041766,-500.0,0.00011079,2,"2025-02-19T20:30:41.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716734,1739997041775,-500.0,0.00011079,2,"2025-02-19T20:30:41.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716736,1739997041786,-500.0,0.00011079,2,"2025-02-19T20:30:41.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716738,1739997041795,-500.0,0.00011079,2,"2025-02-19T20:30:41.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716740,1739997041805,-500.0,0.00011079,2,"2025-02-19T20:30:41.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716742,1739997041814,-500.0,0.00011079,2,"2025-02-19T20:30:41.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716744,1739997041823,-500.0,0.00011079,2,"2025-02-19T20:30:41.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716746,1739997041832,-500.0,0.00011079,2,"2025-02-19T20:30:41.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716748,1739997041841,-500.0,0.00011079,2,"2025-02-19T20:30:41.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716750,1739997041852,-500.0,0.00011079,2,"2025-02-19T20:30:41.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716752,1739997041861,-500.0,0.00011079,2,"2025-02-19T20:30:41.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716754,1739997041870,-500.0,0.00011079,2,"2025-02-19T20:30:41.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716756,1739997041879,-500.0,0.00011079,2,"2025-02-19T20:30:41.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716758,1739997041889,-500.0,0.00011079,2,"2025-02-19T20:30:41.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716760,1739997041898,-500.0,0.00011079,2,"2025-02-19T20:30:41.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716762,1739997041908,-809.66584937,0.00011099,2,"2025-02-19T20:30:41.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716764,1739997041918,-2500.0,0.00011126,2,"2025-02-19T20:30:41.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716766,1739997041927,-500.0,0.0001116,2,"2025-02-19T20:30:41.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716768,1739997041937,-500.0,0.0001116,2,"2025-02-19T20:30:41.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716771,1739997041949,-500.0,0.0001116,2,"2025-02-19T20:30:41.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716773,1739997041958,-500.0,0.0001116,2,"2025-02-19T20:30:41.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716775,1739997041967,-500.0,0.0001116,2,"2025-02-19T20:30:41.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716777,1739997041976,-500.0,0.0001116,2,"2025-02-19T20:30:41.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716778,1739997041985,-500.0,0.0001116,2,"2025-02-19T20:30:41.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716780,1739997041995,-500.0,0.0001116,2,"2025-02-19T20:30:41.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716782,1739997042004,-500.0,0.0001116,2,"2025-02-19T20:30:42.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716784,1739997042013,-500.0,0.0001116,2,"2025-02-19T20:30:42.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716786,1739997042022,-500.0,0.0001116,2,"2025-02-19T20:30:42.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716788,1739997042032,-500.0,0.0001116,2,"2025-02-19T20:30:42.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716790,1739997042041,-500.0,0.0001116,2,"2025-02-19T20:30:42.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716792,1739997042050,-500.0,0.0001116,2,"2025-02-19T20:30:42.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716794,1739997042060,-500.0,0.0001116,2,"2025-02-19T20:30:42.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716796,1739997042070,-500.0,0.0001116,2,"2025-02-19T20:30:42.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716799,1739997042079,-500.0,0.0001116,2,"2025-02-19T20:30:42.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716801,1739997042088,-500.0,0.0001116,2,"2025-02-19T20:30:42.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716803,1739997042097,-500.0,0.0001116,2,"2025-02-19T20:30:42.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716805,1739997042106,-500.0,0.0001116,2,"2025-02-19T20:30:42.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716806,1739997042115,-500.0,0.0001116,2,"2025-02-19T20:30:42.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716808,1739997042124,-500.0,0.0001116,2,"2025-02-19T20:30:42.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716810,1739997042133,-500.0,0.0001116,2,"2025-02-19T20:30:42.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716811,1739997042143,-500.0,0.0001116,2,"2025-02-19T20:30:42.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716812,1739997042152,-500.0,0.0001116,2,"2025-02-19T20:30:42.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716813,1739997042161,-500.0,0.0001116,2,"2025-02-19T20:30:42.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716814,1739997042170,-500.0,0.0001116,2,"2025-02-19T20:30:42.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716815,1739997042179,-500.0,0.0001116,2,"2025-02-19T20:30:42.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716816,1739997042188,-500.0,0.0001116,2,"2025-02-19T20:30:42.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716817,1739997042198,-500.0,0.0001116,2,"2025-02-19T20:30:42.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716818,1739997042207,-500.0,0.0001116,2,"2025-02-19T20:30:42.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716820,1739997042217,-500.0,0.0001116,2,"2025-02-19T20:30:42.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716822,1739997042226,-512.970215,0.0001116,2,"2025-02-19T20:30:42.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716824,1739997042235,-505.70910671,0.0001116,2,"2025-02-19T20:30:42.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716826,1739997042244,-500.0,0.0001116,2,"2025-02-19T20:30:42.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716828,1739997042255,-500.0,0.0001116,2,"2025-02-19T20:30:42.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716830,1739997042265,-744.76,0.0001116,2,"2025-02-19T20:30:42.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716832,1739997042274,-500.0,0.0001116,2,"2025-02-19T20:30:42.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716834,1739997042283,-1003.02,0.0001116,2,"2025-02-19T20:30:42.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716836,1739997042292,-500.0,0.0001116,2,"2025-02-19T20:30:42.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716838,1739997042302,-500.0,0.0001116,2,"2025-02-19T20:30:42.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716840,1739997042311,-156.741372,0.0001116,2,"2025-02-19T20:30:42.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716842,1739997042321,-585.01,0.0001116,2,"2025-02-19T20:30:42.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716844,1739997042330,-500.0,0.0001116,2,"2025-02-19T20:30:42.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716846,1739997042339,-533.46,0.0001116,2,"2025-02-19T20:30:42.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716848,1739997042349,-500.0,0.0001116,2,"2025-02-19T20:30:42.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716850,1739997042358,-500.0,0.0001116,2,"2025-02-19T20:30:42.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716852,1739997042368,-500.0,0.0001116,2,"2025-02-19T20:30:42.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716854,1739997042377,-500.0,0.0001116,2,"2025-02-19T20:30:42.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716856,1739997042387,-500.0,0.0001116,2,"2025-02-19T20:30:42.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716858,1739997042396,-155.989735,0.0001116,2,"2025-02-19T20:30:42.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716860,1739997042405,-500.0,0.0001116,2,"2025-02-19T20:30:42.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716861,1739997042414,-500.0,0.0001116,2,"2025-02-19T20:30:42.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716863,1739997042423,-500.0,0.0001116,2,"2025-02-19T20:30:42.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716866,1739997042432,-500.0,0.0001116,2,"2025-02-19T20:30:42.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716868,1739997042441,-500.0,0.0001116,2,"2025-02-19T20:30:42.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716870,1739997042450,-500.0,0.0001116,2,"2025-02-19T20:30:42.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716871,1739997042460,-500.0,0.0001116,2,"2025-02-19T20:30:42.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716873,1739997042469,-500.0,0.0001116,2,"2025-02-19T20:30:42.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716875,1739997042477,-500.0,0.0001116,2,"2025-02-19T20:30:42.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716877,1739997042486,-500.0,0.00011161,2,"2025-02-19T20:30:42.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716879,1739997042499,-500.0,0.00011161,2,"2025-02-19T20:30:42.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716881,1739997042508,-500.0,0.00011161,2,"2025-02-19T20:30:42.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716883,1739997042516,-500.0,0.00011161,2,"2025-02-19T20:30:42.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716885,1739997042525,-500.0,0.00011161,2,"2025-02-19T20:30:42.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716887,1739997042534,-500.0,0.00011161,2,"2025-02-19T20:30:42.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716889,1739997042543,-491.55,0.00011161,2,"2025-02-19T20:30:42.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716891,1739997042552,-500.0,0.00011161,2,"2025-02-19T20:30:42.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716893,1739997042561,-500.0,0.00011161,2,"2025-02-19T20:30:42.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716895,1739997042570,-500.0,0.00011161,2,"2025-02-19T20:30:42.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716897,1739997042579,-337.43,0.00011161,2,"2025-02-19T20:30:42.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716899,1739997042589,-500.0,0.00011161,2,"2025-02-19T20:30:42.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716901,1739997042598,-500.0,0.00011161,2,"2025-02-19T20:30:42.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716903,1739997042607,-500.0,0.00011161,2,"2025-02-19T20:30:42.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716905,1739997042617,-500.0,0.00011161,2,"2025-02-19T20:30:42.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716907,1739997042626,-500.0,0.00011161,2,"2025-02-19T20:30:42.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716909,1739997042635,-516.15,0.00011161,2,"2025-02-19T20:30:42.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716911,1739997042644,-500.0,0.00011161,2,"2025-02-19T20:30:42.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716913,1739997042654,-500.0,0.00011161,2,"2025-02-19T20:30:42.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716915,1739997042663,-500.0,0.00011161,2,"2025-02-19T20:30:42.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716917,1739997042673,-500.0,0.00011161,2,"2025-02-19T20:30:42.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716919,1739997042683,-640.42666926,0.00011161,2,"2025-02-19T20:30:42.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716921,1739997042692,-500.0,0.00011161,2,"2025-02-19T20:30:42.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716923,1739997042701,-500.0,0.00011161,2,"2025-02-19T20:30:42.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716925,1739997042711,-296.02,0.00011161,2,"2025-02-19T20:30:42.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716927,1739997042721,-500.0,0.00011161,2,"2025-02-19T20:30:42.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716929,1739997042731,-500.0,0.00011161,2,"2025-02-19T20:30:42.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716931,1739997042741,-500.0,0.00011161,2,"2025-02-19T20:30:42.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716933,1739997042750,-500.0,0.00011161,2,"2025-02-19T20:30:42.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716935,1739997042760,-500.0,0.00011161,2,"2025-02-19T20:30:42.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716937,1739997042769,-500.0,0.00011161,2,"2025-02-19T20:30:42.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716939,1739997042779,-500.0,0.00011161,2,"2025-02-19T20:30:42.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716941,1739997042788,-500.0,0.00011161,2,"2025-02-19T20:30:42.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716943,1739997042797,-500.0,0.00011161,2,"2025-02-19T20:30:42.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716945,1739997042807,-500.0,0.00011161,2,"2025-02-19T20:30:42.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716947,1739997042816,-500.0,0.00011161,2,"2025-02-19T20:30:42.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716949,1739997042825,-500.0,0.00011161,2,"2025-02-19T20:30:42.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716951,1739997042834,-500.21,0.00011161,2,"2025-02-19T20:30:42.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716953,1739997042843,-500.0,0.00011161,2,"2025-02-19T20:30:42.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716955,1739997042852,-285.08632582,0.00011161,2,"2025-02-19T20:30:42.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716957,1739997042861,-500.0,0.00011161,2,"2025-02-19T20:30:42.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716959,1739997042871,-500.0,0.00011161,2,"2025-02-19T20:30:42.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716961,1739997042880,-500.0,0.00011161,2,"2025-02-19T20:30:42.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716962,1739997042889,-163.42,0.00011161,2,"2025-02-19T20:30:42.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716964,1739997042899,-529.41,0.00011161,2,"2025-02-19T20:30:42.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716966,1739997042908,-500.0,0.00011161,2,"2025-02-19T20:30:42.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716969,1739997042918,-500.0,0.00011161,2,"2025-02-19T20:30:42.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716971,1739997042928,-500.0,0.00011161,2,"2025-02-19T20:30:42.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716974,1739997042938,-500.0,0.00011161,2,"2025-02-19T20:30:42.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716978,1739997042948,-500.0,0.00011161,2,"2025-02-19T20:30:42.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716981,1739997042958,-549.32,0.00011161,2,"2025-02-19T20:30:42.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716983,1739997042968,-5000.0,0.00011226,2,"2025-02-19T20:30:42.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716987,1739997042977,-500.0,0.00011243,2,"2025-02-19T20:30:42.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716989,1739997042987,-500.0,0.00011243,2,"2025-02-19T20:30:42.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716991,1739997042997,-500.0,0.00011243,2,"2025-02-19T20:30:42.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716994,1739997043008,-500.0,0.00011243,2,"2025-02-19T20:30:43.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716995,1739997043017,-500.0,0.00011243,2,"2025-02-19T20:30:43.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353716998,1739997043027,-500.0,0.00011243,2,"2025-02-19T20:30:43.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717000,1739997043037,-500.0,0.00011243,2,"2025-02-19T20:30:43.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717002,1739997043046,-500.0,0.00011243,2,"2025-02-19T20:30:43.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717004,1739997043055,-500.0,0.00011243,2,"2025-02-19T20:30:43.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717006,1739997043065,-500.0,0.00011243,2,"2025-02-19T20:30:43.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717007,1739997043074,-500.0,0.00011243,2,"2025-02-19T20:30:43.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717010,1739997043084,-500.0,0.00011243,2,"2025-02-19T20:30:43.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717012,1739997043093,-500.0,0.00011243,2,"2025-02-19T20:30:43.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717014,1739997043103,-500.0,0.00011243,2,"2025-02-19T20:30:43.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717016,1739997043112,-500.0,0.00011243,2,"2025-02-19T20:30:43.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717018,1739997043122,-500.0,0.00011243,2,"2025-02-19T20:30:43.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717019,1739997043132,-500.0,0.00011243,2,"2025-02-19T20:30:43.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717021,1739997043142,-500.0,0.00011243,2,"2025-02-19T20:30:43.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717024,1739997043152,-500.0,0.00011243,2,"2025-02-19T20:30:43.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717026,1739997043162,-343.06,0.00011243,2,"2025-02-19T20:30:43.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717028,1739997043172,-500.0,0.00011243,2,"2025-02-19T20:30:43.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717030,1739997043181,-500.0,0.00011243,2,"2025-02-19T20:30:43.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717032,1739997043191,-500.0,0.00011243,2,"2025-02-19T20:30:43.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717034,1739997043200,-500.0,0.00011243,2,"2025-02-19T20:30:43.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717036,1739997043210,-500.0,0.00011243,2,"2025-02-19T20:30:43.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717039,1739997043219,-501.91,0.00011243,2,"2025-02-19T20:30:43.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717041,1739997043229,-500.0,0.00011243,2,"2025-02-19T20:30:43.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717043,1739997043239,-500.0,0.00011243,2,"2025-02-19T20:30:43.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717045,1739997043248,-500.0,0.00011243,2,"2025-02-19T20:30:43.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717047,1739997043259,-512.970215,0.00011243,2,"2025-02-19T20:30:43.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717049,1739997043269,-500.0,0.00011243,2,"2025-02-19T20:30:43.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717051,1739997043278,-744.76,0.00011243,2,"2025-02-19T20:30:43.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717053,1739997043287,-500.0,0.00011243,2,"2025-02-19T20:30:43.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717055,1739997043297,-1003.02,0.00011243,2,"2025-02-19T20:30:43.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717057,1739997043306,-156.741372,0.00011243,2,"2025-02-19T20:30:43.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717059,1739997043316,-351.74,0.00011243,2,"2025-02-19T20:30:43.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717061,1739997043325,-500.0,0.00011243,2,"2025-02-19T20:30:43.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717063,1739997043335,-500.0,0.00011243,2,"2025-02-19T20:30:43.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717065,1739997043344,-500.0,0.00011243,2,"2025-02-19T20:30:43.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717067,1739997043354,-500.0,0.00011243,2,"2025-02-19T20:30:43.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717069,1739997043364,-501.89368055,0.00011243,2,"2025-02-19T20:30:43.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717071,1739997043374,-500.0,0.00011243,2,"2025-02-19T20:30:43.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717073,1739997043384,-500.0,0.00011243,2,"2025-02-19T20:30:43.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717075,1739997043393,-500.0,0.00011243,2,"2025-02-19T20:30:43.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717077,1739997043402,-500.0,0.00011243,2,"2025-02-19T20:30:43.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717079,1739997043411,-500.0,0.00011243,2,"2025-02-19T20:30:43.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717081,1739997043420,-340.63,0.00011243,2,"2025-02-19T20:30:43.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717083,1739997043430,-500.0,0.00011243,2,"2025-02-19T20:30:43.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717085,1739997043440,-500.0,0.00011244,2,"2025-02-19T20:30:43.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717087,1739997043449,-500.0,0.00011244,2,"2025-02-19T20:30:43.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717089,1739997043459,-500.0,0.00011244,2,"2025-02-19T20:30:43.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717091,1739997043468,-500.0,0.00011244,2,"2025-02-19T20:30:43.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717093,1739997043478,-500.0,0.00011244,2,"2025-02-19T20:30:43.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717095,1739997043490,-500.0,0.00011244,2,"2025-02-19T20:30:43.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717097,1739997043500,-500.0,0.00011244,2,"2025-02-19T20:30:43.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717099,1739997043510,-500.0,0.00011244,2,"2025-02-19T20:30:43.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717101,1739997043520,-500.0,0.00011244,2,"2025-02-19T20:30:43.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717104,1739997043531,-500.0,0.00011244,2,"2025-02-19T20:30:43.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717107,1739997043541,-500.0,0.00011244,2,"2025-02-19T20:30:43.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717110,1739997043551,-500.0,0.00011244,2,"2025-02-19T20:30:43.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717113,1739997043560,-500.0,0.00011244,2,"2025-02-19T20:30:43.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717115,1739997043570,-527.08,0.00011244,2,"2025-02-19T20:30:43.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717118,1739997043580,-500.0,0.00011244,2,"2025-02-19T20:30:43.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717121,1739997043590,-500.0,0.00011244,2,"2025-02-19T20:30:43.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717124,1739997043599,-477.25,0.00011244,2,"2025-02-19T20:30:43.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717126,1739997043608,-500.0,0.00011244,2,"2025-02-19T20:30:43.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717128,1739997043618,-500.0,0.00011244,2,"2025-02-19T20:30:43.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717131,1739997043628,-500.0,0.00011244,2,"2025-02-19T20:30:43.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717134,1739997043637,-500.0,0.00011244,2,"2025-02-19T20:30:43.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717137,1739997043646,-614.47,0.00011244,2,"2025-02-19T20:30:43.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717139,1739997043656,-534.59521265,0.00011244,2,"2025-02-19T20:30:43.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717141,1739997043666,-500.0,0.00011244,2,"2025-02-19T20:30:43.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717143,1739997043675,-500.0,0.00011244,2,"2025-02-19T20:30:43.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717145,1739997043685,-500.0,0.00011244,2,"2025-02-19T20:30:43.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717147,1739997043695,-500.0,0.00011244,2,"2025-02-19T20:30:43.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717149,1739997043705,-500.0,0.00011244,2,"2025-02-19T20:30:43.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717151,1739997043714,-555.03,0.00011244,2,"2025-02-19T20:30:43.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717153,1739997043724,-809.66584928,0.0001127,2,"2025-02-19T20:30:43.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717155,1739997043734,-416.64,0.00011313,2,"2025-02-19T20:30:43.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717157,1739997043744,-500.0,0.00011325,2,"2025-02-19T20:30:43.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717159,1739997043754,-500.0,0.00011325,2,"2025-02-19T20:30:43.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717161,1739997043764,-500.0,0.00011325,2,"2025-02-19T20:30:43.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717163,1739997043774,-500.0,0.00011325,2,"2025-02-19T20:30:43.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717165,1739997043783,-500.0,0.00011325,2,"2025-02-19T20:30:43.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717167,1739997043793,-500.0,0.00011325,2,"2025-02-19T20:30:43.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717169,1739997043802,-500.0,0.00011325,2,"2025-02-19T20:30:43.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717170,1739997043812,-500.0,0.00011325,2,"2025-02-19T20:30:43.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717171,1739997043821,-500.0,0.00011325,2,"2025-02-19T20:30:43.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717172,1739997043831,-500.0,0.00011325,2,"2025-02-19T20:30:43.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717173,1739997043840,-500.0,0.00011325,2,"2025-02-19T20:30:43.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717174,1739997043850,-500.0,0.00011325,2,"2025-02-19T20:30:43.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717175,1739997043860,-500.0,0.00011325,2,"2025-02-19T20:30:43.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717176,1739997043869,-500.0,0.00011325,2,"2025-02-19T20:30:43.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717178,1739997043878,-500.0,0.00011325,2,"2025-02-19T20:30:43.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717179,1739997043887,-500.0,0.00011325,2,"2025-02-19T20:30:43.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717181,1739997043897,-500.0,0.00011325,2,"2025-02-19T20:30:43.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717183,1739997043907,-500.0,0.00011325,2,"2025-02-19T20:30:43.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717186,1739997043917,-500.0,0.00011325,2,"2025-02-19T20:30:43.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717188,1739997043927,-500.0,0.00011325,2,"2025-02-19T20:30:43.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717189,1739997043936,-500.0,0.00011325,2,"2025-02-19T20:30:43.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717191,1739997043946,-500.0,0.00011325,2,"2025-02-19T20:30:43.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717193,1739997043956,-500.0,0.00011325,2,"2025-02-19T20:30:43.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717196,1739997043965,-500.0,0.00011325,2,"2025-02-19T20:30:43.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717197,1739997043975,-500.0,0.00011325,2,"2025-02-19T20:30:43.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717199,1739997043983,-500.0,0.00011325,2,"2025-02-19T20:30:43.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717202,1739997043993,-500.0,0.00011325,2,"2025-02-19T20:30:43.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717204,1739997044003,-512.970215,0.00011325,2,"2025-02-19T20:30:44.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717205,1739997044012,-744.76,0.00011325,2,"2025-02-19T20:30:44.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717208,1739997044022,-1003.02,0.00011325,2,"2025-02-19T20:30:44.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717210,1739997044031,-259.93,0.00011325,2,"2025-02-19T20:30:44.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717212,1739997044041,-500.0,0.00011325,2,"2025-02-19T20:30:44.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717214,1739997044050,-500.0,0.00011325,2,"2025-02-19T20:30:44.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717216,1739997044059,-500.0,0.00011325,2,"2025-02-19T20:30:44.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717217,1739997044068,-500.0,0.00011325,2,"2025-02-19T20:30:44.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717220,1739997044078,-500.0,0.00011325,2,"2025-02-19T20:30:44.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717221,1739997044088,-500.0,0.00011325,2,"2025-02-19T20:30:44.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717223,1739997044097,-500.0,0.00011326,2,"2025-02-19T20:30:44.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717226,1739997044107,-500.0,0.00011326,2,"2025-02-19T20:30:44.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717228,1739997044117,-500.0,0.00011326,2,"2025-02-19T20:30:44.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717230,1739997044127,-500.0,0.00011326,2,"2025-02-19T20:30:44.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717231,1739997044136,-209.02,0.00011326,2,"2025-02-19T20:30:44.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717234,1739997044146,-500.0,0.00011326,2,"2025-02-19T20:30:44.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717236,1739997044156,-500.0,0.00011326,2,"2025-02-19T20:30:44.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717237,1739997044165,-500.0,0.00011326,2,"2025-02-19T20:30:44.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717240,1739997044175,-500.0,0.00011326,2,"2025-02-19T20:30:44.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717241,1739997044185,-500.0,0.00011326,2,"2025-02-19T20:30:44.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717243,1739997044194,-500.0,0.00011326,2,"2025-02-19T20:30:44.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717245,1739997044204,-500.0,0.00011326,2,"2025-02-19T20:30:44.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717247,1739997044213,-500.0,0.00011326,2,"2025-02-19T20:30:44.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717249,1739997044223,-500.0,0.00011326,2,"2025-02-19T20:30:44.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717251,1739997044232,-500.0,0.00011326,2,"2025-02-19T20:30:44.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717253,1739997044242,-500.0,0.00011326,2,"2025-02-19T20:30:44.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717255,1739997044251,-500.0,0.00011326,2,"2025-02-19T20:30:44.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717257,1739997044261,-500.0,0.00011326,2,"2025-02-19T20:30:44.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717259,1739997044270,-504.63,0.00011326,2,"2025-02-19T20:30:44.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717261,1739997044280,-500.0,0.00011407,2,"2025-02-19T20:30:44.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717263,1739997044290,-500.0,0.00011407,2,"2025-02-19T20:30:44.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717265,1739997044300,-500.0,0.00011407,2,"2025-02-19T20:30:44.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717267,1739997044310,-500.0,0.00011407,2,"2025-02-19T20:30:44.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717269,1739997044320,-500.0,0.00011407,2,"2025-02-19T20:30:44.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717271,1739997044330,-500.0,0.00011407,2,"2025-02-19T20:30:44.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717273,1739997044339,-500.0,0.00011407,2,"2025-02-19T20:30:44.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717275,1739997044349,-500.0,0.00011407,2,"2025-02-19T20:30:44.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717277,1739997044359,-500.0,0.00011407,2,"2025-02-19T20:30:44.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717279,1739997044368,-500.0,0.00011407,2,"2025-02-19T20:30:44.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717281,1739997044378,-500.0,0.00011407,2,"2025-02-19T20:30:44.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717283,1739997044388,-500.0,0.00011407,2,"2025-02-19T20:30:44.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717285,1739997044397,-500.0,0.00011407,2,"2025-02-19T20:30:44.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717287,1739997044406,-500.0,0.00011407,2,"2025-02-19T20:30:44.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717289,1739997044416,-500.0,0.00011407,2,"2025-02-19T20:30:44.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717291,1739997044425,-500.0,0.00011407,2,"2025-02-19T20:30:44.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717293,1739997044435,-500.0,0.00011407,2,"2025-02-19T20:30:44.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717295,1739997044444,-500.0,0.00011407,2,"2025-02-19T20:30:44.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717297,1739997044453,-500.0,0.00011407,2,"2025-02-19T20:30:44.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717299,1739997044462,-500.0,0.00011407,2,"2025-02-19T20:30:44.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717301,1739997044471,-500.0,0.00011407,2,"2025-02-19T20:30:44.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717303,1739997044481,-500.0,0.00011407,2,"2025-02-19T20:30:44.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717306,1739997044495,-500.0,0.00011407,2,"2025-02-19T20:30:44.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717308,1739997044505,-500.0,0.00011407,2,"2025-02-19T20:30:44.505",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717310,1739997044515,-512.970215,0.00011407,2,"2025-02-19T20:30:44.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717312,1739997044526,-744.76,0.00011407,2,"2025-02-19T20:30:44.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717314,1739997044535,-1003.02,0.00011407,2,"2025-02-19T20:30:44.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717316,1739997044545,-156.741372,0.00011407,2,"2025-02-19T20:30:44.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717318,1739997044555,-500.0,0.00011407,2,"2025-02-19T20:30:44.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717337,1739997044729,-500.0,0.00011407,2,"2025-02-19T20:30:44.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717339,1739997044739,-500.0,0.00011407,2,"2025-02-19T20:30:44.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717341,1739997044750,-255.22,0.00011407,2,"2025-02-19T20:30:44.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717343,1739997044760,-500.0,0.00011407,2,"2025-02-19T20:30:44.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717345,1739997044769,-500.0,0.00011408,2,"2025-02-19T20:30:44.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717347,1739997044780,-500.0,0.00011408,2,"2025-02-19T20:30:44.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717349,1739997044790,-500.0,0.00011408,2,"2025-02-19T20:30:44.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717351,1739997044799,-500.0,0.00011408,2,"2025-02-19T20:30:44.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717353,1739997044810,-500.0,0.00011408,2,"2025-02-19T20:30:44.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717355,1739997044819,-528.54,0.00011408,2,"2025-02-19T20:30:44.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717357,1739997044829,-500.0,0.00011408,2,"2025-02-19T20:30:44.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717359,1739997044839,-371.05336396,0.00011408,2,"2025-02-19T20:30:44.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717361,1739997044848,-500.0,0.00011408,2,"2025-02-19T20:30:44.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717363,1739997044857,-500.0,0.00011408,2,"2025-02-19T20:30:44.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717365,1739997044868,-500.0,0.00011408,2,"2025-02-19T20:30:44.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717367,1739997044878,-500.0,0.00011426,2,"2025-02-19T20:30:44.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717369,1739997044888,-1000.0,0.00011443,2,"2025-02-19T20:30:44.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717372,1739997044898,-500.0,0.00011489,2,"2025-02-19T20:30:44.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717374,1739997044907,-500.0,0.00011489,2,"2025-02-19T20:30:44.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717376,1739997044917,-500.0,0.00011489,2,"2025-02-19T20:30:44.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717377,1739997044926,-500.0,0.00011489,2,"2025-02-19T20:30:44.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717379,1739997044936,-500.0,0.00011489,2,"2025-02-19T20:30:44.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717382,1739997044945,-500.0,0.00011489,2,"2025-02-19T20:30:44.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717384,1739997044955,-500.0,0.00011489,2,"2025-02-19T20:30:44.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717386,1739997044965,-500.0,0.00011489,2,"2025-02-19T20:30:44.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717388,1739997044975,-500.0,0.00011489,2,"2025-02-19T20:30:44.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717390,1739997044984,-500.0,0.00011489,2,"2025-02-19T20:30:44.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717392,1739997044994,-592.06,0.00011489,2,"2025-02-19T20:30:44.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717394,1739997045003,-500.0,0.00011489,2,"2025-02-19T20:30:45.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717396,1739997045013,-500.0,0.00011489,2,"2025-02-19T20:30:45.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717398,1739997045023,-500.0,0.00011489,2,"2025-02-19T20:30:45.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717400,1739997045033,-500.0,0.00011489,2,"2025-02-19T20:30:45.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717402,1739997045042,-500.0,0.00011489,2,"2025-02-19T20:30:45.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717404,1739997045052,-500.0,0.00011489,2,"2025-02-19T20:30:45.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717406,1739997045061,-500.0,0.00011489,2,"2025-02-19T20:30:45.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717408,1739997045070,-500.0,0.00011489,2,"2025-02-19T20:30:45.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717410,1739997045080,-500.0,0.00011489,2,"2025-02-19T20:30:45.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717412,1739997045089,-500.0,0.00011489,2,"2025-02-19T20:30:45.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717414,1739997045098,-512.970215,0.00011489,2,"2025-02-19T20:30:45.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717416,1739997045107,-744.76,0.00011489,2,"2025-02-19T20:30:45.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717418,1739997045116,-1003.02,0.00011489,2,"2025-02-19T20:30:45.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717420,1739997045125,-156.741372,0.00011489,2,"2025-02-19T20:30:45.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717422,1739997045134,-206.24,0.00011489,2,"2025-02-19T20:30:45.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717424,1739997045143,-500.0,0.00011489,2,"2025-02-19T20:30:45.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717426,1739997045152,-155.989735,0.00011489,2,"2025-02-19T20:30:45.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717428,1739997045161,-500.0,0.00011489,2,"2025-02-19T20:30:45.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717430,1739997045171,-500.0,0.0001149,2,"2025-02-19T20:30:45.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717432,1739997045180,-500.0,0.0001149,2,"2025-02-19T20:30:45.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717434,1739997045190,-500.0,0.0001149,2,"2025-02-19T20:30:45.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717436,1739997045199,-500.0,0.0001149,2,"2025-02-19T20:30:45.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717438,1739997045208,-503.96302661,0.0001149,2,"2025-02-19T20:30:45.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717440,1739997045218,-500.0,0.0001149,2,"2025-02-19T20:30:45.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717442,1739997045227,-182.91146555,0.0001149,2,"2025-02-19T20:30:45.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717444,1739997045237,-500.0,0.0001149,2,"2025-02-19T20:30:45.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717446,1739997045246,-500.0,0.0001149,2,"2025-02-19T20:30:45.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717448,1739997045255,-809.66584928,0.00011561,2,"2025-02-19T20:30:45.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717450,1739997045265,-196.02,0.00011567,2,"2025-02-19T20:30:45.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717454,1739997045274,-500.0,0.00011571,2,"2025-02-19T20:30:45.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717457,1739997045283,-500.0,0.00011571,2,"2025-02-19T20:30:45.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717459,1739997045293,-500.0,0.00011571,2,"2025-02-19T20:30:45.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717461,1739997045302,-500.0,0.00011571,2,"2025-02-19T20:30:45.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717462,1739997045312,-500.0,0.00011571,2,"2025-02-19T20:30:45.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717463,1739997045321,-500.0,0.00011571,2,"2025-02-19T20:30:45.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717464,1739997045331,-500.0,0.00011571,2,"2025-02-19T20:30:45.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717465,1739997045340,-500.0,0.00011571,2,"2025-02-19T20:30:45.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717466,1739997045349,-500.0,0.00011571,2,"2025-02-19T20:30:45.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717467,1739997045358,-500.0,0.00011571,2,"2025-02-19T20:30:45.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717468,1739997045368,-500.0,0.00011571,2,"2025-02-19T20:30:45.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717469,1739997045378,-626.44,0.00011571,2,"2025-02-19T20:30:45.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717470,1739997045387,-500.0,0.00011571,2,"2025-02-19T20:30:45.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717472,1739997045398,-500.0,0.00011571,2,"2025-02-19T20:30:45.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717474,1739997045407,-500.0,0.00011571,2,"2025-02-19T20:30:45.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717476,1739997045417,-500.0,0.00011571,2,"2025-02-19T20:30:45.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717478,1739997045427,-309.34,0.00011571,2,"2025-02-19T20:30:45.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717481,1739997045438,-500.0,0.00011571,2,"2025-02-19T20:30:45.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717483,1739997045447,-500.0,0.00011571,2,"2025-02-19T20:30:45.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717485,1739997045457,-500.0,0.00011571,2,"2025-02-19T20:30:45.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717487,1739997045467,-512.970215,0.00011571,2,"2025-02-19T20:30:45.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717489,1739997045476,-744.76,0.00011571,2,"2025-02-19T20:30:45.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717491,1739997045487,-1003.02,0.00011571,2,"2025-02-19T20:30:45.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717493,1739997045498,-500.0,0.00011571,2,"2025-02-19T20:30:45.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717495,1739997045507,-500.0,0.00011571,2,"2025-02-19T20:30:45.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717497,1739997045517,-629.27328565,0.00011572,2,"2025-02-19T20:30:45.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717499,1739997045527,-500.0,0.00011572,2,"2025-02-19T20:30:45.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717501,1739997045539,-500.0,0.00011572,2,"2025-02-19T20:30:45.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717503,1739997045548,-500.0,0.00011572,2,"2025-02-19T20:30:45.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717505,1739997045558,-500.0,0.00011572,2,"2025-02-19T20:30:45.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717507,1739997045569,-500.0,0.00011572,2,"2025-02-19T20:30:45.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717509,1739997045579,-500.0,0.00011653,2,"2025-02-19T20:30:45.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717511,1739997045589,-500.0,0.00011653,2,"2025-02-19T20:30:45.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717513,1739997045598,-500.0,0.00011653,2,"2025-02-19T20:30:45.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717515,1739997045608,-500.0,0.00011653,2,"2025-02-19T20:30:45.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717517,1739997045617,-500.0,0.00011653,2,"2025-02-19T20:30:45.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717519,1739997045627,-331.76,0.00011653,2,"2025-02-19T20:30:45.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717521,1739997045636,-500.0,0.00011653,2,"2025-02-19T20:30:45.636",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717523,1739997045646,-335.62,0.00011653,2,"2025-02-19T20:30:45.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717525,1739997045655,-393.12,0.00011653,2,"2025-02-19T20:30:45.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717527,1739997045665,-500.0,0.00011653,2,"2025-02-19T20:30:45.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717529,1739997045675,-500.0,0.00011653,2,"2025-02-19T20:30:45.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717531,1739997045685,-500.0,0.00011653,2,"2025-02-19T20:30:45.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717533,1739997045695,-500.0,0.00011653,2,"2025-02-19T20:30:45.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717535,1739997045704,-500.0,0.00011653,2,"2025-02-19T20:30:45.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717537,1739997045713,-629.02,0.00011653,2,"2025-02-19T20:30:45.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717539,1739997045722,-500.0,0.00011653,2,"2025-02-19T20:30:45.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717541,1739997045732,-500.0,0.00011653,2,"2025-02-19T20:30:45.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717543,1739997045742,-512.970215,0.00011653,2,"2025-02-19T20:30:45.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717545,1739997045752,-744.76,0.00011653,2,"2025-02-19T20:30:45.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717547,1739997045761,-1003.02,0.00011653,2,"2025-02-19T20:30:45.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717549,1739997045771,-156.741372,0.00011653,2,"2025-02-19T20:30:45.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717551,1739997045780,-500.0,0.00011653,2,"2025-02-19T20:30:45.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717553,1739997045789,-500.0,0.00011653,2,"2025-02-19T20:30:45.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717555,1739997045800,-500.0,0.00011655,2,"2025-02-19T20:30:45.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717557,1739997045810,-500.0,0.00011655,2,"2025-02-19T20:30:45.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717559,1739997045819,-505.6,0.00011655,2,"2025-02-19T20:30:45.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717561,1739997045828,-500.0,0.00011655,2,"2025-02-19T20:30:45.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717563,1739997045838,-150.0,0.00011665,2,"2025-02-19T20:30:45.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717565,1739997045849,-500.0,0.00011736,2,"2025-02-19T20:30:45.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717567,1739997045860,-478.38,0.00011736,2,"2025-02-19T20:30:45.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717570,1739997045873,-317.89,0.00011736,2,"2025-02-19T20:30:45.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717572,1739997045886,-513.68,0.00011736,2,"2025-02-19T20:30:45.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717574,1739997045896,-500.0,0.00011736,2,"2025-02-19T20:30:45.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717576,1739997045906,-500.0,0.00011736,2,"2025-02-19T20:30:45.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717578,1739997045916,-500.0,0.00011736,2,"2025-02-19T20:30:45.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717580,1739997045926,-538.14,0.00011736,2,"2025-02-19T20:30:45.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717582,1739997045937,-500.0,0.00011736,2,"2025-02-19T20:30:45.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717584,1739997045950,-500.0,0.00011736,2,"2025-02-19T20:30:45.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717586,1739997045960,-500.0,0.00011736,2,"2025-02-19T20:30:45.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717588,1739997045969,-500.0,0.00011736,2,"2025-02-19T20:30:45.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717591,1739997045979,-500.0,0.00011736,2,"2025-02-19T20:30:45.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717592,1739997045989,-500.0,0.00011736,2,"2025-02-19T20:30:45.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717594,1739997045999,-744.76,0.00011736,2,"2025-02-19T20:30:45.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717596,1739997046011,-1003.02,0.00011736,2,"2025-02-19T20:30:46.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717598,1739997046021,-500.0,0.00011736,2,"2025-02-19T20:30:46.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717600,1739997046031,-500.0,0.00011736,2,"2025-02-19T20:30:46.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717602,1739997046040,-446.9,0.00011737,2,"2025-02-19T20:30:46.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717604,1739997046050,-500.0,0.00011737,2,"2025-02-19T20:30:46.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717606,1739997046062,-425.39216256,0.00011737,2,"2025-02-19T20:30:46.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717608,1739997046072,-700.0,0.0001178,2,"2025-02-19T20:30:46.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717611,1739997046083,-1400.0,0.0001178,2,"2025-02-19T20:30:46.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717612,1739997046093,-5000.0,0.00011792,2,"2025-02-19T20:30:46.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717615,1739997046103,-5000.0,0.00011792,2,"2025-02-19T20:30:46.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717616,1739997046113,-5000.0,0.00011792,2,"2025-02-19T20:30:46.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717618,1739997046124,-5000.0,0.00011792,2,"2025-02-19T20:30:46.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717620,1739997046136,-255.0,0.00011813,2,"2025-02-19T20:30:46.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717623,1739997046153,-500.0,0.00011818,2,"2025-02-19T20:30:46.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717624,1739997046163,-500.0,0.00011818,2,"2025-02-19T20:30:46.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717626,1739997046174,-500.0,0.00011818,2,"2025-02-19T20:30:46.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717629,1739997046187,-500.0,0.00011818,2,"2025-02-19T20:30:46.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717631,1739997046201,-454.28,0.00011818,2,"2025-02-19T20:30:46.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717633,1739997046215,-500.0,0.00011818,2,"2025-02-19T20:30:46.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717636,1739997046231,-500.0,0.00011818,2,"2025-02-19T20:30:46.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717638,1739997046241,-500.0,0.00011818,2,"2025-02-19T20:30:46.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717640,1739997046251,-744.76,0.00011818,2,"2025-02-19T20:30:46.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717642,1739997046261,-1003.02,0.00011818,2,"2025-02-19T20:30:46.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717644,1739997046270,-500.0,0.00011818,2,"2025-02-19T20:30:46.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717646,1739997046280,-500.0,0.00011818,2,"2025-02-19T20:30:46.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717648,1739997046290,-501.94,0.00011819,2,"2025-02-19T20:30:46.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717650,1739997046301,-371.8,0.00011819,2,"2025-02-19T20:30:46.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717652,1739997046310,-809.66584928,0.00011853,2,"2025-02-19T20:30:46.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717654,1739997046320,-1875.17164123,0.00011899,2,"2025-02-19T20:30:46.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717656,1739997046330,-516.98,0.000119,2,"2025-02-19T20:30:46.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717658,1739997046339,-500.0,0.000119,2,"2025-02-19T20:30:46.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717660,1739997046349,-500.0,0.000119,2,"2025-02-19T20:30:46.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717662,1739997046359,-500.0,0.000119,2,"2025-02-19T20:30:46.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717664,1739997046368,-500.0,0.000119,2,"2025-02-19T20:30:46.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717666,1739997046378,-500.0,0.000119,2,"2025-02-19T20:30:46.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717668,1739997046387,-500.0,0.000119,2,"2025-02-19T20:30:46.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717670,1739997046397,-744.76,0.000119,2,"2025-02-19T20:30:46.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717672,1739997046407,-1003.02,0.000119,2,"2025-02-19T20:30:46.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717674,1739997046416,-500.0,0.000119,2,"2025-02-19T20:30:46.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717676,1739997046426,-500.0,0.000119,2,"2025-02-19T20:30:46.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717678,1739997046436,-266.41588234,0.00011958,2,"2025-02-19T20:30:46.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717680,1739997046445,-500.0,0.00011982,2,"2025-02-19T20:30:46.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717682,1739997046455,-500.0,0.00011982,2,"2025-02-19T20:30:46.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717684,1739997046465,-500.0,0.00011982,2,"2025-02-19T20:30:46.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717686,1739997046475,-500.0,0.00011982,2,"2025-02-19T20:30:46.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717688,1739997046485,-500.0,0.00011982,2,"2025-02-19T20:30:46.485",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717691,1739997046500,-500.0,0.00011982,2,"2025-02-19T20:30:46.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717693,1739997046510,-744.76,0.00011982,2,"2025-02-19T20:30:46.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717694,1739997046520,-1003.02,0.00011982,2,"2025-02-19T20:30:46.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717697,1739997046530,-225.49,0.00011982,2,"2025-02-19T20:30:46.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717698,1739997046542,-500.0,0.00011982,2,"2025-02-19T20:30:46.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717700,1739997046552,-500.0,0.00011999,2,"2025-02-19T20:30:46.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717702,1739997046561,-500.0,0.00011999,2,"2025-02-19T20:30:46.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717704,1739997046572,-500.0,0.00011999,2,"2025-02-19T20:30:46.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717706,1739997046582,-500.0,0.00011999,2,"2025-02-19T20:30:46.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717708,1739997046591,-500.0,0.00011999,2,"2025-02-19T20:30:46.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717710,1739997046602,-500.0,0.00011999,2,"2025-02-19T20:30:46.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717713,1739997046612,-500.0,0.00011999,2,"2025-02-19T20:30:46.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717715,1739997046622,-500.0,0.00011999,2,"2025-02-19T20:30:46.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717716,1739997046632,-500.0,0.00011999,2,"2025-02-19T20:30:46.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717719,1739997046642,-500.0,0.00011999,2,"2025-02-19T20:30:46.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717720,1739997046652,-500.0,0.00011999,2,"2025-02-19T20:30:46.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717723,1739997046663,-500.0,0.00011999,2,"2025-02-19T20:30:46.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717725,1739997046673,-500.0,0.00011999,2,"2025-02-19T20:30:46.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717726,1739997046683,-500.0,0.00011999,2,"2025-02-19T20:30:46.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717729,1739997046694,-500.0,0.00011999,2,"2025-02-19T20:30:46.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717730,1739997046708,-500.0,0.00011999,2,"2025-02-19T20:30:46.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717733,1739997046718,-500.0,0.00011999,2,"2025-02-19T20:30:46.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717735,1739997046728,-500.0,0.00011999,2,"2025-02-19T20:30:46.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717737,1739997046738,-500.0,0.00011999,2,"2025-02-19T20:30:46.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717739,1739997046748,-500.0,0.00011999,2,"2025-02-19T20:30:46.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717741,1739997046757,-510.88666813,0.00011999,2,"2025-02-19T20:30:46.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717742,1739997046766,-500.0,0.00011999,2,"2025-02-19T20:30:46.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717744,1739997046776,-500.0,0.00011999,2,"2025-02-19T20:30:46.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717746,1739997046785,-500.0,0.00011999,2,"2025-02-19T20:30:46.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717747,1739997046795,-500.0,0.00011999,2,"2025-02-19T20:30:46.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717748,1739997046807,-292.93561797,0.00011999,2,"2025-02-19T20:30:46.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717749,1739997046817,-500.0,0.00011999,2,"2025-02-19T20:30:46.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717750,1739997046827,-500.0,0.00011999,2,"2025-02-19T20:30:46.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717751,1739997046836,-500.0,0.00011999,2,"2025-02-19T20:30:46.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717752,1739997046846,-500.0,0.00011999,2,"2025-02-19T20:30:46.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717754,1739997046856,-500.0,0.00011999,2,"2025-02-19T20:30:46.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717755,1739997046866,-511.55030465,0.00011999,2,"2025-02-19T20:30:46.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717757,1739997046875,-500.0,0.00011999,2,"2025-02-19T20:30:46.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717759,1739997046885,-594.34,0.00011999,2,"2025-02-19T20:30:46.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717761,1739997046895,-500.0,0.00011999,2,"2025-02-19T20:30:46.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717763,1739997046905,-500.0,0.00011999,2,"2025-02-19T20:30:46.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717765,1739997046914,-500.0,0.00011999,2,"2025-02-19T20:30:46.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717767,1739997046923,-501.41709868,0.00011999,2,"2025-02-19T20:30:46.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717769,1739997046933,-500.0,0.00011999,2,"2025-02-19T20:30:46.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717771,1739997046948,-500.0,0.00011999,2,"2025-02-19T20:30:46.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717773,1739997046960,-500.0,0.00011999,2,"2025-02-19T20:30:46.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717775,1739997046970,-500.0,0.00011999,2,"2025-02-19T20:30:46.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717777,1739997046980,-500.0,0.00011999,2,"2025-02-19T20:30:46.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717779,1739997046990,-500.0,0.00011999,2,"2025-02-19T20:30:46.990",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717781,1739997046999,-312.46573973,0.00011999,2,"2025-02-19T20:30:46.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717783,1739997047009,-500.0,0.00011999,2,"2025-02-19T20:30:47.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717785,1739997047019,-503.50855532,0.00011999,2,"2025-02-19T20:30:47.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717787,1739997047029,-456.49652863,0.00011999,2,"2025-02-19T20:30:47.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717789,1739997047039,-500.0,0.00011999,2,"2025-02-19T20:30:47.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717791,1739997047048,-500.0,0.00011999,2,"2025-02-19T20:30:47.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717793,1739997047057,-500.0,0.00011999,2,"2025-02-19T20:30:47.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717795,1739997047067,-500.0,0.00011999,2,"2025-02-19T20:30:47.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717797,1739997047076,-500.0,0.00011999,2,"2025-02-19T20:30:47.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717799,1739997047086,-500.0,0.00011999,2,"2025-02-19T20:30:47.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717801,1739997047095,-500.0,0.00011999,2,"2025-02-19T20:30:47.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717803,1739997047104,-500.0,0.00011999,2,"2025-02-19T20:30:47.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717805,1739997047114,-500.0,0.00011999,2,"2025-02-19T20:30:47.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717807,1739997047123,-500.0,0.00011999,2,"2025-02-19T20:30:47.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717809,1739997047132,-500.0,0.00011999,2,"2025-02-19T20:30:47.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717811,1739997047142,-500.0,0.00011999,2,"2025-02-19T20:30:47.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717813,1739997047151,-500.0,0.00011999,2,"2025-02-19T20:30:47.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717820,1739997047206,-500.0,0.00011999,2,"2025-02-19T20:30:47.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717822,1739997047216,-500.0,0.00011999,2,"2025-02-19T20:30:47.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717824,1739997047225,-500.0,0.00011999,2,"2025-02-19T20:30:47.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717826,1739997047235,-500.0,0.00011999,2,"2025-02-19T20:30:47.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717828,1739997047244,-500.0,0.00011999,2,"2025-02-19T20:30:47.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717830,1739997047254,-410.56011105,0.00011999,2,"2025-02-19T20:30:47.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717832,1739997047264,-500.0,0.00011999,2,"2025-02-19T20:30:47.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717834,1739997047274,-154.65517445,0.00011999,2,"2025-02-19T20:30:47.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717836,1739997047283,-500.0,0.00011999,2,"2025-02-19T20:30:47.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717838,1739997047293,-500.0,0.00011999,2,"2025-02-19T20:30:47.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717840,1739997047303,-500.0,0.00011999,2,"2025-02-19T20:30:47.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717842,1739997047313,-500.0,0.00011999,2,"2025-02-19T20:30:47.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717844,1739997047323,-500.0,0.00011999,2,"2025-02-19T20:30:47.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717846,1739997047332,-176.32,0.00011999,2,"2025-02-19T20:30:47.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717848,1739997047342,-500.0,0.00011999,2,"2025-02-19T20:30:47.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717850,1739997047351,-500.0,0.00011999,2,"2025-02-19T20:30:47.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717852,1739997047361,-500.0,0.00011999,2,"2025-02-19T20:30:47.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717854,1739997047370,-500.0,0.00011999,2,"2025-02-19T20:30:47.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717856,1739997047379,-500.0,0.00011999,2,"2025-02-19T20:30:47.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717858,1739997047388,-355.07076031,0.00011999,2,"2025-02-19T20:30:47.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717860,1739997047397,-500.0,0.00011999,2,"2025-02-19T20:30:47.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717862,1739997047406,-500.0,0.00011999,2,"2025-02-19T20:30:47.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717864,1739997047415,-500.0,0.00011999,2,"2025-02-19T20:30:47.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717865,1739997047425,-500.0,0.00011999,2,"2025-02-19T20:30:47.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717867,1739997047435,-500.0,0.00011999,2,"2025-02-19T20:30:47.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717869,1739997047443,-500.0,0.00011999,2,"2025-02-19T20:30:47.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717871,1739997047453,-500.0,0.00011999,2,"2025-02-19T20:30:47.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717873,1739997047462,-500.0,0.00011999,2,"2025-02-19T20:30:47.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717875,1739997047471,-500.0,0.00011999,2,"2025-02-19T20:30:47.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717877,1739997047481,-500.0,0.00011999,2,"2025-02-19T20:30:47.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717879,1739997047493,-500.0,0.00011999,2,"2025-02-19T20:30:47.493",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717880,1739997047502,-500.0,0.00011999,2,"2025-02-19T20:30:47.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717882,1739997047511,-500.0,0.00011999,2,"2025-02-19T20:30:47.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717883,1739997047521,-500.0,0.00011999,2,"2025-02-19T20:30:47.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717885,1739997047531,-500.0,0.00011999,2,"2025-02-19T20:30:47.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717886,1739997047541,-500.0,0.00011999,2,"2025-02-19T20:30:47.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717888,1739997047551,-500.0,0.00011999,2,"2025-02-19T20:30:47.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717889,1739997047560,-500.0,0.00011999,2,"2025-02-19T20:30:47.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717891,1739997047571,-500.0,0.00011999,2,"2025-02-19T20:30:47.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717893,1739997047579,-500.0,0.00011999,2,"2025-02-19T20:30:47.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717894,1739997047588,-500.0,0.00011999,2,"2025-02-19T20:30:47.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717896,1739997047598,-500.0,0.00011999,2,"2025-02-19T20:30:47.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717897,1739997047607,-500.0,0.00011999,2,"2025-02-19T20:30:47.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717899,1739997047616,-233.57802577,0.00011999,2,"2025-02-19T20:30:47.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717901,1739997047625,-500.0,0.00011999,2,"2025-02-19T20:30:47.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717902,1739997047635,-500.0,0.00011999,2,"2025-02-19T20:30:47.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717904,1739997047646,-500.0,0.00011999,2,"2025-02-19T20:30:47.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717906,1739997047656,-500.0,0.00011999,2,"2025-02-19T20:30:47.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717907,1739997047666,-500.0,0.00011999,2,"2025-02-19T20:30:47.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717909,1739997047675,-500.0,0.00011999,2,"2025-02-19T20:30:47.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717911,1739997047687,-500.0,0.00011999,2,"2025-02-19T20:30:47.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717912,1739997047698,-500.0,0.00011999,2,"2025-02-19T20:30:47.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717914,1739997047710,-500.0,0.00011999,2,"2025-02-19T20:30:47.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717916,1739997047719,-502.70839507,0.00011999,2,"2025-02-19T20:30:47.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717917,1739997047729,-500.0,0.00011999,2,"2025-02-19T20:30:47.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717919,1739997047738,-500.0,0.00011999,2,"2025-02-19T20:30:47.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717920,1739997047747,-500.0,0.00011999,2,"2025-02-19T20:30:47.747",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717922,1739997047757,-500.0,0.00011999,2,"2025-02-19T20:30:47.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717924,1739997047767,-500.0,0.00011999,2,"2025-02-19T20:30:47.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717925,1739997047776,-500.0,0.00011999,2,"2025-02-19T20:30:47.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717927,1739997047786,-500.0,0.00011999,2,"2025-02-19T20:30:47.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717928,1739997047795,-500.0,0.00011999,2,"2025-02-19T20:30:47.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717930,1739997047804,-500.0,0.00011999,2,"2025-02-19T20:30:47.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717932,1739997047814,-340.32127193,0.00011999,2,"2025-02-19T20:30:47.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717934,1739997047823,-500.0,0.00011999,2,"2025-02-19T20:30:47.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717935,1739997047832,-500.0,0.00011999,2,"2025-02-19T20:30:47.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717937,1739997047841,-500.0,0.00011999,2,"2025-02-19T20:30:47.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717939,1739997047852,-500.0,0.00011999,2,"2025-02-19T20:30:47.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717940,1739997047861,-601.26,0.00011999,2,"2025-02-19T20:30:47.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717942,1739997047870,-500.0,0.00011999,2,"2025-02-19T20:30:47.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717944,1739997047880,-500.0,0.00011999,2,"2025-02-19T20:30:47.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717946,1739997047890,-500.0,0.00011999,2,"2025-02-19T20:30:47.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717947,1739997047899,-500.0,0.00011999,2,"2025-02-19T20:30:47.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717949,1739997047908,-500.0,0.00011999,2,"2025-02-19T20:30:47.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717951,1739997047917,-500.0,0.00011999,2,"2025-02-19T20:30:47.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717953,1739997047927,-440.01874215,0.00011999,2,"2025-02-19T20:30:47.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717954,1739997047936,-500.0,0.00011999,2,"2025-02-19T20:30:47.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717956,1739997047945,-320.11,0.00011999,2,"2025-02-19T20:30:47.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717958,1739997047954,-500.0,0.00011999,2,"2025-02-19T20:30:47.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717959,1739997047963,-500.0,0.00011999,2,"2025-02-19T20:30:47.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717961,1739997047972,-500.0,0.00011999,2,"2025-02-19T20:30:47.972",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717963,1739997047981,-500.0,0.00011999,2,"2025-02-19T20:30:47.981",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717964,1739997047990,-500.0,0.00011999,2,"2025-02-19T20:30:47.990",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717966,1739997047999,-500.0,0.00011999,2,"2025-02-19T20:30:47.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717968,1739997048008,-500.0,0.00011999,2,"2025-02-19T20:30:48.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717970,1739997048017,-500.0,0.00011999,2,"2025-02-19T20:30:48.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717971,1739997048027,-500.0,0.00011999,2,"2025-02-19T20:30:48.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717973,1739997048037,-500.0,0.00011999,2,"2025-02-19T20:30:48.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717975,1739997048045,-500.0,0.00011999,2,"2025-02-19T20:30:48.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717977,1739997048055,-500.0,0.00011999,2,"2025-02-19T20:30:48.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717978,1739997048064,-500.0,0.00011999,2,"2025-02-19T20:30:48.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717980,1739997048074,-500.0,0.00011999,2,"2025-02-19T20:30:48.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717982,1739997048083,-501.57041341,0.00011999,2,"2025-02-19T20:30:48.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717983,1739997048092,-511.85,0.00011999,2,"2025-02-19T20:30:48.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717985,1739997048101,-500.0,0.00011999,2,"2025-02-19T20:30:48.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717987,1739997048110,-500.0,0.00011999,2,"2025-02-19T20:30:48.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717988,1739997048119,-500.0,0.00011999,2,"2025-02-19T20:30:48.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717990,1739997048129,-500.0,0.00011999,2,"2025-02-19T20:30:48.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717992,1739997048138,-565.13,0.00011999,2,"2025-02-19T20:30:48.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717994,1739997048148,-500.0,0.00011999,2,"2025-02-19T20:30:48.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717995,1739997048157,-500.0,0.00011999,2,"2025-02-19T20:30:48.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717997,1739997048166,-500.0,0.00011999,2,"2025-02-19T20:30:48.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353717999,1739997048175,-500.0,0.00011999,2,"2025-02-19T20:30:48.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718000,1739997048184,-208.33,0.00011999,2,"2025-02-19T20:30:48.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718002,1739997048194,-500.0,0.00011999,2,"2025-02-19T20:30:48.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718004,1739997048203,-500.0,0.00011999,2,"2025-02-19T20:30:48.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718006,1739997048212,-500.0,0.00011999,2,"2025-02-19T20:30:48.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718007,1739997048220,-500.0,0.00011999,2,"2025-02-19T20:30:48.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718009,1739997048229,-500.0,0.00011999,2,"2025-02-19T20:30:48.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718011,1739997048238,-500.0,0.00011999,2,"2025-02-19T20:30:48.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718012,1739997048247,-500.0,0.00011999,2,"2025-02-19T20:30:48.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718014,1739997048256,-500.0,0.00011999,2,"2025-02-19T20:30:48.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718016,1739997048265,-500.0,0.00011999,2,"2025-02-19T20:30:48.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718018,1739997048276,-496.73,0.00011999,2,"2025-02-19T20:30:48.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718019,1739997048285,-500.0,0.00011999,2,"2025-02-19T20:30:48.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718021,1739997048295,-608.64,0.00011999,2,"2025-02-19T20:30:48.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718023,1739997048304,-500.0,0.00011999,2,"2025-02-19T20:30:48.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718024,1739997048314,-500.0,0.00011999,2,"2025-02-19T20:30:48.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718026,1739997048323,-500.0,0.00011999,2,"2025-02-19T20:30:48.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718028,1739997048332,-500.0,0.00011999,2,"2025-02-19T20:30:48.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718030,1739997048342,-500.0,0.00011999,2,"2025-02-19T20:30:48.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718031,1739997048351,-500.0,0.00011999,2,"2025-02-19T20:30:48.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718033,1739997048360,-500.0,0.00011999,2,"2025-02-19T20:30:48.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718035,1739997048369,-500.0,0.00011999,2,"2025-02-19T20:30:48.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718036,1739997048378,-500.0,0.00011999,2,"2025-02-19T20:30:48.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718037,1739997048387,-500.0,0.00011999,2,"2025-02-19T20:30:48.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718038,1739997048396,-512.7,0.00011999,2,"2025-02-19T20:30:48.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718039,1739997048405,-500.0,0.00011999,2,"2025-02-19T20:30:48.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718040,1739997048414,-417.14166517,0.00011999,2,"2025-02-19T20:30:48.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718041,1739997048423,-482.56,0.00011999,2,"2025-02-19T20:30:48.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718042,1739997048431,-500.0,0.00011999,2,"2025-02-19T20:30:48.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718043,1739997048440,-504.69128952,0.00011999,2,"2025-02-19T20:30:48.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718044,1739997048449,-500.0,0.00011999,2,"2025-02-19T20:30:48.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718045,1739997048459,-607.91,0.00011999,2,"2025-02-19T20:30:48.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718046,1739997048468,-500.0,0.00011999,2,"2025-02-19T20:30:48.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718047,1739997048477,-500.0,0.00011999,2,"2025-02-19T20:30:48.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718048,1739997048486,-500.0,0.00011999,2,"2025-02-19T20:30:48.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718050,1739997048500,-500.0,0.00011999,2,"2025-02-19T20:30:48.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718051,1739997048509,-500.0,0.00011999,2,"2025-02-19T20:30:48.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718053,1739997048519,-500.0,0.00011999,2,"2025-02-19T20:30:48.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718055,1739997048528,-500.0,0.00011999,2,"2025-02-19T20:30:48.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718057,1739997048538,-500.0,0.00011999,2,"2025-02-19T20:30:48.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718059,1739997048547,-500.0,0.00011999,2,"2025-02-19T20:30:48.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718061,1739997048556,-500.0,0.00011999,2,"2025-02-19T20:30:48.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718063,1739997048565,-500.0,0.00011999,2,"2025-02-19T20:30:48.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718065,1739997048576,-500.0,0.00011999,2,"2025-02-19T20:30:48.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718067,1739997048587,-525.42,0.00011999,2,"2025-02-19T20:30:48.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718069,1739997048596,-500.0,0.00011999,2,"2025-02-19T20:30:48.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718071,1739997048606,-500.0,0.00011999,2,"2025-02-19T20:30:48.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718073,1739997048615,-500.0,0.00011999,2,"2025-02-19T20:30:48.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718075,1739997048625,-500.0,0.00011999,2,"2025-02-19T20:30:48.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718077,1739997048635,-500.0,0.00011999,2,"2025-02-19T20:30:48.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718079,1739997048644,-500.0,0.00011999,2,"2025-02-19T20:30:48.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718081,1739997048653,-500.0,0.00011999,2,"2025-02-19T20:30:48.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718083,1739997048663,-500.0,0.00011999,2,"2025-02-19T20:30:48.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718085,1739997048672,-500.0,0.00011999,2,"2025-02-19T20:30:48.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718087,1739997048681,-617.68,0.00011999,2,"2025-02-19T20:30:48.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718089,1739997048691,-500.0,0.00011999,2,"2025-02-19T20:30:48.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718091,1739997048700,-500.0,0.00011999,2,"2025-02-19T20:30:48.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718093,1739997048709,-500.0,0.00011999,2,"2025-02-19T20:30:48.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718095,1739997048719,-500.0,0.00011999,2,"2025-02-19T20:30:48.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718097,1739997048728,-500.0,0.00011999,2,"2025-02-19T20:30:48.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718099,1739997048737,-500.0,0.00011999,2,"2025-02-19T20:30:48.737",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718101,1739997048748,-500.0,0.00011999,2,"2025-02-19T20:30:48.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718103,1739997048757,-500.0,0.00011999,2,"2025-02-19T20:30:48.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718105,1739997048766,-555.89860141,0.00011999,2,"2025-02-19T20:30:48.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718107,1739997048776,-500.0,0.00011999,2,"2025-02-19T20:30:48.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718109,1739997048785,-500.0,0.00011999,2,"2025-02-19T20:30:48.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718111,1739997048795,-500.0,0.00011999,2,"2025-02-19T20:30:48.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718113,1739997048804,-500.0,0.00011999,2,"2025-02-19T20:30:48.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718115,1739997048813,-500.0,0.00011999,2,"2025-02-19T20:30:48.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718117,1739997048822,-603.04168732,0.00011999,2,"2025-02-19T20:30:48.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718119,1739997048832,-500.0,0.00011999,2,"2025-02-19T20:30:48.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718121,1739997048841,-500.0,0.00011999,2,"2025-02-19T20:30:48.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718123,1739997048852,-500.0,0.00011999,2,"2025-02-19T20:30:48.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718125,1739997048861,-500.0,0.00011999,2,"2025-02-19T20:30:48.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718127,1739997048870,-500.0,0.00011999,2,"2025-02-19T20:30:48.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718129,1739997048879,-500.0,0.00011999,2,"2025-02-19T20:30:48.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718131,1739997048889,-500.0,0.00011999,2,"2025-02-19T20:30:48.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718133,1739997048898,-500.0,0.00011999,2,"2025-02-19T20:30:48.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718135,1739997048907,-193.59339969,0.00011999,2,"2025-02-19T20:30:48.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718137,1739997048917,-500.0,0.00011999,2,"2025-02-19T20:30:48.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718139,1739997048926,-500.0,0.00011999,2,"2025-02-19T20:30:48.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718141,1739997048936,-500.0,0.00011999,2,"2025-02-19T20:30:48.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718143,1739997048945,-500.0,0.00011999,2,"2025-02-19T20:30:48.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718145,1739997048955,-500.0,0.00011999,2,"2025-02-19T20:30:48.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718147,1739997048964,-385.33,0.00011999,2,"2025-02-19T20:30:48.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718149,1739997048973,-500.0,0.00011999,2,"2025-02-19T20:30:48.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718151,1739997048982,-500.0,0.00011999,2,"2025-02-19T20:30:48.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718153,1739997048991,-500.59075686,0.00011999,2,"2025-02-19T20:30:48.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718155,1739997049000,-500.0,0.00011999,2,"2025-02-19T20:30:49.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718157,1739997049009,-503.00500572,0.00011999,2,"2025-02-19T20:30:49.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718159,1739997049019,-500.0,0.00011999,2,"2025-02-19T20:30:49.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718161,1739997049028,-500.0,0.00011999,2,"2025-02-19T20:30:49.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718163,1739997049037,-500.0,0.00011999,2,"2025-02-19T20:30:49.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718165,1739997049047,-500.0,0.00011999,2,"2025-02-19T20:30:49.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718167,1739997049056,-500.0,0.00011999,2,"2025-02-19T20:30:49.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718169,1739997049065,-500.0,0.00011999,2,"2025-02-19T20:30:49.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718171,1739997049074,-500.0,0.00011999,2,"2025-02-19T20:30:49.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718173,1739997049083,-500.0,0.00011999,2,"2025-02-19T20:30:49.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718175,1739997049092,-500.0,0.00011999,2,"2025-02-19T20:30:49.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718177,1739997049102,-500.0,0.00011999,2,"2025-02-19T20:30:49.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718179,1739997049111,-500.0,0.00011999,2,"2025-02-19T20:30:49.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718181,1739997049120,-500.0,0.00011999,2,"2025-02-19T20:30:49.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718183,1739997049130,-623.24,0.00011999,2,"2025-02-19T20:30:49.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718185,1739997049139,-503.04843873,0.00011999,2,"2025-02-19T20:30:49.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718187,1739997049148,-154.08,0.00011999,2,"2025-02-19T20:30:49.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718189,1739997049158,-500.0,0.00011999,2,"2025-02-19T20:30:49.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718191,1739997049167,-500.0,0.00011999,2,"2025-02-19T20:30:49.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718193,1739997049176,-500.0,0.00011999,2,"2025-02-19T20:30:49.176",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718195,1739997049186,-500.0,0.00011999,2,"2025-02-19T20:30:49.186",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718197,1739997049195,-331.19328373,0.00011999,2,"2025-02-19T20:30:49.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718199,1739997049204,-500.0,0.00011999,2,"2025-02-19T20:30:49.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718201,1739997049214,-500.0,0.00011999,2,"2025-02-19T20:30:49.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718203,1739997049224,-459.51,0.00011999,2,"2025-02-19T20:30:49.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718205,1739997049233,-217.64,0.00011999,2,"2025-02-19T20:30:49.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718207,1739997049243,-551.8,0.00011999,2,"2025-02-19T20:30:49.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718209,1739997049252,-503.28535827,0.00011999,2,"2025-02-19T20:30:49.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718211,1739997049262,-500.0,0.00011999,2,"2025-02-19T20:30:49.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718213,1739997049271,-552.39130321,0.00011999,2,"2025-02-19T20:30:49.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718215,1739997049281,-500.0,0.00011999,2,"2025-02-19T20:30:49.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718217,1739997049290,-483.48,0.00011999,2,"2025-02-19T20:30:49.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718219,1739997049300,-500.0,0.00011999,2,"2025-02-19T20:30:49.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718220,1739997049309,-500.0,0.00011999,2,"2025-02-19T20:30:49.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718222,1739997049319,-403.73,0.00011999,2,"2025-02-19T20:30:49.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718224,1739997049329,-500.0,0.00011999,2,"2025-02-19T20:30:49.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718226,1739997049339,-500.0,0.00011999,2,"2025-02-19T20:30:49.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718228,1739997049349,-391.90034565,0.00011999,2,"2025-02-19T20:30:49.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718230,1739997049359,-500.0,0.00011999,2,"2025-02-19T20:30:49.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718232,1739997049370,-500.0,0.00011999,2,"2025-02-19T20:30:49.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718234,1739997049379,-453.55,0.00011999,2,"2025-02-19T20:30:49.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718236,1739997049389,-500.0,0.00011999,2,"2025-02-19T20:30:49.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718238,1739997049404,-500.0,0.00011999,2,"2025-02-19T20:30:49.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718240,1739997049417,-500.0,0.00011999,2,"2025-02-19T20:30:49.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718242,1739997049427,-500.0,0.00011999,2,"2025-02-19T20:30:49.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718244,1739997049437,-500.0,0.00011999,2,"2025-02-19T20:30:49.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718246,1739997049447,-500.0,0.00011999,2,"2025-02-19T20:30:49.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718248,1739997049461,-500.0,0.00011999,2,"2025-02-19T20:30:49.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718250,1739997049471,-500.0,0.00011999,2,"2025-02-19T20:30:49.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718252,1739997049481,-500.0,0.00011999,2,"2025-02-19T20:30:49.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718254,1739997049494,-279.07,0.00011999,2,"2025-02-19T20:30:49.494",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718256,1739997049504,-500.0,0.00011999,2,"2025-02-19T20:30:49.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718258,1739997049514,-500.0,0.00011999,2,"2025-02-19T20:30:49.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718260,1739997049523,-500.0,0.00011999,2,"2025-02-19T20:30:49.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718262,1739997049533,-500.0,0.00011999,2,"2025-02-19T20:30:49.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718264,1739997049543,-500.0,0.00011999,2,"2025-02-19T20:30:49.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718266,1739997049552,-500.0,0.00011999,2,"2025-02-19T20:30:49.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718268,1739997049562,-500.0,0.00011999,2,"2025-02-19T20:30:49.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718270,1739997049575,-500.0,0.00011999,2,"2025-02-19T20:30:49.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718272,1739997049585,-500.0,0.00011999,2,"2025-02-19T20:30:49.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718274,1739997049596,-500.0,0.00011999,2,"2025-02-19T20:30:49.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718276,1739997049605,-500.0,0.00011999,2,"2025-02-19T20:30:49.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718278,1739997049615,-500.0,0.00011999,2,"2025-02-19T20:30:49.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718280,1739997049624,-458.04,0.00011999,2,"2025-02-19T20:30:49.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718282,1739997049634,-500.0,0.00011999,2,"2025-02-19T20:30:49.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718284,1739997049644,-500.0,0.00011999,2,"2025-02-19T20:30:49.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718286,1739997049654,-500.0,0.00011999,2,"2025-02-19T20:30:49.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718288,1739997049665,-500.0,0.00011999,2,"2025-02-19T20:30:49.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718290,1739997049674,-522.866834,0.00011999,2,"2025-02-19T20:30:49.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718292,1739997049684,-500.0,0.00011999,2,"2025-02-19T20:30:49.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718294,1739997049693,-500.0,0.00011999,2,"2025-02-19T20:30:49.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718296,1739997049703,-224.2,0.00011999,2,"2025-02-19T20:30:49.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718298,1739997049713,-500.0,0.00011999,2,"2025-02-19T20:30:49.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718300,1739997049723,-500.0,0.00011999,2,"2025-02-19T20:30:49.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718302,1739997049732,-592.63,0.00011999,2,"2025-02-19T20:30:49.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718304,1739997049742,-500.0,0.00011999,2,"2025-02-19T20:30:49.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718306,1739997049751,-500.0,0.00011999,2,"2025-02-19T20:30:49.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718307,1739997049762,-500.0,0.00011999,2,"2025-02-19T20:30:49.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718309,1739997049772,-743.17,0.00011999,2,"2025-02-19T20:30:49.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718311,1739997049782,-500.0,0.00011999,2,"2025-02-19T20:30:49.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718314,1739997049792,-500.0,0.00011999,2,"2025-02-19T20:30:49.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718315,1739997049801,-500.0,0.00011999,2,"2025-02-19T20:30:49.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718317,1739997049811,-500.0,0.00011999,2,"2025-02-19T20:30:49.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718319,1739997049821,-500.0,0.00011999,2,"2025-02-19T20:30:49.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718322,1739997049831,-500.0,0.00011999,2,"2025-02-19T20:30:49.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718324,1739997049840,-500.0,0.00011999,2,"2025-02-19T20:30:49.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718326,1739997049850,-500.0,0.00011999,2,"2025-02-19T20:30:49.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718327,1739997049860,-500.0,0.00011999,2,"2025-02-19T20:30:49.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718329,1739997049869,-500.0,0.00011999,2,"2025-02-19T20:30:49.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718332,1739997049879,-500.0,0.00011999,2,"2025-02-19T20:30:49.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718333,1739997049888,-500.0,0.00011999,2,"2025-02-19T20:30:49.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718336,1739997049906,-500.0,0.00011999,2,"2025-02-19T20:30:49.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718337,1739997049921,-500.0,0.00011999,2,"2025-02-19T20:30:49.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718339,1739997049930,-500.0,0.00011999,2,"2025-02-19T20:30:49.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718341,1739997049940,-519.75,0.00011999,2,"2025-02-19T20:30:49.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718343,1739997049950,-500.0,0.00011999,2,"2025-02-19T20:30:49.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718345,1739997049959,-500.0,0.00011999,2,"2025-02-19T20:30:49.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718347,1739997049969,-294.57,0.00011999,2,"2025-02-19T20:30:49.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718349,1739997049978,-500.0,0.00011999,2,"2025-02-19T20:30:49.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718351,1739997049988,-500.0,0.00011999,2,"2025-02-19T20:30:49.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718354,1739997049998,-500.0,0.00011999,2,"2025-02-19T20:30:49.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718355,1739997050007,-500.0,0.00011999,2,"2025-02-19T20:30:50.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718357,1739997050017,-548.16,0.00011999,2,"2025-02-19T20:30:50.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718360,1739997050026,-500.0,0.00011999,2,"2025-02-19T20:30:50.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718362,1739997050036,-500.0,0.00011999,2,"2025-02-19T20:30:50.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718363,1739997050045,-500.0,0.00011999,2,"2025-02-19T20:30:50.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718365,1739997050054,-500.0,0.00011999,2,"2025-02-19T20:30:50.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718367,1739997050064,-500.0,0.00011999,2,"2025-02-19T20:30:50.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718369,1739997050073,-500.0,0.00011999,2,"2025-02-19T20:30:50.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718371,1739997050082,-500.0,0.00011999,2,"2025-02-19T20:30:50.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718373,1739997050091,-500.0,0.00011999,2,"2025-02-19T20:30:50.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718375,1739997050100,-500.0,0.00011999,2,"2025-02-19T20:30:50.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718377,1739997050110,-500.0,0.00011999,2,"2025-02-19T20:30:50.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718379,1739997050119,-500.0,0.00011999,2,"2025-02-19T20:30:50.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718381,1739997050128,-500.0,0.00011999,2,"2025-02-19T20:30:50.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718383,1739997050138,-500.0,0.00011999,2,"2025-02-19T20:30:50.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718385,1739997050147,-500.0,0.00011999,2,"2025-02-19T20:30:50.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718387,1739997050156,-500.0,0.00011999,2,"2025-02-19T20:30:50.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718389,1739997050166,-500.0,0.00011999,2,"2025-02-19T20:30:50.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718391,1739997050175,-623.04,0.00011999,2,"2025-02-19T20:30:50.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718393,1739997050184,-500.0,0.00011999,2,"2025-02-19T20:30:50.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718395,1739997050192,-500.0,0.00011999,2,"2025-02-19T20:30:50.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718397,1739997050201,-500.0,0.00011999,2,"2025-02-19T20:30:50.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718399,1739997050211,-500.0,0.00011999,2,"2025-02-19T20:30:50.211",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718401,1739997050221,-500.0,0.00011999,2,"2025-02-19T20:30:50.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718403,1739997050231,-500.0,0.00011999,2,"2025-02-19T20:30:50.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718405,1739997050240,-568.09835497,0.00011999,2,"2025-02-19T20:30:50.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718407,1739997050250,-518.54,0.00011999,2,"2025-02-19T20:30:50.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718409,1739997050261,-610.14,0.00011999,2,"2025-02-19T20:30:50.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718411,1739997050270,-500.0,0.00011999,2,"2025-02-19T20:30:50.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718413,1739997050279,-500.0,0.00011999,2,"2025-02-19T20:30:50.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718415,1739997050289,-500.0,0.00011999,2,"2025-02-19T20:30:50.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718417,1739997050299,-500.0,0.00011999,2,"2025-02-19T20:30:50.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718420,1739997050309,-500.0,0.00011999,2,"2025-02-19T20:30:50.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718421,1739997050319,-500.0,0.00011999,2,"2025-02-19T20:30:50.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718423,1739997050328,-500.0,0.00011999,2,"2025-02-19T20:30:50.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718424,1739997050338,-248.59348486,0.00011999,2,"2025-02-19T20:30:50.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718425,1739997050347,-500.0,0.00011999,2,"2025-02-19T20:30:50.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718426,1739997050356,-500.0,0.00011999,2,"2025-02-19T20:30:50.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718427,1739997050365,-478.23884858,0.00011999,2,"2025-02-19T20:30:50.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718428,1739997050375,-500.0,0.00011999,2,"2025-02-19T20:30:50.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718429,1739997050383,-500.0,0.00011999,2,"2025-02-19T20:30:50.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718430,1739997050392,-500.0,0.00011999,2,"2025-02-19T20:30:50.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718431,1739997050405,-500.0,0.00011999,2,"2025-02-19T20:30:50.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718433,1739997050417,-517.83959763,0.00011999,2,"2025-02-19T20:30:50.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718435,1739997050428,-208.55,0.00011999,2,"2025-02-19T20:30:50.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718437,1739997050438,-500.0,0.00011999,2,"2025-02-19T20:30:50.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718439,1739997050448,-500.0,0.00011999,2,"2025-02-19T20:30:50.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718441,1739997050459,-504.38445519,0.00011999,2,"2025-02-19T20:30:50.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718443,1739997050470,-500.0,0.00011999,2,"2025-02-19T20:30:50.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718445,1739997050484,-500.0,0.00011999,2,"2025-02-19T20:30:50.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718447,1739997050498,-500.0,0.00011999,2,"2025-02-19T20:30:50.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718449,1739997050508,-500.0,0.00011999,2,"2025-02-19T20:30:50.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718451,1739997050518,-500.0,0.00011999,2,"2025-02-19T20:30:50.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718453,1739997050528,-503.84732713,0.00011999,2,"2025-02-19T20:30:50.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718455,1739997050539,-500.0,0.00011999,2,"2025-02-19T20:30:50.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718457,1739997050549,-614.09,0.00011999,2,"2025-02-19T20:30:50.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718459,1739997050559,-500.0,0.00011999,2,"2025-02-19T20:30:50.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718461,1739997050570,-500.0,0.00011999,2,"2025-02-19T20:30:50.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718463,1739997050580,-703.53,0.00011999,2,"2025-02-19T20:30:50.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718465,1739997050591,-500.0,0.00011999,2,"2025-02-19T20:30:50.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718467,1739997050602,-500.0,0.00011999,2,"2025-02-19T20:30:50.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718469,1739997050611,-706.7,0.00011999,2,"2025-02-19T20:30:50.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718471,1739997050621,-500.0,0.00011999,2,"2025-02-19T20:30:50.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718473,1739997050631,-950.83,0.00011999,2,"2025-02-19T20:30:50.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718475,1739997050641,-500.0,0.00011999,2,"2025-02-19T20:30:50.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718477,1739997050654,-500.0,0.00011999,2,"2025-02-19T20:30:50.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718479,1739997050664,-500.0,0.00011999,2,"2025-02-19T20:30:50.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718481,1739997050674,-500.0,0.00011999,2,"2025-02-19T20:30:50.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718483,1739997050684,-500.0,0.00011999,2,"2025-02-19T20:30:50.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718485,1739997050695,-500.0,0.00011999,2,"2025-02-19T20:30:50.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718487,1739997050705,-500.0,0.00011999,2,"2025-02-19T20:30:50.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718489,1739997050715,-500.0,0.00011999,2,"2025-02-19T20:30:50.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718491,1739997050725,-805.07,0.00011999,2,"2025-02-19T20:30:50.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718493,1739997050735,-500.0,0.00011999,2,"2025-02-19T20:30:50.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718495,1739997050745,-500.0,0.00011999,2,"2025-02-19T20:30:50.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718497,1739997050756,-500.0,0.00011999,2,"2025-02-19T20:30:50.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718500,1739997050766,-500.0,0.00011999,2,"2025-02-19T20:30:50.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718502,1739997050776,-500.0,0.00011999,2,"2025-02-19T20:30:50.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718504,1739997050786,-500.0,0.00011999,2,"2025-02-19T20:30:50.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718506,1739997050795,-500.0,0.00011999,2,"2025-02-19T20:30:50.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718508,1739997050806,-500.0,0.00011999,2,"2025-02-19T20:30:50.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718510,1739997050815,-500.0,0.00011999,2,"2025-02-19T20:30:50.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718512,1739997050825,-500.0,0.00011999,2,"2025-02-19T20:30:50.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718514,1739997050835,-500.0,0.00011999,2,"2025-02-19T20:30:50.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718516,1739997050844,-336.28,0.00011999,2,"2025-02-19T20:30:50.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718518,1739997050855,-500.0,0.00011999,2,"2025-02-19T20:30:50.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718520,1739997050865,-500.0,0.00011999,2,"2025-02-19T20:30:50.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718521,1739997050875,-343.52763871,0.00011999,2,"2025-02-19T20:30:50.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718523,1739997050884,-500.0,0.00011999,2,"2025-02-19T20:30:50.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718525,1739997050894,-500.0,0.00011999,2,"2025-02-19T20:30:50.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718527,1739997050905,-500.0,0.00011999,2,"2025-02-19T20:30:50.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718530,1739997050915,-500.0,0.00011999,2,"2025-02-19T20:30:50.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718532,1739997050925,-500.0,0.00011999,2,"2025-02-19T20:30:50.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718534,1739997050934,-500.0,0.00011999,2,"2025-02-19T20:30:50.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718536,1739997050945,-500.0,0.00011999,2,"2025-02-19T20:30:50.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718538,1739997050954,-500.0,0.00011999,2,"2025-02-19T20:30:50.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718539,1739997050963,-500.0,0.00011999,2,"2025-02-19T20:30:50.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718541,1739997050973,-500.0,0.00011999,2,"2025-02-19T20:30:50.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718543,1739997050982,-500.0,0.00011999,2,"2025-02-19T20:30:50.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718545,1739997050992,-458.22,0.00011999,2,"2025-02-19T20:30:50.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718547,1739997051001,-500.0,0.00011999,2,"2025-02-19T20:30:51.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718549,1739997051010,-500.0,0.00011999,2,"2025-02-19T20:30:51.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718551,1739997051020,-500.0,0.00011999,2,"2025-02-19T20:30:51.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718553,1739997051030,-500.0,0.00011999,2,"2025-02-19T20:30:51.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718555,1739997051039,-500.0,0.00011999,2,"2025-02-19T20:30:51.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718557,1739997051049,-500.0,0.00011999,2,"2025-02-19T20:30:51.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718559,1739997051058,-500.0,0.00011999,2,"2025-02-19T20:30:51.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718562,1739997051069,-500.0,0.00011999,2,"2025-02-19T20:30:51.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718564,1739997051078,-500.0,0.00011999,2,"2025-02-19T20:30:51.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718566,1739997051088,-500.0,0.00011999,2,"2025-02-19T20:30:51.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718567,1739997051097,-500.0,0.00011999,2,"2025-02-19T20:30:51.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718569,1739997051107,-500.0,0.00011999,2,"2025-02-19T20:30:51.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718571,1739997051117,-500.0,0.00011999,2,"2025-02-19T20:30:51.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718573,1739997051128,-500.0,0.00011999,2,"2025-02-19T20:30:51.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718576,1739997051138,-500.0,0.00011999,2,"2025-02-19T20:30:51.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718578,1739997051148,-500.0,0.00011999,2,"2025-02-19T20:30:51.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718580,1739997051157,-500.0,0.00011999,2,"2025-02-19T20:30:51.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718582,1739997051167,-500.0,0.00011999,2,"2025-02-19T20:30:51.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718584,1739997051177,-500.0,0.00011999,2,"2025-02-19T20:30:51.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718586,1739997051187,-500.0,0.00011999,2,"2025-02-19T20:30:51.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718588,1739997051197,-500.0,0.00011999,2,"2025-02-19T20:30:51.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718590,1739997051207,-500.0,0.00011999,2,"2025-02-19T20:30:51.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718592,1739997051216,-500.0,0.00011999,2,"2025-02-19T20:30:51.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718594,1739997051226,-500.0,0.00011999,2,"2025-02-19T20:30:51.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718596,1739997051237,-500.0,0.00011999,2,"2025-02-19T20:30:51.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718598,1739997051246,-160.52633255,0.00012036,2,"2025-02-19T20:30:51.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718600,1739997051256,-261.65935021,0.00012036,2,"2025-02-19T20:30:51.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718602,1739997051266,-156.40724263,0.00012036,2,"2025-02-19T20:30:51.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718604,1739997051276,-2000.0,0.00012054,2,"2025-02-19T20:30:51.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718606,1739997051286,-500.0,0.00012064,2,"2025-02-19T20:30:51.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718608,1739997051296,-573.31,0.00012064,2,"2025-02-19T20:30:51.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718610,1739997051306,-280.11,0.00012064,2,"2025-02-19T20:30:51.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718612,1739997051315,-500.0,0.00012064,2,"2025-02-19T20:30:51.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718614,1739997051324,-500.0,0.00012064,2,"2025-02-19T20:30:51.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718616,1739997051334,-500.0,0.00012064,2,"2025-02-19T20:30:51.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718618,1739997051344,-744.76,0.00012064,2,"2025-02-19T20:30:51.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718620,1739997051354,-1003.02,0.00012064,2,"2025-02-19T20:30:51.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718623,1739997051365,-500.0,0.00012064,2,"2025-02-19T20:30:51.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718625,1739997051375,-500.34259604,0.00012066,2,"2025-02-19T20:30:51.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718627,1739997051385,-150.97,0.00012072,2,"2025-02-19T20:30:51.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718629,1739997051395,-500.0,0.0001208,2,"2025-02-19T20:30:51.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718631,1739997051405,-176.53883887,0.0001208,2,"2025-02-19T20:30:51.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718633,1739997051416,-178.68388447,0.0001208,2,"2025-02-19T20:30:51.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718635,1739997051426,-500.0,0.0001208,2,"2025-02-19T20:30:51.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718637,1739997051436,-500.0,0.0001208,2,"2025-02-19T20:30:51.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718639,1739997051446,-500.0,0.0001208,2,"2025-02-19T20:30:51.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718641,1739997051456,-500.0,0.0001208,2,"2025-02-19T20:30:51.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718643,1739997051467,-500.0,0.0001208,2,"2025-02-19T20:30:51.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718646,1739997051478,-500.0,0.0001208,2,"2025-02-19T20:30:51.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718648,1739997051490,-500.0,0.0001208,2,"2025-02-19T20:30:51.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718649,1739997051503,-500.0,0.0001208,2,"2025-02-19T20:30:51.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718652,1739997051514,-500.0,0.0001208,2,"2025-02-19T20:30:51.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718654,1739997051523,-500.0,0.0001208,2,"2025-02-19T20:30:51.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718656,1739997051533,-500.0,0.0001208,2,"2025-02-19T20:30:51.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718658,1739997051543,-500.0,0.0001208,2,"2025-02-19T20:30:51.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718660,1739997051553,-500.0,0.0001208,2,"2025-02-19T20:30:51.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718662,1739997051564,-500.0,0.0001208,2,"2025-02-19T20:30:51.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718663,1739997051574,-500.0,0.0001208,2,"2025-02-19T20:30:51.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718665,1739997051584,-500.0,0.0001208,2,"2025-02-19T20:30:51.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718667,1739997051595,-500.0,0.0001208,2,"2025-02-19T20:30:51.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718670,1739997051604,-500.0,0.0001208,2,"2025-02-19T20:30:51.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718672,1739997051615,-500.0,0.0001208,2,"2025-02-19T20:30:51.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718674,1739997051624,-500.0,0.0001208,2,"2025-02-19T20:30:51.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718675,1739997051633,-500.0,0.0001208,2,"2025-02-19T20:30:51.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718677,1739997051643,-500.0,0.0001208,2,"2025-02-19T20:30:51.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718679,1739997051654,-500.0,0.0001208,2,"2025-02-19T20:30:51.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718682,1739997051664,-500.0,0.0001208,2,"2025-02-19T20:30:51.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718684,1739997051674,-500.0,0.0001208,2,"2025-02-19T20:30:51.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718686,1739997051684,-500.0,0.0001208,2,"2025-02-19T20:30:51.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718688,1739997051694,-277.68658925,0.0001208,2,"2025-02-19T20:30:51.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718689,1739997051703,-500.0,0.0001208,2,"2025-02-19T20:30:51.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718691,1739997051713,-500.0,0.0001208,2,"2025-02-19T20:30:51.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718693,1739997051723,-500.0,0.0001208,2,"2025-02-19T20:30:51.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718696,1739997051733,-500.0,0.0001208,2,"2025-02-19T20:30:51.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718698,1739997051743,-500.0,0.0001208,2,"2025-02-19T20:30:51.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718700,1739997051754,-500.0,0.0001208,2,"2025-02-19T20:30:51.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718702,1739997051764,-500.0,0.0001208,2,"2025-02-19T20:30:51.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718704,1739997051775,-500.0,0.0001208,2,"2025-02-19T20:30:51.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718706,1739997051784,-500.0,0.0001208,2,"2025-02-19T20:30:51.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718708,1739997051795,-500.0,0.0001208,2,"2025-02-19T20:30:51.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718710,1739997051805,-465.05238863,0.00012081,2,"2025-02-19T20:30:51.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718712,1739997051814,-500.0,0.00012081,2,"2025-02-19T20:30:51.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718714,1739997051823,-500.0,0.00012081,2,"2025-02-19T20:30:51.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718716,1739997051833,-500.0,0.00012081,2,"2025-02-19T20:30:51.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718718,1739997051843,-500.0,0.00012081,2,"2025-02-19T20:30:51.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718720,1739997051854,-566.39745874,0.00012081,2,"2025-02-19T20:30:51.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718722,1739997051864,-500.0,0.00012081,2,"2025-02-19T20:30:51.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718724,1739997051876,-500.0,0.00012081,2,"2025-02-19T20:30:51.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718726,1739997051886,-500.0,0.00012081,2,"2025-02-19T20:30:51.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718728,1739997051896,-500.0,0.00012081,2,"2025-02-19T20:30:51.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718730,1739997051906,-500.0,0.00012081,2,"2025-02-19T20:30:51.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718732,1739997051916,-614.21,0.00012081,2,"2025-02-19T20:30:51.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718734,1739997051926,-500.0,0.00012081,2,"2025-02-19T20:30:51.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718737,1739997051936,-500.0,0.00012081,2,"2025-02-19T20:30:51.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718739,1739997051945,-500.0,0.00012081,2,"2025-02-19T20:30:51.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718741,1739997051955,-500.0,0.00012081,2,"2025-02-19T20:30:51.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718743,1739997051964,-500.0,0.00012081,2,"2025-02-19T20:30:51.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718745,1739997051973,-635.45,0.00012081,2,"2025-02-19T20:30:51.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718747,1739997051982,-500.0,0.00012081,2,"2025-02-19T20:30:51.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718749,1739997051992,-500.0,0.00012081,2,"2025-02-19T20:30:51.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718751,1739997052002,-565.13,0.00012081,2,"2025-02-19T20:30:52.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718753,1739997052011,-500.0,0.00012081,2,"2025-02-19T20:30:52.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718755,1739997052021,-394.82,0.00012081,2,"2025-02-19T20:30:52.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718757,1739997052031,-298.33,0.00012081,2,"2025-02-19T20:30:52.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718759,1739997052040,-249.03,0.00012081,2,"2025-02-19T20:30:52.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718761,1739997052050,-174.35403479,0.00012081,2,"2025-02-19T20:30:52.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718763,1739997052060,-221.86,0.00012081,2,"2025-02-19T20:30:52.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718765,1739997052070,-412.58,0.00012081,2,"2025-02-19T20:30:52.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718767,1739997052080,-500.0,0.00012081,2,"2025-02-19T20:30:52.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718769,1739997052089,-500.0,0.00012081,2,"2025-02-19T20:30:52.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718770,1739997052100,-500.0,0.00012081,2,"2025-02-19T20:30:52.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718771,1739997052110,-513.22001522,0.00012081,2,"2025-02-19T20:30:52.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718772,1739997052120,-500.0,0.00012081,2,"2025-02-19T20:30:52.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718773,1739997052131,-500.0,0.00012081,2,"2025-02-19T20:30:52.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718774,1739997052141,-500.0,0.00012081,2,"2025-02-19T20:30:52.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718775,1739997052152,-285.53,0.00012081,2,"2025-02-19T20:30:52.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718776,1739997052162,-313.52,0.00012081,2,"2025-02-19T20:30:52.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718778,1739997052173,-500.0,0.00012081,2,"2025-02-19T20:30:52.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718780,1739997052183,-301.38,0.00012081,2,"2025-02-19T20:30:52.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718782,1739997052194,-427.26,0.00012081,2,"2025-02-19T20:30:52.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718784,1739997052204,-500.0,0.00012081,2,"2025-02-19T20:30:52.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718786,1739997052214,-500.0,0.00012081,2,"2025-02-19T20:30:52.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718788,1739997052224,-500.0,0.00012081,2,"2025-02-19T20:30:52.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718790,1739997052234,-500.0,0.00012081,2,"2025-02-19T20:30:52.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718792,1739997052244,-500.0,0.00012081,2,"2025-02-19T20:30:52.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718794,1739997052255,-500.0,0.00012081,2,"2025-02-19T20:30:52.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718796,1739997052265,-500.0,0.00012081,2,"2025-02-19T20:30:52.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718798,1739997052275,-555.76,0.00012081,2,"2025-02-19T20:30:52.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718800,1739997052285,-500.0,0.00012081,2,"2025-02-19T20:30:52.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718802,1739997052294,-500.0,0.00012081,2,"2025-02-19T20:30:52.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718804,1739997052304,-500.0,0.00012081,2,"2025-02-19T20:30:52.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718806,1739997052314,-554.52,0.00012081,2,"2025-02-19T20:30:52.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718808,1739997052324,-500.0,0.00012081,2,"2025-02-19T20:30:52.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718810,1739997052334,-500.0,0.00012081,2,"2025-02-19T20:30:52.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718812,1739997052343,-500.0,0.00012081,2,"2025-02-19T20:30:52.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718814,1739997052353,-472.77,0.00012081,2,"2025-02-19T20:30:52.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718816,1739997052363,-500.0,0.00012081,2,"2025-02-19T20:30:52.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718818,1739997052373,-500.0,0.00012081,2,"2025-02-19T20:30:52.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718820,1739997052383,-500.0,0.00012081,2,"2025-02-19T20:30:52.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718822,1739997052393,-500.0,0.00012081,2,"2025-02-19T20:30:52.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718824,1739997052404,-500.0,0.00012081,2,"2025-02-19T20:30:52.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718826,1739997052414,-500.0,0.00012081,2,"2025-02-19T20:30:52.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718828,1739997052424,-500.0,0.00012081,2,"2025-02-19T20:30:52.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718830,1739997052434,-500.0,0.00012081,2,"2025-02-19T20:30:52.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718832,1739997052444,-500.0,0.00012081,2,"2025-02-19T20:30:52.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718834,1739997052454,-500.0,0.00012081,2,"2025-02-19T20:30:52.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718836,1739997052465,-500.0,0.00012081,2,"2025-02-19T20:30:52.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718856,1739997052643,-500.0,0.00012081,2,"2025-02-19T20:30:52.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718860,1739997052683,-226.6,0.00012081,2,"2025-02-19T20:30:52.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718862,1739997052693,-500.0,0.00012081,2,"2025-02-19T20:30:52.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718864,1739997052703,-500.0,0.00012081,2,"2025-02-19T20:30:52.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718866,1739997052713,-500.0,0.00012081,2,"2025-02-19T20:30:52.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718868,1739997052722,-500.0,0.00012081,2,"2025-02-19T20:30:52.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718870,1739997052733,-500.0,0.00012081,2,"2025-02-19T20:30:52.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718872,1739997052742,-500.0,0.00012081,2,"2025-02-19T20:30:52.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718874,1739997052752,-500.0,0.00012081,2,"2025-02-19T20:30:52.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718875,1739997052762,-500.0,0.00012081,2,"2025-02-19T20:30:52.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718877,1739997052772,-500.0,0.00012081,2,"2025-02-19T20:30:52.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718879,1739997052782,-500.0,0.00012081,2,"2025-02-19T20:30:52.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718881,1739997052792,-500.0,0.00012081,2,"2025-02-19T20:30:52.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718883,1739997052801,-500.0,0.00012081,2,"2025-02-19T20:30:52.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718885,1739997052813,-500.0,0.00012081,2,"2025-02-19T20:30:52.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718887,1739997052823,-500.0,0.00012081,2,"2025-02-19T20:30:52.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718889,1739997052833,-500.0,0.00012081,2,"2025-02-19T20:30:52.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718891,1739997052842,-500.0,0.00012081,2,"2025-02-19T20:30:52.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718893,1739997052851,-500.0,0.00012081,2,"2025-02-19T20:30:52.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718895,1739997052860,-500.0,0.00012081,2,"2025-02-19T20:30:52.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718897,1739997052870,-500.0,0.00012081,2,"2025-02-19T20:30:52.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718899,1739997052880,-358.04,0.00012081,2,"2025-02-19T20:30:52.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718901,1739997052889,-500.0,0.00012081,2,"2025-02-19T20:30:52.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718903,1739997052899,-500.0,0.00012081,2,"2025-02-19T20:30:52.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718905,1739997052909,-500.0,0.00012081,2,"2025-02-19T20:30:52.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718907,1739997052918,-500.0,0.00012081,2,"2025-02-19T20:30:52.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718909,1739997052928,-500.0,0.00012081,2,"2025-02-19T20:30:52.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718911,1739997052938,-582.92,0.00012081,2,"2025-02-19T20:30:52.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718913,1739997052948,-500.0,0.00012081,2,"2025-02-19T20:30:52.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718915,1739997052958,-500.0,0.00012081,2,"2025-02-19T20:30:52.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718917,1739997052967,-500.0,0.00012081,2,"2025-02-19T20:30:52.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718919,1739997052977,-500.0,0.00012081,2,"2025-02-19T20:30:52.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718921,1739997052986,-500.0,0.00012081,2,"2025-02-19T20:30:52.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718923,1739997052997,-500.0,0.00012081,2,"2025-02-19T20:30:52.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718925,1739997053006,-500.0,0.00012081,2,"2025-02-19T20:30:53.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718927,1739997053016,-500.0,0.00012081,2,"2025-02-19T20:30:53.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718929,1739997053026,-500.0,0.00012081,2,"2025-02-19T20:30:53.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718931,1739997053036,-522.866834,0.00012081,2,"2025-02-19T20:30:53.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718933,1739997053046,-500.0,0.00012081,2,"2025-02-19T20:30:53.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718935,1739997053055,-500.0,0.00012081,2,"2025-02-19T20:30:53.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718937,1739997053065,-500.0,0.00012081,2,"2025-02-19T20:30:53.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718939,1739997053074,-500.0,0.00012081,2,"2025-02-19T20:30:53.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718941,1739997053084,-592.63,0.00012081,2,"2025-02-19T20:30:53.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718943,1739997053094,-500.0,0.00012081,2,"2025-02-19T20:30:53.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718945,1739997053103,-262.98,0.00012081,2,"2025-02-19T20:30:53.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718947,1739997053112,-500.0,0.00012081,2,"2025-02-19T20:30:53.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718949,1739997053121,-743.17,0.00012081,2,"2025-02-19T20:30:53.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718951,1739997053131,-500.0,0.00012081,2,"2025-02-19T20:30:53.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718953,1739997053141,-500.0,0.00012081,2,"2025-02-19T20:30:53.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718955,1739997053151,-500.0,0.00012081,2,"2025-02-19T20:30:53.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718957,1739997053161,-500.0,0.00012081,2,"2025-02-19T20:30:53.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718960,1739997053175,-500.0,0.00012081,2,"2025-02-19T20:30:53.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718962,1739997053185,-500.0,0.00012081,2,"2025-02-19T20:30:53.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718964,1739997053194,-500.0,0.00012081,2,"2025-02-19T20:30:53.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718966,1739997053203,-500.0,0.00012081,2,"2025-02-19T20:30:53.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718968,1739997053213,-500.0,0.00012081,2,"2025-02-19T20:30:53.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718970,1739997053223,-500.0,0.00012081,2,"2025-02-19T20:30:53.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718972,1739997053233,-500.0,0.00012081,2,"2025-02-19T20:30:53.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718974,1739997053243,-500.0,0.00012081,2,"2025-02-19T20:30:53.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718976,1739997053252,-500.0,0.00012081,2,"2025-02-19T20:30:53.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718978,1739997053262,-500.0,0.00012081,2,"2025-02-19T20:30:53.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718980,1739997053272,-500.0,0.00012081,2,"2025-02-19T20:30:53.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718982,1739997053281,-519.75,0.00012081,2,"2025-02-19T20:30:53.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718984,1739997053291,-500.0,0.00012081,2,"2025-02-19T20:30:53.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718986,1739997053304,-272.21,0.00012081,2,"2025-02-19T20:30:53.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718988,1739997053314,-500.0,0.00012081,2,"2025-02-19T20:30:53.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718990,1739997053323,-291.49,0.00012081,2,"2025-02-19T20:30:53.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718992,1739997053333,-500.0,0.00012081,2,"2025-02-19T20:30:53.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718994,1739997053342,-548.16,0.00012081,2,"2025-02-19T20:30:53.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718996,1739997053352,-500.0,0.00012081,2,"2025-02-19T20:30:53.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353718998,1739997053362,-500.0,0.00012081,2,"2025-02-19T20:30:53.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719000,1739997053371,-500.0,0.00012081,2,"2025-02-19T20:30:53.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719002,1739997053381,-500.0,0.00012081,2,"2025-02-19T20:30:53.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719004,1739997053390,-500.0,0.00012081,2,"2025-02-19T20:30:53.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719006,1739997053401,-500.0,0.00012081,2,"2025-02-19T20:30:53.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719008,1739997053411,-500.0,0.00012081,2,"2025-02-19T20:30:53.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719010,1739997053420,-500.0,0.00012081,2,"2025-02-19T20:30:53.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719012,1739997053430,-500.0,0.00012081,2,"2025-02-19T20:30:53.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719014,1739997053440,-500.0,0.00012081,2,"2025-02-19T20:30:53.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719016,1739997053450,-500.0,0.00012081,2,"2025-02-19T20:30:53.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719018,1739997053460,-500.0,0.00012081,2,"2025-02-19T20:30:53.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719020,1739997053470,-500.0,0.00012081,2,"2025-02-19T20:30:53.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719022,1739997053480,-295.25,0.00012081,2,"2025-02-19T20:30:53.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719024,1739997053492,-500.0,0.00012081,2,"2025-02-19T20:30:53.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719026,1739997053503,-500.0,0.00012081,2,"2025-02-19T20:30:53.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719028,1739997053513,-500.0,0.00012081,2,"2025-02-19T20:30:53.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719030,1739997053523,-500.0,0.00012081,2,"2025-02-19T20:30:53.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719032,1739997053533,-500.0,0.00012081,2,"2025-02-19T20:30:53.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719034,1739997053543,-246.57663084,0.00012081,2,"2025-02-19T20:30:53.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719036,1739997053553,-500.0,0.00012081,2,"2025-02-19T20:30:53.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719038,1739997053563,-500.0,0.00012081,2,"2025-02-19T20:30:53.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719040,1739997053574,-435.42,0.00012081,2,"2025-02-19T20:30:53.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719042,1739997053584,-500.0,0.00012081,2,"2025-02-19T20:30:53.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719044,1739997053593,-500.0,0.00012081,2,"2025-02-19T20:30:53.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719046,1739997053602,-500.0,0.00012081,2,"2025-02-19T20:30:53.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719048,1739997053612,-500.0,0.00012081,2,"2025-02-19T20:30:53.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719050,1739997053622,-295.31,0.00012081,2,"2025-02-19T20:30:53.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719052,1739997053632,-500.0,0.00012081,2,"2025-02-19T20:30:53.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719054,1739997053641,-500.0,0.00012081,2,"2025-02-19T20:30:53.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719056,1739997053653,-500.0,0.00012081,2,"2025-02-19T20:30:53.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719058,1739997053664,-500.0,0.00012081,2,"2025-02-19T20:30:53.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719060,1739997053674,-589.19,0.00012081,2,"2025-02-19T20:30:53.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719062,1739997053684,-614.09,0.00012081,2,"2025-02-19T20:30:53.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719064,1739997053694,-500.0,0.00012081,2,"2025-02-19T20:30:53.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719066,1739997053704,-703.53,0.00012081,2,"2025-02-19T20:30:53.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719068,1739997053714,-587.98,0.00012081,2,"2025-02-19T20:30:53.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719070,1739997053724,-500.0,0.00012081,2,"2025-02-19T20:30:53.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719072,1739997053734,-950.83,0.00012081,2,"2025-02-19T20:30:53.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719073,1739997053743,-500.0,0.00012081,2,"2025-02-19T20:30:53.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719074,1739997053752,-621.3,0.00012081,2,"2025-02-19T20:30:53.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719075,1739997053761,-500.0,0.00012081,2,"2025-02-19T20:30:53.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719076,1739997053771,-500.0,0.00012081,2,"2025-02-19T20:30:53.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719077,1739997053780,-500.0,0.00012081,2,"2025-02-19T20:30:53.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719078,1739997053790,-805.07,0.00012081,2,"2025-02-19T20:30:53.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719079,1739997053799,-500.0,0.00012081,2,"2025-02-19T20:30:53.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719080,1739997053808,-500.0,0.00012081,2,"2025-02-19T20:30:53.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719082,1739997053818,-500.0,0.00012081,2,"2025-02-19T20:30:53.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719084,1739997053827,-500.0,0.00012081,2,"2025-02-19T20:30:53.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719086,1739997053837,-500.0,0.00012081,2,"2025-02-19T20:30:53.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719087,1739997053846,-500.0,0.00012081,2,"2025-02-19T20:30:53.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719090,1739997053856,-500.0,0.00012081,2,"2025-02-19T20:30:53.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719092,1739997053867,-500.0,0.00012081,2,"2025-02-19T20:30:53.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719094,1739997053876,-500.0,0.00012081,2,"2025-02-19T20:30:53.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719096,1739997053886,-500.0,0.00012081,2,"2025-02-19T20:30:53.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719098,1739997053896,-500.0,0.00012081,2,"2025-02-19T20:30:53.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719099,1739997053906,-500.0,0.00012081,2,"2025-02-19T20:30:53.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719101,1739997053916,-500.0,0.00012081,2,"2025-02-19T20:30:53.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719103,1739997053926,-500.0,0.00012081,2,"2025-02-19T20:30:53.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719105,1739997053936,-500.0,0.00012081,2,"2025-02-19T20:30:53.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719108,1739997053946,-500.0,0.00012081,2,"2025-02-19T20:30:53.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719110,1739997053956,-500.0,0.00012081,2,"2025-02-19T20:30:53.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719111,1739997053966,-500.0,0.00012081,2,"2025-02-19T20:30:53.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719114,1739997053975,-500.0,0.00012081,2,"2025-02-19T20:30:53.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719116,1739997053985,-500.0,0.00012081,2,"2025-02-19T20:30:53.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719118,1739997053995,-500.0,0.00012081,2,"2025-02-19T20:30:53.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719120,1739997054005,-500.0,0.00012081,2,"2025-02-19T20:30:54.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719122,1739997054015,-329.41,0.00012081,2,"2025-02-19T20:30:54.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719124,1739997054024,-500.0,0.00012081,2,"2025-02-19T20:30:54.024",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719126,1739997054033,-500.0,0.00012081,2,"2025-02-19T20:30:54.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719128,1739997054043,-500.0,0.00012081,2,"2025-02-19T20:30:54.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719129,1739997054053,-500.0,0.00012081,2,"2025-02-19T20:30:54.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719132,1739997054063,-598.54,0.00012081,2,"2025-02-19T20:30:54.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719133,1739997054072,-500.0,0.00012081,2,"2025-02-19T20:30:54.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719135,1739997054082,-378.15364195,0.00012081,2,"2025-02-19T20:30:54.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719137,1739997054091,-500.0,0.00012081,2,"2025-02-19T20:30:54.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719139,1739997054101,-500.0,0.00012081,2,"2025-02-19T20:30:54.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719142,1739997054111,-500.0,0.00012081,2,"2025-02-19T20:30:54.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719143,1739997054120,-500.0,0.00012081,2,"2025-02-19T20:30:54.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719146,1739997054130,-500.0,0.00012081,2,"2025-02-19T20:30:54.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719147,1739997054139,-500.0,0.00012081,2,"2025-02-19T20:30:54.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719149,1739997054148,-500.0,0.00012081,2,"2025-02-19T20:30:54.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719151,1739997054158,-1875.1716412,0.00012088,2,"2025-02-19T20:30:54.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719154,1739997054168,-809.66584928,0.00012144,2,"2025-02-19T20:30:54.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719156,1739997054177,-500.0,0.00012147,2,"2025-02-19T20:30:54.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719158,1739997054187,-500.0,0.00012147,2,"2025-02-19T20:30:54.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719160,1739997054197,-500.0,0.00012147,2,"2025-02-19T20:30:54.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719162,1739997054206,-500.0,0.00012147,2,"2025-02-19T20:30:54.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719164,1739997054216,-1000.0,0.00012147,2,"2025-02-19T20:30:54.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719166,1739997054226,-500.0,0.00012147,2,"2025-02-19T20:30:54.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719168,1739997054236,-1000.0,0.00012147,2,"2025-02-19T20:30:54.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719169,1739997054246,-1000.0,0.00012147,2,"2025-02-19T20:30:54.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719172,1739997054255,-500.0,0.00012147,2,"2025-02-19T20:30:54.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719173,1739997054265,-500.0,0.00012147,2,"2025-02-19T20:30:54.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719176,1739997054275,-500.0,0.00012147,2,"2025-02-19T20:30:54.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719178,1739997054285,-744.76,0.00012147,2,"2025-02-19T20:30:54.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719179,1739997054294,-1003.02,0.00012147,2,"2025-02-19T20:30:54.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719181,1739997054303,-500.0,0.00012147,2,"2025-02-19T20:30:54.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719184,1739997054314,-500.0,0.00012164,2,"2025-02-19T20:30:54.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719186,1739997054323,-500.0,0.00012164,2,"2025-02-19T20:30:54.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719188,1739997054333,-500.0,0.00012164,2,"2025-02-19T20:30:54.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719189,1739997054342,-468.5,0.00012164,2,"2025-02-19T20:30:54.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719191,1739997054352,-500.0,0.00012164,2,"2025-02-19T20:30:54.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719193,1739997054361,-500.0,0.00012164,2,"2025-02-19T20:30:54.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719195,1739997054370,-500.0,0.00012164,2,"2025-02-19T20:30:54.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719197,1739997054380,-633.54194374,0.00012164,2,"2025-02-19T20:30:54.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719199,1739997054390,-565.13,0.00012164,2,"2025-02-19T20:30:54.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719202,1739997054401,-500.0,0.00012164,2,"2025-02-19T20:30:54.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719204,1739997054411,-500.0,0.00012164,2,"2025-02-19T20:30:54.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719206,1739997054420,-500.0,0.00012164,2,"2025-02-19T20:30:54.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719208,1739997054430,-500.0,0.00012164,2,"2025-02-19T20:30:54.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719210,1739997054439,-500.0,0.00012164,2,"2025-02-19T20:30:54.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719211,1739997054448,-500.0,0.00012164,2,"2025-02-19T20:30:54.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719214,1739997054458,-500.0,0.00012164,2,"2025-02-19T20:30:54.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719215,1739997054467,-500.0,0.00012164,2,"2025-02-19T20:30:54.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719217,1739997054476,-500.0,0.00012164,2,"2025-02-19T20:30:54.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719219,1739997054487,-500.0,0.00012164,2,"2025-02-19T20:30:54.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719222,1739997054502,-454.39,0.00012164,2,"2025-02-19T20:30:54.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719224,1739997054512,-500.0,0.00012164,2,"2025-02-19T20:30:54.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719226,1739997054522,-500.0,0.00012164,2,"2025-02-19T20:30:54.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719228,1739997054532,-500.0,0.00012164,2,"2025-02-19T20:30:54.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719230,1739997054543,-500.0,0.00012164,2,"2025-02-19T20:30:54.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719232,1739997054552,-500.0,0.00012164,2,"2025-02-19T20:30:54.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719234,1739997054562,-280.08,0.00012164,2,"2025-02-19T20:30:54.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719235,1739997054572,-608.08,0.00012164,2,"2025-02-19T20:30:54.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719238,1739997054582,-248.50675838,0.00012164,2,"2025-02-19T20:30:54.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719239,1739997054592,-500.0,0.00012164,2,"2025-02-19T20:30:54.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719242,1739997054602,-500.0,0.00012164,2,"2025-02-19T20:30:54.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719243,1739997054612,-500.0,0.00012164,2,"2025-02-19T20:30:54.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719245,1739997054621,-500.0,0.00012164,2,"2025-02-19T20:30:54.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719247,1739997054631,-500.0,0.00012164,2,"2025-02-19T20:30:54.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719249,1739997054641,-500.0,0.00012164,2,"2025-02-19T20:30:54.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719251,1739997054651,-500.0,0.00012164,2,"2025-02-19T20:30:54.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719253,1739997054661,-500.0,0.00012164,2,"2025-02-19T20:30:54.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719255,1739997054671,-500.0,0.00012164,2,"2025-02-19T20:30:54.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719257,1739997054680,-500.0,0.00012164,2,"2025-02-19T20:30:54.680",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719259,1739997054690,-500.0,0.00012164,2,"2025-02-19T20:30:54.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719261,1739997054699,-500.0,0.00012164,2,"2025-02-19T20:30:54.699",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719263,1739997054708,-500.0,0.00012164,2,"2025-02-19T20:30:54.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719265,1739997054718,-500.0,0.00012164,2,"2025-02-19T20:30:54.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719267,1739997054726,-500.0,0.00012164,2,"2025-02-19T20:30:54.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719269,1739997054736,-500.0,0.00012164,2,"2025-02-19T20:30:54.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719271,1739997054745,-500.0,0.00012164,2,"2025-02-19T20:30:54.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719273,1739997054756,-500.0,0.00012164,2,"2025-02-19T20:30:54.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719275,1739997054765,-500.0,0.00012164,2,"2025-02-19T20:30:54.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719277,1739997054775,-500.0,0.00012164,2,"2025-02-19T20:30:54.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719279,1739997054786,-500.0,0.00012164,2,"2025-02-19T20:30:54.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719281,1739997054797,-500.0,0.00012164,2,"2025-02-19T20:30:54.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719283,1739997054807,-500.0,0.00012164,2,"2025-02-19T20:30:54.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719285,1739997054816,-500.0,0.00012164,2,"2025-02-19T20:30:54.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719287,1739997054825,-500.0,0.00012164,2,"2025-02-19T20:30:54.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719289,1739997054835,-500.0,0.00012164,2,"2025-02-19T20:30:54.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719291,1739997054844,-500.0,0.00012164,2,"2025-02-19T20:30:54.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719293,1739997054854,-500.0,0.00012164,2,"2025-02-19T20:30:54.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719295,1739997054864,-500.0,0.00012164,2,"2025-02-19T20:30:54.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719297,1739997054873,-500.0,0.00012164,2,"2025-02-19T20:30:54.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719299,1739997054883,-500.0,0.00012164,2,"2025-02-19T20:30:54.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719301,1739997054892,-500.0,0.00012164,2,"2025-02-19T20:30:54.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719303,1739997054903,-500.0,0.00012164,2,"2025-02-19T20:30:54.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719305,1739997054912,-522.866834,0.00012164,2,"2025-02-19T20:30:54.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719307,1739997054922,-500.0,0.00012164,2,"2025-02-19T20:30:54.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719309,1739997054932,-500.0,0.00012164,2,"2025-02-19T20:30:54.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719311,1739997054942,-500.0,0.00012164,2,"2025-02-19T20:30:54.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719313,1739997054952,-592.63,0.00012164,2,"2025-02-19T20:30:54.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719315,1739997054962,-500.0,0.00012164,2,"2025-02-19T20:30:54.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719317,1739997054971,-275.16,0.00012164,2,"2025-02-19T20:30:54.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719319,1739997054982,-743.17,0.00012164,2,"2025-02-19T20:30:54.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719321,1739997054991,-500.0,0.00012164,2,"2025-02-19T20:30:54.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719323,1739997055002,-500.0,0.00012164,2,"2025-02-19T20:30:55.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719326,1739997055013,-500.0,0.00012164,2,"2025-02-19T20:30:55.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719327,1739997055022,-520.8,0.00012164,2,"2025-02-19T20:30:55.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719329,1739997055032,-500.0,0.00012164,2,"2025-02-19T20:30:55.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719331,1739997055041,-500.0,0.00012164,2,"2025-02-19T20:30:55.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719333,1739997055050,-500.0,0.00012164,2,"2025-02-19T20:30:55.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719335,1739997055060,-500.0,0.00012164,2,"2025-02-19T20:30:55.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719337,1739997055069,-500.0,0.00012164,2,"2025-02-19T20:30:55.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719339,1739997055079,-500.0,0.00012164,2,"2025-02-19T20:30:55.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719341,1739997055088,-500.0,0.00012164,2,"2025-02-19T20:30:55.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719344,1739997055099,-500.0,0.00012164,2,"2025-02-19T20:30:55.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719346,1739997055112,-500.0,0.00012164,2,"2025-02-19T20:30:55.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719348,1739997055124,-598.3,0.00012164,2,"2025-02-19T20:30:55.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719351,1739997055137,-519.75,0.00012164,2,"2025-02-19T20:30:55.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719353,1739997055150,-500.0,0.00012164,2,"2025-02-19T20:30:55.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719355,1739997055161,-500.0,0.00012164,2,"2025-02-19T20:30:55.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719357,1739997055172,-500.0,0.00012164,2,"2025-02-19T20:30:55.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719359,1739997055183,-548.16,0.00012164,2,"2025-02-19T20:30:55.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719361,1739997055194,-500.0,0.00012164,2,"2025-02-19T20:30:55.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719364,1739997055205,-500.0,0.00012164,2,"2025-02-19T20:30:55.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719366,1739997055217,-500.0,0.00012164,2,"2025-02-19T20:30:55.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719368,1739997055229,-500.0,0.00012164,2,"2025-02-19T20:30:55.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719369,1739997055241,-500.0,0.00012164,2,"2025-02-19T20:30:55.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719370,1739997055252,-500.0,0.00012164,2,"2025-02-19T20:30:55.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719371,1739997055265,-500.0,0.00012164,2,"2025-02-19T20:30:55.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719372,1739997055278,-500.0,0.00012164,2,"2025-02-19T20:30:55.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719373,1739997055291,-500.0,0.00012164,2,"2025-02-19T20:30:55.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719374,1739997055302,-500.0,0.00012164,2,"2025-02-19T20:30:55.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719377,1739997055314,-509.95,0.00012164,2,"2025-02-19T20:30:55.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719379,1739997055324,-500.0,0.00012164,2,"2025-02-19T20:30:55.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719381,1739997055335,-500.0,0.00012164,2,"2025-02-19T20:30:55.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719383,1739997055345,-500.0,0.00012164,2,"2025-02-19T20:30:55.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719385,1739997055357,-500.0,0.00012164,2,"2025-02-19T20:30:55.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719387,1739997055368,-243.7,0.00012164,2,"2025-02-19T20:30:55.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719389,1739997055380,-500.0,0.00012164,2,"2025-02-19T20:30:55.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719391,1739997055391,-500.0,0.00012164,2,"2025-02-19T20:30:55.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719394,1739997055404,-500.0,0.00012164,2,"2025-02-19T20:30:55.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719396,1739997055416,-500.0,0.00012164,2,"2025-02-19T20:30:55.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719398,1739997055428,-500.0,0.00012164,2,"2025-02-19T20:30:55.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719400,1739997055439,-448.59,0.00012164,2,"2025-02-19T20:30:55.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719402,1739997055450,-500.0,0.00012164,2,"2025-02-19T20:30:55.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719405,1739997055462,-500.0,0.00012164,2,"2025-02-19T20:30:55.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719407,1739997055473,-351.7,0.00012164,2,"2025-02-19T20:30:55.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719409,1739997055486,-500.0,0.00012164,2,"2025-02-19T20:30:55.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719411,1739997055501,-614.09,0.00012164,2,"2025-02-19T20:30:55.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719414,1739997055513,-500.0,0.00012164,2,"2025-02-19T20:30:55.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719416,1739997055523,-703.53,0.00012164,2,"2025-02-19T20:30:55.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719418,1739997055535,-500.0,0.00012164,2,"2025-02-19T20:30:55.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719420,1739997055546,-950.83,0.00012164,2,"2025-02-19T20:30:55.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719422,1739997055558,-326.0,0.00012164,2,"2025-02-19T20:30:55.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719424,1739997055570,-500.0,0.00012164,2,"2025-02-19T20:30:55.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719426,1739997055582,-500.0,0.00012164,2,"2025-02-19T20:30:55.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719429,1739997055594,-500.0,0.00012164,2,"2025-02-19T20:30:55.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719431,1739997055605,-805.07,0.00012164,2,"2025-02-19T20:30:55.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719433,1739997055617,-500.0,0.00012164,2,"2025-02-19T20:30:55.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719435,1739997055628,-339.29,0.00012164,2,"2025-02-19T20:30:55.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719437,1739997055639,-500.0,0.00012164,2,"2025-02-19T20:30:55.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719439,1739997055651,-500.0,0.00012164,2,"2025-02-19T20:30:55.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719442,1739997055662,-500.0,0.00012164,2,"2025-02-19T20:30:55.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719444,1739997055673,-500.0,0.00012164,2,"2025-02-19T20:30:55.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719446,1739997055685,-500.0,0.00012164,2,"2025-02-19T20:30:55.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719448,1739997055697,-500.0,0.00012164,2,"2025-02-19T20:30:55.697",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719450,1739997055709,-500.0,0.00012164,2,"2025-02-19T20:30:55.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719453,1739997055720,-500.0,0.00012164,2,"2025-02-19T20:30:55.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719455,1739997055732,-500.0,0.00012164,2,"2025-02-19T20:30:55.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719457,1739997055743,-500.0,0.00012164,2,"2025-02-19T20:30:55.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719459,1739997055754,-467.1,0.00012164,2,"2025-02-19T20:30:55.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719461,1739997055764,-500.0,0.00012164,2,"2025-02-19T20:30:55.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719463,1739997055775,-500.0,0.00012164,2,"2025-02-19T20:30:55.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719465,1739997055786,-500.0,0.00012164,2,"2025-02-19T20:30:55.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719468,1739997055797,-500.0,0.00012164,2,"2025-02-19T20:30:55.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719470,1739997055807,-500.0,0.00012164,2,"2025-02-19T20:30:55.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719472,1739997055821,-500.0,0.00012164,2,"2025-02-19T20:30:55.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719474,1739997055834,-326.64,0.00012164,2,"2025-02-19T20:30:55.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719476,1739997055846,-165.32,0.00012164,2,"2025-02-19T20:30:55.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719479,1739997055857,-500.0,0.00012164,2,"2025-02-19T20:30:55.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719480,1739997055868,-500.0,0.00012164,2,"2025-02-19T20:30:55.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719483,1739997055882,-500.0,0.00012164,2,"2025-02-19T20:30:55.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719485,1739997055892,-500.0,0.00012164,2,"2025-02-19T20:30:55.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719487,1739997055904,-153.60690226,0.00012228,2,"2025-02-19T20:30:55.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719489,1739997055915,-500.0,0.00012229,2,"2025-02-19T20:30:55.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719491,1739997055926,-500.0,0.00012229,2,"2025-02-19T20:30:55.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719493,1739997055938,-1000.0,0.00012229,2,"2025-02-19T20:30:55.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719496,1739997055950,-500.0,0.00012229,2,"2025-02-19T20:30:55.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719498,1739997055961,-500.0,0.00012229,2,"2025-02-19T20:30:55.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719500,1739997055972,-744.76,0.00012229,2,"2025-02-19T20:30:55.972",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719502,1739997055984,-1003.02,0.00012229,2,"2025-02-19T20:30:55.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719504,1739997055994,-500.0,0.00012229,2,"2025-02-19T20:30:55.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719506,1739997056004,-150.0,0.0001223,2,"2025-02-19T20:30:56.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719508,1739997056015,-150.0,0.0001223,2,"2025-02-19T20:30:56.015",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719510,1739997056025,-150.0,0.0001223,2,"2025-02-19T20:30:56.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719512,1739997056035,-540.73259396,0.00012246,2,"2025-02-19T20:30:56.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719514,1739997056047,-500.0,0.00012246,2,"2025-02-19T20:30:56.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719517,1739997056058,-500.0,0.00012246,2,"2025-02-19T20:30:56.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719519,1739997056068,-500.0,0.00012246,2,"2025-02-19T20:30:56.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719521,1739997056079,-500.0,0.00012246,2,"2025-02-19T20:30:56.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719523,1739997056090,-565.13,0.00012246,2,"2025-02-19T20:30:56.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719525,1739997056100,-500.0,0.00012246,2,"2025-02-19T20:30:56.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719527,1739997056110,-500.0,0.00012246,2,"2025-02-19T20:30:56.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719529,1739997056120,-322.80324048,0.00012246,2,"2025-02-19T20:30:56.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719531,1739997056132,-500.0,0.00012246,2,"2025-02-19T20:30:56.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719533,1739997056143,-500.0,0.00012246,2,"2025-02-19T20:30:56.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719535,1739997056154,-500.0,0.00012246,2,"2025-02-19T20:30:56.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719537,1739997056165,-500.0,0.00012246,2,"2025-02-19T20:30:56.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719540,1739997056175,-500.0,0.00012246,2,"2025-02-19T20:30:56.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719542,1739997056185,-500.0,0.00012246,2,"2025-02-19T20:30:56.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719544,1739997056196,-500.0,0.00012246,2,"2025-02-19T20:30:56.196",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719546,1739997056206,-500.0,0.00012246,2,"2025-02-19T20:30:56.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719548,1739997056217,-500.0,0.00012246,2,"2025-02-19T20:30:56.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719550,1739997056228,-500.0,0.00012246,2,"2025-02-19T20:30:56.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719552,1739997056240,-500.0,0.00012246,2,"2025-02-19T20:30:56.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719554,1739997056251,-500.0,0.00012246,2,"2025-02-19T20:30:56.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719556,1739997056261,-500.0,0.00012246,2,"2025-02-19T20:30:56.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719558,1739997056272,-439.25,0.00012246,2,"2025-02-19T20:30:56.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719561,1739997056283,-500.0,0.00012246,2,"2025-02-19T20:30:56.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719563,1739997056294,-500.0,0.00012246,2,"2025-02-19T20:30:56.294",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719565,1739997056304,-500.0,0.00012246,2,"2025-02-19T20:30:56.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719567,1739997056315,-500.0,0.00012246,2,"2025-02-19T20:30:56.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719569,1739997056325,-500.0,0.00012246,2,"2025-02-19T20:30:56.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719571,1739997056336,-500.0,0.00012246,2,"2025-02-19T20:30:56.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719573,1739997056346,-500.0,0.00012246,2,"2025-02-19T20:30:56.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719575,1739997056356,-500.0,0.00012246,2,"2025-02-19T20:30:56.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719577,1739997056367,-500.0,0.00012246,2,"2025-02-19T20:30:56.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719580,1739997056378,-500.0,0.00012246,2,"2025-02-19T20:30:56.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719582,1739997056389,-500.0,0.00012246,2,"2025-02-19T20:30:56.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719584,1739997056400,-335.23,0.00012246,2,"2025-02-19T20:30:56.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719586,1739997056412,-500.0,0.00012246,2,"2025-02-19T20:30:56.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719588,1739997056423,-500.0,0.00012246,2,"2025-02-19T20:30:56.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719590,1739997056433,-500.0,0.00012246,2,"2025-02-19T20:30:56.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719593,1739997056445,-500.0,0.00012246,2,"2025-02-19T20:30:56.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719595,1739997056456,-500.0,0.00012246,2,"2025-02-19T20:30:56.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719597,1739997056467,-554.85,0.00012246,2,"2025-02-19T20:30:56.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719599,1739997056478,-500.0,0.00012246,2,"2025-02-19T20:30:56.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719601,1739997056489,-522.866834,0.00012246,2,"2025-02-19T20:30:56.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719603,1739997056504,-500.0,0.00012246,2,"2025-02-19T20:30:56.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719605,1739997056516,-500.0,0.00012246,2,"2025-02-19T20:30:56.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719607,1739997056528,-500.0,0.00012246,2,"2025-02-19T20:30:56.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719609,1739997056541,-592.63,0.00012246,2,"2025-02-19T20:30:56.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719612,1739997056553,-743.17,0.00012246,2,"2025-02-19T20:30:56.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719614,1739997056564,-500.0,0.00012246,2,"2025-02-19T20:30:56.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719616,1739997056576,-500.0,0.00012246,2,"2025-02-19T20:30:56.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719618,1739997056586,-500.0,0.00012246,2,"2025-02-19T20:30:56.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719620,1739997056598,-500.0,0.00012246,2,"2025-02-19T20:30:56.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719622,1739997056609,-500.0,0.00012246,2,"2025-02-19T20:30:56.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719624,1739997056621,-500.0,0.00012246,2,"2025-02-19T20:30:56.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719625,1739997056632,-500.0,0.00012246,2,"2025-02-19T20:30:56.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719626,1739997056642,-500.0,0.00012246,2,"2025-02-19T20:30:56.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719627,1739997056655,-500.0,0.00012246,2,"2025-02-19T20:30:56.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719628,1739997056666,-500.0,0.00012246,2,"2025-02-19T20:30:56.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719629,1739997056677,-519.75,0.00012246,2,"2025-02-19T20:30:56.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719630,1739997056687,-492.4287836,0.00012246,2,"2025-02-19T20:30:56.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719631,1739997056698,-500.0,0.00012246,2,"2025-02-19T20:30:56.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719633,1739997056709,-548.16,0.00012246,2,"2025-02-19T20:30:56.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719636,1739997056720,-500.0,0.00012246,2,"2025-02-19T20:30:56.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719638,1739997056732,-500.0,0.00012246,2,"2025-02-19T20:30:56.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719640,1739997056743,-500.0,0.00012246,2,"2025-02-19T20:30:56.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719642,1739997056753,-500.0,0.00012246,2,"2025-02-19T20:30:56.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719644,1739997056764,-500.0,0.00012246,2,"2025-02-19T20:30:56.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719646,1739997056775,-500.0,0.00012246,2,"2025-02-19T20:30:56.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719648,1739997056785,-500.0,0.00012246,2,"2025-02-19T20:30:56.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719650,1739997056796,-500.0,0.00012246,2,"2025-02-19T20:30:56.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719652,1739997056806,-283.41,0.00012246,2,"2025-02-19T20:30:56.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719654,1739997056817,-500.0,0.00012246,2,"2025-02-19T20:30:56.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719657,1739997056827,-500.0,0.00012246,2,"2025-02-19T20:30:56.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719659,1739997056837,-500.0,0.00012246,2,"2025-02-19T20:30:56.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719661,1739997056848,-500.0,0.00012246,2,"2025-02-19T20:30:56.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719663,1739997056858,-500.0,0.00012246,2,"2025-02-19T20:30:56.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719665,1739997056870,-500.0,0.00012246,2,"2025-02-19T20:30:56.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719667,1739997056880,-500.0,0.00012246,2,"2025-02-19T20:30:56.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719669,1739997056891,-500.0,0.00012246,2,"2025-02-19T20:30:56.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719672,1739997056904,-500.0,0.00012246,2,"2025-02-19T20:30:56.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719674,1739997056915,-614.09,0.00012246,2,"2025-02-19T20:30:56.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719676,1739997056925,-500.0,0.00012246,2,"2025-02-19T20:30:56.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719678,1739997056936,-703.53,0.00012246,2,"2025-02-19T20:30:56.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719680,1739997056946,-500.0,0.00012246,2,"2025-02-19T20:30:56.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719682,1739997056956,-950.83,0.00012246,2,"2025-02-19T20:30:56.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719684,1739997056967,-500.0,0.00012246,2,"2025-02-19T20:30:56.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719686,1739997056977,-500.0,0.00012246,2,"2025-02-19T20:30:56.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719688,1739997056987,-500.0,0.00012246,2,"2025-02-19T20:30:56.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719690,1739997056997,-805.07,0.00012246,2,"2025-02-19T20:30:56.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719692,1739997057007,-500.0,0.00012246,2,"2025-02-19T20:30:57.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719694,1739997057018,-500.0,0.00012246,2,"2025-02-19T20:30:57.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719696,1739997057028,-500.0,0.00012246,2,"2025-02-19T20:30:57.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719698,1739997057038,-500.0,0.00012246,2,"2025-02-19T20:30:57.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719700,1739997057048,-500.0,0.00012246,2,"2025-02-19T20:30:57.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719702,1739997057058,-500.0,0.00012246,2,"2025-02-19T20:30:57.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719704,1739997057068,-500.0,0.00012246,2,"2025-02-19T20:30:57.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719707,1739997057081,-500.0,0.00012246,2,"2025-02-19T20:30:57.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719709,1739997057091,-626.30463429,0.00012246,2,"2025-02-19T20:30:57.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719711,1739997057101,-426.32400989,0.00012246,2,"2025-02-19T20:30:57.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719713,1739997057111,-500.0,0.00012246,2,"2025-02-19T20:30:57.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719715,1739997057121,-500.0,0.00012246,2,"2025-02-19T20:30:57.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719717,1739997057132,-500.0,0.00012246,2,"2025-02-19T20:30:57.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719719,1739997057142,-500.0,0.00012246,2,"2025-02-19T20:30:57.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719721,1739997057152,-255.61742907,0.00012246,2,"2025-02-19T20:30:57.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719723,1739997057162,-500.0,0.00012246,2,"2025-02-19T20:30:57.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719725,1739997057173,-500.0,0.00012246,2,"2025-02-19T20:30:57.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719727,1739997057183,-1875.1716412,0.00012277,2,"2025-02-19T20:30:57.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719729,1739997057194,-153.0,0.00012285,2,"2025-02-19T20:30:57.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719731,1739997057204,-153.0,0.00012285,2,"2025-02-19T20:30:57.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719733,1739997057214,-153.0,0.00012285,2,"2025-02-19T20:30:57.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719735,1739997057224,-153.0,0.00012285,2,"2025-02-19T20:30:57.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719738,1739997057235,-153.0,0.00012285,2,"2025-02-19T20:30:57.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719740,1739997057244,-153.0,0.00012285,2,"2025-02-19T20:30:57.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719742,1739997057255,-153.0,0.00012285,2,"2025-02-19T20:30:57.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719744,1739997057264,-153.0,0.00012285,2,"2025-02-19T20:30:57.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719746,1739997057274,-153.0,0.00012285,2,"2025-02-19T20:30:57.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719748,1739997057285,-500.0,0.00012311,2,"2025-02-19T20:30:57.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719750,1739997057295,-500.0,0.00012311,2,"2025-02-19T20:30:57.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719752,1739997057304,-500.0,0.00012311,2,"2025-02-19T20:30:57.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719754,1739997057315,-500.0,0.00012311,2,"2025-02-19T20:30:57.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719756,1739997057326,-744.76,0.00012311,2,"2025-02-19T20:30:57.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719758,1739997057336,-1003.02,0.00012311,2,"2025-02-19T20:30:57.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719760,1739997057347,-500.0,0.00012311,2,"2025-02-19T20:30:57.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719762,1739997057357,-500.0,0.00012328,2,"2025-02-19T20:30:57.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719764,1739997057368,-500.0,0.00012328,2,"2025-02-19T20:30:57.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719766,1739997057378,-500.0,0.00012328,2,"2025-02-19T20:30:57.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719768,1739997057388,-500.0,0.00012328,2,"2025-02-19T20:30:57.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719770,1739997057398,-565.13,0.00012328,2,"2025-02-19T20:30:57.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719772,1739997057411,-500.0,0.00012328,2,"2025-02-19T20:30:57.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719774,1739997057421,-500.0,0.00012328,2,"2025-02-19T20:30:57.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719776,1739997057431,-500.0,0.00012328,2,"2025-02-19T20:30:57.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719779,1739997057442,-500.0,0.00012328,2,"2025-02-19T20:30:57.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719781,1739997057452,-500.0,0.00012328,2,"2025-02-19T20:30:57.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719783,1739997057463,-500.0,0.00012328,2,"2025-02-19T20:30:57.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719785,1739997057473,-500.0,0.00012328,2,"2025-02-19T20:30:57.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719787,1739997057484,-500.0,0.00012328,2,"2025-02-19T20:30:57.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719788,1739997057498,-500.0,0.00012328,2,"2025-02-19T20:30:57.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719791,1739997057508,-500.0,0.00012328,2,"2025-02-19T20:30:57.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719793,1739997057519,-500.0,0.00012328,2,"2025-02-19T20:30:57.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719795,1739997057528,-500.0,0.00012328,2,"2025-02-19T20:30:57.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719797,1739997057539,-500.0,0.00012328,2,"2025-02-19T20:30:57.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719799,1739997057549,-500.0,0.00012328,2,"2025-02-19T20:30:57.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719801,1739997057560,-500.0,0.00012328,2,"2025-02-19T20:30:57.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719803,1739997057571,-500.0,0.00012328,2,"2025-02-19T20:30:57.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719805,1739997057582,-500.0,0.00012328,2,"2025-02-19T20:30:57.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719807,1739997057593,-500.0,0.00012328,2,"2025-02-19T20:30:57.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719809,1739997057603,-500.0,0.00012328,2,"2025-02-19T20:30:57.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719811,1739997057613,-500.0,0.00012328,2,"2025-02-19T20:30:57.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719813,1739997057623,-500.0,0.00012328,2,"2025-02-19T20:30:57.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719815,1739997057633,-500.0,0.00012328,2,"2025-02-19T20:30:57.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719817,1739997057644,-500.0,0.00012328,2,"2025-02-19T20:30:57.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719820,1739997057657,-500.0,0.00012328,2,"2025-02-19T20:30:57.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719822,1739997057667,-500.0,0.00012328,2,"2025-02-19T20:30:57.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719824,1739997057677,-500.0,0.00012328,2,"2025-02-19T20:30:57.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719826,1739997057688,-500.0,0.00012328,2,"2025-02-19T20:30:57.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719828,1739997057698,-500.0,0.00012328,2,"2025-02-19T20:30:57.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719830,1739997057708,-500.0,0.00012328,2,"2025-02-19T20:30:57.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719832,1739997057719,-500.0,0.00012328,2,"2025-02-19T20:30:57.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719834,1739997057729,-500.0,0.00012328,2,"2025-02-19T20:30:57.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719836,1739997057739,-522.866834,0.00012328,2,"2025-02-19T20:30:57.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719838,1739997057750,-500.0,0.00012328,2,"2025-02-19T20:30:57.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719840,1739997057761,-500.0,0.00012328,2,"2025-02-19T20:30:57.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719842,1739997057771,-500.0,0.00012328,2,"2025-02-19T20:30:57.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719844,1739997057781,-592.63,0.00012328,2,"2025-02-19T20:30:57.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719846,1739997057792,-743.17,0.00012328,2,"2025-02-19T20:30:57.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719848,1739997057802,-500.0,0.00012328,2,"2025-02-19T20:30:57.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719873,1739997058094,-500.0,0.00012328,2,"2025-02-19T20:30:58.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719876,1739997058113,-500.0,0.00012328,2,"2025-02-19T20:30:58.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719878,1739997058129,-500.0,0.00012328,2,"2025-02-19T20:30:58.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719881,1739997058140,-500.0,0.00012328,2,"2025-02-19T20:30:58.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719883,1739997058150,-500.0,0.00012328,2,"2025-02-19T20:30:58.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719885,1739997058163,-500.0,0.00012328,2,"2025-02-19T20:30:58.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719887,1739997058172,-500.0,0.00012328,2,"2025-02-19T20:30:58.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719889,1739997058182,-500.0,0.00012328,2,"2025-02-19T20:30:58.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719891,1739997058191,-500.0,0.00012328,2,"2025-02-19T20:30:58.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719893,1739997058201,-519.75,0.00012328,2,"2025-02-19T20:30:58.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719895,1739997058210,-500.0,0.00012328,2,"2025-02-19T20:30:58.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719896,1739997058220,-548.16,0.00012328,2,"2025-02-19T20:30:58.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719898,1739997058230,-259.66,0.00012328,2,"2025-02-19T20:30:58.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719900,1739997058239,-500.0,0.00012328,2,"2025-02-19T20:30:58.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719901,1739997058248,-500.0,0.00012328,2,"2025-02-19T20:30:58.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719902,1739997058258,-500.0,0.00012328,2,"2025-02-19T20:30:58.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719903,1739997058269,-500.0,0.00012328,2,"2025-02-19T20:30:58.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719904,1739997058278,-500.0,0.00012328,2,"2025-02-19T20:30:58.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719905,1739997058287,-500.0,0.00012328,2,"2025-02-19T20:30:58.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719906,1739997058297,-500.0,0.00012328,2,"2025-02-19T20:30:58.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719907,1739997058306,-500.0,0.00012328,2,"2025-02-19T20:30:58.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719908,1739997058316,-500.0,0.00012328,2,"2025-02-19T20:30:58.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719909,1739997058325,-500.0,0.00012328,2,"2025-02-19T20:30:58.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719910,1739997058335,-500.0,0.00012328,2,"2025-02-19T20:30:58.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719911,1739997058345,-500.0,0.00012328,2,"2025-02-19T20:30:58.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719913,1739997058355,-500.0,0.00012328,2,"2025-02-19T20:30:58.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719915,1739997058365,-500.0,0.00012328,2,"2025-02-19T20:30:58.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719917,1739997058374,-614.09,0.00012328,2,"2025-02-19T20:30:58.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719919,1739997058384,-500.0,0.00012328,2,"2025-02-19T20:30:58.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719921,1739997058394,-703.53,0.00012328,2,"2025-02-19T20:30:58.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719923,1739997058405,-500.0,0.00012328,2,"2025-02-19T20:30:58.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719925,1739997058415,-950.83,0.00012328,2,"2025-02-19T20:30:58.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719928,1739997058424,-500.0,0.00012328,2,"2025-02-19T20:30:58.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719929,1739997058433,-500.0,0.00012328,2,"2025-02-19T20:30:58.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719931,1739997058443,-500.0,0.00012328,2,"2025-02-19T20:30:58.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719933,1739997058452,-805.07,0.00012328,2,"2025-02-19T20:30:58.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719934,1739997058461,-534.99,0.00012328,2,"2025-02-19T20:30:58.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719936,1739997058470,-500.0,0.00012328,2,"2025-02-19T20:30:58.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719938,1739997058479,-500.0,0.00012328,2,"2025-02-19T20:30:58.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719940,1739997058488,-500.0,0.00012328,2,"2025-02-19T20:30:58.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719942,1739997058503,-500.0,0.00012328,2,"2025-02-19T20:30:58.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719945,1739997058513,-335.57,0.00012328,2,"2025-02-19T20:30:58.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719947,1739997058522,-500.0,0.00012328,2,"2025-02-19T20:30:58.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719949,1739997058534,-500.0,0.00012328,2,"2025-02-19T20:30:58.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719951,1739997058543,-500.0,0.00012328,2,"2025-02-19T20:30:58.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719953,1739997058553,-500.0,0.00012328,2,"2025-02-19T20:30:58.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719955,1739997058563,-500.0,0.00012328,2,"2025-02-19T20:30:58.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719957,1739997058572,-500.0,0.00012328,2,"2025-02-19T20:30:58.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719958,1739997058582,-500.0,0.00012328,2,"2025-02-19T20:30:58.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719960,1739997058591,-500.0,0.00012328,2,"2025-02-19T20:30:58.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719962,1739997058601,-151.0,0.00012329,2,"2025-02-19T20:30:58.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719964,1739997058610,-151.0,0.00012329,2,"2025-02-19T20:30:58.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719966,1739997058619,-151.0,0.00012329,2,"2025-02-19T20:30:58.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719968,1739997058628,-151.0,0.00012329,2,"2025-02-19T20:30:58.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719970,1739997058637,-151.0,0.00012329,2,"2025-02-19T20:30:58.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719972,1739997058646,-151.0,0.00012329,2,"2025-02-19T20:30:58.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719974,1739997058657,-151.0,0.00012329,2,"2025-02-19T20:30:58.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719976,1739997058666,-178.312864,0.00012329,2,"2025-02-19T20:30:58.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719978,1739997058676,-3331.949,0.00012329,2,"2025-02-19T20:30:58.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719980,1739997058685,-447.33122274,0.00012393,2,"2025-02-19T20:30:58.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719982,1739997058695,-500.0,0.00012393,2,"2025-02-19T20:30:58.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719984,1739997058704,-1000.0,0.00012393,2,"2025-02-19T20:30:58.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719986,1739997058713,-500.0,0.00012393,2,"2025-02-19T20:30:58.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719988,1739997058722,-500.0,0.00012393,2,"2025-02-19T20:30:58.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719990,1739997058732,-744.76,0.00012393,2,"2025-02-19T20:30:58.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719992,1739997058741,-1003.02,0.00012393,2,"2025-02-19T20:30:58.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719994,1739997058750,-500.0,0.00012393,2,"2025-02-19T20:30:58.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719996,1739997058760,-500.0,0.0001241,2,"2025-02-19T20:30:58.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353719998,1739997058769,-500.0,0.0001241,2,"2025-02-19T20:30:58.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720000,1739997058778,-565.13,0.0001241,2,"2025-02-19T20:30:58.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720002,1739997058789,-500.0,0.0001241,2,"2025-02-19T20:30:58.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720004,1739997058798,-500.0,0.0001241,2,"2025-02-19T20:30:58.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720006,1739997058807,-500.0,0.0001241,2,"2025-02-19T20:30:58.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720008,1739997058817,-500.0,0.0001241,2,"2025-02-19T20:30:58.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720010,1739997058827,-500.0,0.0001241,2,"2025-02-19T20:30:58.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720012,1739997058836,-500.0,0.0001241,2,"2025-02-19T20:30:58.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720014,1739997058847,-500.0,0.0001241,2,"2025-02-19T20:30:58.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720016,1739997058857,-500.0,0.0001241,2,"2025-02-19T20:30:58.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720018,1739997058867,-500.0,0.0001241,2,"2025-02-19T20:30:58.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720020,1739997058875,-500.0,0.0001241,2,"2025-02-19T20:30:58.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720021,1739997058884,-500.0,0.0001241,2,"2025-02-19T20:30:58.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720023,1739997058894,-500.0,0.0001241,2,"2025-02-19T20:30:58.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720025,1739997058903,-500.0,0.0001241,2,"2025-02-19T20:30:58.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720027,1739997058913,-500.0,0.0001241,2,"2025-02-19T20:30:58.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720029,1739997058922,-500.0,0.0001241,2,"2025-02-19T20:30:58.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720031,1739997058931,-500.0,0.0001241,2,"2025-02-19T20:30:58.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720033,1739997058940,-500.0,0.0001241,2,"2025-02-19T20:30:58.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720035,1739997058950,-500.0,0.0001241,2,"2025-02-19T20:30:58.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720037,1739997058959,-310.60670597,0.0001241,2,"2025-02-19T20:30:58.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720039,1739997058969,-500.0,0.0001241,2,"2025-02-19T20:30:58.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720040,1739997058978,-500.0,0.0001241,2,"2025-02-19T20:30:58.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720041,1739997058987,-500.0,0.0001241,2,"2025-02-19T20:30:58.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720042,1739997058996,-500.0,0.0001241,2,"2025-02-19T20:30:58.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720043,1739997059006,-500.0,0.0001241,2,"2025-02-19T20:30:59.006",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720044,1739997059016,-500.0,0.0001241,2,"2025-02-19T20:30:59.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720045,1739997059025,-159.44,0.0001241,2,"2025-02-19T20:30:59.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720046,1739997059034,-500.0,0.0001241,2,"2025-02-19T20:30:59.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720047,1739997059044,-460.35,0.0001241,2,"2025-02-19T20:30:59.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720048,1739997059054,-500.0,0.0001241,2,"2025-02-19T20:30:59.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720049,1739997059064,-391.96,0.0001241,2,"2025-02-19T20:30:59.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720050,1739997059074,-522.866834,0.0001241,2,"2025-02-19T20:30:59.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720051,1739997059083,-627.17,0.0001241,2,"2025-02-19T20:30:59.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720052,1739997059093,-500.0,0.0001241,2,"2025-02-19T20:30:59.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720053,1739997059103,-500.0,0.0001241,2,"2025-02-19T20:30:59.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720054,1739997059112,-592.63,0.0001241,2,"2025-02-19T20:30:59.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720055,1739997059122,-743.17,0.0001241,2,"2025-02-19T20:30:59.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720056,1739997059131,-500.0,0.0001241,2,"2025-02-19T20:30:59.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720057,1739997059141,-500.0,0.0001241,2,"2025-02-19T20:30:59.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720058,1739997059150,-500.0,0.0001241,2,"2025-02-19T20:30:59.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720059,1739997059160,-500.0,0.0001241,2,"2025-02-19T20:30:59.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720060,1739997059170,-500.0,0.0001241,2,"2025-02-19T20:30:59.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720061,1739997059179,-500.0,0.0001241,2,"2025-02-19T20:30:59.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720062,1739997059189,-500.0,0.0001241,2,"2025-02-19T20:30:59.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720063,1739997059199,-500.0,0.0001241,2,"2025-02-19T20:30:59.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720064,1739997059208,-500.0,0.0001241,2,"2025-02-19T20:30:59.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720065,1739997059217,-500.0,0.0001241,2,"2025-02-19T20:30:59.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720066,1739997059227,-519.75,0.0001241,2,"2025-02-19T20:30:59.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720067,1739997059244,-500.0,0.0001241,2,"2025-02-19T20:30:59.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720068,1739997059256,-548.16,0.0001241,2,"2025-02-19T20:30:59.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720069,1739997059266,-500.0,0.0001241,2,"2025-02-19T20:30:59.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720070,1739997059276,-424.7,0.0001241,2,"2025-02-19T20:30:59.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720071,1739997059286,-500.0,0.0001241,2,"2025-02-19T20:30:59.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720072,1739997059296,-500.0,0.0001241,2,"2025-02-19T20:30:59.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720073,1739997059307,-500.0,0.0001241,2,"2025-02-19T20:30:59.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720074,1739997059316,-500.0,0.0001241,2,"2025-02-19T20:30:59.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720075,1739997059326,-500.0,0.0001241,2,"2025-02-19T20:30:59.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720076,1739997059336,-500.0,0.0001241,2,"2025-02-19T20:30:59.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720077,1739997059346,-500.0,0.0001241,2,"2025-02-19T20:30:59.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720078,1739997059355,-500.0,0.0001241,2,"2025-02-19T20:30:59.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720079,1739997059366,-501.92,0.0001241,2,"2025-02-19T20:30:59.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720080,1739997059376,-500.0,0.0001241,2,"2025-02-19T20:30:59.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720081,1739997059386,-500.0,0.0001241,2,"2025-02-19T20:30:59.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720082,1739997059396,-500.0,0.0001241,2,"2025-02-19T20:30:59.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720083,1739997059407,-614.09,0.0001241,2,"2025-02-19T20:30:59.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720084,1739997059416,-703.53,0.0001241,2,"2025-02-19T20:30:59.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720085,1739997059427,-500.0,0.0001241,2,"2025-02-19T20:30:59.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720087,1739997059436,-500.0,0.0001241,2,"2025-02-19T20:30:59.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720089,1739997059446,-950.83,0.0001241,2,"2025-02-19T20:30:59.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720091,1739997059455,-500.0,0.0001241,2,"2025-02-19T20:30:59.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720093,1739997059465,-373.11,0.0001241,2,"2025-02-19T20:30:59.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720095,1739997059474,-805.07,0.0001241,2,"2025-02-19T20:30:59.474",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720097,1739997059484,-500.0,0.0001241,2,"2025-02-19T20:30:59.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720099,1739997059496,-500.0,0.0001241,2,"2025-02-19T20:30:59.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720101,1739997059506,-500.0,0.0001241,2,"2025-02-19T20:30:59.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720103,1739997059515,-500.0,0.0001241,2,"2025-02-19T20:30:59.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720105,1739997059525,-500.0,0.0001241,2,"2025-02-19T20:30:59.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720106,1739997059535,-500.0,0.0001241,2,"2025-02-19T20:30:59.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720108,1739997059545,-500.0,0.0001241,2,"2025-02-19T20:30:59.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720110,1739997059555,-500.0,0.0001241,2,"2025-02-19T20:30:59.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720112,1739997059565,-500.0,0.0001241,2,"2025-02-19T20:30:59.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720113,1739997059576,-500.0,0.0001241,2,"2025-02-19T20:30:59.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720115,1739997059586,-500.0,0.0001241,2,"2025-02-19T20:30:59.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720117,1739997059596,-500.0,0.0001241,2,"2025-02-19T20:30:59.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720120,1739997059606,-500.0,0.00012422,2,"2025-02-19T20:30:59.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720122,1739997059616,-2000.0,0.00012422,2,"2025-02-19T20:30:59.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720124,1739997059626,-200.0,0.00012422,2,"2025-02-19T20:30:59.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720126,1739997059635,-809.66584928,0.00012435,2,"2025-02-19T20:30:59.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720128,1739997059645,-1875.1716412,0.00012466,2,"2025-02-19T20:30:59.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720130,1739997059654,-323.04018183,0.00012475,2,"2025-02-19T20:30:59.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720132,1739997059666,-500.0,0.00012475,2,"2025-02-19T20:30:59.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720134,1739997059676,-500.0,0.00012475,2,"2025-02-19T20:30:59.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720136,1739997059686,-744.76,0.00012475,2,"2025-02-19T20:30:59.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720138,1739997059695,-1003.02,0.00012475,2,"2025-02-19T20:30:59.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720140,1739997059705,-303.4330846,0.00012475,2,"2025-02-19T20:30:59.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720142,1739997059714,-505.58,0.00012476,2,"2025-02-19T20:30:59.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720144,1739997059724,-182.87115968,0.00012482,2,"2025-02-19T20:30:59.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720146,1739997059734,-500.0,0.00012492,2,"2025-02-19T20:30:59.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720149,1739997059743,-500.0,0.00012492,2,"2025-02-19T20:30:59.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720151,1739997059753,-565.13,0.00012492,2,"2025-02-19T20:30:59.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720153,1739997059763,-500.0,0.00012492,2,"2025-02-19T20:30:59.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720154,1739997059772,-500.0,0.00012492,2,"2025-02-19T20:30:59.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720156,1739997059782,-500.0,0.00012492,2,"2025-02-19T20:30:59.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720158,1739997059792,-500.0,0.00012492,2,"2025-02-19T20:30:59.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720160,1739997059801,-500.0,0.00012492,2,"2025-02-19T20:30:59.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720162,1739997059811,-500.0,0.00012492,2,"2025-02-19T20:30:59.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720165,1739997059820,-500.0,0.00012492,2,"2025-02-19T20:30:59.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720167,1739997059830,-500.0,0.00012492,2,"2025-02-19T20:30:59.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720169,1739997059840,-500.0,0.00012492,2,"2025-02-19T20:30:59.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720171,1739997059849,-500.0,0.00012492,2,"2025-02-19T20:30:59.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720173,1739997059859,-500.0,0.00012492,2,"2025-02-19T20:30:59.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720175,1739997059868,-500.0,0.00012492,2,"2025-02-19T20:30:59.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720177,1739997059878,-500.0,0.00012492,2,"2025-02-19T20:30:59.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720179,1739997059887,-500.0,0.00012492,2,"2025-02-19T20:30:59.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720181,1739997059898,-171.78,0.00012492,2,"2025-02-19T20:30:59.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720183,1739997059908,-500.0,0.00012492,2,"2025-02-19T20:30:59.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720185,1739997059918,-500.0,0.00012492,2,"2025-02-19T20:30:59.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720187,1739997059928,-500.0,0.00012492,2,"2025-02-19T20:30:59.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720189,1739997059939,-248.98278904,0.00012492,2,"2025-02-19T20:30:59.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720191,1739997059948,-500.0,0.00012492,2,"2025-02-19T20:30:59.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720193,1739997059958,-495.87,0.00012492,2,"2025-02-19T20:30:59.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720195,1739997059967,-500.0,0.00012492,2,"2025-02-19T20:30:59.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720197,1739997059977,-500.0,0.00012492,2,"2025-02-19T20:30:59.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720199,1739997059987,-500.0,0.00012492,2,"2025-02-19T20:30:59.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720201,1739997059996,-556.09,0.00012492,2,"2025-02-19T20:30:59.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720204,1739997060007,-500.0,0.00012492,2,"2025-02-19T20:31:00.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720206,1739997060017,-500.0,0.00012492,2,"2025-02-19T20:31:00.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720207,1739997060027,-592.63,0.00012492,2,"2025-02-19T20:31:00.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720208,1739997060037,-743.17,0.00012492,2,"2025-02-19T20:31:00.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720209,1739997060048,-500.0,0.00012492,2,"2025-02-19T20:31:00.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720210,1739997060059,-500.0,0.00012492,2,"2025-02-19T20:31:00.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720211,1739997060069,-337.28940789,0.00012492,2,"2025-02-19T20:31:00.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720212,1739997060079,-231.87685386,0.00012492,2,"2025-02-19T20:31:00.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720214,1739997060089,-500.0,0.00012492,2,"2025-02-19T20:31:00.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720216,1739997060099,-500.0,0.00012492,2,"2025-02-19T20:31:00.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720218,1739997060108,-500.0,0.00012492,2,"2025-02-19T20:31:00.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720220,1739997060118,-500.0,0.00012492,2,"2025-02-19T20:31:00.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720221,1739997060127,-500.0,0.00012492,2,"2025-02-19T20:31:00.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720223,1739997060137,-519.75,0.00012492,2,"2025-02-19T20:31:00.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720225,1739997060147,-500.0,0.00012492,2,"2025-02-19T20:31:00.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720227,1739997060158,-548.16,0.00012492,2,"2025-02-19T20:31:00.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720229,1739997060168,-500.0,0.00012492,2,"2025-02-19T20:31:00.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720231,1739997060178,-500.0,0.00012492,2,"2025-02-19T20:31:00.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720233,1739997060188,-500.0,0.00012492,2,"2025-02-19T20:31:00.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720235,1739997060198,-500.0,0.00012492,2,"2025-02-19T20:31:00.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720237,1739997060207,-500.0,0.00012492,2,"2025-02-19T20:31:00.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720239,1739997060217,-500.0,0.00012492,2,"2025-02-19T20:31:00.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720241,1739997060227,-500.0,0.00012492,2,"2025-02-19T20:31:00.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720243,1739997060236,-500.0,0.00012492,2,"2025-02-19T20:31:00.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720245,1739997060246,-500.0,0.00012492,2,"2025-02-19T20:31:00.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720247,1739997060256,-500.0,0.00012492,2,"2025-02-19T20:31:00.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720249,1739997060266,-614.09,0.00012492,2,"2025-02-19T20:31:00.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720251,1739997060275,-518.92,0.00012492,2,"2025-02-19T20:31:00.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720254,1739997060286,-703.53,0.00012492,2,"2025-02-19T20:31:00.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720255,1739997060295,-950.83,0.00012492,2,"2025-02-19T20:31:00.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720257,1739997060305,-805.07,0.00012492,2,"2025-02-19T20:31:00.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720259,1739997060314,-500.0,0.00012492,2,"2025-02-19T20:31:00.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720261,1739997060323,-166.86,0.00012492,2,"2025-02-19T20:31:00.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720263,1739997060333,-500.0,0.00012492,2,"2025-02-19T20:31:00.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720265,1739997060342,-500.0,0.00012492,2,"2025-02-19T20:31:00.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720267,1739997060351,-500.0,0.00012492,2,"2025-02-19T20:31:00.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720269,1739997060361,-500.0,0.00012492,2,"2025-02-19T20:31:00.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720271,1739997060370,-500.0,0.00012492,2,"2025-02-19T20:31:00.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720273,1739997060380,-500.0,0.00012492,2,"2025-02-19T20:31:00.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720275,1739997060389,-500.0,0.00012492,2,"2025-02-19T20:31:00.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720277,1739997060398,-500.0,0.00012492,2,"2025-02-19T20:31:00.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720279,1739997060408,-500.0,0.00012492,2,"2025-02-19T20:31:00.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720281,1739997060417,-500.0,0.00012492,2,"2025-02-19T20:31:00.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720283,1739997060426,-150.0,0.00012502,2,"2025-02-19T20:31:00.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720285,1739997060435,-500.0,0.00012558,2,"2025-02-19T20:31:00.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720287,1739997060445,-500.0,0.00012558,2,"2025-02-19T20:31:00.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720289,1739997060454,-744.76,0.00012558,2,"2025-02-19T20:31:00.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720291,1739997060463,-1003.02,0.00012558,2,"2025-02-19T20:31:00.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720293,1739997060471,-150.0,0.0001257,2,"2025-02-19T20:31:00.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720295,1739997060481,-500.0,0.00012575,2,"2025-02-19T20:31:00.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720297,1739997060490,-500.0,0.00012575,2,"2025-02-19T20:31:00.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720299,1739997060504,-565.13,0.00012575,2,"2025-02-19T20:31:00.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720301,1739997060514,-500.0,0.00012575,2,"2025-02-19T20:31:00.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720303,1739997060523,-500.0,0.00012575,2,"2025-02-19T20:31:00.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720305,1739997060532,-500.0,0.00012575,2,"2025-02-19T20:31:00.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720307,1739997060543,-500.0,0.00012575,2,"2025-02-19T20:31:00.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720309,1739997060552,-500.0,0.00012575,2,"2025-02-19T20:31:00.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720311,1739997060562,-500.0,0.00012575,2,"2025-02-19T20:31:00.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720313,1739997060572,-500.0,0.00012575,2,"2025-02-19T20:31:00.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720315,1739997060582,-500.0,0.00012575,2,"2025-02-19T20:31:00.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720317,1739997060592,-500.0,0.00012575,2,"2025-02-19T20:31:00.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720319,1739997060602,-579.73674351,0.00012575,2,"2025-02-19T20:31:00.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720321,1739997060612,-500.0,0.00012575,2,"2025-02-19T20:31:00.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720323,1739997060621,-500.0,0.00012575,2,"2025-02-19T20:31:00.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720325,1739997060630,-500.0,0.00012575,2,"2025-02-19T20:31:00.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720327,1739997060639,-500.0,0.00012575,2,"2025-02-19T20:31:00.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720329,1739997060648,-500.0,0.00012575,2,"2025-02-19T20:31:00.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720331,1739997060660,-552.16,0.00012575,2,"2025-02-19T20:31:00.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720333,1739997060669,-581.78,0.00012575,2,"2025-02-19T20:31:00.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720335,1739997060679,-500.0,0.00012575,2,"2025-02-19T20:31:00.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720337,1739997060688,-500.0,0.00012575,2,"2025-02-19T20:31:00.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720339,1739997060698,-524.86,0.00012575,2,"2025-02-19T20:31:00.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720341,1739997060707,-500.0,0.00012575,2,"2025-02-19T20:31:00.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720343,1739997060716,-500.0,0.00012575,2,"2025-02-19T20:31:00.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720345,1739997060726,-592.63,0.00012575,2,"2025-02-19T20:31:00.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720347,1739997060736,-743.17,0.00012575,2,"2025-02-19T20:31:00.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720349,1739997060745,-500.0,0.00012575,2,"2025-02-19T20:31:00.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720351,1739997060755,-500.0,0.00012575,2,"2025-02-19T20:31:00.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720353,1739997060765,-500.0,0.00012575,2,"2025-02-19T20:31:00.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720355,1739997060774,-500.0,0.00012575,2,"2025-02-19T20:31:00.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720357,1739997060784,-500.0,0.00012575,2,"2025-02-19T20:31:00.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720359,1739997060793,-500.0,0.00012575,2,"2025-02-19T20:31:00.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720361,1739997060802,-500.0,0.00012575,2,"2025-02-19T20:31:00.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720363,1739997060812,-519.75,0.00012575,2,"2025-02-19T20:31:00.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720365,1739997060822,-500.0,0.00012575,2,"2025-02-19T20:31:00.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720367,1739997060832,-548.16,0.00012575,2,"2025-02-19T20:31:00.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720369,1739997060842,-500.0,0.00012575,2,"2025-02-19T20:31:00.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720371,1739997060851,-500.0,0.00012575,2,"2025-02-19T20:31:00.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720373,1739997060860,-500.0,0.00012575,2,"2025-02-19T20:31:00.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720375,1739997060870,-500.0,0.00012575,2,"2025-02-19T20:31:00.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720377,1739997060879,-500.0,0.00012575,2,"2025-02-19T20:31:00.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720379,1739997060890,-500.0,0.00012575,2,"2025-02-19T20:31:00.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720381,1739997060900,-500.0,0.00012575,2,"2025-02-19T20:31:00.900",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720383,1739997060912,-189.62,0.00012575,2,"2025-02-19T20:31:00.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720385,1739997060922,-614.09,0.00012575,2,"2025-02-19T20:31:00.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720387,1739997060932,-703.53,0.00012575,2,"2025-02-19T20:31:00.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720389,1739997060942,-950.83,0.00012575,2,"2025-02-19T20:31:00.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720391,1739997060952,-805.07,0.00012575,2,"2025-02-19T20:31:00.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720393,1739997060961,-500.0,0.00012575,2,"2025-02-19T20:31:00.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720395,1739997060971,-500.0,0.00012575,2,"2025-02-19T20:31:00.971",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720397,1739997060980,-500.0,0.00012575,2,"2025-02-19T20:31:00.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720399,1739997060990,-500.0,0.00012575,2,"2025-02-19T20:31:00.990",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720401,1739997061000,-500.0,0.00012575,2,"2025-02-19T20:31:01.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720403,1739997061009,-500.0,0.00012575,2,"2025-02-19T20:31:01.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720405,1739997061019,-500.0,0.00012575,2,"2025-02-19T20:31:01.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720407,1739997061028,-500.0,0.00012575,2,"2025-02-19T20:31:01.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720409,1739997061037,-500.0,0.00012575,2,"2025-02-19T20:31:01.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720411,1739997061046,-500.0,0.00012575,2,"2025-02-19T20:31:01.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720413,1739997061056,-826.0,0.000126,2,"2025-02-19T20:31:01.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720426,1739997061233,-16014.95556194,0.00012621,2,"2025-02-19T20:31:01.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720428,1739997061243,-500.0,0.0001264,2,"2025-02-19T20:31:01.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720430,1739997061253,-500.0,0.0001264,2,"2025-02-19T20:31:01.253",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720432,1739997061263,-744.76,0.0001264,2,"2025-02-19T20:31:01.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720434,1739997061272,-1003.02,0.0001264,2,"2025-02-19T20:31:01.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720436,1739997061282,-1875.1716412,0.00012655,2,"2025-02-19T20:31:01.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720438,1739997061292,-500.0,0.00012657,2,"2025-02-19T20:31:01.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720440,1739997061302,-500.0,0.00012657,2,"2025-02-19T20:31:01.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720442,1739997061311,-565.13,0.00012657,2,"2025-02-19T20:31:01.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720444,1739997061321,-500.0,0.00012657,2,"2025-02-19T20:31:01.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720446,1739997061330,-500.0,0.00012657,2,"2025-02-19T20:31:01.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720448,1739997061339,-500.0,0.00012657,2,"2025-02-19T20:31:01.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720450,1739997061349,-175.42,0.00012657,2,"2025-02-19T20:31:01.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720452,1739997061358,-500.0,0.00012657,2,"2025-02-19T20:31:01.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720454,1739997061367,-500.0,0.00012657,2,"2025-02-19T20:31:01.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720456,1739997061377,-287.37939893,0.00012657,2,"2025-02-19T20:31:01.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720458,1739997061387,-506.3,0.00012657,2,"2025-02-19T20:31:01.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720460,1739997061396,-500.0,0.00012657,2,"2025-02-19T20:31:01.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720462,1739997061406,-500.0,0.00012657,2,"2025-02-19T20:31:01.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720464,1739997061418,-500.0,0.00012657,2,"2025-02-19T20:31:01.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720466,1739997061427,-167.2,0.00012657,2,"2025-02-19T20:31:01.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720468,1739997061437,-500.0,0.00012657,2,"2025-02-19T20:31:01.437",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720470,1739997061446,-500.0,0.00012657,2,"2025-02-19T20:31:01.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720472,1739997061455,-592.63,0.00012657,2,"2025-02-19T20:31:01.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720474,1739997061465,-743.17,0.00012657,2,"2025-02-19T20:31:01.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720476,1739997061475,-500.0,0.00012657,2,"2025-02-19T20:31:01.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720478,1739997061484,-244.76,0.00012657,2,"2025-02-19T20:31:01.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720480,1739997061497,-500.0,0.00012657,2,"2025-02-19T20:31:01.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720482,1739997061507,-500.0,0.00012657,2,"2025-02-19T20:31:01.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720484,1739997061516,-185.81,0.00012657,2,"2025-02-19T20:31:01.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720486,1739997061525,-585.12,0.00012657,2,"2025-02-19T20:31:01.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720488,1739997061535,-519.75,0.00012657,2,"2025-02-19T20:31:01.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720490,1739997061544,-500.0,0.00012657,2,"2025-02-19T20:31:01.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720492,1739997061554,-548.16,0.00012657,2,"2025-02-19T20:31:01.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720494,1739997061563,-500.0,0.00012657,2,"2025-02-19T20:31:01.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720496,1739997061573,-500.0,0.00012657,2,"2025-02-19T20:31:01.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720498,1739997061583,-235.14,0.00012657,2,"2025-02-19T20:31:01.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720500,1739997061593,-486.53,0.00012657,2,"2025-02-19T20:31:01.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720501,1739997061601,-643.91,0.00012657,2,"2025-02-19T20:31:01.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720503,1739997061611,-614.09,0.00012657,2,"2025-02-19T20:31:01.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720504,1739997061620,-703.53,0.00012657,2,"2025-02-19T20:31:01.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720506,1739997061629,-950.83,0.00012657,2,"2025-02-19T20:31:01.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720507,1739997061637,-805.07,0.00012657,2,"2025-02-19T20:31:01.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720509,1739997061645,-375.53,0.00012657,2,"2025-02-19T20:31:01.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720510,1739997061654,-500.0,0.00012657,2,"2025-02-19T20:31:01.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720512,1739997061665,-500.0,0.00012657,2,"2025-02-19T20:31:01.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720513,1739997061674,-500.0,0.00012657,2,"2025-02-19T20:31:01.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720515,1739997061684,-500.0,0.00012657,2,"2025-02-19T20:31:01.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720516,1739997061694,-500.0,0.00012657,2,"2025-02-19T20:31:01.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720518,1739997061704,-500.0,0.00012657,2,"2025-02-19T20:31:01.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720519,1739997061713,-500.0,0.00012657,2,"2025-02-19T20:31:01.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720521,1739997061722,-500.0,0.00012657,2,"2025-02-19T20:31:01.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720523,1739997061732,-1000.0,0.00012714,2,"2025-02-19T20:31:01.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720524,1739997061742,-796.93,0.00012722,2,"2025-02-19T20:31:01.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720526,1739997061752,-500.0,0.00012722,2,"2025-02-19T20:31:01.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720527,1739997061761,-500.0,0.00012722,2,"2025-02-19T20:31:01.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720529,1739997061771,-744.76,0.00012722,2,"2025-02-19T20:31:01.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720530,1739997061780,-1003.02,0.00012722,2,"2025-02-19T20:31:01.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720532,1739997061789,-809.66584928,0.00012726,2,"2025-02-19T20:31:01.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720533,1739997061799,-637.31,0.00012739,2,"2025-02-19T20:31:01.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720535,1739997061808,-520.06,0.00012739,2,"2025-02-19T20:31:01.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720537,1739997061817,-565.13,0.00012739,2,"2025-02-19T20:31:01.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720538,1739997061827,-286.98384506,0.00012739,2,"2025-02-19T20:31:01.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720540,1739997061837,-500.0,0.00012739,2,"2025-02-19T20:31:01.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720541,1739997061846,-500.0,0.00012739,2,"2025-02-19T20:31:01.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720543,1739997061855,-500.0,0.00012739,2,"2025-02-19T20:31:01.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720545,1739997061865,-500.0,0.00012739,2,"2025-02-19T20:31:01.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720546,1739997061875,-500.0,0.00012739,2,"2025-02-19T20:31:01.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720548,1739997061886,-542.53,0.00012739,2,"2025-02-19T20:31:01.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720550,1739997061896,-466.39,0.00012739,2,"2025-02-19T20:31:01.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720551,1739997061905,-500.0,0.00012739,2,"2025-02-19T20:31:01.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720553,1739997061917,-500.0,0.00012739,2,"2025-02-19T20:31:01.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720555,1739997061927,-592.63,0.00012739,2,"2025-02-19T20:31:01.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720556,1739997061937,-743.17,0.00012739,2,"2025-02-19T20:31:01.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720558,1739997061946,-500.0,0.00012739,2,"2025-02-19T20:31:01.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720560,1739997061955,-500.0,0.00012739,2,"2025-02-19T20:31:01.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720561,1739997061965,-500.0,0.00012739,2,"2025-02-19T20:31:01.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720563,1739997061975,-519.75,0.00012739,2,"2025-02-19T20:31:01.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720565,1739997061984,-500.0,0.00012739,2,"2025-02-19T20:31:01.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720566,1739997061993,-548.16,0.00012739,2,"2025-02-19T20:31:01.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720568,1739997062003,-500.0,0.00012739,2,"2025-02-19T20:31:02.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720570,1739997062012,-229.42999999,0.00012739,2,"2025-02-19T20:31:02.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720571,1739997062022,-614.09,0.00012739,2,"2025-02-19T20:31:02.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720573,1739997062031,-703.53,0.00012739,2,"2025-02-19T20:31:02.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720575,1739997062044,-950.83,0.00012739,2,"2025-02-19T20:31:02.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720577,1739997062053,-805.07,0.00012739,2,"2025-02-19T20:31:02.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720579,1739997062063,-500.0,0.00012739,2,"2025-02-19T20:31:02.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720581,1739997062072,-587.01934782,0.00012739,2,"2025-02-19T20:31:02.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720583,1739997062082,-500.0,0.00012739,2,"2025-02-19T20:31:02.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720586,1739997062092,-177.73,0.00012739,2,"2025-02-19T20:31:02.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720588,1739997062103,-500.0,0.00012739,2,"2025-02-19T20:31:02.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720590,1739997062112,-500.0,0.00012739,2,"2025-02-19T20:31:02.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720592,1739997062122,-312.14693,0.00012739,2,"2025-02-19T20:31:02.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720594,1739997062131,-500.0,0.00012739,2,"2025-02-19T20:31:02.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720596,1739997062141,-1784.0,0.0001275,2,"2025-02-19T20:31:02.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720598,1739997062152,-1424.0,0.0001275,2,"2025-02-19T20:31:02.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720600,1739997062161,-541.792,0.0001275,2,"2025-02-19T20:31:02.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720602,1739997062171,-550.267,0.0001275,2,"2025-02-19T20:31:02.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720604,1739997062180,-539.0,0.0001275,2,"2025-02-19T20:31:02.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720606,1739997062189,-1500.964,0.0001275,2,"2025-02-19T20:31:02.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720608,1739997062198,-251.207,0.0001275,2,"2025-02-19T20:31:02.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720610,1739997062208,-2024.0,0.0001275,2,"2025-02-19T20:31:02.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720612,1739997062219,-151.0,0.0001275,2,"2025-02-19T20:31:02.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720614,1739997062229,-150.678,0.0001275,2,"2025-02-19T20:31:02.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720615,1739997062238,-150.0,0.0001275,2,"2025-02-19T20:31:02.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720616,1739997062247,-3918.0,0.0001275,2,"2025-02-19T20:31:02.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720617,1739997062257,-150.0,0.00012774,2,"2025-02-19T20:31:02.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720618,1739997062268,-181.53459669,0.00012795,2,"2025-02-19T20:31:02.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720619,1739997062277,-181.5345967,0.00012795,2,"2025-02-19T20:31:02.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720620,1739997062287,-631.0847879,0.00012804,2,"2025-02-19T20:31:02.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720621,1739997062296,-500.0,0.00012804,2,"2025-02-19T20:31:02.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720622,1739997062305,-744.76,0.00012804,2,"2025-02-19T20:31:02.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720623,1739997062314,-1003.02,0.00012804,2,"2025-02-19T20:31:02.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720624,1739997062323,-565.13,0.00012821,2,"2025-02-19T20:31:02.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720625,1739997062332,-203.03,0.00012821,2,"2025-02-19T20:31:02.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720626,1739997062342,-209.36,0.00012821,2,"2025-02-19T20:31:02.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720627,1739997062351,-164.8,0.00012821,2,"2025-02-19T20:31:02.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720628,1739997062360,-500.0,0.00012821,2,"2025-02-19T20:31:02.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720629,1739997062369,-500.0,0.00012821,2,"2025-02-19T20:31:02.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720630,1739997062378,-592.63,0.00012821,2,"2025-02-19T20:31:02.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720631,1739997062388,-743.17,0.00012821,2,"2025-02-19T20:31:02.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720632,1739997062397,-530.96,0.00012821,2,"2025-02-19T20:31:02.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720633,1739997062407,-500.0,0.00012821,2,"2025-02-19T20:31:02.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720635,1739997062418,-500.0,0.00012821,2,"2025-02-19T20:31:02.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720637,1739997062427,-519.75,0.00012821,2,"2025-02-19T20:31:02.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720639,1739997062436,-500.0,0.00012821,2,"2025-02-19T20:31:02.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720641,1739997062446,-548.16,0.00012821,2,"2025-02-19T20:31:02.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720643,1739997062456,-500.0,0.00012821,2,"2025-02-19T20:31:02.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720645,1739997062465,-614.09,0.00012821,2,"2025-02-19T20:31:02.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720647,1739997062475,-703.53,0.00012821,2,"2025-02-19T20:31:02.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720649,1739997062484,-950.83,0.00012821,2,"2025-02-19T20:31:02.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720651,1739997062496,-805.07,0.00012821,2,"2025-02-19T20:31:02.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720652,1739997062508,-500.0,0.00012821,2,"2025-02-19T20:31:02.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720654,1739997062518,-500.0,0.00012821,2,"2025-02-19T20:31:02.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720656,1739997062528,-500.0,0.00012821,2,"2025-02-19T20:31:02.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720658,1739997062539,-500.0,0.00012821,2,"2025-02-19T20:31:02.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720660,1739997062549,-232.23,0.00012821,2,"2025-02-19T20:31:02.549",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720663,1739997062559,-1875.1716412,0.00012844,2,"2025-02-19T20:31:02.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720665,1739997062568,-196.02,0.00012853,2,"2025-02-19T20:31:02.568",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720667,1739997062580,-796.93,0.00012859,2,"2025-02-19T20:31:02.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720669,1739997062590,-500.0,0.00012886,2,"2025-02-19T20:31:02.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720671,1739997062600,-744.76,0.00012886,2,"2025-02-19T20:31:02.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720673,1739997062609,-1003.02,0.00012886,2,"2025-02-19T20:31:02.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720675,1739997062619,-565.13,0.00012903,2,"2025-02-19T20:31:02.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720676,1739997062629,-500.0,0.00012903,2,"2025-02-19T20:31:02.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720678,1739997062639,-500.0,0.00012903,2,"2025-02-19T20:31:02.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720681,1739997062648,-592.63,0.00012903,2,"2025-02-19T20:31:02.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720683,1739997062659,-743.17,0.00012903,2,"2025-02-19T20:31:02.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720685,1739997062669,-570.54,0.00012903,2,"2025-02-19T20:31:02.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720687,1739997062679,-500.0,0.00012903,2,"2025-02-19T20:31:02.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720689,1739997062691,-519.75,0.00012903,2,"2025-02-19T20:31:02.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720691,1739997062701,-500.0,0.00012903,2,"2025-02-19T20:31:02.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720693,1739997062710,-548.16,0.00012903,2,"2025-02-19T20:31:02.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720695,1739997062720,-500.0,0.00012903,2,"2025-02-19T20:31:02.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720697,1739997062729,-614.09,0.00012903,2,"2025-02-19T20:31:02.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720699,1739997062739,-703.53,0.00012903,2,"2025-02-19T20:31:02.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720701,1739997062749,-950.83,0.00012903,2,"2025-02-19T20:31:02.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720703,1739997062758,-805.07,0.00012903,2,"2025-02-19T20:31:02.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720705,1739997062769,-181.65,0.00012903,2,"2025-02-19T20:31:02.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720707,1739997062778,-500.0,0.00012903,2,"2025-02-19T20:31:02.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720709,1739997062789,-500.0,0.00012903,2,"2025-02-19T20:31:02.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720711,1739997062799,-500.0,0.00012903,2,"2025-02-19T20:31:02.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720714,1739997062810,-150.0,0.0001291,2,"2025-02-19T20:31:02.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720715,1739997062819,-433.0,0.00012944,2,"2025-02-19T20:31:02.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720718,1739997062829,-181.53459669,0.00012959,2,"2025-02-19T20:31:02.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720720,1739997062839,-163.37788916,0.00012959,2,"2025-02-19T20:31:02.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720721,1739997062850,-181.5345967,0.00012959,2,"2025-02-19T20:31:02.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720724,1739997062860,-532.34615059,0.00012969,2,"2025-02-19T20:31:02.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720725,1739997062869,-744.76,0.00012969,2,"2025-02-19T20:31:02.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720728,1739997062878,-1003.02,0.00012969,2,"2025-02-19T20:31:02.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720730,1739997062887,-150.0,0.0001298,2,"2025-02-19T20:31:02.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720731,1739997062898,-150.0,0.0001298,2,"2025-02-19T20:31:02.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720733,1739997062907,-565.13,0.00012986,2,"2025-02-19T20:31:02.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720735,1739997062917,-500.0,0.00012986,2,"2025-02-19T20:31:02.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720737,1739997062926,-500.0,0.00012986,2,"2025-02-19T20:31:02.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720739,1739997062935,-592.63,0.00012986,2,"2025-02-19T20:31:02.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720741,1739997062945,-743.17,0.00012986,2,"2025-02-19T20:31:02.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720743,1739997062955,-500.0,0.00012986,2,"2025-02-19T20:31:02.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720746,1739997062965,-519.75,0.00012986,2,"2025-02-19T20:31:02.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720748,1739997062975,-500.0,0.00012986,2,"2025-02-19T20:31:02.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720750,1739997062983,-548.16,0.00012986,2,"2025-02-19T20:31:02.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720752,1739997062992,-520.98,0.00012986,2,"2025-02-19T20:31:02.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720754,1739997063001,-614.09,0.00012986,2,"2025-02-19T20:31:03.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720756,1739997063011,-703.53,0.00012986,2,"2025-02-19T20:31:03.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720758,1739997063020,-950.83,0.00012986,2,"2025-02-19T20:31:03.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720760,1739997063029,-805.07,0.00012986,2,"2025-02-19T20:31:03.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720762,1739997063038,-500.0,0.00012986,2,"2025-02-19T20:31:03.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720764,1739997063048,-500.0,0.00012986,2,"2025-02-19T20:31:03.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720766,1739997063058,-423.51550103,0.00012986,2,"2025-02-19T20:31:03.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720768,1739997063068,-796.93,0.00012996,2,"2025-02-19T20:31:03.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720770,1739997063078,-600.0,0.00013,2,"2025-02-19T20:31:03.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720772,1739997063087,-150.0,0.00013007,2,"2025-02-19T20:31:03.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720774,1739997063097,-809.66584928,0.00013018,2,"2025-02-19T20:31:03.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720776,1739997063108,-1268.0,0.00013021,2,"2025-02-19T20:31:03.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720778,1739997063118,-1875.1716412,0.00013033,2,"2025-02-19T20:31:03.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720780,1739997063127,-150.0,0.00013035,2,"2025-02-19T20:31:03.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720782,1739997063137,-439.11,0.00013041,2,"2025-02-19T20:31:03.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720784,1739997063147,-150.0,0.00013045,2,"2025-02-19T20:31:03.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720786,1739997063157,-150.0,0.0001305,2,"2025-02-19T20:31:03.157",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720788,1739997063167,-744.83098882,0.00013051,2,"2025-02-19T20:31:03.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720790,1739997063177,-1003.23678238,0.00013051,2,"2025-02-19T20:31:03.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720792,1739997063187,-1000.0,0.00013055,2,"2025-02-19T20:31:03.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720794,1739997063197,-410.55435286,0.0001306,2,"2025-02-19T20:31:03.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720796,1739997063206,-150.0,0.00013062,2,"2025-02-19T20:31:03.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720797,1739997063216,-565.13,0.00013068,2,"2025-02-19T20:31:03.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720798,1739997063227,-500.0,0.00013068,2,"2025-02-19T20:31:03.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720799,1739997063237,-185.98182129,0.00013068,2,"2025-02-19T20:31:03.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720800,1739997063247,-592.63,0.00013068,2,"2025-02-19T20:31:03.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720801,1739997063257,-743.17,0.00013068,2,"2025-02-19T20:31:03.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720802,1739997063268,-500.0,0.00013068,2,"2025-02-19T20:31:03.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720803,1739997063278,-519.75,0.00013068,2,"2025-02-19T20:31:03.278",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720804,1739997063287,-500.0,0.00013068,2,"2025-02-19T20:31:03.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720805,1739997063298,-548.16,0.00013068,2,"2025-02-19T20:31:03.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720806,1739997063308,-614.09,0.00013068,2,"2025-02-19T20:31:03.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720807,1739997063318,-703.53,0.00013068,2,"2025-02-19T20:31:03.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720808,1739997063328,-950.83,0.00013068,2,"2025-02-19T20:31:03.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720809,1739997063338,-805.07,0.00013068,2,"2025-02-19T20:31:03.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720810,1739997063348,-551.70795297,0.00013068,2,"2025-02-19T20:31:03.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720811,1739997063358,-500.0,0.00013068,2,"2025-02-19T20:31:03.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720812,1739997063367,-150.0,0.00013082,2,"2025-02-19T20:31:03.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720813,1739997063377,-150.0,0.00013084,2,"2025-02-19T20:31:03.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720815,1739997063386,-150.0,0.00013085,2,"2025-02-19T20:31:03.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720817,1739997063396,-150.0,0.0001309,2,"2025-02-19T20:31:03.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720819,1739997063406,-1444.55,0.00013092,2,"2025-02-19T20:31:03.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720821,1739997063416,-220.7088887,0.00013102,2,"2025-02-19T20:31:03.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720823,1739997063425,-250.0,0.00013117,2,"2025-02-19T20:31:03.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720825,1739997063436,-1000.0,0.00013118,2,"2025-02-19T20:31:03.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720827,1739997063446,-150.0,0.0001312,2,"2025-02-19T20:31:03.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720829,1739997063456,-181.53459669,0.00013123,2,"2025-02-19T20:31:03.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720831,1739997063467,-163.37788916,0.00013123,2,"2025-02-19T20:31:03.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720834,1739997063477,-181.5345967,0.00013123,2,"2025-02-19T20:31:03.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720836,1739997063488,-150.0,0.00013133,2,"2025-02-19T20:31:03.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720838,1739997063501,-796.93,0.00013133,2,"2025-02-19T20:31:03.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720840,1739997063511,-150.0,0.00013134,2,"2025-02-19T20:31:03.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720842,1739997063521,-700.0,0.0001315,2,"2025-02-19T20:31:03.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720844,1739997063531,-1400.0,0.0001315,2,"2025-02-19T20:31:03.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720845,1739997063540,-565.13,0.0001315,2,"2025-02-19T20:31:03.540",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720847,1739997063550,-176.0,0.0001315,2,"2025-02-19T20:31:03.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720850,1739997063560,-592.63,0.0001315,2,"2025-02-19T20:31:03.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720852,1739997063571,-743.17,0.0001315,2,"2025-02-19T20:31:03.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720854,1739997063583,-500.0,0.0001315,2,"2025-02-19T20:31:03.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720856,1739997063594,-519.75,0.0001315,2,"2025-02-19T20:31:03.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720857,1739997063603,-339.37199515,0.0001315,2,"2025-02-19T20:31:03.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720858,1739997063613,-548.16,0.0001315,2,"2025-02-19T20:31:03.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720860,1739997063624,-614.09,0.0001315,2,"2025-02-19T20:31:03.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720862,1739997063633,-703.53,0.0001315,2,"2025-02-19T20:31:03.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720864,1739997063643,-950.83,0.0001315,2,"2025-02-19T20:31:03.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720866,1739997063654,-805.07,0.0001315,2,"2025-02-19T20:31:03.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720868,1739997063667,-500.0,0.0001315,2,"2025-02-19T20:31:03.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720870,1739997063733,-150.0,0.00013158,2,"2025-02-19T20:31:03.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720871,1739997063745,-150.0,0.00013192,2,"2025-02-19T20:31:03.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720872,1739997063755,-35247.33516979,0.00013199,2,"2025-02-19T20:31:03.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720873,1739997063766,-250.0,0.00013199,2,"2025-02-19T20:31:03.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720874,1739997063777,-150.0,0.00013207,2,"2025-02-19T20:31:03.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720875,1739997063787,-1875.1716412,0.00013222,2,"2025-02-19T20:31:03.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720876,1739997063798,-150.0,0.00013222,2,"2025-02-19T20:31:03.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720877,1739997063809,-565.13,0.00013232,2,"2025-02-19T20:31:03.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720878,1739997063820,-592.63,0.00013232,2,"2025-02-19T20:31:03.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720879,1739997063830,-743.17,0.00013232,2,"2025-02-19T20:31:03.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720881,1739997063841,-500.0,0.00013232,2,"2025-02-19T20:31:03.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720882,1739997063850,-519.75,0.00013232,2,"2025-02-19T20:31:03.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720884,1739997063860,-548.16,0.00013232,2,"2025-02-19T20:31:03.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720886,1739997063870,-614.09,0.00013232,2,"2025-02-19T20:31:03.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720888,1739997063880,-703.53,0.00013232,2,"2025-02-19T20:31:03.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720890,1739997063890,-950.83,0.00013232,2,"2025-02-19T20:31:03.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720892,1739997063900,-805.07,0.00013232,2,"2025-02-19T20:31:03.900",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720894,1739997063910,-500.0,0.00013232,2,"2025-02-19T20:31:03.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720896,1739997063922,-700.35412,0.0001324,2,"2025-02-19T20:31:03.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720898,1739997063933,-150.0,0.00013249,2,"2025-02-19T20:31:03.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720901,1739997063943,-150.0,0.00013267,2,"2025-02-19T20:31:03.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720903,1739997063954,-796.93,0.0001327,2,"2025-02-19T20:31:03.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720905,1739997063964,-36284.034,0.0001327,2,"2025-02-19T20:31:03.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720907,1739997063974,-203.49745033,0.0001329,2,"2025-02-19T20:31:03.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720909,1739997063984,-150.0,0.00013293,2,"2025-02-19T20:31:03.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720911,1739997063993,-150.0,0.00013297,2,"2025-02-19T20:31:03.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720912,1739997064003,-72208.66438661,0.000133,2,"2025-02-19T20:31:04.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720915,1739997064014,-200000.0,0.000133,2,"2025-02-19T20:31:04.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720916,1739997064025,-224.218,0.00013304,2,"2025-02-19T20:31:04.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720918,1739997064036,-150.0,0.00013305,2,"2025-02-19T20:31:04.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720920,1739997064046,-809.66584928,0.00013309,2,"2025-02-19T20:31:04.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720921,1739997064055,-565.13,0.00013314,2,"2025-02-19T20:31:04.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720922,1739997064067,-592.63,0.00013314,2,"2025-02-19T20:31:04.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720923,1739997064077,-743.17,0.00013314,2,"2025-02-19T20:31:04.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720924,1739997064087,-500.0,0.00013314,2,"2025-02-19T20:31:04.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720925,1739997064096,-519.75,0.00013314,2,"2025-02-19T20:31:04.096",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720926,1739997064106,-548.16,0.00013314,2,"2025-02-19T20:31:04.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720927,1739997064115,-614.09,0.00013314,2,"2025-02-19T20:31:04.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720928,1739997064124,-703.53,0.00013314,2,"2025-02-19T20:31:04.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720929,1739997064134,-950.83,0.00013314,2,"2025-02-19T20:31:04.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720930,1739997064144,-805.07,0.00013314,2,"2025-02-19T20:31:04.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720931,1739997064154,-500.0,0.00013314,2,"2025-02-19T20:31:04.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720932,1739997064164,-181.53459669,0.00013315,2,"2025-02-19T20:31:04.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720933,1739997064174,-181.5345967,0.00013315,2,"2025-02-19T20:31:04.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720934,1739997064184,-150.0,0.00013317,2,"2025-02-19T20:31:04.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720935,1739997064194,-819363.58290108,0.0001337,2,"2025-02-19T20:31:04.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720936,1739997064203,-50829.82161446,0.0001337,2,"2025-02-19T20:31:04.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720937,1739997064213,-204.0,0.0001339,2,"2025-02-19T20:31:04.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720938,1739997064223,-215.0,0.0001339,2,"2025-02-19T20:31:04.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720939,1739997064233,-565.13,0.00013396,2,"2025-02-19T20:31:04.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720940,1739997064243,-592.63,0.00013396,2,"2025-02-19T20:31:04.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720941,1739997064253,-743.17,0.00013396,2,"2025-02-19T20:31:04.253",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720942,1739997064263,-496.01,0.00013396,2,"2025-02-19T20:31:04.263",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720943,1739997064273,-519.75,0.00013396,2,"2025-02-19T20:31:04.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720944,1739997064283,-548.16,0.00013396,2,"2025-02-19T20:31:04.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720945,1739997064292,-614.09,0.00013396,2,"2025-02-19T20:31:04.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720946,1739997064302,-703.53,0.00013396,2,"2025-02-19T20:31:04.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720947,1739997064311,-950.83,0.00013396,2,"2025-02-19T20:31:04.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720948,1739997064321,-805.07,0.00013396,2,"2025-02-19T20:31:04.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720949,1739997064331,-238.83,0.00013396,2,"2025-02-19T20:31:04.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720950,1739997064341,-796.93,0.00013407,2,"2025-02-19T20:31:04.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720951,1739997064351,-1875.1716412,0.00013411,2,"2025-02-19T20:31:04.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720952,1739997064360,-592.00920596,0.00013424,2,"2025-02-19T20:31:04.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720953,1739997064370,-1959.65,0.00013424,3,"2025-02-19T20:31:04.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720954,1739997064380,-2000.0,0.00013424,2,"2025-02-19T20:31:04.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720955,1739997064389,-159.57333903,0.00013425,2,"2025-02-19T20:31:04.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720956,1739997064399,-1060.0,0.0001346,2,"2025-02-19T20:31:04.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720957,1739997064409,-565.13,0.00013479,2,"2025-02-19T20:31:04.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720958,1739997064420,-592.63,0.00013479,2,"2025-02-19T20:31:04.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720959,1739997064430,-743.17,0.00013479,2,"2025-02-19T20:31:04.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720960,1739997064440,-519.75,0.00013479,2,"2025-02-19T20:31:04.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720961,1739997064449,-548.16,0.00013479,2,"2025-02-19T20:31:04.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720962,1739997064459,-614.09,0.00013479,2,"2025-02-19T20:31:04.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720963,1739997064469,-703.53,0.00013479,2,"2025-02-19T20:31:04.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720964,1739997064479,-999.0,0.00013479,2,"2025-02-19T20:31:04.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720965,1739997064488,-999.0,0.00013479,2,"2025-02-19T20:31:04.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720966,1739997064501,-999.0,0.00013479,2,"2025-02-19T20:31:04.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720967,1739997064511,-999.0,0.00013479,2,"2025-02-19T20:31:04.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720968,1739997064521,-999.0,0.00013479,2,"2025-02-19T20:31:04.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720969,1739997064531,-999.0,0.00013479,2,"2025-02-19T20:31:04.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720970,1739997064542,-999.0,0.00013479,2,"2025-02-19T20:31:04.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720971,1739997064551,-999.0,0.00013479,2,"2025-02-19T20:31:04.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720972,1739997064561,-999.0,0.00013479,2,"2025-02-19T20:31:04.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720973,1739997064571,-999.0,0.00013479,2,"2025-02-19T20:31:04.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720974,1739997064582,-268.26999999,0.00013479,2,"2025-02-19T20:31:04.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720975,1739997064592,-950.83,0.00013479,2,"2025-02-19T20:31:04.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720976,1739997064603,-805.07,0.00013479,2,"2025-02-19T20:31:04.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720977,1739997064613,-159.57333903,0.00013479,2,"2025-02-19T20:31:04.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720978,1739997064622,-1000.0,0.000135,2,"2025-02-19T20:31:04.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720979,1739997064632,-796.93,0.00013544,2,"2025-02-19T20:31:04.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720980,1739997064641,-282.02,0.00013561,2,"2025-02-19T20:31:04.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720981,1739997064651,-565.13,0.00013561,2,"2025-02-19T20:31:04.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720982,1739997064661,-592.63,0.00013561,2,"2025-02-19T20:31:04.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720983,1739997064671,-743.17,0.00013561,2,"2025-02-19T20:31:04.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720984,1739997064681,-519.75,0.00013561,2,"2025-02-19T20:31:04.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720985,1739997064691,-548.16,0.00013561,2,"2025-02-19T20:31:04.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720986,1739997064701,-614.09,0.00013561,2,"2025-02-19T20:31:04.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720987,1739997064710,-703.53,0.00013561,2,"2025-02-19T20:31:04.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720988,1739997064724,-950.83,0.00013561,2,"2025-02-19T20:31:04.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720989,1739997064735,-805.07,0.00013561,2,"2025-02-19T20:31:04.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720990,1739997064746,-159.57333903,0.00013562,2,"2025-02-19T20:31:04.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720991,1739997064756,-150.0,0.00013589,2,"2025-02-19T20:31:04.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720992,1739997064765,-193.19827275,0.00013589,2,"2025-02-19T20:31:04.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720993,1739997064774,-150.0,0.00013589,2,"2025-02-19T20:31:04.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720994,1739997064784,-204.0,0.0001359,2,"2025-02-19T20:31:04.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720995,1739997064793,-215.0,0.0001359,2,"2025-02-19T20:31:04.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720996,1739997064803,-5800.0,0.00013592,2,"2025-02-19T20:31:04.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720997,1739997064813,-2000.0,0.000136,2,"2025-02-19T20:31:04.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720998,1739997064822,-2000.0,0.000136,2,"2025-02-19T20:31:04.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353720999,1739997064831,-2000.0,0.000136,2,"2025-02-19T20:31:04.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721000,1739997064841,-2000.0,0.000136,2,"2025-02-19T20:31:04.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721001,1739997064850,-2000.0,0.000136,2,"2025-02-19T20:31:04.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721002,1739997064859,-2000.0,0.000136,2,"2025-02-19T20:31:04.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721003,1739997064869,-2000.0,0.000136,2,"2025-02-19T20:31:04.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721004,1739997064878,-2000.0,0.000136,2,"2025-02-19T20:31:04.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721005,1739997064888,-134929.10796255,0.000136,3,"2025-02-19T20:31:04.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721006,1739997064897,-2000.0,0.000136,2,"2025-02-19T20:31:04.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721007,1739997064906,-2000.0,0.000136,2,"2025-02-19T20:31:04.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721008,1739997064916,-5800.0,0.000136,2,"2025-02-19T20:31:04.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721009,1739997064926,-441.64928735,0.000136,2,"2025-02-19T20:31:04.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721010,1739997064936,-809.66584928,0.000136,2,"2025-02-19T20:31:04.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721011,1739997064946,-441.64928735,0.000136,2,"2025-02-19T20:31:04.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721012,1739997064955,-441.64928735,0.000136,2,"2025-02-19T20:31:04.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721013,1739997064965,-441.64928735,0.000136,2,"2025-02-19T20:31:04.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721014,1739997064975,-441.64928735,0.000136,2,"2025-02-19T20:31:04.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721015,1739997064985,-441.64928735,0.000136,2,"2025-02-19T20:31:04.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721016,1739997064995,-441.64928735,0.000136,2,"2025-02-19T20:31:04.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721017,1739997065004,-441.64928735,0.000136,2,"2025-02-19T20:31:05.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721018,1739997065014,-441.64928735,0.000136,2,"2025-02-19T20:31:05.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721019,1739997065023,-441.64928735,0.000136,2,"2025-02-19T20:31:05.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721020,1739997065033,-441.64928735,0.000136,2,"2025-02-19T20:31:05.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721021,1739997065042,-441.64928735,0.000136,2,"2025-02-19T20:31:05.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721022,1739997065051,-441.64928735,0.000136,2,"2025-02-19T20:31:05.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721023,1739997065061,-441.64928735,0.000136,2,"2025-02-19T20:31:05.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721024,1739997065071,-1875.1716412,0.000136,2,"2025-02-19T20:31:05.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721025,1739997065080,-441.64928735,0.000136,2,"2025-02-19T20:31:05.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721026,1739997065090,-441.64928735,0.000136,2,"2025-02-19T20:31:05.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721027,1739997065102,-441.64928735,0.000136,2,"2025-02-19T20:31:05.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721028,1739997065111,-441.64928735,0.000136,2,"2025-02-19T20:31:05.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721029,1739997065121,-441.64928735,0.000136,2,"2025-02-19T20:31:05.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721030,1739997065130,-113160.0,0.00013628,2,"2025-02-19T20:31:05.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721031,1739997065140,-565.13,0.00013643,2,"2025-02-19T20:31:05.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721032,1739997065150,-592.63,0.00013643,2,"2025-02-19T20:31:05.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721033,1739997065160,-743.17,0.00013643,2,"2025-02-19T20:31:05.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721034,1739997065170,-519.75,0.00013643,2,"2025-02-19T20:31:05.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721035,1739997065179,-548.16,0.00013643,2,"2025-02-19T20:31:05.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721036,1739997065189,-614.09,0.00013643,2,"2025-02-19T20:31:05.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721037,1739997065198,-703.53,0.00013643,2,"2025-02-19T20:31:05.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721038,1739997065207,-950.83,0.00013643,2,"2025-02-19T20:31:05.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721039,1739997065217,-805.07,0.00013643,2,"2025-02-19T20:31:05.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721040,1739997065228,-101566.25,0.0001367,2,"2025-02-19T20:31:05.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721041,1739997065239,-126719.59,0.0001367,2,"2025-02-19T20:31:05.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721042,1739997065249,-151.0,0.0001367,2,"2025-02-19T20:31:05.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721043,1739997065259,-151.0,0.0001367,2,"2025-02-19T20:31:05.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721044,1739997065270,-151.0,0.0001367,2,"2025-02-19T20:31:05.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721045,1739997065279,-151.0,0.0001367,2,"2025-02-19T20:31:05.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721046,1739997065289,-151.0,0.0001367,2,"2025-02-19T20:31:05.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721047,1739997065299,-151.0,0.0001367,2,"2025-02-19T20:31:05.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721048,1739997065308,-151.0,0.0001367,2,"2025-02-19T20:31:05.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721049,1739997065318,-230.425858,0.0001367,2,"2025-02-19T20:31:05.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721050,1739997065328,-151.0,0.0001367,2,"2025-02-19T20:31:05.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721051,1739997065337,-151.0,0.0001367,2,"2025-02-19T20:31:05.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721052,1739997065347,-254.230638,0.0001367,2,"2025-02-19T20:31:05.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721053,1739997065357,-151.0,0.0001367,2,"2025-02-19T20:31:05.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721054,1739997065367,-151.0,0.0001367,2,"2025-02-19T20:31:05.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721055,1739997065377,-151.0,0.0001367,2,"2025-02-19T20:31:05.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721056,1739997065387,-151.0,0.0001367,2,"2025-02-19T20:31:05.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721057,1739997065398,-151.0,0.0001367,2,"2025-02-19T20:31:05.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721058,1739997065408,-151.0,0.0001367,2,"2025-02-19T20:31:05.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721059,1739997065417,-151.0,0.0001367,2,"2025-02-19T20:31:05.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721060,1739997065427,-151.0,0.0001367,2,"2025-02-19T20:31:05.427",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721061,1739997065436,-151.0,0.0001367,2,"2025-02-19T20:31:05.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721062,1739997065447,-151.0,0.0001367,2,"2025-02-19T20:31:05.447",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721063,1739997065457,-151.0,0.0001367,2,"2025-02-19T20:31:05.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721064,1739997065467,-151.0,0.0001367,2,"2025-02-19T20:31:05.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721065,1739997065476,-796.93,0.00013681,2,"2025-02-19T20:31:05.476",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721066,1739997065486,-2022.8371727,0.0001369,2,"2025-02-19T20:31:05.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721067,1739997065499,-1012.52293924,0.00013697,2,"2025-02-19T20:31:05.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721068,1739997065509,-9997.81071292,0.00013698,4,"2025-02-19T20:31:05.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721069,1739997065519,-500.0,0.00013698,2,"2025-02-19T20:31:05.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721070,1739997065528,-500.0,0.00013698,2,"2025-02-19T20:31:05.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721071,1739997065539,-500.0,0.00013698,2,"2025-02-19T20:31:05.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721072,1739997065548,-500.0,0.00013698,2,"2025-02-19T20:31:05.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721073,1739997065558,-500.0,0.00013698,2,"2025-02-19T20:31:05.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721074,1739997065567,-500.0,0.00013698,2,"2025-02-19T20:31:05.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721075,1739997065579,-500.0,0.00013698,2,"2025-02-19T20:31:05.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721076,1739997065590,-500.0,0.00013698,2,"2025-02-19T20:31:05.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721077,1739997065599,-500.0,0.00013698,2,"2025-02-19T20:31:05.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721078,1739997065608,-500.0,0.00013698,2,"2025-02-19T20:31:05.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721079,1739997065618,-500.0,0.00013698,2,"2025-02-19T20:31:05.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721080,1739997065628,-500.0,0.00013698,2,"2025-02-19T20:31:05.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721081,1739997065637,-500.0,0.00013698,2,"2025-02-19T20:31:05.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721082,1739997065647,-576.37054517,0.00013698,2,"2025-02-19T20:31:05.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721083,1739997065656,-1000.0,0.00013698,2,"2025-02-19T20:31:05.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721084,1739997065667,-1000.0,0.00013698,2,"2025-02-19T20:31:05.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721085,1739997065677,-1000.0,0.00013698,2,"2025-02-19T20:31:05.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721086,1739997065687,-1000.0,0.00013698,2,"2025-02-19T20:31:05.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721087,1739997065696,-1000.0,0.00013698,2,"2025-02-19T20:31:05.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721088,1739997065705,-1000.0,0.00013698,2,"2025-02-19T20:31:05.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721089,1739997065714,-1000.0,0.00013698,2,"2025-02-19T20:31:05.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721090,1739997065724,-1000.0,0.00013698,2,"2025-02-19T20:31:05.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721091,1739997065734,-1000.0,0.00013698,2,"2025-02-19T20:31:05.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721092,1739997065744,-1000.0,0.00013698,2,"2025-02-19T20:31:05.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721093,1739997065753,-1959.65,0.00013698,3,"2025-02-19T20:31:05.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721094,1739997065763,-1019.77,0.00013698,2,"2025-02-19T20:31:05.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721095,1739997065772,-1019.77,0.00013698,2,"2025-02-19T20:31:05.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721096,1739997065782,-1019.77,0.00013698,2,"2025-02-19T20:31:05.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721097,1739997065792,-1019.77,0.00013698,2,"2025-02-19T20:31:05.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721098,1739997065802,-1019.77,0.00013698,2,"2025-02-19T20:31:05.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721099,1739997065811,-1019.77,0.00013698,2,"2025-02-19T20:31:05.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721100,1739997065821,-1019.77,0.00013698,2,"2025-02-19T20:31:05.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721101,1739997065830,-1019.77,0.00013698,2,"2025-02-19T20:31:05.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721102,1739997065840,-1019.77,0.00013698,2,"2025-02-19T20:31:05.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721103,1739997065850,-1019.77,0.00013698,2,"2025-02-19T20:31:05.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721104,1739997065859,-1019.77,0.00013698,2,"2025-02-19T20:31:05.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721105,1739997065868,-1019.77,0.00013698,2,"2025-02-19T20:31:05.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721106,1739997065878,-1019.77,0.00013698,2,"2025-02-19T20:31:05.878",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721107,1739997065888,-1019.77,0.00013698,2,"2025-02-19T20:31:05.888",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721108,1739997065898,-1019.77,0.00013698,2,"2025-02-19T20:31:05.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721109,1739997065908,-1019.77,0.00013698,2,"2025-02-19T20:31:05.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721110,1739997065919,-1019.77,0.00013698,2,"2025-02-19T20:31:05.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721111,1739997065931,-1019.77,0.00013698,2,"2025-02-19T20:31:05.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721112,1739997065941,-1019.77,0.00013698,2,"2025-02-19T20:31:05.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721113,1739997065950,-1019.77,0.00013698,2,"2025-02-19T20:31:05.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721114,1739997065960,-1019.77,0.00013698,2,"2025-02-19T20:31:05.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721115,1739997065970,-1019.77,0.00013698,2,"2025-02-19T20:31:05.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721116,1739997065979,-1019.77,0.00013698,2,"2025-02-19T20:31:05.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721117,1739997065989,-1019.99074299,0.00013698,2,"2025-02-19T20:31:05.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721118,1739997065999,-1000.0,0.00013698,2,"2025-02-19T20:31:05.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721119,1739997066010,-1000.0,0.00013698,2,"2025-02-19T20:31:06.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721120,1739997066020,-1000.0,0.00013698,2,"2025-02-19T20:31:06.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721121,1739997066030,-1000.0,0.00013698,2,"2025-02-19T20:31:06.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721122,1739997066040,-1000.0,0.00013698,2,"2025-02-19T20:31:06.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721123,1739997066049,-1000.0,0.00013698,2,"2025-02-19T20:31:06.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721124,1739997066059,-1000.0,0.00013698,2,"2025-02-19T20:31:06.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721125,1739997066068,-1000.0,0.00013698,2,"2025-02-19T20:31:06.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721126,1739997066078,-1000.0,0.00013698,2,"2025-02-19T20:31:06.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721127,1739997066088,-1000.0,0.00013698,2,"2025-02-19T20:31:06.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721128,1739997066097,-380.35034221,0.00013698,2,"2025-02-19T20:31:06.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721129,1739997066107,-500.0,0.00013699,2,"2025-02-19T20:31:06.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721130,1739997066117,-500.0,0.00013699,2,"2025-02-19T20:31:06.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721131,1739997066127,-500.0,0.00013699,2,"2025-02-19T20:31:06.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721132,1739997066138,-500.0,0.00013699,2,"2025-02-19T20:31:06.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721133,1739997066149,-166.1,0.00013699,2,"2025-02-19T20:31:06.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721134,1739997066159,-15346.59,0.00013699,2,"2025-02-19T20:31:06.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721135,1739997066170,-4000.0,0.00013699,2,"2025-02-19T20:31:06.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721136,1739997066180,-6861.15,0.00013699,2,"2025-02-19T20:31:06.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721137,1739997066189,-500.0,0.00013699,2,"2025-02-19T20:31:06.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721138,1739997066198,-163.37,0.00013699,2,"2025-02-19T20:31:06.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721139,1739997066208,-200.0,0.00013699,2,"2025-02-19T20:31:06.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721140,1739997066217,-500.0,0.00013699,2,"2025-02-19T20:31:06.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721141,1739997066227,-500.0,0.00013699,2,"2025-02-19T20:31:06.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721142,1739997066237,-616.97249685,0.00013699,2,"2025-02-19T20:31:06.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721143,1739997066248,-500.5033893,0.00013699,2,"2025-02-19T20:31:06.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721144,1739997066257,-500.0,0.00013699,2,"2025-02-19T20:31:06.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721145,1739997066267,-607.35647722,0.00013699,2,"2025-02-19T20:31:06.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721146,1739997066277,-1774620.65522956,0.000137,3,"2025-02-19T20:31:06.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721147,1739997066467,-252521.2019943,0.000137,3,"2025-02-19T20:31:06.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721148,1739997066480,-200117.78366555,0.000137,3,"2025-02-19T20:31:06.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721149,1739997066495,-502.93739618,0.000137,3,"2025-02-19T20:31:06.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721150,1739997066674,-500.0,0.0001116,2,"2025-02-19T20:31:06.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721151,1739997066684,-500.0,0.0001116,2,"2025-02-19T20:31:06.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721152,1739997066695,-500.0,0.0001116,2,"2025-02-19T20:31:06.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721153,1739997066705,-500.0,0.00011243,2,"2025-02-19T20:31:06.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721154,1739997066714,-248.12912684,0.00011325,2,"2025-02-19T20:31:06.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721155,1739997066726,-251.87087316,0.00011325,2,"2025-02-19T20:31:06.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721156,1739997066736,-568.0,0.00011325,2,"2025-02-19T20:31:06.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721157,1739997066745,-500.0,0.00011407,2,"2025-02-19T20:31:06.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721158,1739997066755,-500.0,0.00011489,2,"2025-02-19T20:31:06.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721159,1739997066764,-500.0,0.00011571,2,"2025-02-19T20:31:06.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721160,1739997066775,-500.0,0.00011653,2,"2025-02-19T20:31:06.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721161,1739997066784,-500.0,0.00011736,2,"2025-02-19T20:31:06.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721162,1739997066794,-500.0,0.00011818,2,"2025-02-19T20:31:06.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721163,1739997066803,-500.0,0.00011999,2,"2025-02-19T20:31:06.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721164,1739997066813,-500.0,0.00011999,2,"2025-02-19T20:31:06.813",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721165,1739997066823,-500.0,0.00012081,2,"2025-02-19T20:31:06.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721166,1739997066832,-179.92,0.00012575,2,"2025-02-19T20:31:06.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721167,1739997066842,-158031.73357441,0.000137,3,"2025-02-19T20:31:06.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721168,1739997066858,-10115.77170008,0.000137,3,"2025-02-19T20:31:06.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721169,1739997066869,-2484.589832,0.000137,3,"2025-02-19T20:31:06.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721170,1739997066881,-8423.89999999,0.000137,3,"2025-02-19T20:31:06.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721171,1739997066892,-106278.5717803,0.000137,3,"2025-02-19T20:31:06.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721172,1739997066994,-933.21481246,0.000137,3,"2025-02-19T20:31:06.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721173,1739997067060,-500.0,0.0001116,2,"2025-02-19T20:31:07.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721174,1739997067070,-500.0,0.0001116,2,"2025-02-19T20:31:07.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721175,1739997067084,-184.57677042,0.00011243,2,"2025-02-19T20:31:07.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721176,1739997067098,-315.42322958,0.00011243,2,"2025-02-19T20:31:07.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721177,1739997067111,-500.0,0.00011243,2,"2025-02-19T20:31:07.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721178,1739997067121,-500.0,0.00011999,2,"2025-02-19T20:31:07.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721179,1739997067130,-4289.1111548,0.000137,3,"2025-02-19T20:31:07.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721180,1739997067143,-2340.08376934,0.000137,3,"2025-02-19T20:31:07.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721181,1739997067154,-253.37492,0.000137,3,"2025-02-19T20:31:07.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721182,1739997067165,-11502.03014575,0.000137,3,"2025-02-19T20:31:07.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721183,1739997067177,-349.87046341,0.000137,3,"2025-02-19T20:31:07.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721184,1739997067189,-308.52858885,0.000137,3,"2025-02-19T20:31:07.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721185,1739997067201,-2943.71926096,0.000137,3,"2025-02-19T20:31:07.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721186,1739997067212,-28615.77004819,0.000137,3,"2025-02-19T20:31:07.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721187,1739997067223,-378.2,0.000137,3,"2025-02-19T20:31:07.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721188,1739997067236,-3397.17273388,0.000137,3,"2025-02-19T20:31:07.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721189,1739997067248,-2951.52409575,0.000137,3,"2025-02-19T20:31:07.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721190,1739997067259,-3950.78810474,0.000137,3,"2025-02-19T20:31:07.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721191,1739997067271,-46265.06296964,0.000137,3,"2025-02-19T20:31:07.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721192,1739997067281,-726.86051697,0.000137,3,"2025-02-19T20:31:07.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721193,1739997067291,-1639.62103996,0.000137,2,"2025-02-19T20:31:07.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721194,1739997067301,-138666.01445835,0.000137,5,"2025-02-19T20:31:07.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721195,1739997067317,-65863.63637244,0.000137,5,"2025-02-19T20:31:07.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721196,1739997067330,-1777.82219891,0.000137,5,"2025-02-19T20:31:07.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721197,1739997067344,-2664.999995,0.000137,5,"2025-02-19T20:31:07.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721198,1739997067358,-5199.88223325,0.000137,5,"2025-02-19T20:31:07.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721199,1739997067374,-345.38828004,0.000137,5,"2025-02-19T20:31:07.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721200,1739997067388,-263.258183,0.000137,5,"2025-02-19T20:31:07.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721201,1739997067400,-1131.1209526,0.000137,5,"2025-02-19T20:31:07.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721202,1739997067413,-135096.59025959,0.000137,5,"2025-02-19T20:31:07.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721203,1739997067426,-8252.63766523,0.000137,5,"2025-02-19T20:31:07.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721204,1739997067439,-1484.73048015,0.000137,5,"2025-02-19T20:31:07.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721205,1739997086563,1200.0,0.0001041,2,"2025-02-19T20:31:26.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721206,1739997101928,1600.0,0.0001041,2,"2025-02-19T20:31:41.928",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721207,1739997104521,164.51,8.767e-05,2,"2025-02-19T20:31:44.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721209,1739997125627,500.0,0.0001041,2,"2025-02-19T20:32:05.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721210,1739997263869,155.54,0.00010478,2,"2025-02-19T20:34:23.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721211,1739997339270,500.0,0.0001041,2,"2025-02-19T20:35:39.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721212,1739997352950,416.76,0.00010314,2,"2025-02-19T20:35:52.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721213,1739997464712,747.48,0.000103,2,"2025-02-19T20:37:44.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721219,1739997509842,23900.0,0.00010205,2,"2025-02-19T20:38:29.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721220,1739997542930,250.0,0.00010205,2,"2025-02-19T20:39:02.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721221,1739997608719,1494.69,8.28e-05,2,"2025-02-19T20:40:08.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721222,1739997636069,1300.0,0.0001041,2,"2025-02-19T20:40:36.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721223,1739997731389,2000.0,0.00010125,2,"2025-02-19T20:42:11.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721224,1739997864002,739.33,0.00010143,2,"2025-02-19T20:44:24.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721225,1739997924584,179.67,0.00010081,2,"2025-02-19T20:45:24.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721226,1739997931349,352.71,0.00010162,2,"2025-02-19T20:45:31.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721227,1739998094610,1000.0,0.00010084,2,"2025-02-19T20:48:14.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721229,1739998216181,157.63,8.767e-05,2,"2025-02-19T20:50:16.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721247,1739998231630,-1494.69,0.00010544,2,"2025-02-19T20:50:31.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721249,1739998231640,-150.0,0.00010849,2,"2025-02-19T20:50:31.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721251,1739998231650,-300.0,0.00010878,2,"2025-02-19T20:50:31.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721253,1739998231659,-505.71,0.00010879,2,"2025-02-19T20:50:31.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721255,1739998231669,-495.23,0.00010879,2,"2025-02-19T20:50:31.669",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721257,1739998231679,-497.64,0.00010879,2,"2025-02-19T20:50:31.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721259,1739998231688,-504.63,0.00010879,2,"2025-02-19T20:50:31.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721261,1739998231698,-497.72,0.00010879,2,"2025-02-19T20:50:31.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721263,1739998231707,-494.03,0.00010879,2,"2025-02-19T20:50:31.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721265,1739998231717,-490.8,0.00010879,2,"2025-02-19T20:50:31.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721266,1739998231726,-505.69,0.00010879,2,"2025-02-19T20:50:31.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721267,1739998231735,-499.8,0.00010879,2,"2025-02-19T20:50:31.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721269,1739998231745,-502.22,0.00010879,2,"2025-02-19T20:50:31.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721271,1739998231755,-508.44,0.00010879,2,"2025-02-19T20:50:31.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721272,1739998231764,-495.77,0.00010879,2,"2025-02-19T20:50:31.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721273,1739998231774,-500.09,0.00010879,2,"2025-02-19T20:50:31.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721274,1739998231783,-492.04,0.00010879,2,"2025-02-19T20:50:31.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721275,1739998231792,-504.62,0.00010879,2,"2025-02-19T20:50:31.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721276,1739998231802,-506.77,0.00010879,2,"2025-02-19T20:50:31.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721277,1739998231812,-494.85,0.00010879,2,"2025-02-19T20:50:31.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721278,1739998231821,-507.06,0.00010879,2,"2025-02-19T20:50:31.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721279,1739998231831,-495.91,0.00010879,2,"2025-02-19T20:50:31.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721280,1739998231839,-502.48,0.00010879,2,"2025-02-19T20:50:31.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721281,1739998231849,-501.46,0.00010879,2,"2025-02-19T20:50:31.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721282,1739998231859,-498.79,0.00010879,2,"2025-02-19T20:50:31.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721283,1739998231871,-492.67,0.00010879,2,"2025-02-19T20:50:31.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721284,1739998231880,-509.22,0.00010879,2,"2025-02-19T20:50:31.880",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721285,1739998231890,-499.09,0.00010879,2,"2025-02-19T20:50:31.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721286,1739998231898,-494.86,0.00010879,2,"2025-02-19T20:50:31.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721287,1739998231909,-504.64,0.00010879,2,"2025-02-19T20:50:31.909",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721288,1739998231918,-497.13,0.0001088,2,"2025-02-19T20:50:31.918",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721289,1739998231929,-495.76,0.0001088,2,"2025-02-19T20:50:31.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721290,1739998231938,-495.28,0.00010881,2,"2025-02-19T20:50:31.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721291,1739998231949,-497.4,0.00010882,2,"2025-02-19T20:50:31.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721292,1739998231960,-504.17,0.00010884,2,"2025-02-19T20:50:31.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721293,1739998231970,-504.09,0.00010887,2,"2025-02-19T20:50:31.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721294,1739998231979,-506.34,0.00010891,2,"2025-02-19T20:50:31.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721295,1739998231989,-491.75,0.00010899,2,"2025-02-19T20:50:31.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721296,1739998231999,-505.9,0.00010912,2,"2025-02-19T20:50:31.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721297,1739998232008,-504.04,0.00010932,2,"2025-02-19T20:50:32.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721298,1739998232017,-505.17,0.00010965,2,"2025-02-19T20:50:32.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721299,1739998232027,-150.0,0.00010973,2,"2025-02-19T20:50:32.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721300,1739998232036,-513.326,0.00010978,2,"2025-02-19T20:50:32.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721301,1739998232046,-266.7769,0.00010978,2,"2025-02-19T20:50:32.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721303,1739998232055,-1944.6488,0.00010979,2,"2025-02-19T20:50:32.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721305,1739998232064,-495.37,0.00010979,2,"2025-02-19T20:50:32.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721307,1739998232074,-500.0,0.00010979,2,"2025-02-19T20:50:32.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721310,1739998232084,-36284.034,0.00010979,2,"2025-02-19T20:50:32.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721311,1739998232093,-550.0,0.00011,2,"2025-02-19T20:50:32.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721314,1739998232103,-150.0,0.00011006,2,"2025-02-19T20:50:32.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721316,1739998232113,-1806.781,0.00011059,2,"2025-02-19T20:50:32.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721317,1739998232123,-479.52,0.00011059,2,"2025-02-19T20:50:32.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721320,1739998232133,-24449.2295,0.0001106,2,"2025-02-19T20:50:32.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721321,1739998232142,-312.0633,0.0001106,2,"2025-02-19T20:50:32.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721324,1739998232151,-5000.0,0.0001106,2,"2025-02-19T20:50:32.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721325,1739998232160,-1000.0,0.0001106,2,"2025-02-19T20:50:32.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721327,1739998232169,-2500.0,0.0001106,2,"2025-02-19T20:50:32.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721330,1739998232179,-500.0,0.00011078,2,"2025-02-19T20:50:32.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721332,1739998232188,-500.0,0.00011078,2,"2025-02-19T20:50:32.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721333,1739998232198,-500.0,0.00011078,2,"2025-02-19T20:50:32.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721335,1739998232208,-500.0,0.00011078,2,"2025-02-19T20:50:32.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721337,1739998232220,-500.0,0.00011078,2,"2025-02-19T20:50:32.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721339,1739998232228,-507.21306044,0.00011078,2,"2025-02-19T20:50:32.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721341,1739998232238,-500.0,0.00011078,2,"2025-02-19T20:50:32.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721342,1739998232247,-500.0,0.00011078,2,"2025-02-19T20:50:32.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721343,1739998232257,-500.0,0.00011078,2,"2025-02-19T20:50:32.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721344,1739998232266,-500.0,0.00011078,2,"2025-02-19T20:50:32.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721345,1739998232276,-500.0,0.00011078,2,"2025-02-19T20:50:32.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721347,1739998232285,-610.29,0.00011078,2,"2025-02-19T20:50:32.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721349,1739998232295,-500.0,0.00011078,2,"2025-02-19T20:50:32.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721351,1739998232304,-500.0,0.00011078,2,"2025-02-19T20:50:32.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721352,1739998232313,-500.0,0.00011078,2,"2025-02-19T20:50:32.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721353,1739998232322,-500.0,0.00011078,2,"2025-02-19T20:50:32.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721354,1739998232331,-500.0,0.00011078,2,"2025-02-19T20:50:32.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721355,1739998232340,-500.0,0.00011078,2,"2025-02-19T20:50:32.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721356,1739998232350,-500.0,0.00011078,2,"2025-02-19T20:50:32.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721357,1739998232359,-500.0,0.00011078,2,"2025-02-19T20:50:32.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721358,1739998232367,-500.0,0.00011078,2,"2025-02-19T20:50:32.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721359,1739998232376,-500.0,0.00011078,2,"2025-02-19T20:50:32.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721360,1739998232386,-500.0,0.00011078,2,"2025-02-19T20:50:32.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721361,1739998232395,-500.0,0.00011078,2,"2025-02-19T20:50:32.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721362,1739998232404,-500.0,0.00011078,2,"2025-02-19T20:50:32.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721363,1739998232413,-549.37,0.00011078,2,"2025-02-19T20:50:32.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721364,1739998232424,-500.0,0.00011078,2,"2025-02-19T20:50:32.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721365,1739998232433,-500.0,0.00011078,2,"2025-02-19T20:50:32.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721366,1739998232442,-500.0,0.00011078,2,"2025-02-19T20:50:32.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721367,1739998232451,-341.24421545,0.00011078,2,"2025-02-19T20:50:32.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721368,1739998232460,-500.0,0.00011078,2,"2025-02-19T20:50:32.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721369,1739998232470,-500.0,0.00011078,2,"2025-02-19T20:50:32.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721370,1739998232479,-500.0,0.00011078,2,"2025-02-19T20:50:32.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721371,1739998232488,-502.4465916,0.00011078,2,"2025-02-19T20:50:32.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721372,1739998232498,-500.0,0.00011078,2,"2025-02-19T20:50:32.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721373,1739998232507,-500.0,0.00011078,2,"2025-02-19T20:50:32.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721374,1739998232516,-500.0,0.00011078,2,"2025-02-19T20:50:32.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721375,1739998232525,-500.0,0.00011078,2,"2025-02-19T20:50:32.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721376,1739998232535,-500.0,0.00011078,2,"2025-02-19T20:50:32.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721377,1739998232544,-500.0,0.00011078,2,"2025-02-19T20:50:32.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721378,1739998232554,-500.0,0.00011078,2,"2025-02-19T20:50:32.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721379,1739998232563,-500.0,0.00011078,2,"2025-02-19T20:50:32.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721380,1739998232573,-500.0,0.00011078,2,"2025-02-19T20:50:32.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721381,1739998232582,-500.0,0.00011078,2,"2025-02-19T20:50:32.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721382,1739998232593,-500.0,0.00011078,2,"2025-02-19T20:50:32.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721383,1739998232602,-500.0,0.00011078,2,"2025-02-19T20:50:32.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721384,1739998232612,-500.0,0.00011078,2,"2025-02-19T20:50:32.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721385,1739998232621,-500.0,0.00011078,2,"2025-02-19T20:50:32.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721386,1739998232631,-500.0,0.00011078,2,"2025-02-19T20:50:32.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721387,1739998232640,-500.0,0.00011078,2,"2025-02-19T20:50:32.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721388,1739998232649,-500.0,0.00011078,2,"2025-02-19T20:50:32.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721389,1739998232658,-500.0,0.00011078,2,"2025-02-19T20:50:32.658",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721390,1739998232667,-500.0,0.00011078,2,"2025-02-19T20:50:32.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721391,1739998232677,-500.0,0.00011078,2,"2025-02-19T20:50:32.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721392,1739998232687,-500.0,0.00011078,2,"2025-02-19T20:50:32.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721393,1739998232696,-500.0,0.00011078,2,"2025-02-19T20:50:32.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721394,1739998232704,-500.0,0.00011078,2,"2025-02-19T20:50:32.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721395,1739998232714,-500.0,0.00011078,2,"2025-02-19T20:50:32.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721396,1739998232723,-500.0,0.00011078,2,"2025-02-19T20:50:32.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721397,1739998232733,-500.0,0.00011078,2,"2025-02-19T20:50:32.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721398,1739998232742,-500.0,0.00011078,2,"2025-02-19T20:50:32.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721399,1739998232751,-500.0,0.00011078,2,"2025-02-19T20:50:32.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721400,1739998232761,-500.0,0.00011078,2,"2025-02-19T20:50:32.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721401,1739998232771,-500.0,0.00011078,2,"2025-02-19T20:50:32.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721402,1739998232780,-500.0,0.00011078,2,"2025-02-19T20:50:32.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721403,1739998232790,-500.0,0.00011078,2,"2025-02-19T20:50:32.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721404,1739998232799,-500.0,0.00011078,2,"2025-02-19T20:50:32.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721405,1739998232809,-500.0,0.00011078,2,"2025-02-19T20:50:32.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721406,1739998232818,-500.0,0.00011078,2,"2025-02-19T20:50:32.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721407,1739998232827,-500.0,0.00011078,2,"2025-02-19T20:50:32.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721408,1739998232836,-500.0,0.00011078,2,"2025-02-19T20:50:32.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721409,1739998232845,-500.0,0.00011078,2,"2025-02-19T20:50:32.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721410,1739998232854,-500.0,0.00011078,2,"2025-02-19T20:50:32.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721411,1739998232864,-500.0,0.00011078,2,"2025-02-19T20:50:32.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721412,1739998232877,-500.0,0.00011078,2,"2025-02-19T20:50:32.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721413,1739998232886,-500.0,0.00011078,2,"2025-02-19T20:50:32.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721414,1739998232896,-500.0,0.00011078,2,"2025-02-19T20:50:32.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721415,1739998232907,-1239.95,0.00011078,2,"2025-02-19T20:50:32.907",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721416,1739998232916,-500.0,0.00011078,2,"2025-02-19T20:50:32.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721417,1739998232926,-500.0,0.00011078,2,"2025-02-19T20:50:32.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721418,1739998232935,-500.0,0.00011078,2,"2025-02-19T20:50:32.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721419,1739998232945,-507.33786608,0.00011078,2,"2025-02-19T20:50:32.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721420,1739998232956,-500.0,0.00011078,2,"2025-02-19T20:50:32.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721421,1739998232966,-500.0,0.00011078,2,"2025-02-19T20:50:32.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721422,1739998232975,-500.0,0.00011078,2,"2025-02-19T20:50:32.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721423,1739998232984,-500.0,0.00011078,2,"2025-02-19T20:50:32.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721424,1739998232994,-500.0,0.00011078,2,"2025-02-19T20:50:32.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721425,1739998233003,-500.0,0.00011078,2,"2025-02-19T20:50:33.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721426,1739998233013,-500.0,0.00011078,2,"2025-02-19T20:50:33.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721427,1739998233022,-1000.0,0.00011078,2,"2025-02-19T20:50:33.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721428,1739998233031,-500.0,0.00011078,2,"2025-02-19T20:50:33.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721429,1739998233040,-500.0,0.00011078,2,"2025-02-19T20:50:33.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721430,1739998233049,-500.0,0.00011078,2,"2025-02-19T20:50:33.049",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721431,1739998233057,-673.38230495,0.00011099,2,"2025-02-19T20:50:33.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721432,1739998233066,-501.47122278,0.00011159,2,"2025-02-19T20:50:33.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721433,1739998233075,-341.67245344,0.00011159,2,"2025-02-19T20:50:33.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721434,1739998233085,-500.0,0.00011159,2,"2025-02-19T20:50:33.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721435,1739998233094,-278.18356383,0.00011159,2,"2025-02-19T20:50:33.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721436,1739998233103,-500.0,0.00011159,2,"2025-02-19T20:50:33.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721437,1739998233113,-209.53516914,0.00011159,2,"2025-02-19T20:50:33.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721438,1739998233123,-647.32,0.00011159,2,"2025-02-19T20:50:33.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721439,1739998233132,-500.0,0.00011159,2,"2025-02-19T20:50:33.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721440,1739998233142,-501.52107919,0.00011159,2,"2025-02-19T20:50:33.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721441,1739998233151,-500.0,0.00011159,2,"2025-02-19T20:50:33.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721442,1739998233161,-500.0,0.00011159,2,"2025-02-19T20:50:33.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721443,1739998233171,-500.0,0.00011159,2,"2025-02-19T20:50:33.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721444,1739998233180,-473.8038456,0.00011159,2,"2025-02-19T20:50:33.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721445,1739998233190,-500.0,0.00011159,2,"2025-02-19T20:50:33.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721446,1739998233200,-500.0,0.00011159,2,"2025-02-19T20:50:33.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721447,1739998233210,-500.0,0.00011159,2,"2025-02-19T20:50:33.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721448,1739998233219,-500.0,0.00011159,2,"2025-02-19T20:50:33.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721449,1739998233228,-500.0,0.00011159,2,"2025-02-19T20:50:33.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721450,1739998233238,-500.0,0.00011159,2,"2025-02-19T20:50:33.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721451,1739998233247,-500.0,0.00011159,2,"2025-02-19T20:50:33.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721452,1739998233257,-500.0,0.00011159,2,"2025-02-19T20:50:33.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721453,1739998233266,-500.0,0.00011159,2,"2025-02-19T20:50:33.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721454,1739998233276,-500.0,0.00011159,2,"2025-02-19T20:50:33.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721455,1739998233285,-500.0,0.00011159,2,"2025-02-19T20:50:33.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721456,1739998233295,-500.0,0.00011159,2,"2025-02-19T20:50:33.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721457,1739998233305,-500.0,0.00011159,2,"2025-02-19T20:50:33.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721458,1739998233314,-500.0,0.00011159,2,"2025-02-19T20:50:33.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721459,1739998233324,-501.86128834,0.00011159,2,"2025-02-19T20:50:33.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721460,1739998233333,-500.0,0.00011159,2,"2025-02-19T20:50:33.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721461,1739998233342,-500.0,0.00011159,2,"2025-02-19T20:50:33.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721462,1739998233351,-500.0,0.00011159,2,"2025-02-19T20:50:33.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721463,1739998233362,-500.0,0.00011159,2,"2025-02-19T20:50:33.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721464,1739998233372,-500.0,0.00011159,2,"2025-02-19T20:50:33.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721465,1739998233382,-500.0,0.00011159,2,"2025-02-19T20:50:33.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721466,1739998233392,-500.0,0.00011159,2,"2025-02-19T20:50:33.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721467,1739998233402,-358.62883658,0.00011159,2,"2025-02-19T20:50:33.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721468,1739998233412,-500.0,0.00011159,2,"2025-02-19T20:50:33.412",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721469,1739998233422,-500.0,0.00011159,2,"2025-02-19T20:50:33.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721470,1739998233432,-500.0,0.00011159,2,"2025-02-19T20:50:33.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721471,1739998233443,-500.0,0.00011159,2,"2025-02-19T20:50:33.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721472,1739998233453,-500.0,0.00011159,2,"2025-02-19T20:50:33.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721473,1739998233463,-500.0,0.00011159,2,"2025-02-19T20:50:33.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721474,1739998233472,-381.67163578,0.00011159,2,"2025-02-19T20:50:33.472",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721475,1739998233482,-553.83,0.00011159,2,"2025-02-19T20:50:33.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721476,1739998233492,-595.70862409,0.00011159,2,"2025-02-19T20:50:33.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721477,1739998233501,-500.0,0.00011159,2,"2025-02-19T20:50:33.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721478,1739998233511,-500.0,0.00011159,2,"2025-02-19T20:50:33.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721479,1739998233521,-500.0,0.00011159,2,"2025-02-19T20:50:33.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721480,1739998233532,-428.1791229,0.00011159,2,"2025-02-19T20:50:33.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721481,1739998233542,-500.0,0.00011159,2,"2025-02-19T20:50:33.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721482,1739998233552,-411.92028388,0.00011159,2,"2025-02-19T20:50:33.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721483,1739998233562,-500.0,0.00011159,2,"2025-02-19T20:50:33.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721484,1739998233572,-500.0,0.00011159,2,"2025-02-19T20:50:33.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721485,1739998233581,-500.0,0.00011159,2,"2025-02-19T20:50:33.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721486,1739998233591,-500.0,0.00011159,2,"2025-02-19T20:50:33.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721487,1739998233601,-501.33360632,0.00011159,2,"2025-02-19T20:50:33.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721488,1739998233611,-500.0,0.00011159,2,"2025-02-19T20:50:33.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721489,1739998233621,-500.0,0.00011159,2,"2025-02-19T20:50:33.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721490,1739998233631,-500.0,0.00011159,2,"2025-02-19T20:50:33.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721491,1739998233641,-500.0,0.00011159,2,"2025-02-19T20:50:33.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721492,1739998233651,-500.0,0.00011159,2,"2025-02-19T20:50:33.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721493,1739998233661,-500.0,0.00011159,2,"2025-02-19T20:50:33.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721494,1739998233670,-500.0,0.00011159,2,"2025-02-19T20:50:33.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721495,1739998233683,-500.0,0.00011159,2,"2025-02-19T20:50:33.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721496,1739998233693,-500.0,0.00011159,2,"2025-02-19T20:50:33.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721497,1739998233703,-500.0,0.00011159,2,"2025-02-19T20:50:33.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721498,1739998233713,-500.00002167,0.00011159,2,"2025-02-19T20:50:33.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721499,1739998233723,-500.0,0.00011159,2,"2025-02-19T20:50:33.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721500,1739998233733,-500.0,0.00011159,2,"2025-02-19T20:50:33.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721501,1739998233743,-500.0,0.00011159,2,"2025-02-19T20:50:33.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721502,1739998233753,-500.0,0.00011159,2,"2025-02-19T20:50:33.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721503,1739998233763,-500.0,0.00011159,2,"2025-02-19T20:50:33.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721504,1739998233772,-500.0,0.00011159,2,"2025-02-19T20:50:33.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721505,1739998233782,-500.0,0.00011159,2,"2025-02-19T20:50:33.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721506,1739998233792,-500.0,0.00011159,2,"2025-02-19T20:50:33.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721507,1739998233802,-500.0,0.00011159,2,"2025-02-19T20:50:33.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721508,1739998233811,-544.37,0.00011159,2,"2025-02-19T20:50:33.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721509,1739998233822,-500.0,0.00011159,2,"2025-02-19T20:50:33.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721510,1739998233831,-501.27597749,0.00011159,2,"2025-02-19T20:50:33.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721511,1739998233841,-500.0,0.00011159,2,"2025-02-19T20:50:33.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721512,1739998233851,-500.0,0.00011159,2,"2025-02-19T20:50:33.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721513,1739998233861,-500.0,0.00011159,2,"2025-02-19T20:50:33.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721514,1739998233872,-500.0,0.00011159,2,"2025-02-19T20:50:33.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721515,1739998233883,-500.0,0.00011159,2,"2025-02-19T20:50:33.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721516,1739998233893,-500.0,0.00011159,2,"2025-02-19T20:50:33.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721517,1739998233903,-500.0,0.00011159,2,"2025-02-19T20:50:33.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721518,1739998233914,-500.0,0.00011159,2,"2025-02-19T20:50:33.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721519,1739998233926,-500.0,0.00011159,2,"2025-02-19T20:50:33.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721520,1739998233936,-500.0,0.00011159,2,"2025-02-19T20:50:33.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721521,1739998234152,-500.0,0.00011159,2,"2025-02-19T20:50:34.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721522,1739998234162,-500.0,0.00011159,2,"2025-02-19T20:50:34.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721523,1739998234173,-500.0,0.00011159,2,"2025-02-19T20:50:34.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721524,1739998234183,-500.0,0.00011159,2,"2025-02-19T20:50:34.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721525,1739998234193,-500.0,0.00011159,2,"2025-02-19T20:50:34.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721526,1739998234204,-500.0,0.00011159,2,"2025-02-19T20:50:34.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721527,1739998234214,-500.0,0.00011159,2,"2025-02-19T20:50:34.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721528,1739998234224,-500.93784646,0.00011159,2,"2025-02-19T20:50:34.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721529,1739998234233,-500.0,0.00011159,2,"2025-02-19T20:50:34.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721530,1739998234242,-500.58348483,0.00011159,2,"2025-02-19T20:50:34.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721531,1739998234252,-500.0,0.00011159,2,"2025-02-19T20:50:34.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721532,1739998234262,-500.0,0.00011159,2,"2025-02-19T20:50:34.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721533,1739998234272,-514.73,0.00011159,2,"2025-02-19T20:50:34.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721534,1739998234282,-500.0,0.00011159,2,"2025-02-19T20:50:34.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721535,1739998234291,-500.0,0.00011159,2,"2025-02-19T20:50:34.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721536,1739998234301,-500.0,0.00011159,2,"2025-02-19T20:50:34.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721537,1739998234311,-500.0,0.00011159,2,"2025-02-19T20:50:34.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721538,1739998234320,-500.0,0.00011159,2,"2025-02-19T20:50:34.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721539,1739998234330,-501.66708305,0.00011159,2,"2025-02-19T20:50:34.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721540,1739998234339,-432.0,0.00011159,2,"2025-02-19T20:50:34.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721541,1739998234349,-500.0,0.00011159,2,"2025-02-19T20:50:34.349",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721542,1739998234359,-500.0,0.00011159,2,"2025-02-19T20:50:34.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721543,1739998234368,-500.0,0.00011159,2,"2025-02-19T20:50:34.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721544,1739998234378,-497.42170741,0.00011159,2,"2025-02-19T20:50:34.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721545,1739998234388,-500.0,0.00011159,2,"2025-02-19T20:50:34.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721546,1739998234398,-500.0,0.00011159,2,"2025-02-19T20:50:34.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721547,1739998234408,-500.0,0.00011159,2,"2025-02-19T20:50:34.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721548,1739998234418,-500.0,0.00011159,2,"2025-02-19T20:50:34.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721549,1739998234429,-501.99975067,0.00011159,2,"2025-02-19T20:50:34.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721550,1739998234439,-500.0,0.00011159,2,"2025-02-19T20:50:34.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721551,1739998234448,-351.97485427,0.00011159,2,"2025-02-19T20:50:34.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721552,1739998234458,-500.0,0.00011159,2,"2025-02-19T20:50:34.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721553,1739998234467,-500.0,0.00011159,2,"2025-02-19T20:50:34.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721554,1739998234479,-500.0,0.00011159,2,"2025-02-19T20:50:34.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721555,1739998234488,-501.0,0.00011159,2,"2025-02-19T20:50:34.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721556,1739998234498,-500.0,0.00011159,2,"2025-02-19T20:50:34.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721557,1739998234507,-500.0,0.00011159,2,"2025-02-19T20:50:34.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721558,1739998234517,-500.0,0.00011159,2,"2025-02-19T20:50:34.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721559,1739998234527,-500.0,0.00011159,2,"2025-02-19T20:50:34.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721560,1739998234536,-500.0,0.00011159,2,"2025-02-19T20:50:34.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721561,1739998234546,-500.0,0.00011159,2,"2025-02-19T20:50:34.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721562,1739998234556,-500.0,0.00011159,2,"2025-02-19T20:50:34.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721563,1739998234566,-500.0,0.00011159,2,"2025-02-19T20:50:34.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721564,1739998234575,-715.858616,0.00011159,2,"2025-02-19T20:50:34.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721565,1739998234585,-500.0,0.00011159,2,"2025-02-19T20:50:34.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721566,1739998234595,-500.0,0.00011159,2,"2025-02-19T20:50:34.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721567,1739998234604,-500.0,0.00011159,2,"2025-02-19T20:50:34.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721568,1739998234615,-500.0,0.00011159,2,"2025-02-19T20:50:34.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721569,1739998234627,-500.0,0.00011159,2,"2025-02-19T20:50:34.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721570,1739998234639,-500.0,0.00011159,2,"2025-02-19T20:50:34.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721571,1739998234650,-505.26751141,0.00011159,2,"2025-02-19T20:50:34.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721572,1739998234661,-500.0,0.00011159,2,"2025-02-19T20:50:34.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721573,1739998234671,-500.0,0.00011159,2,"2025-02-19T20:50:34.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721574,1739998234685,-500.0,0.00011159,2,"2025-02-19T20:50:34.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721575,1739998234695,-500.0,0.00011159,2,"2025-02-19T20:50:34.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721576,1739998234706,-500.0,0.00011159,2,"2025-02-19T20:50:34.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721577,1739998234717,-500.0,0.00011159,2,"2025-02-19T20:50:34.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721578,1739998234728,-500.0,0.00011159,2,"2025-02-19T20:50:34.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721579,1739998234738,-156.649256,0.00011159,2,"2025-02-19T20:50:34.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721580,1739998234749,-500.0,0.00011159,2,"2025-02-19T20:50:34.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721581,1739998234759,-500.0,0.00011159,2,"2025-02-19T20:50:34.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721582,1739998234770,-500.0,0.00011159,2,"2025-02-19T20:50:34.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721583,1739998234781,-500.0,0.00011159,2,"2025-02-19T20:50:34.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721584,1739998234791,-500.0,0.00011159,2,"2025-02-19T20:50:34.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721585,1739998234802,-500.0,0.00011159,2,"2025-02-19T20:50:34.802",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721586,1739998234812,-500.0,0.00011159,2,"2025-02-19T20:50:34.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721587,1739998234822,-500.0,0.00011159,2,"2025-02-19T20:50:34.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721588,1739998234832,-500.0,0.00011159,2,"2025-02-19T20:50:34.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721589,1739998234841,-500.0,0.00011159,2,"2025-02-19T20:50:34.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721590,1739998234851,-500.0,0.00011159,2,"2025-02-19T20:50:34.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721591,1739998234860,-500.0,0.00011159,2,"2025-02-19T20:50:34.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721592,1739998234872,-500.0,0.00011159,2,"2025-02-19T20:50:34.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721593,1739998234881,-500.0,0.00011159,2,"2025-02-19T20:50:34.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721594,1739998234891,-500.0,0.00011159,2,"2025-02-19T20:50:34.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721595,1739998234902,-500.0,0.00011159,2,"2025-02-19T20:50:34.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721596,1739998234914,-500.0,0.00011159,2,"2025-02-19T20:50:34.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721597,1739998234926,-500.0,0.00011159,2,"2025-02-19T20:50:34.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721598,1739998234936,-500.0,0.00011159,2,"2025-02-19T20:50:34.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721599,1739998234946,-500.0,0.00011159,2,"2025-02-19T20:50:34.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721600,1739998234958,-500.0,0.00011159,2,"2025-02-19T20:50:34.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721601,1739998234967,-500.0,0.00011159,2,"2025-02-19T20:50:34.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721602,1739998234976,-500.0,0.00011159,2,"2025-02-19T20:50:34.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721603,1739998234986,-500.0,0.00011159,2,"2025-02-19T20:50:34.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721604,1739998234996,-500.0,0.00011159,2,"2025-02-19T20:50:34.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721605,1739998235007,-500.0,0.00011159,2,"2025-02-19T20:50:35.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721606,1739998235016,-500.0,0.00011159,2,"2025-02-19T20:50:35.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721607,1739998235026,-500.0,0.00011159,2,"2025-02-19T20:50:35.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721608,1739998235035,-500.0,0.00011159,2,"2025-02-19T20:50:35.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721609,1739998235044,-500.0,0.00011159,2,"2025-02-19T20:50:35.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721610,1739998235055,-500.0,0.00011159,2,"2025-02-19T20:50:35.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721611,1739998235064,-217.27072053,0.00011159,2,"2025-02-19T20:50:35.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721612,1739998235074,-500.0,0.00011159,2,"2025-02-19T20:50:35.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721613,1739998235084,-500.0,0.00011159,2,"2025-02-19T20:50:35.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721614,1739998235094,-500.0,0.00011159,2,"2025-02-19T20:50:35.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721615,1739998235104,-548.070799,0.00011159,2,"2025-02-19T20:50:35.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721616,1739998235113,-500.0,0.00011159,2,"2025-02-19T20:50:35.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721617,1739998235123,-500.0,0.00011159,2,"2025-02-19T20:50:35.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721618,1739998235133,-500.0,0.00011159,2,"2025-02-19T20:50:35.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721619,1739998235143,-500.0,0.00011159,2,"2025-02-19T20:50:35.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721620,1739998235152,-501.33860508,0.00011159,2,"2025-02-19T20:50:35.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721621,1739998235161,-500.0,0.00011159,2,"2025-02-19T20:50:35.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721622,1739998235171,-500.0,0.00011159,2,"2025-02-19T20:50:35.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721623,1739998235181,-500.0,0.00011159,2,"2025-02-19T20:50:35.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721624,1739998235190,-500.0,0.00011159,2,"2025-02-19T20:50:35.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721625,1739998235199,-500.0,0.00011159,2,"2025-02-19T20:50:35.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721626,1739998235209,-327.99525277,0.00011159,2,"2025-02-19T20:50:35.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721627,1739998235219,-500.0,0.00011159,2,"2025-02-19T20:50:35.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721628,1739998235228,-159.079693,0.00011159,2,"2025-02-19T20:50:35.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721629,1739998235238,-500.0,0.00011159,2,"2025-02-19T20:50:35.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721630,1739998235248,-500.0,0.00011159,2,"2025-02-19T20:50:35.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721631,1739998235257,-500.0,0.00011159,2,"2025-02-19T20:50:35.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721632,1739998235267,-500.0,0.00011159,2,"2025-02-19T20:50:35.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721633,1739998235276,-500.0,0.00011159,2,"2025-02-19T20:50:35.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721634,1739998235285,-500.0,0.00011159,2,"2025-02-19T20:50:35.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721635,1739998235295,-500.0,0.00011159,2,"2025-02-19T20:50:35.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721636,1739998235304,-500.0,0.00011159,2,"2025-02-19T20:50:35.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721637,1739998235314,-500.0,0.00011159,2,"2025-02-19T20:50:35.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721638,1739998235324,-500.0,0.00011159,2,"2025-02-19T20:50:35.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721639,1739998235333,-500.0,0.00011159,2,"2025-02-19T20:50:35.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721640,1739998235343,-502.68395473,0.00011159,2,"2025-02-19T20:50:35.343",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721641,1739998235352,-500.0,0.00011159,2,"2025-02-19T20:50:35.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721642,1739998235362,-1087.54,0.00011159,2,"2025-02-19T20:50:35.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721643,1739998235371,-500.0,0.00011159,2,"2025-02-19T20:50:35.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721644,1739998235382,-500.0,0.00011159,2,"2025-02-19T20:50:35.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721645,1739998235391,-500.0,0.00011159,2,"2025-02-19T20:50:35.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721646,1739998235400,-405.57417346,0.00011159,2,"2025-02-19T20:50:35.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721647,1739998235410,-500.0,0.00011159,2,"2025-02-19T20:50:35.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721648,1739998235419,-500.0,0.00011159,2,"2025-02-19T20:50:35.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721649,1739998235430,-500.0,0.00011159,2,"2025-02-19T20:50:35.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721650,1739998235440,-500.0,0.00011159,2,"2025-02-19T20:50:35.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721651,1739998235449,-500.0,0.00011159,2,"2025-02-19T20:50:35.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721652,1739998235459,-500.0,0.00011159,2,"2025-02-19T20:50:35.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721653,1739998235468,-500.0,0.00011159,2,"2025-02-19T20:50:35.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721654,1739998235477,-500.0,0.00011159,2,"2025-02-19T20:50:35.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721655,1739998235487,-500.0,0.00011159,2,"2025-02-19T20:50:35.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721656,1739998235496,-527.92,0.00011159,2,"2025-02-19T20:50:35.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721657,1739998235506,-505.7234956,0.00011159,2,"2025-02-19T20:50:35.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721658,1739998235515,-500.0,0.00011159,2,"2025-02-19T20:50:35.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721659,1739998235525,-500.0,0.00011159,2,"2025-02-19T20:50:35.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721660,1739998235534,-500.0,0.00011159,2,"2025-02-19T20:50:35.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721661,1739998235543,-500.0,0.00011159,2,"2025-02-19T20:50:35.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721662,1739998235553,-500.0,0.00011159,2,"2025-02-19T20:50:35.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721663,1739998235563,-500.0,0.00011159,2,"2025-02-19T20:50:35.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721664,1739998235572,-500.0,0.00011159,2,"2025-02-19T20:50:35.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721665,1739998235582,-500.0,0.00011159,2,"2025-02-19T20:50:35.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721666,1739998235593,-500.0,0.00011159,2,"2025-02-19T20:50:35.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721667,1739998235603,-500.0,0.00011159,2,"2025-02-19T20:50:35.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721668,1739998235613,-670.45,0.00011159,2,"2025-02-19T20:50:35.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721669,1739998235623,-500.0,0.00011159,2,"2025-02-19T20:50:35.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721670,1739998235633,-500.0,0.00011159,2,"2025-02-19T20:50:35.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721671,1739998235643,-500.0,0.00011159,2,"2025-02-19T20:50:35.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721672,1739998235654,-182.690267,0.00011159,2,"2025-02-19T20:50:35.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721673,1739998235663,-500.0,0.00011159,2,"2025-02-19T20:50:35.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721674,1739998235672,-500.0,0.00011159,2,"2025-02-19T20:50:35.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721675,1739998235686,-500.0,0.00011159,2,"2025-02-19T20:50:35.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721676,1739998235696,-500.0,0.00011159,2,"2025-02-19T20:50:35.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721677,1739998235706,-500.0,0.00011159,2,"2025-02-19T20:50:35.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721678,1739998235716,-500.0,0.00011159,2,"2025-02-19T20:50:35.716",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721679,1739998235725,-500.0,0.00011159,2,"2025-02-19T20:50:35.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721680,1739998235735,-501.5322132,0.00011159,2,"2025-02-19T20:50:35.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721681,1739998235744,-500.0,0.00011159,2,"2025-02-19T20:50:35.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721682,1739998235754,-500.0,0.00011159,2,"2025-02-19T20:50:35.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721683,1739998235764,-159.079692,0.00011159,2,"2025-02-19T20:50:35.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721684,1739998235774,-500.0,0.00011159,2,"2025-02-19T20:50:35.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721685,1739998235784,-500.0,0.00011159,2,"2025-02-19T20:50:35.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721686,1739998235794,-504.18644343,0.00011159,2,"2025-02-19T20:50:35.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721687,1739998235804,-500.0,0.00011159,2,"2025-02-19T20:50:35.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721688,1739998235814,-500.0,0.00011159,2,"2025-02-19T20:50:35.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721689,1739998235823,-500.0,0.00011159,2,"2025-02-19T20:50:35.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721690,1739998235832,-404.21888376,0.00011159,2,"2025-02-19T20:50:35.832",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721691,1739998235842,-500.95,0.00011159,2,"2025-02-19T20:50:35.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721692,1739998235852,-500.0,0.00011159,2,"2025-02-19T20:50:35.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721693,1739998235862,-500.0,0.00011159,2,"2025-02-19T20:50:35.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721694,1739998235874,-500.81072979,0.00011159,2,"2025-02-19T20:50:35.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721695,1739998235886,-501.61268735,0.00011159,2,"2025-02-19T20:50:35.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721696,1739998235895,-500.0,0.00011159,2,"2025-02-19T20:50:35.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721697,1739998235904,-500.0,0.00011159,2,"2025-02-19T20:50:35.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721698,1739998235916,-500.0,0.00011159,2,"2025-02-19T20:50:35.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721699,1739998235927,-500.0,0.00011159,2,"2025-02-19T20:50:35.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721700,1739998235938,-500.0,0.00011159,2,"2025-02-19T20:50:35.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721701,1739998235947,-500.0,0.00011159,2,"2025-02-19T20:50:35.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721702,1739998235958,-500.0,0.00011159,2,"2025-02-19T20:50:35.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721703,1739998235968,-500.0,0.00011159,2,"2025-02-19T20:50:35.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721704,1739998235977,-500.0,0.00011159,2,"2025-02-19T20:50:35.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721705,1739998235987,-500.0,0.00011159,2,"2025-02-19T20:50:35.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721706,1739998235997,-500.0,0.00011159,2,"2025-02-19T20:50:35.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721707,1739998236007,-500.0,0.00011159,2,"2025-02-19T20:50:36.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721708,1739998236017,-500.0,0.00011159,2,"2025-02-19T20:50:36.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721709,1739998236027,-500.0,0.00011159,2,"2025-02-19T20:50:36.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721710,1739998236037,-500.0,0.00011159,2,"2025-02-19T20:50:36.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721711,1739998236046,-500.0,0.00011159,2,"2025-02-19T20:50:36.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721712,1739998236055,-500.0,0.00011159,2,"2025-02-19T20:50:36.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721713,1739998236066,-500.0,0.00011159,2,"2025-02-19T20:50:36.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721714,1739998236075,-500.0,0.00011159,2,"2025-02-19T20:50:36.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721715,1739998236085,-500.0,0.00011159,2,"2025-02-19T20:50:36.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721716,1739998236095,-500.0,0.00011159,2,"2025-02-19T20:50:36.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721717,1739998236105,-500.0,0.00011159,2,"2025-02-19T20:50:36.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721718,1739998236115,-500.0,0.00011159,2,"2025-02-19T20:50:36.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721719,1739998236125,-500.0,0.00011159,2,"2025-02-19T20:50:36.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721720,1739998236136,-535.89,0.00011159,2,"2025-02-19T20:50:36.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721721,1739998236145,-500.0,0.00011159,2,"2025-02-19T20:50:36.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721722,1739998236154,-382.47650455,0.00011159,2,"2025-02-19T20:50:36.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721723,1739998236164,-500.0,0.00011159,2,"2025-02-19T20:50:36.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721724,1739998236175,-500.0,0.00011159,2,"2025-02-19T20:50:36.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721725,1739998236186,-281.09137846,0.00011159,2,"2025-02-19T20:50:36.186",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721726,1739998236195,-500.0,0.00011159,2,"2025-02-19T20:50:36.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721727,1739998236205,-500.0,0.00011159,2,"2025-02-19T20:50:36.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721728,1739998236215,-500.0,0.00011159,2,"2025-02-19T20:50:36.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721729,1739998236224,-500.0,0.00011159,2,"2025-02-19T20:50:36.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721730,1739998236234,-500.0,0.00011159,2,"2025-02-19T20:50:36.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721731,1739998236244,-500.0,0.00011159,2,"2025-02-19T20:50:36.244",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721732,1739998236254,-500.0,0.00011159,2,"2025-02-19T20:50:36.254",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721733,1739998236265,-500.0,0.00011159,2,"2025-02-19T20:50:36.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721734,1739998236276,-500.0,0.00011159,2,"2025-02-19T20:50:36.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721735,1739998236286,-500.0,0.00011159,2,"2025-02-19T20:50:36.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721736,1739998236295,-500.0,0.00011159,2,"2025-02-19T20:50:36.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721737,1739998236306,-500.0,0.00011159,2,"2025-02-19T20:50:36.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721738,1739998236315,-533.91,0.00011159,2,"2025-02-19T20:50:36.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721739,1739998236325,-500.0,0.00011159,2,"2025-02-19T20:50:36.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721740,1739998236334,-345.41721478,0.00011159,2,"2025-02-19T20:50:36.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721741,1739998236344,-200.90828201,0.00011159,2,"2025-02-19T20:50:36.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721742,1739998236353,-555.64,0.00011159,2,"2025-02-19T20:50:36.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721743,1739998236363,-182.690267,0.00011159,2,"2025-02-19T20:50:36.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721744,1739998236373,-500.0,0.00011159,2,"2025-02-19T20:50:36.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721745,1739998236382,-500.0,0.00011159,2,"2025-02-19T20:50:36.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721746,1739998236391,-500.0,0.00011159,2,"2025-02-19T20:50:36.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721747,1739998236401,-500.0,0.00011159,2,"2025-02-19T20:50:36.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721748,1739998236410,-500.0,0.00011159,2,"2025-02-19T20:50:36.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721749,1739998236419,-500.0,0.00011159,2,"2025-02-19T20:50:36.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721750,1739998236432,-500.0,0.00011159,2,"2025-02-19T20:50:36.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721751,1739998236441,-500.0,0.00011159,2,"2025-02-19T20:50:36.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721752,1739998236452,-500.0,0.00011159,2,"2025-02-19T20:50:36.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721753,1739998236461,-500.0,0.00011159,2,"2025-02-19T20:50:36.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721754,1739998236470,-500.0,0.00011159,2,"2025-02-19T20:50:36.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721755,1739998236480,-500.0,0.00011159,2,"2025-02-19T20:50:36.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721756,1739998236489,-500.0,0.00011159,2,"2025-02-19T20:50:36.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721757,1739998236499,-500.0,0.00011159,2,"2025-02-19T20:50:36.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721758,1739998236508,-159.079693,0.00011159,2,"2025-02-19T20:50:36.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721759,1739998236517,-550.50885313,0.00011159,2,"2025-02-19T20:50:36.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721760,1739998236526,-602.23,0.00011159,2,"2025-02-19T20:50:36.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721761,1739998236536,-500.0,0.00011159,2,"2025-02-19T20:50:36.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721762,1739998236545,-500.0,0.00011159,2,"2025-02-19T20:50:36.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721763,1739998236554,-500.0,0.00011159,2,"2025-02-19T20:50:36.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721764,1739998236564,-500.0,0.00011159,2,"2025-02-19T20:50:36.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721765,1739998236574,-505.3321557,0.00011159,2,"2025-02-19T20:50:36.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721766,1739998236583,-498.52988441,0.00011159,2,"2025-02-19T20:50:36.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721767,1739998236594,-500.0,0.00011159,2,"2025-02-19T20:50:36.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721768,1739998236603,-500.0,0.00011159,2,"2025-02-19T20:50:36.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721769,1739998236612,-500.0,0.00011159,2,"2025-02-19T20:50:36.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721770,1739998236622,-533.38,0.00011159,2,"2025-02-19T20:50:36.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721771,1739998236632,-500.0,0.00011159,2,"2025-02-19T20:50:36.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721772,1739998236641,-500.0,0.00011159,2,"2025-02-19T20:50:36.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721773,1739998236651,-500.0,0.00011159,2,"2025-02-19T20:50:36.651",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721774,1739998236661,-500.0,0.00011159,2,"2025-02-19T20:50:36.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721775,1739998236672,-500.0,0.00011159,2,"2025-02-19T20:50:36.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721776,1739998236686,-500.0,0.00011159,2,"2025-02-19T20:50:36.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721777,1739998236695,-500.0,0.00011159,2,"2025-02-19T20:50:36.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721778,1739998236704,-500.0,0.00011159,2,"2025-02-19T20:50:36.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721779,1739998236714,-500.0,0.00011159,2,"2025-02-19T20:50:36.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721780,1739998236723,-502.61424411,0.00011159,2,"2025-02-19T20:50:36.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721781,1739998236733,-500.0,0.00011159,2,"2025-02-19T20:50:36.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721782,1739998236741,-500.0,0.00011159,2,"2025-02-19T20:50:36.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721783,1739998236751,-500.0,0.00011159,2,"2025-02-19T20:50:36.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721784,1739998236760,-500.0,0.00011159,2,"2025-02-19T20:50:36.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721785,1739998236770,-522.46852931,0.00011159,2,"2025-02-19T20:50:36.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721786,1739998236779,-500.0,0.00011159,2,"2025-02-19T20:50:36.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721787,1739998236789,-500.0,0.00011159,2,"2025-02-19T20:50:36.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721788,1739998236799,-500.0,0.00011159,2,"2025-02-19T20:50:36.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721789,1739998236808,-500.0,0.00011159,2,"2025-02-19T20:50:36.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721790,1739998236818,-500.0,0.00011159,2,"2025-02-19T20:50:36.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721791,1739998236827,-500.0,0.00011159,2,"2025-02-19T20:50:36.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721792,1739998236836,-503.50652354,0.00011159,2,"2025-02-19T20:50:36.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721793,1739998236846,-619.13,0.00011159,2,"2025-02-19T20:50:36.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721794,1739998236855,-500.0,0.00011159,2,"2025-02-19T20:50:36.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721795,1739998236865,-500.0,0.00011159,2,"2025-02-19T20:50:36.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721796,1739998236877,-500.0,0.00011159,2,"2025-02-19T20:50:36.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721797,1739998236887,-500.0,0.00011159,2,"2025-02-19T20:50:36.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721798,1739998236896,-500.0,0.00011159,2,"2025-02-19T20:50:36.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721799,1739998236905,-500.0,0.00011159,2,"2025-02-19T20:50:36.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721800,1739998236915,-500.0,0.00011159,2,"2025-02-19T20:50:36.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721801,1739998236924,-500.0,0.00011159,2,"2025-02-19T20:50:36.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721802,1739998236935,-182.690266,0.00011159,2,"2025-02-19T20:50:36.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721803,1739998236945,-500.0,0.00011159,2,"2025-02-19T20:50:36.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721804,1739998236955,-500.0,0.00011159,2,"2025-02-19T20:50:36.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721805,1739998236965,-500.0,0.00011159,2,"2025-02-19T20:50:36.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721806,1739998236974,-500.0,0.00011159,2,"2025-02-19T20:50:36.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721807,1739998236985,-500.0,0.00011159,2,"2025-02-19T20:50:36.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721808,1739998236994,-500.0,0.00011159,2,"2025-02-19T20:50:36.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721809,1739998237003,-500.0,0.00011159,2,"2025-02-19T20:50:37.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721810,1739998237013,-500.0,0.00011159,2,"2025-02-19T20:50:37.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721811,1739998237022,-500.0,0.00011159,2,"2025-02-19T20:50:37.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721812,1739998237031,-500.0,0.00011159,2,"2025-02-19T20:50:37.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721813,1739998237043,-532.92,0.00011159,2,"2025-02-19T20:50:37.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721814,1739998237052,-500.0,0.00011159,2,"2025-02-19T20:50:37.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721815,1739998237061,-500.0,0.00011159,2,"2025-02-19T20:50:37.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721816,1739998237071,-500.0,0.00011159,2,"2025-02-19T20:50:37.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721817,1739998237080,-500.0,0.00011159,2,"2025-02-19T20:50:37.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721818,1739998237089,-500.0,0.00011159,2,"2025-02-19T20:50:37.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721819,1739998237099,-500.0,0.00011159,2,"2025-02-19T20:50:37.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721820,1739998237109,-571.68455192,0.00011159,2,"2025-02-19T20:50:37.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721821,1739998237118,-500.0,0.00011159,2,"2025-02-19T20:50:37.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721822,1739998237126,-500.0,0.00011159,2,"2025-02-19T20:50:37.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721823,1739998237136,-159.079692,0.00011159,2,"2025-02-19T20:50:37.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721824,1739998237145,-500.0,0.00011159,2,"2025-02-19T20:50:37.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721825,1739998237154,-500.0,0.00011159,2,"2025-02-19T20:50:37.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721826,1739998237163,-500.0,0.00011159,2,"2025-02-19T20:50:37.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721827,1739998237172,-701.2,0.00011159,2,"2025-02-19T20:50:37.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721828,1739998237183,-500.0,0.00011159,2,"2025-02-19T20:50:37.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721829,1739998237192,-500.0,0.00011159,2,"2025-02-19T20:50:37.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721830,1739998237201,-500.0,0.00011159,2,"2025-02-19T20:50:37.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721831,1739998237211,-948.34,0.00011159,2,"2025-02-19T20:50:37.211",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721832,1739998237220,-500.0,0.00011159,2,"2025-02-19T20:50:37.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721833,1739998237230,-500.0,0.00011159,2,"2025-02-19T20:50:37.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721834,1739998237239,-500.0,0.00011159,2,"2025-02-19T20:50:37.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721835,1739998237249,-502.29314947,0.00011159,2,"2025-02-19T20:50:37.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721836,1739998237258,-219.5911808,0.00011159,2,"2025-02-19T20:50:37.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721837,1739998237267,-500.0,0.00011159,2,"2025-02-19T20:50:37.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721838,1739998237277,-500.0,0.00011159,2,"2025-02-19T20:50:37.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721839,1739998237286,-500.0,0.00011159,2,"2025-02-19T20:50:37.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721840,1739998237295,-500.0,0.00011159,2,"2025-02-19T20:50:37.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721841,1739998237304,-538.74168047,0.00011159,2,"2025-02-19T20:50:37.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721842,1739998237313,-500.0,0.00011159,2,"2025-02-19T20:50:37.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721843,1739998237325,-500.0,0.00011159,2,"2025-02-19T20:50:37.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721844,1739998237337,-500.0,0.00011159,2,"2025-02-19T20:50:37.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721845,1739998237347,-500.0,0.00011159,2,"2025-02-19T20:50:37.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721846,1739998237356,-547.69251946,0.00011159,2,"2025-02-19T20:50:37.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721847,1739998237365,-500.0,0.00011159,2,"2025-02-19T20:50:37.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721848,1739998237374,-500.0,0.00011159,2,"2025-02-19T20:50:37.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721849,1739998237384,-255.94011883,0.00011159,2,"2025-02-19T20:50:37.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721850,1739998237393,-500.0,0.00011159,2,"2025-02-19T20:50:37.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721852,1739998237402,-500.0,0.00011159,2,"2025-02-19T20:50:37.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721853,1739998237411,-507.96417591,0.00011159,2,"2025-02-19T20:50:37.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721854,1739998237421,-500.0,0.00011159,2,"2025-02-19T20:50:37.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721855,1739998237434,-500.0,0.00011159,2,"2025-02-19T20:50:37.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721856,1739998237443,-155.989735,0.00011159,2,"2025-02-19T20:50:37.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721857,1739998237452,-500.0,0.00011159,2,"2025-02-19T20:50:37.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721858,1739998237462,-500.0,0.00011159,2,"2025-02-19T20:50:37.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721859,1739998237472,-500.0,0.00011159,2,"2025-02-19T20:50:37.472",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721861,1739998237482,-500.0,0.00011159,2,"2025-02-19T20:50:37.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721863,1739998237491,-500.0,0.00011159,2,"2025-02-19T20:50:37.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721864,1739998237500,-500.0,0.0001116,2,"2025-02-19T20:50:37.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721865,1739998237510,-500.0,0.0001116,2,"2025-02-19T20:50:37.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721867,1739998237519,-500.0,0.0001116,2,"2025-02-19T20:50:37.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721868,1739998237528,-500.0,0.0001116,2,"2025-02-19T20:50:37.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721869,1739998237538,-500.0,0.0001116,2,"2025-02-19T20:50:37.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721870,1739998237547,-502.14297666,0.0001116,2,"2025-02-19T20:50:37.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721871,1739998237555,-500.0,0.0001116,2,"2025-02-19T20:50:37.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721872,1739998237563,-500.0,0.0001116,2,"2025-02-19T20:50:37.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721873,1739998237573,-500.0,0.0001116,2,"2025-02-19T20:50:37.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721874,1739998237581,-500.0,0.0001116,2,"2025-02-19T20:50:37.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721875,1739998237593,-500.0,0.0001116,2,"2025-02-19T20:50:37.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721876,1739998237602,-500.0,0.0001116,2,"2025-02-19T20:50:37.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721877,1739998237611,-500.0,0.0001116,2,"2025-02-19T20:50:37.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721878,1739998237620,-500.0,0.0001116,2,"2025-02-19T20:50:37.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721879,1739998237629,-500.0,0.0001116,2,"2025-02-19T20:50:37.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721880,1739998237639,-500.0,0.0001116,2,"2025-02-19T20:50:37.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721881,1739998237648,-500.0,0.0001116,2,"2025-02-19T20:50:37.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721882,1739998237657,-500.0,0.0001116,2,"2025-02-19T20:50:37.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721883,1739998237666,-501.41210496,0.0001116,2,"2025-02-19T20:50:37.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721884,1739998237677,-562.41376018,0.0001116,2,"2025-02-19T20:50:37.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721885,1739998237686,-500.0,0.0001116,2,"2025-02-19T20:50:37.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721886,1739998237695,-500.0,0.0001116,2,"2025-02-19T20:50:37.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721887,1739998237704,-500.0,0.0001116,2,"2025-02-19T20:50:37.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721888,1739998237714,-500.0,0.0001116,2,"2025-02-19T20:50:37.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721889,1739998237723,-500.0,0.0001116,2,"2025-02-19T20:50:37.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721890,1739998237732,-500.0,0.0001116,2,"2025-02-19T20:50:37.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721891,1739998237741,-500.0,0.0001116,2,"2025-02-19T20:50:37.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721892,1739998237751,-500.0,0.0001116,2,"2025-02-19T20:50:37.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721893,1739998237760,-500.0,0.0001116,2,"2025-02-19T20:50:37.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721894,1739998237769,-382.23335884,0.0001116,2,"2025-02-19T20:50:37.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721895,1739998237779,-500.0,0.0001116,2,"2025-02-19T20:50:37.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721896,1739998237788,-378.06914951,0.0001116,2,"2025-02-19T20:50:37.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721897,1739998237797,-296.87,0.0001116,2,"2025-02-19T20:50:37.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721898,1739998237806,-481.7,0.0001116,2,"2025-02-19T20:50:37.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721899,1739998237816,-278.09,0.0001116,2,"2025-02-19T20:50:37.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721900,1739998237825,-301.15,0.0001116,2,"2025-02-19T20:50:37.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721902,1739998237834,-500.0,0.0001116,2,"2025-02-19T20:50:37.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721904,1739998237844,-500.0,0.0001116,2,"2025-02-19T20:50:37.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721906,1739998237854,-500.0,0.0001116,2,"2025-02-19T20:50:37.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721908,1739998237865,-500.0,0.0001116,2,"2025-02-19T20:50:37.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721910,1739998237877,-500.0,0.0001116,2,"2025-02-19T20:50:37.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721912,1739998237886,-500.0,0.0001116,2,"2025-02-19T20:50:37.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721914,1739998237895,-594.44,0.0001116,2,"2025-02-19T20:50:37.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721916,1739998237905,-509.95,0.0001116,2,"2025-02-19T20:50:37.905",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721918,1739998237914,-500.0,0.0001116,2,"2025-02-19T20:50:37.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721920,1739998237923,-381.09,0.0001116,2,"2025-02-19T20:50:37.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721922,1739998237934,-500.0,0.0001116,2,"2025-02-19T20:50:37.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721924,1739998237944,-255.49,0.0001116,2,"2025-02-19T20:50:37.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721925,1739998237954,-283.68,0.0001116,2,"2025-02-19T20:50:37.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721927,1739998237963,-500.0,0.0001116,2,"2025-02-19T20:50:37.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721929,1739998237973,-500.0,0.0001116,2,"2025-02-19T20:50:37.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721931,1739998237982,-500.0,0.0001116,2,"2025-02-19T20:50:37.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721933,1739998237991,-500.0,0.0001116,2,"2025-02-19T20:50:37.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721935,1739998238000,-500.0,0.0001116,2,"2025-02-19T20:50:38.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721937,1739998238009,-353.23,0.0001116,2,"2025-02-19T20:50:38.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721939,1739998238018,-500.0,0.0001116,2,"2025-02-19T20:50:38.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721941,1739998238028,-500.0,0.0001116,2,"2025-02-19T20:50:38.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721943,1739998238038,-500.0,0.0001116,2,"2025-02-19T20:50:38.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721945,1739998238047,-500.0,0.0001116,2,"2025-02-19T20:50:38.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721947,1739998238057,-500.0,0.0001116,2,"2025-02-19T20:50:38.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721949,1739998238066,-500.0,0.0001116,2,"2025-02-19T20:50:38.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721951,1739998238076,-500.0,0.0001116,2,"2025-02-19T20:50:38.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721953,1739998238085,-500.0,0.0001116,2,"2025-02-19T20:50:38.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721955,1739998238094,-500.0,0.0001116,2,"2025-02-19T20:50:38.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721958,1739998238103,-500.0,0.0001116,2,"2025-02-19T20:50:38.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721960,1739998238114,-244.33,0.0001116,2,"2025-02-19T20:50:38.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721961,1739998238124,-500.0,0.0001116,2,"2025-02-19T20:50:38.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721963,1739998238133,-219.35,0.0001116,2,"2025-02-19T20:50:38.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721965,1739998238142,-500.0,0.0001116,2,"2025-02-19T20:50:38.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721967,1739998238151,-640.83,0.0001116,2,"2025-02-19T20:50:38.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721969,1739998238160,-500.0,0.0001116,2,"2025-02-19T20:50:38.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721970,1739998238170,-500.0,0.0001116,2,"2025-02-19T20:50:38.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721972,1739998238180,-500.0,0.0001116,2,"2025-02-19T20:50:38.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721974,1739998238189,-521.32,0.0001116,2,"2025-02-19T20:50:38.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721976,1739998238198,-500.0,0.0001116,2,"2025-02-19T20:50:38.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721993,1739998238370,-500.0,0.0001116,2,"2025-02-19T20:50:38.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721994,1739998238380,-522.94,0.0001116,2,"2025-02-19T20:50:38.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721995,1739998238389,-500.0,0.0001116,2,"2025-02-19T20:50:38.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721996,1739998238399,-500.0,0.0001116,2,"2025-02-19T20:50:38.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721997,1739998238408,-167.24,0.0001116,2,"2025-02-19T20:50:38.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721998,1739998238417,-500.0,0.0001116,2,"2025-02-19T20:50:38.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353721999,1739998238426,-500.0,0.0001116,2,"2025-02-19T20:50:38.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722000,1739998238436,-500.0,0.0001116,2,"2025-02-19T20:50:38.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722001,1739998238446,-500.0,0.0001116,2,"2025-02-19T20:50:38.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722002,1739998238455,-608.42,0.0001116,2,"2025-02-19T20:50:38.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722003,1739998238465,-500.0,0.0001116,2,"2025-02-19T20:50:38.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722004,1739998238474,-500.0,0.0001116,2,"2025-02-19T20:50:38.474",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722005,1739998238484,-500.0,0.0001116,2,"2025-02-19T20:50:38.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722006,1739998238494,-500.0,0.0001116,2,"2025-02-19T20:50:38.494",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722007,1739998238503,-500.0,0.0001116,2,"2025-02-19T20:50:38.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722009,1739998238513,-240.73,0.0001116,2,"2025-02-19T20:50:38.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722011,1739998238522,-500.0,0.0001116,2,"2025-02-19T20:50:38.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722012,1739998238531,-500.0,0.0001116,2,"2025-02-19T20:50:38.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722014,1739998238541,-500.0,0.0001116,2,"2025-02-19T20:50:38.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722016,1739998238550,-500.0,0.0001116,2,"2025-02-19T20:50:38.550",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722018,1739998238559,-500.0,0.0001116,2,"2025-02-19T20:50:38.559",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722021,1739998238569,-500.0,0.0001116,2,"2025-02-19T20:50:38.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722022,1739998238578,-500.0,0.0001116,2,"2025-02-19T20:50:38.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722025,1739998238590,-204.02,0.0001116,2,"2025-02-19T20:50:38.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722027,1739998238599,-500.0,0.0001116,2,"2025-02-19T20:50:38.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722028,1739998238608,-604.4,0.0001116,2,"2025-02-19T20:50:38.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722030,1739998238617,-500.0,0.0001116,2,"2025-02-19T20:50:38.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722033,1739998238627,-500.0,0.0001116,2,"2025-02-19T20:50:38.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722034,1739998238637,-500.0,0.0001116,2,"2025-02-19T20:50:38.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722036,1739998238646,-500.0,0.0001116,2,"2025-02-19T20:50:38.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722038,1739998238655,-500.0,0.0001116,2,"2025-02-19T20:50:38.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722040,1739998238664,-500.0,0.0001116,2,"2025-02-19T20:50:38.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722042,1739998238673,-500.0,0.0001116,2,"2025-02-19T20:50:38.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722044,1739998238684,-500.0,0.0001116,2,"2025-02-19T20:50:38.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722046,1739998238692,-500.0,0.0001116,2,"2025-02-19T20:50:38.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722048,1739998238702,-389.84,0.0001116,2,"2025-02-19T20:50:38.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722050,1739998238711,-347.74,0.0001116,2,"2025-02-19T20:50:38.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722052,1739998238720,-209.63,0.0001116,2,"2025-02-19T20:50:38.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722054,1739998238729,-500.0,0.0001116,2,"2025-02-19T20:50:38.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722056,1739998238738,-500.0,0.0001116,2,"2025-02-19T20:50:38.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722058,1739998238748,-500.0,0.0001116,2,"2025-02-19T20:50:38.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722060,1739998238757,-500.0,0.0001116,2,"2025-02-19T20:50:38.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722062,1739998238767,-500.0,0.0001116,2,"2025-02-19T20:50:38.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722064,1739998238776,-500.0,0.0001116,2,"2025-02-19T20:50:38.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722066,1739998238785,-500.0,0.0001116,2,"2025-02-19T20:50:38.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722068,1739998238794,-500.0,0.0001116,2,"2025-02-19T20:50:38.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722070,1739998238803,-600.83,0.0001116,2,"2025-02-19T20:50:38.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722072,1739998238812,-500.0,0.0001116,2,"2025-02-19T20:50:38.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722074,1739998238822,-500.0,0.0001116,2,"2025-02-19T20:50:38.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722076,1739998238831,-532.81,0.0001116,2,"2025-02-19T20:50:38.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722078,1739998238842,-500.0,0.0001116,2,"2025-02-19T20:50:38.842",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722080,1739998238851,-368.46,0.0001116,2,"2025-02-19T20:50:38.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722082,1739998238861,-331.91,0.0001116,2,"2025-02-19T20:50:38.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722084,1739998238872,-500.0,0.0001116,2,"2025-02-19T20:50:38.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722086,1739998238882,-500.0,0.0001116,2,"2025-02-19T20:50:38.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722088,1739998238891,-500.0,0.0001116,2,"2025-02-19T20:50:38.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722090,1739998238901,-500.0,0.0001116,2,"2025-02-19T20:50:38.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722092,1739998238911,-500.0,0.0001116,2,"2025-02-19T20:50:38.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722094,1739998238923,-500.0,0.0001116,2,"2025-02-19T20:50:38.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722097,1739998238935,-500.0,0.0001116,2,"2025-02-19T20:50:38.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722099,1739998238944,-500.0,0.0001116,2,"2025-02-19T20:50:38.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722101,1739998238956,-500.0,0.0001116,2,"2025-02-19T20:50:38.956",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722103,1739998238966,-500.0,0.0001116,2,"2025-02-19T20:50:38.966",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722105,1739998238976,-500.0,0.0001116,2,"2025-02-19T20:50:38.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722107,1739998238985,-500.0,0.0001116,2,"2025-02-19T20:50:38.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722109,1739998238994,-500.0,0.0001116,2,"2025-02-19T20:50:38.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722110,1739998239004,-384.28,0.0001116,2,"2025-02-19T20:50:39.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722112,1739998239013,-500.0,0.0001116,2,"2025-02-19T20:50:39.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722115,1739998239023,-500.0,0.0001116,2,"2025-02-19T20:50:39.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722116,1739998239032,-500.0,0.0001116,2,"2025-02-19T20:50:39.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722119,1739998239042,-500.0,0.0001116,2,"2025-02-19T20:50:39.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722120,1739998239051,-500.0,0.0001116,2,"2025-02-19T20:50:39.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722122,1739998239060,-500.0,0.0001116,2,"2025-02-19T20:50:39.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722125,1739998239070,-500.0,0.0001116,2,"2025-02-19T20:50:39.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722126,1739998239080,-500.0,0.0001116,2,"2025-02-19T20:50:39.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722128,1739998239090,-500.0,0.0001116,2,"2025-02-19T20:50:39.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722130,1739998239099,-500.0,0.0001116,2,"2025-02-19T20:50:39.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722132,1739998239108,-500.0,0.0001116,2,"2025-02-19T20:50:39.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722134,1739998239117,-500.0,0.0001116,2,"2025-02-19T20:50:39.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722136,1739998239127,-500.0,0.0001116,2,"2025-02-19T20:50:39.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722138,1739998239136,-500.0,0.0001116,2,"2025-02-19T20:50:39.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722140,1739998239145,-500.0,0.0001116,2,"2025-02-19T20:50:39.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722142,1739998239154,-502.70068354,0.0001116,2,"2025-02-19T20:50:39.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722144,1739998239164,-500.0,0.0001116,2,"2025-02-19T20:50:39.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722146,1739998239173,-500.0,0.0001116,2,"2025-02-19T20:50:39.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722148,1739998239184,-500.0,0.0001116,2,"2025-02-19T20:50:39.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722150,1739998239193,-500.0,0.0001116,2,"2025-02-19T20:50:39.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722152,1739998239203,-500.0,0.0001116,2,"2025-02-19T20:50:39.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722154,1739998239212,-500.0,0.0001116,2,"2025-02-19T20:50:39.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722156,1739998239221,-500.0,0.0001116,2,"2025-02-19T20:50:39.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722158,1739998239231,-500.0,0.0001116,2,"2025-02-19T20:50:39.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722160,1739998239240,-500.0,0.0001116,2,"2025-02-19T20:50:39.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722162,1739998239249,-500.0,0.0001116,2,"2025-02-19T20:50:39.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722164,1739998239259,-500.0,0.0001116,2,"2025-02-19T20:50:39.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722166,1739998239268,-500.0,0.0001116,2,"2025-02-19T20:50:39.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722168,1739998239277,-500.0,0.0001116,2,"2025-02-19T20:50:39.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722170,1739998239287,-500.0,0.0001116,2,"2025-02-19T20:50:39.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722172,1739998239297,-388.78,0.0001116,2,"2025-02-19T20:50:39.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722174,1739998239307,-500.0,0.0001116,2,"2025-02-19T20:50:39.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722176,1739998239316,-444.34,0.0001116,2,"2025-02-19T20:50:39.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722178,1739998239325,-500.0,0.0001116,2,"2025-02-19T20:50:39.325",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722180,1739998239335,-500.0,0.0001116,2,"2025-02-19T20:50:39.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722182,1739998239344,-500.0,0.0001116,2,"2025-02-19T20:50:39.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722184,1739998239353,-500.0,0.0001116,2,"2025-02-19T20:50:39.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722186,1739998239363,-500.0,0.0001116,2,"2025-02-19T20:50:39.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722188,1739998239372,-500.0,0.0001116,2,"2025-02-19T20:50:39.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722191,1739998239381,-500.0,0.0001116,2,"2025-02-19T20:50:39.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722194,1739998239391,-500.0,0.0001116,2,"2025-02-19T20:50:39.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722197,1739998239400,-500.0,0.0001116,2,"2025-02-19T20:50:39.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722200,1739998239409,-500.0,0.0001116,2,"2025-02-19T20:50:39.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722203,1739998239419,-500.0,0.0001116,2,"2025-02-19T20:50:39.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722205,1739998239429,-500.0,0.0001116,2,"2025-02-19T20:50:39.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722209,1739998239439,-500.0,0.0001116,2,"2025-02-19T20:50:39.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722212,1739998239449,-500.0,0.0001116,2,"2025-02-19T20:50:39.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722214,1739998239458,-500.0,0.0001116,2,"2025-02-19T20:50:39.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722217,1739998239470,-500.0,0.0001116,2,"2025-02-19T20:50:39.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722220,1739998239479,-500.0,0.0001116,2,"2025-02-19T20:50:39.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722224,1739998239488,-500.0,0.0001116,2,"2025-02-19T20:50:39.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722226,1739998239498,-500.0,0.0001116,2,"2025-02-19T20:50:39.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722228,1739998239507,-517.16,0.0001116,2,"2025-02-19T20:50:39.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722230,1739998239517,-500.0,0.0001116,2,"2025-02-19T20:50:39.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722232,1739998239527,-500.0,0.0001116,2,"2025-02-19T20:50:39.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722234,1739998239536,-500.0,0.0001116,2,"2025-02-19T20:50:39.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722236,1739998239545,-500.0,0.0001116,2,"2025-02-19T20:50:39.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722238,1739998239555,-500.0,0.0001116,2,"2025-02-19T20:50:39.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722240,1739998239564,-500.0,0.0001116,2,"2025-02-19T20:50:39.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722242,1739998239573,-500.0,0.0001116,2,"2025-02-19T20:50:39.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722244,1739998239583,-500.0,0.0001116,2,"2025-02-19T20:50:39.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722246,1739998239593,-500.0,0.0001116,2,"2025-02-19T20:50:39.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722248,1739998239603,-500.0,0.0001116,2,"2025-02-19T20:50:39.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722250,1739998239613,-500.0,0.0001116,2,"2025-02-19T20:50:39.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722253,1739998239623,-500.0,0.0001116,2,"2025-02-19T20:50:39.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722254,1739998239632,-500.0,0.0001116,2,"2025-02-19T20:50:39.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722256,1739998239642,-500.0,0.0001116,2,"2025-02-19T20:50:39.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722260,1739998239653,-500.0,0.0001116,2,"2025-02-19T20:50:39.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722262,1739998239662,-500.0,0.0001116,2,"2025-02-19T20:50:39.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722265,1739998239671,-500.0,0.0001116,2,"2025-02-19T20:50:39.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722268,1739998239682,-500.0,0.0001116,2,"2025-02-19T20:50:39.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722270,1739998239691,-500.0,0.0001116,2,"2025-02-19T20:50:39.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722272,1739998239701,-341.76045518,0.0001116,2,"2025-02-19T20:50:39.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722274,1739998239710,-500.0,0.0001116,2,"2025-02-19T20:50:39.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722276,1739998239720,-500.0,0.0001116,2,"2025-02-19T20:50:39.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722278,1739998239729,-500.0,0.0001116,2,"2025-02-19T20:50:39.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722280,1739998239739,-500.0,0.0001116,2,"2025-02-19T20:50:39.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722282,1739998239749,-500.0,0.0001116,2,"2025-02-19T20:50:39.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722284,1739998239758,-500.0,0.0001116,2,"2025-02-19T20:50:39.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722286,1739998239767,-500.0,0.0001116,2,"2025-02-19T20:50:39.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722288,1739998239777,-500.0,0.0001116,2,"2025-02-19T20:50:39.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722290,1739998239786,-500.0,0.0001116,2,"2025-02-19T20:50:39.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722292,1739998239795,-500.0,0.0001116,2,"2025-02-19T20:50:39.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722294,1739998239805,-1239.95,0.0001116,2,"2025-02-19T20:50:39.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722296,1739998239815,-500.0,0.0001116,2,"2025-02-19T20:50:39.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722298,1739998239825,-500.0,0.0001116,2,"2025-02-19T20:50:39.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722300,1739998239835,-500.0,0.0001116,2,"2025-02-19T20:50:39.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722302,1739998239845,-500.0,0.0001116,2,"2025-02-19T20:50:39.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722304,1739998239854,-500.0,0.0001116,2,"2025-02-19T20:50:39.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722306,1739998239863,-500.0,0.0001116,2,"2025-02-19T20:50:39.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722308,1739998239876,-500.0,0.0001116,2,"2025-02-19T20:50:39.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722310,1739998239885,-500.0,0.0001116,2,"2025-02-19T20:50:39.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722312,1739998239895,-500.0,0.0001116,2,"2025-02-19T20:50:39.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722314,1739998239904,-500.0,0.0001116,2,"2025-02-19T20:50:39.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722316,1739998239915,-150.0,0.00011203,2,"2025-02-19T20:50:39.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722318,1739998239925,-500.0,0.00011241,2,"2025-02-19T20:50:39.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722320,1739998239934,-500.0,0.00011241,2,"2025-02-19T20:50:39.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722322,1739998239944,-500.0,0.00011241,2,"2025-02-19T20:50:39.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722324,1739998239954,-500.0,0.00011241,2,"2025-02-19T20:50:39.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722326,1739998239964,-500.0,0.00011241,2,"2025-02-19T20:50:39.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722328,1739998239974,-500.0,0.00011241,2,"2025-02-19T20:50:39.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722330,1739998239983,-500.0,0.00011241,2,"2025-02-19T20:50:39.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722332,1739998239993,-500.0,0.00011241,2,"2025-02-19T20:50:39.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722334,1739998240002,-552.8,0.00011241,2,"2025-02-19T20:50:40.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722336,1739998240011,-500.0,0.00011241,2,"2025-02-19T20:50:40.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722337,1739998240020,-500.0,0.00011241,2,"2025-02-19T20:50:40.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722340,1739998240029,-500.0,0.00011241,2,"2025-02-19T20:50:40.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722341,1739998240040,-500.0,0.00011241,2,"2025-02-19T20:50:40.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722343,1739998240050,-500.0,0.00011241,2,"2025-02-19T20:50:40.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722345,1739998240060,-500.0,0.00011241,2,"2025-02-19T20:50:40.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722347,1739998240070,-624.24,0.00011241,2,"2025-02-19T20:50:40.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722350,1739998240080,-614.90147282,0.00011241,2,"2025-02-19T20:50:40.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722351,1739998240089,-524.36,0.00011241,2,"2025-02-19T20:50:40.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722353,1739998240098,-500.0,0.00011241,2,"2025-02-19T20:50:40.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722356,1739998240108,-500.0,0.00011241,2,"2025-02-19T20:50:40.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722358,1739998240118,-400.83,0.00011241,2,"2025-02-19T20:50:40.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722359,1739998240127,-500.0,0.00011241,2,"2025-02-19T20:50:40.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722361,1739998240136,-500.0,0.00011241,2,"2025-02-19T20:50:40.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722363,1739998240146,-500.0,0.00011241,2,"2025-02-19T20:50:40.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722365,1739998240155,-500.0,0.00011241,2,"2025-02-19T20:50:40.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722367,1739998240166,-500.0,0.00011241,2,"2025-02-19T20:50:40.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722369,1739998240175,-399.93,0.00011241,2,"2025-02-19T20:50:40.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722371,1739998240184,-500.0,0.00011241,2,"2025-02-19T20:50:40.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722373,1739998240194,-500.0,0.00011241,2,"2025-02-19T20:50:40.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722375,1739998240203,-500.0,0.00011241,2,"2025-02-19T20:50:40.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722377,1739998240212,-500.0,0.00011241,2,"2025-02-19T20:50:40.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722379,1739998240222,-500.0,0.00011241,2,"2025-02-19T20:50:40.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722381,1739998240231,-500.0,0.00011241,2,"2025-02-19T20:50:40.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722382,1739998240242,-301.08,0.00011241,2,"2025-02-19T20:50:40.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722383,1739998240251,-500.0,0.00011241,2,"2025-02-19T20:50:40.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722384,1739998240261,-500.0,0.00011241,2,"2025-02-19T20:50:40.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722385,1739998240271,-500.0,0.00011241,2,"2025-02-19T20:50:40.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722386,1739998240281,-500.0,0.00011241,2,"2025-02-19T20:50:40.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722387,1739998240291,-500.0,0.00011241,2,"2025-02-19T20:50:40.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722388,1739998240300,-500.0,0.00011241,2,"2025-02-19T20:50:40.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722389,1739998240309,-500.0,0.00011241,2,"2025-02-19T20:50:40.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722391,1739998240318,-500.0,0.00011241,2,"2025-02-19T20:50:40.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722392,1739998240327,-500.0,0.00011241,2,"2025-02-19T20:50:40.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722395,1739998240337,-500.0,0.00011241,2,"2025-02-19T20:50:40.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722396,1739998240347,-500.0,0.00011241,2,"2025-02-19T20:50:40.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722399,1739998240357,-500.0,0.00011241,2,"2025-02-19T20:50:40.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722401,1739998240366,-500.0,0.00011241,2,"2025-02-19T20:50:40.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722403,1739998240376,-500.0,0.00011241,2,"2025-02-19T20:50:40.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722405,1739998240386,-500.0,0.00011241,2,"2025-02-19T20:50:40.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722406,1739998240396,-500.0,0.00011241,2,"2025-02-19T20:50:40.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722408,1739998240406,-500.0,0.00011241,2,"2025-02-19T20:50:40.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722410,1739998240416,-715.858616,0.00011241,2,"2025-02-19T20:50:40.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722411,1739998240425,-500.0,0.00011241,2,"2025-02-19T20:50:40.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722413,1739998240436,-367.13935338,0.00011241,2,"2025-02-19T20:50:40.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722415,1739998240446,-500.0,0.00011241,2,"2025-02-19T20:50:40.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722418,1739998240456,-500.0,0.00011241,2,"2025-02-19T20:50:40.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722421,1739998240465,-500.0,0.00011241,2,"2025-02-19T20:50:40.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722423,1739998240473,-500.0,0.00011241,2,"2025-02-19T20:50:40.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722425,1739998240480,-500.0,0.00011241,2,"2025-02-19T20:50:40.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722427,1739998240488,-500.0,0.00011241,2,"2025-02-19T20:50:40.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722429,1739998240498,-500.0,0.00011241,2,"2025-02-19T20:50:40.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722430,1739998240507,-500.0,0.00011241,2,"2025-02-19T20:50:40.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722432,1739998240516,-500.0,0.00011241,2,"2025-02-19T20:50:40.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722434,1739998240525,-500.0,0.00011241,2,"2025-02-19T20:50:40.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722436,1739998240534,-500.0,0.00011241,2,"2025-02-19T20:50:40.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722438,1739998240544,-500.0,0.00011241,2,"2025-02-19T20:50:40.544",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722440,1739998240552,-500.0,0.00011241,2,"2025-02-19T20:50:40.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722442,1739998240561,-500.0,0.00011241,2,"2025-02-19T20:50:40.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722444,1739998240569,-500.0,0.00011241,2,"2025-02-19T20:50:40.569",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722446,1739998240578,-500.0,0.00011241,2,"2025-02-19T20:50:40.578",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722448,1739998240588,-500.0,0.00011241,2,"2025-02-19T20:50:40.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722450,1739998240597,-500.0,0.00011241,2,"2025-02-19T20:50:40.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722452,1739998240606,-500.0,0.00011241,2,"2025-02-19T20:50:40.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722454,1739998240615,-500.0,0.00011241,2,"2025-02-19T20:50:40.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722456,1739998240624,-500.0,0.00011241,2,"2025-02-19T20:50:40.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722457,1739998240634,-500.0,0.00011241,2,"2025-02-19T20:50:40.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722460,1739998240644,-500.0,0.00011241,2,"2025-02-19T20:50:40.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722461,1739998240653,-500.0,0.00011241,2,"2025-02-19T20:50:40.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722463,1739998240663,-500.0,0.00011241,2,"2025-02-19T20:50:40.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722465,1739998240673,-500.0,0.00011241,2,"2025-02-19T20:50:40.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722471,1739998240725,-500.0,0.00011241,2,"2025-02-19T20:50:40.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722473,1739998240735,-500.0,0.00011241,2,"2025-02-19T20:50:40.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722475,1739998240745,-501.84664367,0.00011241,2,"2025-02-19T20:50:40.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722477,1739998240754,-500.0,0.00011241,2,"2025-02-19T20:50:40.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722479,1739998240763,-500.0,0.00011241,2,"2025-02-19T20:50:40.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722481,1739998240772,-500.0,0.00011241,2,"2025-02-19T20:50:40.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722483,1739998240782,-500.0,0.00011241,2,"2025-02-19T20:50:40.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722485,1739998240791,-500.0,0.00011241,2,"2025-02-19T20:50:40.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722487,1739998240800,-500.0,0.00011241,2,"2025-02-19T20:50:40.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722489,1739998240810,-548.070799,0.00011241,2,"2025-02-19T20:50:40.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722491,1739998240820,-500.0,0.00011241,2,"2025-02-19T20:50:40.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722493,1739998240829,-500.0,0.00011241,2,"2025-02-19T20:50:40.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722495,1739998240839,-500.0,0.00011241,2,"2025-02-19T20:50:40.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722497,1739998240848,-500.0,0.00011241,2,"2025-02-19T20:50:40.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722499,1739998240859,-500.0,0.00011241,2,"2025-02-19T20:50:40.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722501,1739998240871,-500.0,0.00011241,2,"2025-02-19T20:50:40.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722503,1739998240882,-500.0,0.00011241,2,"2025-02-19T20:50:40.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722505,1739998240892,-500.0,0.00011241,2,"2025-02-19T20:50:40.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722507,1739998240901,-500.0,0.00011241,2,"2025-02-19T20:50:40.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722508,1739998240910,-500.0,0.00011241,2,"2025-02-19T20:50:40.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722510,1739998240921,-500.0,0.00011241,2,"2025-02-19T20:50:40.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722512,1739998240932,-500.0,0.00011241,2,"2025-02-19T20:50:40.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722514,1739998240941,-500.0,0.00011241,2,"2025-02-19T20:50:40.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722516,1739998240953,-500.0,0.00011241,2,"2025-02-19T20:50:40.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722518,1739998240962,-500.0,0.00011241,2,"2025-02-19T20:50:40.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722520,1739998240970,-500.0,0.00011241,2,"2025-02-19T20:50:40.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722522,1739998240979,-503.77587726,0.00011241,2,"2025-02-19T20:50:40.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722523,1739998240988,-500.0,0.00011241,2,"2025-02-19T20:50:40.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722525,1739998240998,-1087.54,0.00011241,2,"2025-02-19T20:50:40.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722527,1739998241007,-500.0,0.00011241,2,"2025-02-19T20:50:41.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722529,1739998241017,-500.0,0.00011241,2,"2025-02-19T20:50:41.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722531,1739998241027,-500.0,0.00011241,2,"2025-02-19T20:50:41.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722533,1739998241036,-500.0,0.00011241,2,"2025-02-19T20:50:41.036",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722535,1739998241045,-500.0,0.00011241,2,"2025-02-19T20:50:41.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722537,1739998241056,-500.0,0.00011241,2,"2025-02-19T20:50:41.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722539,1739998241065,-500.0,0.00011241,2,"2025-02-19T20:50:41.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722541,1739998241075,-500.0,0.00011241,2,"2025-02-19T20:50:41.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722543,1739998241084,-500.0,0.00011241,2,"2025-02-19T20:50:41.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722545,1739998241094,-500.0,0.00011241,2,"2025-02-19T20:50:41.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722547,1739998241104,-527.92,0.00011241,2,"2025-02-19T20:50:41.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722549,1739998241113,-500.0,0.00011241,2,"2025-02-19T20:50:41.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722551,1739998241122,-500.0,0.00011241,2,"2025-02-19T20:50:41.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722553,1739998241131,-500.0,0.00011241,2,"2025-02-19T20:50:41.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722555,1739998241141,-500.0,0.00011241,2,"2025-02-19T20:50:41.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722557,1739998241150,-500.0,0.00011241,2,"2025-02-19T20:50:41.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722559,1739998241159,-500.0,0.00011241,2,"2025-02-19T20:50:41.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722561,1739998241169,-500.0,0.00011241,2,"2025-02-19T20:50:41.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722563,1739998241179,-500.0,0.00011241,2,"2025-02-19T20:50:41.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722565,1739998241188,-670.45,0.00011241,2,"2025-02-19T20:50:41.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722567,1739998241198,-500.0,0.00011241,2,"2025-02-19T20:50:41.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722569,1739998241209,-500.0,0.00011241,2,"2025-02-19T20:50:41.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722571,1739998241218,-500.0,0.00011241,2,"2025-02-19T20:50:41.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722573,1739998241227,-500.0,0.00011241,2,"2025-02-19T20:50:41.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722575,1739998241236,-500.0,0.00011241,2,"2025-02-19T20:50:41.236",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722577,1739998241246,-500.0,0.00011241,2,"2025-02-19T20:50:41.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722579,1739998241256,-500.0,0.00011241,2,"2025-02-19T20:50:41.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722580,1739998241265,-500.0,0.00011241,2,"2025-02-19T20:50:41.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722583,1739998241274,-500.0,0.00011241,2,"2025-02-19T20:50:41.274",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722585,1739998241284,-500.0,0.00011241,2,"2025-02-19T20:50:41.284",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722586,1739998241293,-500.0,0.00011241,2,"2025-02-19T20:50:41.293",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722588,1739998241303,-500.0,0.00011241,2,"2025-02-19T20:50:41.303",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722590,1739998241312,-500.0,0.00011241,2,"2025-02-19T20:50:41.312",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722592,1739998241322,-500.0,0.00011241,2,"2025-02-19T20:50:41.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722594,1739998241332,-500.0,0.00011241,2,"2025-02-19T20:50:41.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722596,1739998241341,-500.95,0.00011241,2,"2025-02-19T20:50:41.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722598,1739998241350,-500.0,0.00011241,2,"2025-02-19T20:50:41.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722600,1739998241360,-500.0,0.00011241,2,"2025-02-19T20:50:41.360",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722602,1739998241369,-500.0,0.00011241,2,"2025-02-19T20:50:41.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722604,1739998241379,-500.0,0.00011241,2,"2025-02-19T20:50:41.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722606,1739998241388,-500.0,0.00011241,2,"2025-02-19T20:50:41.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722608,1739998241397,-500.0,0.00011241,2,"2025-02-19T20:50:41.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722610,1739998241406,-500.0,0.00011241,2,"2025-02-19T20:50:41.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722612,1739998241415,-500.0,0.00011241,2,"2025-02-19T20:50:41.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722614,1739998241425,-500.0,0.00011241,2,"2025-02-19T20:50:41.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722616,1739998241434,-500.0,0.00011241,2,"2025-02-19T20:50:41.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722618,1739998241444,-500.0,0.00011241,2,"2025-02-19T20:50:41.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722620,1739998241454,-500.0,0.00011241,2,"2025-02-19T20:50:41.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722622,1739998241463,-239.33398666,0.00011241,2,"2025-02-19T20:50:41.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722624,1739998241472,-500.0,0.00011241,2,"2025-02-19T20:50:41.472",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722626,1739998241482,-500.0,0.00011241,2,"2025-02-19T20:50:41.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722628,1739998241491,-500.0,0.00011241,2,"2025-02-19T20:50:41.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722629,1739998241501,-500.0,0.00011241,2,"2025-02-19T20:50:41.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722631,1739998241510,-500.0,0.00011241,2,"2025-02-19T20:50:41.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722633,1739998241519,-187.25213053,0.00011241,2,"2025-02-19T20:50:41.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722635,1739998241527,-500.0,0.00011241,2,"2025-02-19T20:50:41.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722637,1739998241536,-500.0,0.00011241,2,"2025-02-19T20:50:41.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722639,1739998241545,-500.0,0.00011241,2,"2025-02-19T20:50:41.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722641,1739998241555,-500.0,0.00011241,2,"2025-02-19T20:50:41.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722643,1739998241565,-535.89,0.00011241,2,"2025-02-19T20:50:41.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722645,1739998241574,-500.0,0.00011241,2,"2025-02-19T20:50:41.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722647,1739998241583,-500.0,0.00011241,2,"2025-02-19T20:50:41.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722649,1739998241594,-500.0,0.00011241,2,"2025-02-19T20:50:41.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722651,1739998241604,-223.11250025,0.00011241,2,"2025-02-19T20:50:41.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722653,1739998241613,-500.0,0.00011241,2,"2025-02-19T20:50:41.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722655,1739998241624,-500.0,0.00011241,2,"2025-02-19T20:50:41.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722657,1739998241633,-500.0,0.00011241,2,"2025-02-19T20:50:41.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722659,1739998241642,-500.0,0.00011241,2,"2025-02-19T20:50:41.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722661,1739998241652,-500.0,0.00011241,2,"2025-02-19T20:50:41.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722663,1739998241661,-500.0,0.00011241,2,"2025-02-19T20:50:41.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722665,1739998241670,-533.91,0.00011241,2,"2025-02-19T20:50:41.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722667,1739998241680,-500.0,0.00011241,2,"2025-02-19T20:50:41.680",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722669,1739998241690,-555.64,0.00011241,2,"2025-02-19T20:50:41.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722671,1739998241700,-500.0,0.00011241,2,"2025-02-19T20:50:41.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722673,1739998241709,-500.0,0.00011241,2,"2025-02-19T20:50:41.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722675,1739998241718,-500.0,0.00011241,2,"2025-02-19T20:50:41.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722677,1739998241728,-500.0,0.00011241,2,"2025-02-19T20:50:41.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722679,1739998241737,-500.0,0.00011241,2,"2025-02-19T20:50:41.737",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722681,1739998241746,-500.0,0.00011241,2,"2025-02-19T20:50:41.746",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722683,1739998241755,-500.0,0.00011241,2,"2025-02-19T20:50:41.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722685,1739998241765,-500.0,0.00011241,2,"2025-02-19T20:50:41.765",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722687,1739998241774,-500.0,0.00011241,2,"2025-02-19T20:50:41.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722689,1739998241783,-500.0,0.00011241,2,"2025-02-19T20:50:41.783",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722691,1739998241793,-178.32671515,0.00011241,2,"2025-02-19T20:50:41.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722693,1739998241801,-500.0,0.00011241,2,"2025-02-19T20:50:41.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722695,1739998241811,-500.0,0.00011241,2,"2025-02-19T20:50:41.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722697,1739998241820,-602.23,0.00011241,2,"2025-02-19T20:50:41.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722699,1739998241829,-500.0,0.00011241,2,"2025-02-19T20:50:41.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722701,1739998241838,-500.0,0.00011241,2,"2025-02-19T20:50:41.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722703,1739998241847,-500.0,0.00011241,2,"2025-02-19T20:50:41.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722705,1739998241856,-541.27764644,0.00011241,2,"2025-02-19T20:50:41.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722707,1739998241866,-500.0,0.00011241,2,"2025-02-19T20:50:41.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722709,1739998241877,-500.0,0.00011241,2,"2025-02-19T20:50:41.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722710,1739998241887,-533.38,0.00011241,2,"2025-02-19T20:50:41.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722712,1739998241896,-500.0,0.00011241,2,"2025-02-19T20:50:41.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722714,1739998241906,-500.0,0.00011241,2,"2025-02-19T20:50:41.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722716,1739998241917,-500.0,0.00011241,2,"2025-02-19T20:50:41.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722718,1739998241926,-500.0,0.00011241,2,"2025-02-19T20:50:41.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722720,1739998241936,-500.0,0.00011241,2,"2025-02-19T20:50:41.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722722,1739998241945,-500.0,0.00011241,2,"2025-02-19T20:50:41.945",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722723,1739998241957,-500.0,0.00011241,2,"2025-02-19T20:50:41.957",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722724,1739998241968,-500.0,0.00011241,2,"2025-02-19T20:50:41.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722725,1739998241978,-500.0,0.00011241,2,"2025-02-19T20:50:41.978",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722726,1739998241988,-500.0,0.00011241,2,"2025-02-19T20:50:41.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722727,1739998241997,-500.0,0.00011241,2,"2025-02-19T20:50:41.997",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722728,1739998242007,-500.0,0.00011241,2,"2025-02-19T20:50:42.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722729,1739998242016,-500.0,0.00011241,2,"2025-02-19T20:50:42.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722730,1739998242025,-500.0,0.00011241,2,"2025-02-19T20:50:42.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722732,1739998242034,-500.0,0.00011241,2,"2025-02-19T20:50:42.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722734,1739998242044,-500.0,0.00011241,2,"2025-02-19T20:50:42.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722735,1739998242053,-619.13,0.00011241,2,"2025-02-19T20:50:42.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722737,1739998242063,-500.0,0.00011241,2,"2025-02-19T20:50:42.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722739,1739998242072,-500.0,0.00011241,2,"2025-02-19T20:50:42.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722741,1739998242082,-500.0,0.00011241,2,"2025-02-19T20:50:42.082",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722743,1739998242092,-500.0,0.00011241,2,"2025-02-19T20:50:42.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722745,1739998242101,-500.0,0.00011241,2,"2025-02-19T20:50:42.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722747,1739998242111,-500.0,0.00011241,2,"2025-02-19T20:50:42.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722750,1739998242121,-500.0,0.00011241,2,"2025-02-19T20:50:42.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722751,1739998242131,-500.0,0.00011241,2,"2025-02-19T20:50:42.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722753,1739998242140,-500.0,0.00011241,2,"2025-02-19T20:50:42.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722756,1739998242149,-500.0,0.00011241,2,"2025-02-19T20:50:42.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722758,1739998242159,-500.0,0.00011241,2,"2025-02-19T20:50:42.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722759,1739998242170,-500.0,0.00011241,2,"2025-02-19T20:50:42.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722762,1739998242180,-532.92,0.00011241,2,"2025-02-19T20:50:42.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722763,1739998242190,-500.0,0.00011241,2,"2025-02-19T20:50:42.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722766,1739998242199,-500.0,0.00011241,2,"2025-02-19T20:50:42.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722768,1739998242209,-500.0,0.00011241,2,"2025-02-19T20:50:42.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722770,1739998242218,-500.0,0.00011241,2,"2025-02-19T20:50:42.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722771,1739998242228,-500.0,0.00011241,2,"2025-02-19T20:50:42.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722774,1739998242238,-500.0,0.00011241,2,"2025-02-19T20:50:42.238",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722775,1739998242247,-159.079692,0.00011241,2,"2025-02-19T20:50:42.247",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722777,1739998242257,-500.0,0.00011241,2,"2025-02-19T20:50:42.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722780,1739998242266,-500.0,0.00011241,2,"2025-02-19T20:50:42.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722781,1739998242276,-701.2,0.00011241,2,"2025-02-19T20:50:42.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722783,1739998242285,-500.0,0.00011241,2,"2025-02-19T20:50:42.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722785,1739998242295,-500.0,0.00011241,2,"2025-02-19T20:50:42.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722788,1739998242304,-500.0,0.00011241,2,"2025-02-19T20:50:42.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722789,1739998242314,-948.34,0.00011241,2,"2025-02-19T20:50:42.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722792,1739998242323,-500.0,0.00011241,2,"2025-02-19T20:50:42.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722793,1739998242332,-500.0,0.00011241,2,"2025-02-19T20:50:42.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722795,1739998242341,-500.0,0.00011241,2,"2025-02-19T20:50:42.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722797,1739998242351,-500.0,0.00011241,2,"2025-02-19T20:50:42.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722799,1739998242361,-500.0,0.00011241,2,"2025-02-19T20:50:42.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722802,1739998242370,-500.0,0.00011241,2,"2025-02-19T20:50:42.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722803,1739998242379,-500.0,0.00011241,2,"2025-02-19T20:50:42.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722806,1739998242389,-500.0,0.00011241,2,"2025-02-19T20:50:42.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722808,1739998242398,-500.0,0.00011241,2,"2025-02-19T20:50:42.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722812,1739998242407,-500.0,0.00011241,2,"2025-02-19T20:50:42.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722814,1739998242416,-500.0,0.00011241,2,"2025-02-19T20:50:42.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722817,1739998242426,-500.0,0.00011241,2,"2025-02-19T20:50:42.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722822,1739998242436,-500.0,0.00011241,2,"2025-02-19T20:50:42.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722825,1739998242446,-500.0,0.00011241,2,"2025-02-19T20:50:42.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722827,1739998242455,-500.0,0.00011241,2,"2025-02-19T20:50:42.455",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722830,1739998242464,-500.0,0.00011241,2,"2025-02-19T20:50:42.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722833,1739998242475,-380.26,0.00011241,2,"2025-02-19T20:50:42.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722836,1739998242483,-500.0,0.00011242,2,"2025-02-19T20:50:42.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722839,1739998242492,-500.0,0.00011243,2,"2025-02-19T20:50:42.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722842,1739998242502,-500.0,0.00011243,2,"2025-02-19T20:50:42.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722845,1739998242511,-500.0,0.00011243,2,"2025-02-19T20:50:42.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722848,1739998242520,-500.0,0.00011243,2,"2025-02-19T20:50:42.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722851,1739998242529,-497.3,0.00011243,2,"2025-02-19T20:50:42.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722853,1739998242538,-500.0,0.00011243,2,"2025-02-19T20:50:42.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722857,1739998242547,-500.0,0.00011243,2,"2025-02-19T20:50:42.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722860,1739998242556,-500.0,0.00011243,2,"2025-02-19T20:50:42.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722864,1739998242565,-500.0,0.00011243,2,"2025-02-19T20:50:42.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722868,1739998242574,-500.0,0.00011243,2,"2025-02-19T20:50:42.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722872,1739998242583,-500.0,0.00011243,2,"2025-02-19T20:50:42.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722875,1739998242594,-500.0,0.00011243,2,"2025-02-19T20:50:42.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722878,1739998242604,-500.0,0.00011243,2,"2025-02-19T20:50:42.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722881,1739998242613,-500.0,0.00011243,2,"2025-02-19T20:50:42.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722884,1739998242623,-500.0,0.00011243,2,"2025-02-19T20:50:42.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722887,1739998242632,-500.0,0.00011243,2,"2025-02-19T20:50:42.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722890,1739998242641,-500.0,0.00011243,2,"2025-02-19T20:50:42.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722893,1739998242650,-500.0,0.00011243,2,"2025-02-19T20:50:42.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722896,1739998242659,-269.99,0.00011243,2,"2025-02-19T20:50:42.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722899,1739998242668,-441.54,0.00011243,2,"2025-02-19T20:50:42.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722902,1739998242677,-500.0,0.00011243,2,"2025-02-19T20:50:42.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722904,1739998242686,-500.0,0.00011243,2,"2025-02-19T20:50:42.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722906,1739998242695,-500.0,0.00011243,2,"2025-02-19T20:50:42.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722908,1739998242704,-500.0,0.00011243,2,"2025-02-19T20:50:42.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722910,1739998242713,-500.0,0.00011243,2,"2025-02-19T20:50:42.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722912,1739998242723,-500.0,0.00011243,2,"2025-02-19T20:50:42.723",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722915,1739998242732,-500.0,0.00011243,2,"2025-02-19T20:50:42.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722918,1739998242741,-500.0,0.00011243,2,"2025-02-19T20:50:42.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722921,1739998242751,-500.0,0.00011243,2,"2025-02-19T20:50:42.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722924,1739998242760,-500.0,0.00011243,2,"2025-02-19T20:50:42.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722927,1739998242768,-500.0,0.00011243,2,"2025-02-19T20:50:42.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722930,1739998242778,-500.0,0.00011243,2,"2025-02-19T20:50:42.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722933,1739998242786,-500.0,0.00011243,2,"2025-02-19T20:50:42.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722936,1739998242796,-500.0,0.00011243,2,"2025-02-19T20:50:42.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722939,1739998242805,-500.0,0.00011243,2,"2025-02-19T20:50:42.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722942,1739998242814,-500.0,0.00011243,2,"2025-02-19T20:50:42.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722945,1739998242822,-500.0,0.00011243,2,"2025-02-19T20:50:42.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722947,1739998242829,-347.35,0.00011243,2,"2025-02-19T20:50:42.829",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722950,1739998242837,-500.0,0.00011243,2,"2025-02-19T20:50:42.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722953,1739998242844,-500.0,0.00011243,2,"2025-02-19T20:50:42.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722956,1739998242852,-500.0,0.00011243,2,"2025-02-19T20:50:42.852",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722959,1739998242861,-564.06,0.00011243,2,"2025-02-19T20:50:42.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722962,1739998242869,-494.82,0.00011243,2,"2025-02-19T20:50:42.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722965,1739998242883,-500.0,0.00011243,2,"2025-02-19T20:50:42.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722967,1739998242892,-500.0,0.00011243,2,"2025-02-19T20:50:42.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722970,1739998242902,-500.0,0.00011243,2,"2025-02-19T20:50:42.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722973,1739998242911,-242.64,0.00011243,2,"2025-02-19T20:50:42.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722975,1739998242920,-500.0,0.00011243,2,"2025-02-19T20:50:42.920",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722977,1739998242929,-243.79,0.00011243,2,"2025-02-19T20:50:42.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722979,1739998242939,-500.0,0.00011243,2,"2025-02-19T20:50:42.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722982,1739998242949,-500.0,0.00011243,2,"2025-02-19T20:50:42.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722983,1739998242958,-500.0,0.00011243,2,"2025-02-19T20:50:42.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722985,1739998242967,-584.36956502,0.00011243,2,"2025-02-19T20:50:42.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722987,1739998242976,-500.0,0.00011243,2,"2025-02-19T20:50:42.976",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722989,1739998242986,-500.0,0.00011243,2,"2025-02-19T20:50:42.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722991,1739998242995,-508.23,0.00011243,2,"2025-02-19T20:50:42.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722994,1739998243004,-371.41,0.00011243,2,"2025-02-19T20:50:43.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353722997,1739998243014,-500.0,0.00011243,2,"2025-02-19T20:50:43.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723000,1739998243023,-218.84476885,0.00011243,2,"2025-02-19T20:50:43.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723003,1739998243034,-466.22,0.00011243,2,"2025-02-19T20:50:43.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723006,1739998243043,-500.0,0.00011243,2,"2025-02-19T20:50:43.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723009,1739998243052,-294.55,0.00011243,2,"2025-02-19T20:50:43.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723012,1739998243061,-500.0,0.00011243,2,"2025-02-19T20:50:43.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723015,1739998243070,-500.0,0.00011243,2,"2025-02-19T20:50:43.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723018,1739998243080,-500.0,0.00011243,2,"2025-02-19T20:50:43.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723021,1739998243089,-500.0,0.00011243,2,"2025-02-19T20:50:43.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723023,1739998243098,-500.0,0.00011243,2,"2025-02-19T20:50:43.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723026,1739998243108,-500.0,0.00011243,2,"2025-02-19T20:50:43.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723029,1739998243117,-500.0,0.00011243,2,"2025-02-19T20:50:43.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723031,1739998243126,-500.0,0.00011243,2,"2025-02-19T20:50:43.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723033,1739998243135,-366.54,0.00011243,2,"2025-02-19T20:50:43.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723035,1739998243144,-500.0,0.00011243,2,"2025-02-19T20:50:43.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723037,1739998243153,-500.0,0.00011243,2,"2025-02-19T20:50:43.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723039,1739998243162,-500.0,0.00011243,2,"2025-02-19T20:50:43.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723041,1739998243171,-500.0,0.00011243,2,"2025-02-19T20:50:43.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723043,1739998243180,-500.0,0.00011243,2,"2025-02-19T20:50:43.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723045,1739998243190,-500.0,0.00011243,2,"2025-02-19T20:50:43.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723047,1739998243199,-500.0,0.00011243,2,"2025-02-19T20:50:43.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723049,1739998243209,-532.7,0.00011243,2,"2025-02-19T20:50:43.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723052,1739998243218,-458.84,0.00011243,2,"2025-02-19T20:50:43.218",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723053,1739998243227,-500.0,0.00011243,2,"2025-02-19T20:50:43.227",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723055,1739998243237,-500.0,0.00011243,2,"2025-02-19T20:50:43.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723057,1739998243246,-500.0,0.00011243,2,"2025-02-19T20:50:43.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723060,1739998243255,-500.0,0.00011243,2,"2025-02-19T20:50:43.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723061,1739998243264,-500.0,0.00011243,2,"2025-02-19T20:50:43.264",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723064,1739998243273,-500.0,0.00011243,2,"2025-02-19T20:50:43.273",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723066,1739998243283,-500.0,0.00011243,2,"2025-02-19T20:50:43.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723068,1739998243292,-500.0,0.00011243,2,"2025-02-19T20:50:43.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723070,1739998243301,-500.0,0.00011243,2,"2025-02-19T20:50:43.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723072,1739998243310,-500.0,0.00011243,2,"2025-02-19T20:50:43.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723074,1739998243320,-500.0,0.00011243,2,"2025-02-19T20:50:43.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723076,1739998243329,-500.0,0.00011243,2,"2025-02-19T20:50:43.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723078,1739998243339,-500.0,0.00011243,2,"2025-02-19T20:50:43.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723080,1739998243348,-500.0,0.00011243,2,"2025-02-19T20:50:43.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723082,1739998243357,-500.0,0.00011243,2,"2025-02-19T20:50:43.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723084,1739998243367,-500.0,0.00011243,2,"2025-02-19T20:50:43.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723086,1739998243376,-500.0,0.00011243,2,"2025-02-19T20:50:43.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723088,1739998243385,-500.0,0.00011243,2,"2025-02-19T20:50:43.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723090,1739998243394,-500.0,0.00011243,2,"2025-02-19T20:50:43.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723092,1739998243403,-500.0,0.00011243,2,"2025-02-19T20:50:43.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723094,1739998243413,-500.0,0.00011243,2,"2025-02-19T20:50:43.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723096,1739998243422,-500.0,0.00011243,2,"2025-02-19T20:50:43.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723098,1739998243431,-500.0,0.00011243,2,"2025-02-19T20:50:43.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723099,1739998243443,-500.0,0.00011243,2,"2025-02-19T20:50:43.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723100,1739998243452,-500.0,0.00011243,2,"2025-02-19T20:50:43.452",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723101,1739998243462,-500.0,0.00011243,2,"2025-02-19T20:50:43.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723102,1739998243471,-500.0,0.00011243,2,"2025-02-19T20:50:43.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723103,1739998243480,-500.0,0.00011243,2,"2025-02-19T20:50:43.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723104,1739998243490,-500.0,0.00011243,2,"2025-02-19T20:50:43.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723105,1739998243499,-500.0,0.00011243,2,"2025-02-19T20:50:43.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723106,1739998243508,-500.0,0.00011243,2,"2025-02-19T20:50:43.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723108,1739998243518,-500.0,0.00011243,2,"2025-02-19T20:50:43.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723110,1739998243528,-500.0,0.00011243,2,"2025-02-19T20:50:43.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723112,1739998243538,-500.0,0.00011243,2,"2025-02-19T20:50:43.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723114,1739998243547,-500.0,0.00011243,2,"2025-02-19T20:50:43.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723116,1739998243556,-500.0,0.00011243,2,"2025-02-19T20:50:43.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723118,1739998243566,-500.0,0.00011243,2,"2025-02-19T20:50:43.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723120,1739998243575,-500.0,0.00011243,2,"2025-02-19T20:50:43.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723122,1739998243585,-500.0,0.00011243,2,"2025-02-19T20:50:43.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723125,1739998243597,-500.0,0.00011243,2,"2025-02-19T20:50:43.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723127,1739998243607,-500.0,0.00011243,2,"2025-02-19T20:50:43.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723129,1739998243616,-500.0,0.00011243,2,"2025-02-19T20:50:43.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723131,1739998243627,-500.0,0.00011243,2,"2025-02-19T20:50:43.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723133,1739998243637,-500.0,0.00011243,2,"2025-02-19T20:50:43.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723135,1739998243647,-500.0,0.00011243,2,"2025-02-19T20:50:43.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723137,1739998243656,-500.0,0.00011243,2,"2025-02-19T20:50:43.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723139,1739998243665,-500.0,0.00011243,2,"2025-02-19T20:50:43.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723141,1739998243675,-500.0,0.00011243,2,"2025-02-19T20:50:43.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723143,1739998243685,-500.0,0.00011243,2,"2025-02-19T20:50:43.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723145,1739998243695,-500.0,0.00011243,2,"2025-02-19T20:50:43.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723147,1739998243704,-500.0,0.00011243,2,"2025-02-19T20:50:43.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723149,1739998243714,-500.0,0.00011243,2,"2025-02-19T20:50:43.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723151,1739998243724,-500.0,0.00011243,2,"2025-02-19T20:50:43.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723153,1739998243733,-500.0,0.00011243,2,"2025-02-19T20:50:43.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723155,1739998243742,-500.0,0.00011243,2,"2025-02-19T20:50:43.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723157,1739998243752,-1239.95,0.00011243,2,"2025-02-19T20:50:43.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723159,1739998243761,-500.0,0.00011243,2,"2025-02-19T20:50:43.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723161,1739998243771,-500.0,0.00011243,2,"2025-02-19T20:50:43.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723163,1739998243781,-500.0,0.00011243,2,"2025-02-19T20:50:43.781",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723165,1739998243790,-500.0,0.00011243,2,"2025-02-19T20:50:43.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723167,1739998243800,-500.0,0.00011243,2,"2025-02-19T20:50:43.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723170,1739998243810,-500.0,0.00011243,2,"2025-02-19T20:50:43.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723172,1739998243820,-500.0,0.00011243,2,"2025-02-19T20:50:43.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723174,1739998243830,-500.0,0.00011243,2,"2025-02-19T20:50:43.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723175,1739998243839,-500.0,0.00011243,2,"2025-02-19T20:50:43.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723178,1739998243849,-500.0,0.00011324,2,"2025-02-19T20:50:43.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723180,1739998243859,-500.0,0.00011324,2,"2025-02-19T20:50:43.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723182,1739998243869,-500.0,0.00011324,2,"2025-02-19T20:50:43.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723184,1739998243882,-500.0,0.00011324,2,"2025-02-19T20:50:43.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723185,1739998243892,-500.0,0.00011324,2,"2025-02-19T20:50:43.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723188,1739998243901,-500.0,0.00011324,2,"2025-02-19T20:50:43.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723190,1739998243911,-500.0,0.00011324,2,"2025-02-19T20:50:43.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723191,1739998243921,-395.37,0.00011324,2,"2025-02-19T20:50:43.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723194,1739998243931,-500.0,0.00011324,2,"2025-02-19T20:50:43.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723196,1739998243940,-500.0,0.00011324,2,"2025-02-19T20:50:43.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723197,1739998243950,-360.94,0.00011324,2,"2025-02-19T20:50:43.950",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723200,1739998243961,-155.5,0.00011324,2,"2025-02-19T20:50:43.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723202,1739998243970,-500.0,0.00011324,2,"2025-02-19T20:50:43.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723203,1739998243979,-500.0,0.00011324,2,"2025-02-19T20:50:43.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723206,1739998243989,-500.0,0.00011324,2,"2025-02-19T20:50:43.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723208,1739998243998,-500.0,0.00011324,2,"2025-02-19T20:50:43.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723210,1739998244008,-500.0,0.00011324,2,"2025-02-19T20:50:44.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723212,1739998244018,-500.0,0.00011324,2,"2025-02-19T20:50:44.018",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723214,1739998244027,-500.0,0.00011324,2,"2025-02-19T20:50:44.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723216,1739998244037,-500.0,0.00011324,2,"2025-02-19T20:50:44.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723217,1739998244047,-500.0,0.00011324,2,"2025-02-19T20:50:44.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723220,1739998244057,-500.0,0.00011324,2,"2025-02-19T20:50:44.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723222,1739998244067,-500.0,0.00011324,2,"2025-02-19T20:50:44.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723224,1739998244076,-500.0,0.00011324,2,"2025-02-19T20:50:44.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723226,1739998244086,-198.84,0.00011324,2,"2025-02-19T20:50:44.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723227,1739998244095,-256.13,0.00011324,2,"2025-02-19T20:50:44.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723230,1739998244104,-500.0,0.00011324,2,"2025-02-19T20:50:44.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723232,1739998244114,-500.0,0.00011324,2,"2025-02-19T20:50:44.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723234,1739998244123,-500.0,0.00011324,2,"2025-02-19T20:50:44.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723236,1739998244133,-500.0,0.00011324,2,"2025-02-19T20:50:44.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723238,1739998244142,-500.0,0.00011324,2,"2025-02-19T20:50:44.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723240,1739998244151,-500.0,0.00011324,2,"2025-02-19T20:50:44.151",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723242,1739998244161,-500.0,0.00011324,2,"2025-02-19T20:50:44.161",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723244,1739998244170,-500.0,0.00011324,2,"2025-02-19T20:50:44.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723246,1739998244179,-500.0,0.00011324,2,"2025-02-19T20:50:44.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723248,1739998244190,-204.94,0.00011324,2,"2025-02-19T20:50:44.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723250,1739998244199,-500.0,0.00011324,2,"2025-02-19T20:50:44.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723252,1739998244209,-500.0,0.00011324,2,"2025-02-19T20:50:44.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723254,1739998244220,-500.0,0.00011324,2,"2025-02-19T20:50:44.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723256,1739998244230,-500.0,0.00011324,2,"2025-02-19T20:50:44.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723258,1739998244241,-715.858616,0.00011324,2,"2025-02-19T20:50:44.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723260,1739998244251,-500.0,0.00011324,2,"2025-02-19T20:50:44.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723262,1739998244260,-500.0,0.00011324,2,"2025-02-19T20:50:44.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723264,1739998244270,-500.0,0.00011324,2,"2025-02-19T20:50:44.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723266,1739998244279,-500.0,0.00011324,2,"2025-02-19T20:50:44.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723268,1739998244289,-500.0,0.00011324,2,"2025-02-19T20:50:44.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723270,1739998244299,-500.0,0.00011324,2,"2025-02-19T20:50:44.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723272,1739998244309,-500.0,0.00011324,2,"2025-02-19T20:50:44.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723274,1739998244319,-500.0,0.00011324,2,"2025-02-19T20:50:44.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723276,1739998244329,-401.44355617,0.00011324,2,"2025-02-19T20:50:44.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723278,1739998244338,-500.0,0.00011324,2,"2025-02-19T20:50:44.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723280,1739998244348,-500.0,0.00011324,2,"2025-02-19T20:50:44.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723282,1739998244357,-500.0,0.00011324,2,"2025-02-19T20:50:44.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723284,1739998244367,-229.82,0.00011324,2,"2025-02-19T20:50:44.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723286,1739998244377,-500.0,0.00011324,2,"2025-02-19T20:50:44.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723288,1739998244387,-500.0,0.00011324,2,"2025-02-19T20:50:44.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723290,1739998244397,-500.0,0.00011324,2,"2025-02-19T20:50:44.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723292,1739998244406,-500.0,0.00011324,2,"2025-02-19T20:50:44.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723294,1739998244416,-500.0,0.00011324,2,"2025-02-19T20:50:44.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723296,1739998244426,-500.0,0.00011324,2,"2025-02-19T20:50:44.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723299,1739998244436,-500.0,0.00011324,2,"2025-02-19T20:50:44.436",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723301,1739998244446,-500.0,0.00011324,2,"2025-02-19T20:50:44.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723303,1739998244456,-500.0,0.00011324,2,"2025-02-19T20:50:44.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723305,1739998244466,-500.0,0.00011324,2,"2025-02-19T20:50:44.466",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723307,1739998244475,-500.0,0.00011324,2,"2025-02-19T20:50:44.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723309,1739998244485,-500.0,0.00011324,2,"2025-02-19T20:50:44.485",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723311,1739998244494,-500.0,0.00011324,2,"2025-02-19T20:50:44.494",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723313,1739998244504,-500.0,0.00011324,2,"2025-02-19T20:50:44.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723315,1739998244513,-500.0,0.00011324,2,"2025-02-19T20:50:44.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723317,1739998244523,-500.0,0.00011324,2,"2025-02-19T20:50:44.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723319,1739998244532,-548.070799,0.00011324,2,"2025-02-19T20:50:44.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723321,1739998244542,-500.0,0.00011324,2,"2025-02-19T20:50:44.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723323,1739998244552,-500.0,0.00011324,2,"2025-02-19T20:50:44.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723325,1739998244562,-500.0,0.00011324,2,"2025-02-19T20:50:44.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723327,1739998244571,-500.0,0.00011324,2,"2025-02-19T20:50:44.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723329,1739998244580,-500.0,0.00011324,2,"2025-02-19T20:50:44.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723331,1739998244589,-500.0,0.00011324,2,"2025-02-19T20:50:44.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723333,1739998244600,-500.0,0.00011324,2,"2025-02-19T20:50:44.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723335,1739998244610,-159.079693,0.00011324,2,"2025-02-19T20:50:44.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723337,1739998244620,-505.12891081,0.00011324,2,"2025-02-19T20:50:44.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723339,1739998244631,-500.0,0.00011324,2,"2025-02-19T20:50:44.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723341,1739998244640,-628.14654203,0.00011324,2,"2025-02-19T20:50:44.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723343,1739998244650,-518.03159932,0.00011324,2,"2025-02-19T20:50:44.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723345,1739998244660,-500.0,0.00011324,2,"2025-02-19T20:50:44.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723347,1739998244670,-500.0,0.00011324,2,"2025-02-19T20:50:44.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723349,1739998244680,-500.0,0.00011324,2,"2025-02-19T20:50:44.680",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723351,1739998244690,-500.0,0.00011324,2,"2025-02-19T20:50:44.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723354,1739998244700,-500.0,0.00011324,2,"2025-02-19T20:50:44.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723356,1739998244710,-1087.54,0.00011324,2,"2025-02-19T20:50:44.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723358,1739998244719,-500.0,0.00011324,2,"2025-02-19T20:50:44.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723360,1739998244728,-500.0,0.00011324,2,"2025-02-19T20:50:44.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723362,1739998244738,-500.0,0.00011324,2,"2025-02-19T20:50:44.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723364,1739998244748,-500.0,0.00011324,2,"2025-02-19T20:50:44.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723366,1739998244757,-500.0,0.00011324,2,"2025-02-19T20:50:44.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723368,1739998244767,-500.0,0.00011324,2,"2025-02-19T20:50:44.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723370,1739998244777,-500.0,0.00011324,2,"2025-02-19T20:50:44.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723372,1739998244787,-500.0,0.00011324,2,"2025-02-19T20:50:44.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723374,1739998244796,-527.92,0.00011324,2,"2025-02-19T20:50:44.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723376,1739998244806,-500.0,0.00011324,2,"2025-02-19T20:50:44.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723378,1739998244816,-500.0,0.00011324,2,"2025-02-19T20:50:44.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723379,1739998244825,-500.0,0.00011324,2,"2025-02-19T20:50:44.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723380,1739998244835,-500.0,0.00011324,2,"2025-02-19T20:50:44.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723381,1739998244844,-670.45,0.00011324,2,"2025-02-19T20:50:44.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723382,1739998244854,-500.0,0.00011324,2,"2025-02-19T20:50:44.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723383,1739998244863,-500.0,0.00011324,2,"2025-02-19T20:50:44.863",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723384,1739998244875,-500.0,0.00011324,2,"2025-02-19T20:50:44.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723385,1739998244884,-500.0,0.00011324,2,"2025-02-19T20:50:44.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723387,1739998244894,-500.0,0.00011324,2,"2025-02-19T20:50:44.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723389,1739998244903,-159.079692,0.00011324,2,"2025-02-19T20:50:44.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723391,1739998244914,-500.0,0.00011324,2,"2025-02-19T20:50:44.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723393,1739998244924,-500.0,0.00011324,2,"2025-02-19T20:50:44.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723395,1739998244933,-500.0,0.00011324,2,"2025-02-19T20:50:44.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723397,1739998244943,-522.53,0.00011324,2,"2025-02-19T20:50:44.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723399,1739998244955,-500.95,0.00011324,2,"2025-02-19T20:50:44.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723401,1739998244965,-500.0,0.00011324,2,"2025-02-19T20:50:44.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723403,1739998244975,-500.0,0.00011324,2,"2025-02-19T20:50:44.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723405,1739998244984,-500.0,0.00011324,2,"2025-02-19T20:50:44.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723406,1739998244994,-500.0,0.00011324,2,"2025-02-19T20:50:44.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723408,1739998245004,-500.0,0.00011324,2,"2025-02-19T20:50:45.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723411,1739998245014,-500.0,0.00011324,2,"2025-02-19T20:50:45.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723413,1739998245025,-500.0,0.00011324,2,"2025-02-19T20:50:45.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723414,1739998245035,-500.0,0.00011324,2,"2025-02-19T20:50:45.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723416,1739998245046,-500.0,0.00011324,2,"2025-02-19T20:50:45.046",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723419,1739998245056,-500.0,0.00011324,2,"2025-02-19T20:50:45.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723421,1739998245067,-500.0,0.00011324,2,"2025-02-19T20:50:45.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723423,1739998245079,-500.0,0.00011324,2,"2025-02-19T20:50:45.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723425,1739998245089,-500.0,0.00011324,2,"2025-02-19T20:50:45.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723427,1739998245099,-500.0,0.00011324,2,"2025-02-19T20:50:45.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723429,1739998245108,-500.0,0.00011324,2,"2025-02-19T20:50:45.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723431,1739998245118,-500.0,0.00011324,2,"2025-02-19T20:50:45.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723433,1739998245128,-500.0,0.00011324,2,"2025-02-19T20:50:45.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723435,1739998245138,-535.89,0.00011324,2,"2025-02-19T20:50:45.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723437,1739998245148,-500.0,0.00011324,2,"2025-02-19T20:50:45.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723439,1739998245158,-500.0,0.00011324,2,"2025-02-19T20:50:45.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723441,1739998245168,-500.0,0.00011324,2,"2025-02-19T20:50:45.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723442,1739998245177,-500.0,0.00011324,2,"2025-02-19T20:50:45.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723445,1739998245188,-500.0,0.00011324,2,"2025-02-19T20:50:45.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723447,1739998245198,-500.0,0.00011324,2,"2025-02-19T20:50:45.198",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723448,1739998245208,-500.0,0.00011324,2,"2025-02-19T20:50:45.208",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723450,1739998245217,-500.0,0.00011324,2,"2025-02-19T20:50:45.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723453,1739998245230,-533.91,0.00011324,2,"2025-02-19T20:50:45.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723455,1739998245239,-500.0,0.00011324,2,"2025-02-19T20:50:45.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723457,1739998245249,-555.64,0.00011324,2,"2025-02-19T20:50:45.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723459,1739998245260,-500.0,0.00011324,2,"2025-02-19T20:50:45.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723461,1739998245270,-500.0,0.00011324,2,"2025-02-19T20:50:45.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723463,1739998245280,-500.0,0.00011324,2,"2025-02-19T20:50:45.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723465,1739998245289,-500.0,0.00011324,2,"2025-02-19T20:50:45.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723467,1739998245299,-500.0,0.00011324,2,"2025-02-19T20:50:45.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723469,1739998245309,-500.0,0.00011324,2,"2025-02-19T20:50:45.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723471,1739998245319,-500.0,0.00011324,2,"2025-02-19T20:50:45.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723473,1739998245329,-500.0,0.00011324,2,"2025-02-19T20:50:45.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723475,1739998245338,-159.079693,0.00011324,2,"2025-02-19T20:50:45.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723477,1739998245347,-500.0,0.00011324,2,"2025-02-19T20:50:45.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723479,1739998245357,-602.23,0.00011324,2,"2025-02-19T20:50:45.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723481,1739998245367,-500.0,0.00011324,2,"2025-02-19T20:50:45.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723483,1739998245376,-500.0,0.00011324,2,"2025-02-19T20:50:45.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723485,1739998245386,-500.0,0.00011324,2,"2025-02-19T20:50:45.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723488,1739998245396,-533.38,0.00011324,2,"2025-02-19T20:50:45.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723490,1739998245405,-500.0,0.00011324,2,"2025-02-19T20:50:45.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723493,1739998245414,-500.0,0.00011324,2,"2025-02-19T20:50:45.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723496,1739998245424,-500.0,0.00011324,2,"2025-02-19T20:50:45.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723499,1739998245435,-328.65,0.00011324,2,"2025-02-19T20:50:45.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723501,1739998245446,-500.0,0.00011324,2,"2025-02-19T20:50:45.446",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723522,1739998245643,-500.0,0.00011324,2,"2025-02-19T20:50:45.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723524,1739998245653,-500.0,0.00011324,2,"2025-02-19T20:50:45.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723526,1739998245665,-500.0,0.00011324,2,"2025-02-19T20:50:45.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723528,1739998245675,-500.0,0.00011324,2,"2025-02-19T20:50:45.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723530,1739998245686,-500.0,0.00011324,2,"2025-02-19T20:50:45.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723532,1739998245695,-500.0,0.00011324,2,"2025-02-19T20:50:45.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723534,1739998245705,-500.0,0.00011324,2,"2025-02-19T20:50:45.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723536,1739998245714,-500.0,0.00011324,2,"2025-02-19T20:50:45.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723538,1739998245724,-619.13,0.00011324,2,"2025-02-19T20:50:45.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723540,1739998245733,-435.82878026,0.00011324,2,"2025-02-19T20:50:45.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723542,1739998245743,-500.0,0.00011324,2,"2025-02-19T20:50:45.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723544,1739998245753,-500.0,0.00011324,2,"2025-02-19T20:50:45.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723546,1739998245762,-500.0,0.00011324,2,"2025-02-19T20:50:45.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723548,1739998245772,-505.40691146,0.00011324,2,"2025-02-19T20:50:45.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723550,1739998245782,-500.0,0.00011324,2,"2025-02-19T20:50:45.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723552,1739998245792,-500.0,0.00011324,2,"2025-02-19T20:50:45.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723554,1739998245801,-500.0,0.00011324,2,"2025-02-19T20:50:45.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723556,1739998245811,-500.0,0.00011324,2,"2025-02-19T20:50:45.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723558,1739998245821,-532.92,0.00011324,2,"2025-02-19T20:50:45.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723560,1739998245830,-500.0,0.00011324,2,"2025-02-19T20:50:45.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723562,1739998245840,-500.0,0.00011324,2,"2025-02-19T20:50:45.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723564,1739998245850,-500.0,0.00011324,2,"2025-02-19T20:50:45.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723566,1739998245860,-500.0,0.00011324,2,"2025-02-19T20:50:45.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723568,1739998245872,-500.0,0.00011324,2,"2025-02-19T20:50:45.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723570,1739998245892,-500.0,0.00011324,2,"2025-02-19T20:50:45.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723572,1739998245903,-159.079692,0.00011324,2,"2025-02-19T20:50:45.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723574,1739998245912,-500.0,0.00011324,2,"2025-02-19T20:50:45.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723576,1739998245922,-229.2,0.00011324,2,"2025-02-19T20:50:45.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723578,1739998245933,-701.2,0.00011324,2,"2025-02-19T20:50:45.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723580,1739998245943,-500.0,0.00011324,2,"2025-02-19T20:50:45.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723582,1739998245955,-500.0,0.00011324,2,"2025-02-19T20:50:45.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723584,1739998245965,-500.0,0.00011324,2,"2025-02-19T20:50:45.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723586,1739998245975,-500.0,0.00011324,2,"2025-02-19T20:50:45.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723588,1739998245985,-948.34,0.00011324,2,"2025-02-19T20:50:45.985",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723590,1739998245995,-500.0,0.00011324,2,"2025-02-19T20:50:45.995",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723592,1739998246005,-500.0,0.00011324,2,"2025-02-19T20:50:46.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723594,1739998246014,-500.0,0.00011324,2,"2025-02-19T20:50:46.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723596,1739998246024,-500.0,0.00011324,2,"2025-02-19T20:50:46.024",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723598,1739998246034,-500.0,0.00011324,2,"2025-02-19T20:50:46.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723600,1739998246043,-500.0,0.00011324,2,"2025-02-19T20:50:46.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723602,1739998246053,-500.0,0.00011324,2,"2025-02-19T20:50:46.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723604,1739998246063,-500.0,0.00011324,2,"2025-02-19T20:50:46.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723606,1739998246072,-500.0,0.00011324,2,"2025-02-19T20:50:46.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723608,1739998246081,-500.0,0.00011324,2,"2025-02-19T20:50:46.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723610,1739998246091,-500.0,0.00011324,2,"2025-02-19T20:50:46.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723612,1739998246101,-500.0,0.00011324,2,"2025-02-19T20:50:46.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723614,1739998246111,-500.0,0.00011324,2,"2025-02-19T20:50:46.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723616,1739998246121,-500.0,0.00011324,2,"2025-02-19T20:50:46.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723618,1739998246131,-500.0,0.00011324,2,"2025-02-19T20:50:46.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723620,1739998246142,-500.0,0.00011324,2,"2025-02-19T20:50:46.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723622,1739998246152,-500.0,0.00011324,2,"2025-02-19T20:50:46.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723624,1739998246162,-539.80175347,0.00011324,2,"2025-02-19T20:50:46.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723625,1739998246173,-500.0,0.00011324,2,"2025-02-19T20:50:46.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723626,1739998246182,-500.0,0.00011324,2,"2025-02-19T20:50:46.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723627,1739998246193,-500.0,0.00011325,2,"2025-02-19T20:50:46.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723628,1739998246203,-504.09324273,0.00011325,2,"2025-02-19T20:50:46.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723629,1739998246212,-500.0,0.00011325,2,"2025-02-19T20:50:46.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723630,1739998246221,-200.0,0.00011325,2,"2025-02-19T20:50:46.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723631,1739998246230,-500.0,0.00011325,2,"2025-02-19T20:50:46.230",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723633,1739998246239,-500.0,0.00011325,2,"2025-02-19T20:50:46.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723635,1739998246250,-500.0,0.00011325,2,"2025-02-19T20:50:46.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723637,1739998246259,-150.68,0.00011325,2,"2025-02-19T20:50:46.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723639,1739998246269,-500.0,0.00011325,2,"2025-02-19T20:50:46.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723641,1739998246279,-320.11,0.00011325,2,"2025-02-19T20:50:46.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723643,1739998246288,-500.0,0.00011325,2,"2025-02-19T20:50:46.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723645,1739998246297,-500.0,0.00011325,2,"2025-02-19T20:50:46.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723647,1739998246306,-500.0,0.00011325,2,"2025-02-19T20:50:46.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723649,1739998246316,-500.0,0.00011325,2,"2025-02-19T20:50:46.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723651,1739998246326,-500.0,0.00011325,2,"2025-02-19T20:50:46.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723652,1739998246335,-500.0,0.00011325,2,"2025-02-19T20:50:46.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723655,1739998246345,-500.0,0.00011325,2,"2025-02-19T20:50:46.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723656,1739998246356,-289.13,0.00011325,2,"2025-02-19T20:50:46.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723658,1739998246367,-500.0,0.00011325,2,"2025-02-19T20:50:46.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723660,1739998246377,-500.0,0.00011325,2,"2025-02-19T20:50:46.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723662,1739998246386,-500.0,0.00011325,2,"2025-02-19T20:50:46.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723664,1739998246396,-500.0,0.00011325,2,"2025-02-19T20:50:46.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723666,1739998246405,-500.0,0.00011325,2,"2025-02-19T20:50:46.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723668,1739998246415,-500.0,0.00011325,2,"2025-02-19T20:50:46.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723670,1739998246426,-605.1,0.00011325,2,"2025-02-19T20:50:46.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723672,1739998246435,-219.73,0.00011325,2,"2025-02-19T20:50:46.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723674,1739998246445,-500.0,0.00011325,2,"2025-02-19T20:50:46.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723676,1739998246454,-500.0,0.00011325,2,"2025-02-19T20:50:46.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723678,1739998246464,-500.0,0.00011325,2,"2025-02-19T20:50:46.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723680,1739998246474,-500.0,0.00011325,2,"2025-02-19T20:50:46.474",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723682,1739998246483,-500.0,0.00011325,2,"2025-02-19T20:50:46.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723684,1739998246493,-500.0,0.00011325,2,"2025-02-19T20:50:46.493",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723686,1739998246503,-500.0,0.00011325,2,"2025-02-19T20:50:46.503",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723688,1739998246513,-500.0,0.00011325,2,"2025-02-19T20:50:46.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723690,1739998246523,-500.0,0.00011325,2,"2025-02-19T20:50:46.523",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723692,1739998246532,-500.0,0.00011325,2,"2025-02-19T20:50:46.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723694,1739998246542,-500.0,0.00011325,2,"2025-02-19T20:50:46.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723696,1739998246552,-500.0,0.00011325,2,"2025-02-19T20:50:46.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723698,1739998246561,-500.0,0.00011325,2,"2025-02-19T20:50:46.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723700,1739998246571,-500.0,0.00011325,2,"2025-02-19T20:50:46.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723702,1739998246581,-500.0,0.00011325,2,"2025-02-19T20:50:46.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723704,1739998246591,-500.0,0.00011325,2,"2025-02-19T20:50:46.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723707,1739998246600,-295.81,0.00011325,2,"2025-02-19T20:50:46.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723709,1739998246609,-500.0,0.00011325,2,"2025-02-19T20:50:46.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723711,1739998246619,-377.35,0.00011325,2,"2025-02-19T20:50:46.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723712,1739998246628,-500.0,0.00011325,2,"2025-02-19T20:50:46.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723715,1739998246639,-500.0,0.00011325,2,"2025-02-19T20:50:46.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723717,1739998246650,-399.77,0.00011325,2,"2025-02-19T20:50:46.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723719,1739998246660,-500.0,0.00011325,2,"2025-02-19T20:50:46.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723720,1739998246670,-500.0,0.00011325,2,"2025-02-19T20:50:46.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723722,1739998246679,-500.0,0.00011325,2,"2025-02-19T20:50:46.679",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723724,1739998246690,-500.0,0.00011325,2,"2025-02-19T20:50:46.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723726,1739998246700,-500.0,0.00011325,2,"2025-02-19T20:50:46.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723728,1739998246710,-500.0,0.00011325,2,"2025-02-19T20:50:46.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723731,1739998246720,-500.0,0.00011325,2,"2025-02-19T20:50:46.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723733,1739998246731,-500.0,0.00011325,2,"2025-02-19T20:50:46.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723734,1739998246740,-500.0,0.00011325,2,"2025-02-19T20:50:46.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723737,1739998246750,-500.0,0.00011325,2,"2025-02-19T20:50:46.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723739,1739998246760,-500.0,0.00011325,2,"2025-02-19T20:50:46.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723741,1739998246769,-500.0,0.00011325,2,"2025-02-19T20:50:46.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723743,1739998246779,-500.0,0.00011325,2,"2025-02-19T20:50:46.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723745,1739998246788,-500.0,0.00011325,2,"2025-02-19T20:50:46.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723747,1739998246797,-266.02,0.00011325,2,"2025-02-19T20:50:46.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723749,1739998246807,-500.0,0.00011325,2,"2025-02-19T20:50:46.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723751,1739998246816,-500.0,0.00011325,2,"2025-02-19T20:50:46.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723753,1739998246826,-500.0,0.00011325,2,"2025-02-19T20:50:46.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723755,1739998246836,-500.0,0.00011325,2,"2025-02-19T20:50:46.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723757,1739998246846,-500.0,0.00011325,2,"2025-02-19T20:50:46.846",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723759,1739998246856,-500.0,0.00011325,2,"2025-02-19T20:50:46.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723761,1739998246866,-452.4,0.00011325,2,"2025-02-19T20:50:46.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723763,1739998246881,-500.0,0.00011325,2,"2025-02-19T20:50:46.881",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723765,1739998246892,-154.55,0.00011325,2,"2025-02-19T20:50:46.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723767,1739998246901,-500.0,0.00011325,2,"2025-02-19T20:50:46.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723769,1739998246911,-500.0,0.00011325,2,"2025-02-19T20:50:46.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723771,1739998246922,-500.0,0.00011325,2,"2025-02-19T20:50:46.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723773,1739998246931,-500.0,0.00011325,2,"2025-02-19T20:50:46.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723775,1739998246941,-500.0,0.00011325,2,"2025-02-19T20:50:46.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723777,1739998246952,-500.0,0.00011325,2,"2025-02-19T20:50:46.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723779,1739998246962,-500.0,0.00011325,2,"2025-02-19T20:50:46.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723781,1739998246972,-187.06,0.00011325,2,"2025-02-19T20:50:46.972",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723783,1739998246982,-500.0,0.00011325,2,"2025-02-19T20:50:46.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723785,1739998246991,-500.0,0.00011325,2,"2025-02-19T20:50:46.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723787,1739998247001,-578.33,0.00011325,2,"2025-02-19T20:50:47.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723789,1739998247010,-500.0,0.00011325,2,"2025-02-19T20:50:47.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723791,1739998247020,-500.0,0.00011325,2,"2025-02-19T20:50:47.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723793,1739998247029,-187.84219864,0.00011325,2,"2025-02-19T20:50:47.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723795,1739998247038,-476.49,0.00011325,2,"2025-02-19T20:50:47.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723797,1739998247047,-500.0,0.00011325,2,"2025-02-19T20:50:47.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723799,1739998247057,-509.45406413,0.00011325,2,"2025-02-19T20:50:47.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723801,1739998247066,-500.0,0.00011325,2,"2025-02-19T20:50:47.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723803,1739998247075,-500.0,0.00011325,2,"2025-02-19T20:50:47.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723805,1739998247084,-500.0,0.00011325,2,"2025-02-19T20:50:47.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723807,1739998247094,-238.07,0.00011325,2,"2025-02-19T20:50:47.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723809,1739998247104,-500.0,0.00011325,2,"2025-02-19T20:50:47.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723811,1739998247115,-500.0,0.00011325,2,"2025-02-19T20:50:47.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723813,1739998247125,-500.0,0.00011325,2,"2025-02-19T20:50:47.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723815,1739998247135,-500.0,0.00011325,2,"2025-02-19T20:50:47.135",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723817,1739998247145,-500.0,0.00011325,2,"2025-02-19T20:50:47.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723819,1739998247154,-500.0,0.00011325,2,"2025-02-19T20:50:47.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723821,1739998247164,-500.0,0.00011325,2,"2025-02-19T20:50:47.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723823,1739998247174,-500.0,0.00011325,2,"2025-02-19T20:50:47.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723825,1739998247185,-500.0,0.00011325,2,"2025-02-19T20:50:47.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723827,1739998247194,-500.0,0.00011325,2,"2025-02-19T20:50:47.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723829,1739998247204,-500.0,0.00011325,2,"2025-02-19T20:50:47.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723831,1739998247213,-500.0,0.00011325,2,"2025-02-19T20:50:47.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723833,1739998247222,-500.0,0.00011325,2,"2025-02-19T20:50:47.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723835,1739998247232,-1239.95,0.00011325,2,"2025-02-19T20:50:47.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723837,1739998247241,-500.0,0.00011325,2,"2025-02-19T20:50:47.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723839,1739998247250,-500.0,0.00011325,2,"2025-02-19T20:50:47.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723841,1739998247260,-500.0,0.00011325,2,"2025-02-19T20:50:47.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723843,1739998247270,-500.0,0.00011325,2,"2025-02-19T20:50:47.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723845,1739998247280,-500.0,0.00011325,2,"2025-02-19T20:50:47.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723847,1739998247290,-500.0,0.00011325,2,"2025-02-19T20:50:47.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723849,1739998247299,-500.0,0.00011325,2,"2025-02-19T20:50:47.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723851,1739998247309,-500.0,0.00011325,2,"2025-02-19T20:50:47.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723853,1739998247319,-500.0,0.00011325,2,"2025-02-19T20:50:47.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723855,1739998247328,-673.38230493,0.00011341,2,"2025-02-19T20:50:47.328",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723857,1739998247338,-1000.0,0.00011345,2,"2025-02-19T20:50:47.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723859,1739998247347,-190.19867322,0.00011388,2,"2025-02-19T20:50:47.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723861,1739998247357,-302.12,0.00011406,2,"2025-02-19T20:50:47.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723863,1739998247366,-500.0,0.00011406,2,"2025-02-19T20:50:47.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723865,1739998247375,-435.75,0.00011406,2,"2025-02-19T20:50:47.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723866,1739998247384,-500.0,0.00011406,2,"2025-02-19T20:50:47.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723867,1739998247393,-500.0,0.00011406,2,"2025-02-19T20:50:47.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723868,1739998247402,-500.0,0.00011406,2,"2025-02-19T20:50:47.402",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723869,1739998247411,-595.94,0.00011406,2,"2025-02-19T20:50:47.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723870,1739998247421,-500.0,0.00011406,2,"2025-02-19T20:50:47.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723871,1739998247429,-500.0,0.00011406,2,"2025-02-19T20:50:47.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723872,1739998247439,-500.0,0.00011406,2,"2025-02-19T20:50:47.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723874,1739998247448,-500.0,0.00011406,2,"2025-02-19T20:50:47.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723876,1739998247457,-585.26,0.00011406,2,"2025-02-19T20:50:47.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723878,1739998247467,-500.0,0.00011406,2,"2025-02-19T20:50:47.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723880,1739998247475,-500.0,0.00011406,2,"2025-02-19T20:50:47.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723882,1739998247486,-500.0,0.00011406,2,"2025-02-19T20:50:47.486",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723884,1739998247495,-500.0,0.00011406,2,"2025-02-19T20:50:47.495",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723886,1739998247504,-500.0,0.00011406,2,"2025-02-19T20:50:47.504",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723888,1739998247514,-500.0,0.00011406,2,"2025-02-19T20:50:47.514",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723890,1739998247524,-150.21,0.00011406,2,"2025-02-19T20:50:47.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723892,1739998247533,-500.0,0.00011406,2,"2025-02-19T20:50:47.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723894,1739998247543,-500.0,0.00011406,2,"2025-02-19T20:50:47.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723896,1739998247552,-500.0,0.00011406,2,"2025-02-19T20:50:47.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723898,1739998247561,-500.0,0.00011406,2,"2025-02-19T20:50:47.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723900,1739998247570,-500.0,0.00011406,2,"2025-02-19T20:50:47.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723902,1739998247579,-500.0,0.00011406,2,"2025-02-19T20:50:47.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723904,1739998247588,-500.0,0.00011406,2,"2025-02-19T20:50:47.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723906,1739998247600,-500.0,0.00011406,2,"2025-02-19T20:50:47.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723908,1739998247610,-500.0,0.00011406,2,"2025-02-19T20:50:47.610",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723910,1739998247618,-500.0,0.00011406,2,"2025-02-19T20:50:47.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723912,1739998247628,-500.0,0.00011406,2,"2025-02-19T20:50:47.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723914,1739998247637,-500.0,0.00011406,2,"2025-02-19T20:50:47.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723916,1739998247647,-500.0,0.00011406,2,"2025-02-19T20:50:47.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723918,1739998247656,-500.0,0.00011406,2,"2025-02-19T20:50:47.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723920,1739998247666,-715.858616,0.00011406,2,"2025-02-19T20:50:47.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723922,1739998247676,-500.0,0.00011406,2,"2025-02-19T20:50:47.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723924,1739998247686,-500.0,0.00011406,2,"2025-02-19T20:50:47.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723926,1739998247695,-500.0,0.00011406,2,"2025-02-19T20:50:47.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723928,1739998247704,-500.0,0.00011406,2,"2025-02-19T20:50:47.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723930,1739998247713,-500.0,0.00011406,2,"2025-02-19T20:50:47.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723932,1739998247722,-500.0,0.00011406,2,"2025-02-19T20:50:47.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723934,1739998247731,-495.4471,0.00011406,2,"2025-02-19T20:50:47.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723936,1739998247740,-500.0,0.00011406,2,"2025-02-19T20:50:47.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723938,1739998247750,-500.0,0.00011406,2,"2025-02-19T20:50:47.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723940,1739998247759,-500.0,0.00011406,2,"2025-02-19T20:50:47.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723942,1739998247768,-500.0,0.00011406,2,"2025-02-19T20:50:47.768",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723944,1739998247778,-183.33728427,0.00011406,2,"2025-02-19T20:50:47.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723946,1739998247787,-500.0,0.00011406,2,"2025-02-19T20:50:47.787",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723948,1739998247796,-500.0,0.00011406,2,"2025-02-19T20:50:47.796",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723950,1739998247806,-500.0,0.00011406,2,"2025-02-19T20:50:47.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723952,1739998247815,-466.65,0.00011406,2,"2025-02-19T20:50:47.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723953,1739998247825,-500.0,0.00011406,2,"2025-02-19T20:50:47.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723955,1739998247834,-500.0,0.00011406,2,"2025-02-19T20:50:47.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723958,1739998247843,-500.0,0.00011406,2,"2025-02-19T20:50:47.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723960,1739998247853,-500.0,0.00011406,2,"2025-02-19T20:50:47.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723961,1739998247862,-500.0,0.00011406,2,"2025-02-19T20:50:47.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723963,1739998247873,-548.070799,0.00011406,2,"2025-02-19T20:50:47.873",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723966,1739998247885,-500.0,0.00011406,2,"2025-02-19T20:50:47.885",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723968,1739998247895,-500.0,0.00011406,2,"2025-02-19T20:50:47.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723970,1739998247904,-500.0,0.00011406,2,"2025-02-19T20:50:47.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723972,1739998247914,-328.54,0.00011406,2,"2025-02-19T20:50:47.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723973,1739998247923,-500.0,0.00011406,2,"2025-02-19T20:50:47.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723975,1739998247933,-500.0,0.00011406,2,"2025-02-19T20:50:47.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723978,1739998247942,-500.0,0.00011406,2,"2025-02-19T20:50:47.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723979,1739998247952,-500.0,0.00011406,2,"2025-02-19T20:50:47.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723981,1739998247961,-1087.54,0.00011406,2,"2025-02-19T20:50:47.961",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723988,1739998248016,-500.0,0.00011406,2,"2025-02-19T20:50:48.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723990,1739998248026,-214.71519728,0.00011406,2,"2025-02-19T20:50:48.026",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723992,1739998248035,-164.98,0.00011406,2,"2025-02-19T20:50:48.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723994,1739998248044,-500.0,0.00011406,2,"2025-02-19T20:50:48.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723996,1739998248053,-500.0,0.00011406,2,"2025-02-19T20:50:48.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353723998,1739998248062,-500.0,0.00011406,2,"2025-02-19T20:50:48.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724000,1739998248070,-500.0,0.00011406,2,"2025-02-19T20:50:48.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724002,1739998248080,-500.0,0.00011406,2,"2025-02-19T20:50:48.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724004,1739998248089,-527.92,0.00011406,2,"2025-02-19T20:50:48.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724006,1739998248098,-500.0,0.00011406,2,"2025-02-19T20:50:48.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724008,1739998248108,-500.0,0.00011406,2,"2025-02-19T20:50:48.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724010,1739998248117,-587.33,0.00011406,2,"2025-02-19T20:50:48.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724012,1739998248127,-670.45,0.00011406,2,"2025-02-19T20:50:48.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724014,1739998248136,-500.0,0.00011406,2,"2025-02-19T20:50:48.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724015,1739998248145,-182.690267,0.00011406,2,"2025-02-19T20:50:48.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724017,1739998248154,-500.0,0.00011406,2,"2025-02-19T20:50:48.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724019,1739998248164,-500.0,0.00011406,2,"2025-02-19T20:50:48.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724021,1739998248173,-350.12,0.00011406,2,"2025-02-19T20:50:48.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724023,1739998248182,-500.0,0.00011406,2,"2025-02-19T20:50:48.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724025,1739998248191,-500.95,0.00011406,2,"2025-02-19T20:50:48.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724027,1739998248200,-500.0,0.00011406,2,"2025-02-19T20:50:48.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724029,1739998248210,-500.0,0.00011406,2,"2025-02-19T20:50:48.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724031,1739998248219,-500.0,0.00011406,2,"2025-02-19T20:50:48.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724033,1739998248228,-553.79,0.00011406,2,"2025-02-19T20:50:48.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724035,1739998248237,-500.0,0.00011406,2,"2025-02-19T20:50:48.237",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724037,1739998248246,-500.0,0.00011406,2,"2025-02-19T20:50:48.246",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724039,1739998248256,-500.0,0.00011406,2,"2025-02-19T20:50:48.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724041,1739998248266,-182.99,0.00011406,2,"2025-02-19T20:50:48.266",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724043,1739998248276,-500.0,0.00011406,2,"2025-02-19T20:50:48.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724045,1739998248285,-500.0,0.00011406,2,"2025-02-19T20:50:48.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724047,1739998248295,-500.0,0.00011406,2,"2025-02-19T20:50:48.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724049,1739998248305,-500.0,0.00011406,2,"2025-02-19T20:50:48.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724051,1739998248314,-500.0,0.00011406,2,"2025-02-19T20:50:48.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724053,1739998248323,-500.0,0.00011406,2,"2025-02-19T20:50:48.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724055,1739998248332,-500.0,0.00011406,2,"2025-02-19T20:50:48.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724057,1739998248341,-535.89,0.00011406,2,"2025-02-19T20:50:48.341",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724059,1739998248350,-500.0,0.00011406,2,"2025-02-19T20:50:48.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724061,1739998248359,-192.81115322,0.00011406,2,"2025-02-19T20:50:48.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724063,1739998248369,-500.0,0.00011406,2,"2025-02-19T20:50:48.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724065,1739998248378,-500.0,0.00011406,2,"2025-02-19T20:50:48.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724067,1739998248387,-500.0,0.00011406,2,"2025-02-19T20:50:48.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724069,1739998248395,-533.91,0.00011406,2,"2025-02-19T20:50:48.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724071,1739998248404,-500.0,0.00011406,2,"2025-02-19T20:50:48.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724073,1739998248415,-500.0,0.00011406,2,"2025-02-19T20:50:48.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724075,1739998248424,-555.64,0.00011406,2,"2025-02-19T20:50:48.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724077,1739998248433,-182.690267,0.00011406,2,"2025-02-19T20:50:48.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724079,1739998248442,-500.0,0.00011406,2,"2025-02-19T20:50:48.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724081,1739998248451,-500.0,0.00011406,2,"2025-02-19T20:50:48.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724083,1739998248460,-500.0,0.00011406,2,"2025-02-19T20:50:48.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724085,1739998248470,-500.0,0.00011406,2,"2025-02-19T20:50:48.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724086,1739998248479,-500.0,0.00011406,2,"2025-02-19T20:50:48.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724087,1739998248487,-500.0,0.00011406,2,"2025-02-19T20:50:48.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724088,1739998248497,-500.0,0.00011406,2,"2025-02-19T20:50:48.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724089,1739998248506,-243.18944589,0.00011406,2,"2025-02-19T20:50:48.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724090,1739998248515,-602.23,0.00011406,2,"2025-02-19T20:50:48.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724091,1739998248524,-500.0,0.00011406,2,"2025-02-19T20:50:48.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724092,1739998248533,-533.38,0.00011406,2,"2025-02-19T20:50:48.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724094,1739998248542,-500.0,0.00011406,2,"2025-02-19T20:50:48.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724096,1739998248551,-500.0,0.00011406,2,"2025-02-19T20:50:48.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724098,1739998248561,-500.0,0.00011406,2,"2025-02-19T20:50:48.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724100,1739998248570,-500.0,0.00011406,2,"2025-02-19T20:50:48.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724102,1739998248579,-500.0,0.00011406,2,"2025-02-19T20:50:48.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724104,1739998248588,-500.0,0.00011406,2,"2025-02-19T20:50:48.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724106,1739998248598,-500.0,0.00011406,2,"2025-02-19T20:50:48.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724108,1739998248607,-500.0,0.00011406,2,"2025-02-19T20:50:48.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724110,1739998248617,-500.0,0.00011406,2,"2025-02-19T20:50:48.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724112,1739998248626,-500.0,0.00011406,2,"2025-02-19T20:50:48.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724114,1739998248635,-350.35,0.00011406,2,"2025-02-19T20:50:48.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724116,1739998248645,-500.0,0.00011406,2,"2025-02-19T20:50:48.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724118,1739998248654,-619.13,0.00011406,2,"2025-02-19T20:50:48.654",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724120,1739998248664,-500.0,0.00011406,2,"2025-02-19T20:50:48.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724122,1739998248673,-182.690266,0.00011406,2,"2025-02-19T20:50:48.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724124,1739998248682,-500.0,0.00011406,2,"2025-02-19T20:50:48.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724126,1739998248691,-500.0,0.00011406,2,"2025-02-19T20:50:48.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724128,1739998248700,-500.0,0.00011406,2,"2025-02-19T20:50:48.700",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724129,1739998248710,-500.0,0.00011406,2,"2025-02-19T20:50:48.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724131,1739998248719,-500.0,0.00011406,2,"2025-02-19T20:50:48.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724133,1739998248728,-532.92,0.00011406,2,"2025-02-19T20:50:48.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724135,1739998248738,-500.0,0.00011406,2,"2025-02-19T20:50:48.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724137,1739998248747,-526.32752915,0.00011406,2,"2025-02-19T20:50:48.747",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724139,1739998248757,-500.0,0.00011406,2,"2025-02-19T20:50:48.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724141,1739998248766,-500.0,0.00011406,2,"2025-02-19T20:50:48.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724143,1739998248775,-500.0,0.00011406,2,"2025-02-19T20:50:48.775",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724145,1739998248785,-159.079692,0.00011406,2,"2025-02-19T20:50:48.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724147,1739998248795,-500.0,0.00011406,2,"2025-02-19T20:50:48.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724150,1739998248805,-701.2,0.00011406,2,"2025-02-19T20:50:48.805",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724151,1739998248815,-500.0,0.00011406,2,"2025-02-19T20:50:48.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724153,1739998248824,-500.0,0.00011406,2,"2025-02-19T20:50:48.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724155,1739998248834,-500.0,0.00011406,2,"2025-02-19T20:50:48.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724157,1739998248844,-948.34,0.00011406,2,"2025-02-19T20:50:48.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724159,1739998248855,-500.0,0.00011406,2,"2025-02-19T20:50:48.855",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724161,1739998248864,-500.0,0.00011406,2,"2025-02-19T20:50:48.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724163,1739998248875,-500.0,0.00011406,2,"2025-02-19T20:50:48.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724165,1739998248884,-500.0,0.00011406,2,"2025-02-19T20:50:48.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724167,1739998248894,-500.0,0.00011406,2,"2025-02-19T20:50:48.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724169,1739998248903,-500.0,0.00011406,2,"2025-02-19T20:50:48.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724171,1739998248915,-500.0,0.00011406,2,"2025-02-19T20:50:48.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724173,1739998248924,-379.07,0.00011407,2,"2025-02-19T20:50:48.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724175,1739998248933,-500.0,0.00011407,2,"2025-02-19T20:50:48.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724177,1739998248943,-500.0,0.00011407,2,"2025-02-19T20:50:48.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724179,1739998248955,-197.38,0.00011407,2,"2025-02-19T20:50:48.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724181,1739998248964,-500.0,0.00011407,2,"2025-02-19T20:50:48.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724183,1739998248973,-500.0,0.00011407,2,"2025-02-19T20:50:48.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724185,1739998248983,-500.0,0.00011407,2,"2025-02-19T20:50:48.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724187,1739998248992,-500.0,0.00011407,2,"2025-02-19T20:50:48.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724189,1739998249002,-500.0,0.00011407,2,"2025-02-19T20:50:49.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724191,1739998249011,-500.0,0.00011407,2,"2025-02-19T20:50:49.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724193,1739998249020,-500.0,0.00011407,2,"2025-02-19T20:50:49.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724194,1739998249029,-500.0,0.00011407,2,"2025-02-19T20:50:49.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724196,1739998249038,-500.0,0.00011407,2,"2025-02-19T20:50:49.038",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724197,1739998249047,-271.24,0.00011407,2,"2025-02-19T20:50:49.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724199,1739998249056,-500.0,0.00011407,2,"2025-02-19T20:50:49.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724200,1739998249066,-500.0,0.00011407,2,"2025-02-19T20:50:49.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724202,1739998249075,-500.0,0.00011407,2,"2025-02-19T20:50:49.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724203,1739998249084,-434.02,0.00011407,2,"2025-02-19T20:50:49.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724205,1739998249093,-500.0,0.00011407,2,"2025-02-19T20:50:49.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724206,1739998249102,-500.0,0.00011407,2,"2025-02-19T20:50:49.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724208,1739998249111,-500.0,0.00011407,2,"2025-02-19T20:50:49.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724209,1739998249120,-500.0,0.00011407,2,"2025-02-19T20:50:49.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724210,1739998249129,-500.0,0.00011407,2,"2025-02-19T20:50:49.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724212,1739998249139,-500.0,0.00011407,2,"2025-02-19T20:50:49.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724213,1739998249148,-500.0,0.00011407,2,"2025-02-19T20:50:49.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724215,1739998249158,-500.0,0.00011407,2,"2025-02-19T20:50:49.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724217,1739998249167,-500.0,0.00011407,2,"2025-02-19T20:50:49.167",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724218,1739998249176,-227.53539237,0.00011407,2,"2025-02-19T20:50:49.176",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724220,1739998249185,-500.0,0.00011407,2,"2025-02-19T20:50:49.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724221,1739998249194,-500.0,0.00011407,2,"2025-02-19T20:50:49.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724223,1739998249204,-500.0,0.00011407,2,"2025-02-19T20:50:49.204",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724224,1739998249214,-500.0,0.00011407,2,"2025-02-19T20:50:49.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724226,1739998249223,-500.0,0.00011407,2,"2025-02-19T20:50:49.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724227,1739998249232,-500.0,0.00011407,2,"2025-02-19T20:50:49.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724229,1739998249241,-217.13,0.00011407,2,"2025-02-19T20:50:49.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724231,1739998249250,-500.0,0.00011407,2,"2025-02-19T20:50:49.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724232,1739998249260,-500.0,0.00011407,2,"2025-02-19T20:50:49.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724234,1739998249270,-500.0,0.00011407,2,"2025-02-19T20:50:49.270",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724235,1739998249279,-500.0,0.00011407,2,"2025-02-19T20:50:49.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724237,1739998249288,-500.0,0.00011407,2,"2025-02-19T20:50:49.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724238,1739998249298,-500.0,0.00011407,2,"2025-02-19T20:50:49.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724240,1739998249307,-318.33,0.00011407,2,"2025-02-19T20:50:49.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724242,1739998249316,-500.0,0.00011407,2,"2025-02-19T20:50:49.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724243,1739998249326,-500.0,0.00011407,2,"2025-02-19T20:50:49.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724245,1739998249335,-500.0,0.00011407,2,"2025-02-19T20:50:49.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724247,1739998249344,-408.63,0.00011407,2,"2025-02-19T20:50:49.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724248,1739998249354,-500.0,0.00011407,2,"2025-02-19T20:50:49.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724250,1739998249364,-500.0,0.00011407,2,"2025-02-19T20:50:49.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724252,1739998249375,-500.0,0.00011407,2,"2025-02-19T20:50:49.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724253,1739998249384,-500.0,0.00011407,2,"2025-02-19T20:50:49.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724255,1739998249394,-500.0,0.00011407,2,"2025-02-19T20:50:49.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724257,1739998249404,-500.0,0.00011407,2,"2025-02-19T20:50:49.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724258,1739998249413,-500.0,0.00011407,2,"2025-02-19T20:50:49.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724260,1739998249423,-500.0,0.00011407,2,"2025-02-19T20:50:49.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724262,1739998249432,-500.0,0.00011407,2,"2025-02-19T20:50:49.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724263,1739998249441,-500.0,0.00011407,2,"2025-02-19T20:50:49.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724265,1739998249451,-256.63,0.00011407,2,"2025-02-19T20:50:49.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724267,1739998249460,-500.0,0.00011407,2,"2025-02-19T20:50:49.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724268,1739998249469,-500.0,0.00011407,2,"2025-02-19T20:50:49.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724270,1739998249479,-500.0,0.00011407,2,"2025-02-19T20:50:49.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724272,1739998249488,-500.0,0.00011407,2,"2025-02-19T20:50:49.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724273,1739998249497,-500.0,0.00011407,2,"2025-02-19T20:50:49.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724275,1739998249506,-500.0,0.00011407,2,"2025-02-19T20:50:49.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724276,1739998249516,-636.27381167,0.00011407,2,"2025-02-19T20:50:49.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724278,1739998249525,-500.0,0.00011407,2,"2025-02-19T20:50:49.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724280,1739998249534,-500.0,0.00011407,2,"2025-02-19T20:50:49.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724281,1739998249543,-500.0,0.00011407,2,"2025-02-19T20:50:49.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724283,1739998249552,-500.0,0.00011407,2,"2025-02-19T20:50:49.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724285,1739998249561,-500.0,0.00011407,2,"2025-02-19T20:50:49.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724286,1739998249571,-500.0,0.00011407,2,"2025-02-19T20:50:49.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724288,1739998249580,-500.0,0.00011407,2,"2025-02-19T20:50:49.580",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724289,1739998249588,-500.0,0.00011407,2,"2025-02-19T20:50:49.588",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724291,1739998249598,-500.0,0.00011407,2,"2025-02-19T20:50:49.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724293,1739998249607,-500.0,0.00011407,2,"2025-02-19T20:50:49.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724294,1739998249617,-500.0,0.00011407,2,"2025-02-19T20:50:49.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724296,1739998249626,-500.0,0.00011407,2,"2025-02-19T20:50:49.626",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724298,1739998249635,-1239.95,0.00011407,2,"2025-02-19T20:50:49.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724299,1739998249644,-500.0,0.00011407,2,"2025-02-19T20:50:49.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724301,1739998249653,-500.0,0.00011407,2,"2025-02-19T20:50:49.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724303,1739998249663,-500.0,0.00011407,2,"2025-02-19T20:50:49.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724304,1739998249672,-500.0,0.00011407,2,"2025-02-19T20:50:49.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724306,1739998249681,-500.0,0.00011407,2,"2025-02-19T20:50:49.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724307,1739998249690,-500.0,0.00011407,2,"2025-02-19T20:50:49.690",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724309,1739998249699,-500.0,0.00011407,2,"2025-02-19T20:50:49.699",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724311,1739998249709,-500.0,0.00011407,2,"2025-02-19T20:50:49.709",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724312,1739998249718,-500.0,0.00011407,2,"2025-02-19T20:50:49.718",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724314,1739998249727,-150.0,0.00011466,2,"2025-02-19T20:50:49.727",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724316,1739998249736,-500.0,0.00011488,2,"2025-02-19T20:50:49.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724317,1739998249745,-500.0,0.00011488,2,"2025-02-19T20:50:49.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724319,1739998249755,-500.0,0.00011488,2,"2025-02-19T20:50:49.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724321,1739998249763,-500.0,0.00011488,2,"2025-02-19T20:50:49.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724323,1739998249772,-159.73,0.00011488,2,"2025-02-19T20:50:49.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724324,1739998249782,-500.0,0.00011488,2,"2025-02-19T20:50:49.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724325,1739998249790,-500.0,0.00011488,2,"2025-02-19T20:50:49.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724326,1739998249799,-500.0,0.00011488,2,"2025-02-19T20:50:49.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724327,1739998249808,-500.0,0.00011488,2,"2025-02-19T20:50:49.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724328,1739998249816,-500.0,0.00011488,2,"2025-02-19T20:50:49.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724329,1739998249825,-500.0,0.00011488,2,"2025-02-19T20:50:49.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724330,1739998249834,-500.0,0.00011488,2,"2025-02-19T20:50:49.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724331,1739998249843,-500.0,0.00011488,2,"2025-02-19T20:50:49.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724332,1739998249851,-500.0,0.00011488,2,"2025-02-19T20:50:49.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724333,1739998249861,-500.0,0.00011488,2,"2025-02-19T20:50:49.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724334,1739998249870,-500.0,0.00011488,2,"2025-02-19T20:50:49.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724335,1739998249882,-500.0,0.00011488,2,"2025-02-19T20:50:49.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724337,1739998249891,-555.88,0.00011488,2,"2025-02-19T20:50:49.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724338,1739998249902,-500.0,0.00011488,2,"2025-02-19T20:50:49.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724340,1739998249911,-500.0,0.00011488,2,"2025-02-19T20:50:49.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724342,1739998249921,-500.0,0.00011488,2,"2025-02-19T20:50:49.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724344,1739998249930,-500.0,0.00011488,2,"2025-02-19T20:50:49.930",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724346,1739998249939,-500.0,0.00011488,2,"2025-02-19T20:50:49.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724348,1739998249949,-500.0,0.00011488,2,"2025-02-19T20:50:49.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724350,1739998249959,-332.6139351,0.00011488,2,"2025-02-19T20:50:49.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724352,1739998249970,-500.0,0.00011488,2,"2025-02-19T20:50:49.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724354,1739998249979,-500.0,0.00011488,2,"2025-02-19T20:50:49.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724356,1739998249988,-500.0,0.00011488,2,"2025-02-19T20:50:49.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724358,1739998249998,-715.858616,0.00011488,2,"2025-02-19T20:50:49.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724360,1739998250007,-181.42,0.00011488,2,"2025-02-19T20:50:50.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724362,1739998250016,-500.0,0.00011488,2,"2025-02-19T20:50:50.016",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724364,1739998250025,-270.75,0.00011488,2,"2025-02-19T20:50:50.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724366,1739998250035,-500.0,0.00011488,2,"2025-02-19T20:50:50.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724368,1739998250044,-500.0,0.00011488,2,"2025-02-19T20:50:50.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724370,1739998250054,-179.01671214,0.00011488,2,"2025-02-19T20:50:50.054",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724372,1739998250064,-500.0,0.00011488,2,"2025-02-19T20:50:50.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724374,1739998250073,-500.0,0.00011488,2,"2025-02-19T20:50:50.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724376,1739998250083,-500.0,0.00011488,2,"2025-02-19T20:50:50.083",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724378,1739998250092,-500.0,0.00011488,2,"2025-02-19T20:50:50.092",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724380,1739998250102,-500.0,0.00011488,2,"2025-02-19T20:50:50.102",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724382,1739998250111,-500.0,0.00011488,2,"2025-02-19T20:50:50.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724384,1739998250121,-500.0,0.00011488,2,"2025-02-19T20:50:50.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724387,1739998250131,-500.0,0.00011488,2,"2025-02-19T20:50:50.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724389,1739998250140,-548.070799,0.00011488,2,"2025-02-19T20:50:50.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724391,1739998250149,-500.0,0.00011488,2,"2025-02-19T20:50:50.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724393,1739998250159,-500.0,0.00011488,2,"2025-02-19T20:50:50.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724395,1739998250168,-500.0,0.00011488,2,"2025-02-19T20:50:50.168",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724397,1739998250177,-500.0,0.00011488,2,"2025-02-19T20:50:50.177",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724399,1739998250187,-159.079693,0.00011488,2,"2025-02-19T20:50:50.187",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724401,1739998250197,-500.0,0.00011488,2,"2025-02-19T20:50:50.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724403,1739998250206,-500.0,0.00011488,2,"2025-02-19T20:50:50.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724405,1739998250216,-500.0,0.00011488,2,"2025-02-19T20:50:50.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724407,1739998250225,-1087.54,0.00011488,2,"2025-02-19T20:50:50.225",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724409,1739998250234,-500.0,0.00011488,2,"2025-02-19T20:50:50.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724411,1739998250243,-500.0,0.00011488,2,"2025-02-19T20:50:50.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724413,1739998250252,-500.0,0.00011488,2,"2025-02-19T20:50:50.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724415,1739998250262,-316.33073635,0.00011488,2,"2025-02-19T20:50:50.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724417,1739998250271,-500.0,0.00011488,2,"2025-02-19T20:50:50.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724419,1739998250280,-527.92,0.00011488,2,"2025-02-19T20:50:50.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724421,1739998250289,-500.0,0.00011488,2,"2025-02-19T20:50:50.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724423,1739998250299,-500.0,0.00011488,2,"2025-02-19T20:50:50.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724425,1739998250311,-670.45,0.00011488,2,"2025-02-19T20:50:50.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724427,1739998250322,-500.0,0.00011488,2,"2025-02-19T20:50:50.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724429,1739998250334,-500.0,0.00011488,2,"2025-02-19T20:50:50.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724431,1739998250344,-159.079692,0.00011488,2,"2025-02-19T20:50:50.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724433,1739998250355,-500.0,0.00011488,2,"2025-02-19T20:50:50.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724435,1739998250364,-500.0,0.00011488,2,"2025-02-19T20:50:50.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724437,1739998250375,-500.95,0.00011488,2,"2025-02-19T20:50:50.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724439,1739998250385,-500.0,0.00011488,2,"2025-02-19T20:50:50.385",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724441,1739998250394,-628.55721957,0.00011488,2,"2025-02-19T20:50:50.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724443,1739998250404,-500.0,0.00011488,2,"2025-02-19T20:50:50.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724445,1739998250414,-500.0,0.00011488,2,"2025-02-19T20:50:50.414",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724447,1739998250423,-500.0,0.00011488,2,"2025-02-19T20:50:50.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724449,1739998250433,-500.0,0.00011488,2,"2025-02-19T20:50:50.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724451,1739998250443,-500.0,0.00011488,2,"2025-02-19T20:50:50.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724453,1739998250453,-500.0,0.00011488,2,"2025-02-19T20:50:50.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724455,1739998250462,-500.0,0.00011488,2,"2025-02-19T20:50:50.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724457,1739998250471,-515.84302968,0.00011488,2,"2025-02-19T20:50:50.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724459,1739998250480,-500.0,0.00011488,2,"2025-02-19T20:50:50.480",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724461,1739998250490,-500.0,0.00011488,2,"2025-02-19T20:50:50.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724463,1739998250499,-500.0,0.00011488,2,"2025-02-19T20:50:50.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724465,1739998250508,-535.89,0.00011488,2,"2025-02-19T20:50:50.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724467,1739998250517,-500.0,0.00011488,2,"2025-02-19T20:50:50.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724469,1739998250526,-500.0,0.00011488,2,"2025-02-19T20:50:50.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724471,1739998250535,-500.0,0.00011488,2,"2025-02-19T20:50:50.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724473,1739998250546,-275.18,0.00011488,2,"2025-02-19T20:50:50.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724475,1739998250555,-533.91,0.00011488,2,"2025-02-19T20:50:50.555",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724477,1739998250564,-500.0,0.00011488,2,"2025-02-19T20:50:50.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724479,1739998250573,-500.0,0.00011488,2,"2025-02-19T20:50:50.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724481,1739998250583,-555.64,0.00011488,2,"2025-02-19T20:50:50.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724483,1739998250594,-500.0,0.00011488,2,"2025-02-19T20:50:50.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724485,1739998250603,-500.0,0.00011488,2,"2025-02-19T20:50:50.603",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724487,1739998250613,-565.9,0.00011488,2,"2025-02-19T20:50:50.613",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724489,1739998250622,-500.0,0.00011488,2,"2025-02-19T20:50:50.622",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724491,1739998250632,-500.0,0.00011488,2,"2025-02-19T20:50:50.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724493,1739998250641,-500.0,0.00011488,2,"2025-02-19T20:50:50.641",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724495,1739998250650,-500.0,0.00011488,2,"2025-02-19T20:50:50.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724497,1739998250659,-159.079693,0.00011488,2,"2025-02-19T20:50:50.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724499,1739998250668,-602.23,0.00011488,2,"2025-02-19T20:50:50.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724501,1739998250677,-500.0,0.00011488,2,"2025-02-19T20:50:50.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724503,1739998250687,-533.38,0.00011488,2,"2025-02-19T20:50:50.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724505,1739998250696,-500.0,0.00011488,2,"2025-02-19T20:50:50.696",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724507,1739998250705,-500.0,0.00011488,2,"2025-02-19T20:50:50.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724509,1739998250715,-566.0,0.00011488,2,"2025-02-19T20:50:50.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724512,1739998250724,-500.0,0.00011488,2,"2025-02-19T20:50:50.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724514,1739998250734,-500.0,0.00011488,2,"2025-02-19T20:50:50.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724516,1739998250743,-500.0,0.00011488,2,"2025-02-19T20:50:50.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724518,1739998250753,-500.0,0.00011488,2,"2025-02-19T20:50:50.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724520,1739998250763,-500.0,0.00011488,2,"2025-02-19T20:50:50.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724522,1739998250773,-500.0,0.00011488,2,"2025-02-19T20:50:50.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724524,1739998250782,-500.0,0.00011488,2,"2025-02-19T20:50:50.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724526,1739998250792,-500.0,0.00011488,2,"2025-02-19T20:50:50.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724528,1739998250801,-619.13,0.00011488,2,"2025-02-19T20:50:50.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724530,1739998250811,-500.0,0.00011488,2,"2025-02-19T20:50:50.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724532,1739998250820,-500.0,0.00011488,2,"2025-02-19T20:50:50.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724534,1739998250830,-184.42,0.00011488,2,"2025-02-19T20:50:50.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724536,1739998250839,-500.0,0.00011488,2,"2025-02-19T20:50:50.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724538,1739998250850,-500.0,0.00011488,2,"2025-02-19T20:50:50.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724540,1739998250860,-532.92,0.00011488,2,"2025-02-19T20:50:50.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724542,1739998250870,-500.0,0.00011488,2,"2025-02-19T20:50:50.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724544,1739998250882,-500.0,0.00011488,2,"2025-02-19T20:50:50.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724546,1739998250892,-500.0,0.00011488,2,"2025-02-19T20:50:50.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724548,1739998250903,-420.6,0.00011488,2,"2025-02-19T20:50:50.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724550,1739998250913,-159.079692,0.00011488,2,"2025-02-19T20:50:50.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724552,1739998250923,-500.0,0.00011488,2,"2025-02-19T20:50:50.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724554,1739998250933,-701.2,0.00011488,2,"2025-02-19T20:50:50.933",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724556,1739998250944,-610.53,0.00011488,2,"2025-02-19T20:50:50.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724558,1739998250955,-500.0,0.00011488,2,"2025-02-19T20:50:50.955",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724560,1739998250965,-500.0,0.00011488,2,"2025-02-19T20:50:50.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724562,1739998250974,-948.34,0.00011488,2,"2025-02-19T20:50:50.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724564,1739998250984,-500.0,0.00011488,2,"2025-02-19T20:50:50.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724566,1739998250994,-500.0,0.00011488,2,"2025-02-19T20:50:50.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724568,1739998251003,-500.0,0.00011488,2,"2025-02-19T20:50:51.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724570,1739998251012,-500.0,0.00011488,2,"2025-02-19T20:50:51.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724572,1739998251022,-500.0,0.00011488,2,"2025-02-19T20:50:51.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724574,1739998251031,-500.0,0.00011489,2,"2025-02-19T20:50:51.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724576,1739998251041,-500.0,0.00011489,2,"2025-02-19T20:50:51.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724578,1739998251050,-500.0,0.00011489,2,"2025-02-19T20:50:51.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724580,1739998251059,-500.0,0.00011489,2,"2025-02-19T20:50:51.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724582,1739998251069,-500.0,0.00011489,2,"2025-02-19T20:50:51.069",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724584,1739998251079,-500.0,0.00011489,2,"2025-02-19T20:50:51.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724586,1739998251088,-500.0,0.00011489,2,"2025-02-19T20:50:51.088",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724588,1739998251098,-500.0,0.00011489,2,"2025-02-19T20:50:51.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724590,1739998251107,-500.0,0.00011489,2,"2025-02-19T20:50:51.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724592,1739998251117,-500.0,0.00011489,2,"2025-02-19T20:50:51.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724594,1739998251127,-500.0,0.00011489,2,"2025-02-19T20:50:51.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724596,1739998251137,-500.0,0.00011489,2,"2025-02-19T20:50:51.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724598,1739998251146,-500.0,0.00011489,2,"2025-02-19T20:50:51.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724600,1739998251156,-260.54,0.00011489,2,"2025-02-19T20:50:51.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724602,1739998251166,-500.0,0.00011489,2,"2025-02-19T20:50:51.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724604,1739998251175,-500.0,0.00011489,2,"2025-02-19T20:50:51.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724606,1739998251184,-500.0,0.00011489,2,"2025-02-19T20:50:51.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724608,1739998251193,-500.0,0.00011489,2,"2025-02-19T20:50:51.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724610,1739998251203,-500.0,0.00011489,2,"2025-02-19T20:50:51.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724612,1739998251212,-500.0,0.00011489,2,"2025-02-19T20:50:51.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724614,1739998251221,-500.0,0.00011489,2,"2025-02-19T20:50:51.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724616,1739998251231,-500.0,0.00011489,2,"2025-02-19T20:50:51.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724618,1739998251241,-500.0,0.00011489,2,"2025-02-19T20:50:51.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724620,1739998251250,-500.0,0.00011489,2,"2025-02-19T20:50:51.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724622,1739998251259,-500.0,0.00011489,2,"2025-02-19T20:50:51.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724624,1739998251269,-500.0,0.00011489,2,"2025-02-19T20:50:51.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724626,1739998251279,-500.0,0.00011489,2,"2025-02-19T20:50:51.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724628,1739998251288,-500.0,0.00011489,2,"2025-02-19T20:50:51.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724630,1739998251297,-500.0,0.00011489,2,"2025-02-19T20:50:51.297",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724632,1739998251307,-500.0,0.00011489,2,"2025-02-19T20:50:51.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724634,1739998251316,-500.0,0.00011489,2,"2025-02-19T20:50:51.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724636,1739998251326,-500.0,0.00011489,2,"2025-02-19T20:50:51.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724638,1739998251335,-185.56,0.00011489,2,"2025-02-19T20:50:51.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724640,1739998251344,-500.0,0.00011489,2,"2025-02-19T20:50:51.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724642,1739998251354,-500.0,0.00011489,2,"2025-02-19T20:50:51.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724644,1739998251364,-500.21,0.00011489,2,"2025-02-19T20:50:51.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724646,1739998251374,-500.0,0.00011489,2,"2025-02-19T20:50:51.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724648,1739998251384,-500.0,0.00011489,2,"2025-02-19T20:50:51.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724650,1739998251393,-500.0,0.00011489,2,"2025-02-19T20:50:51.393",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724652,1739998251403,-500.0,0.00011489,2,"2025-02-19T20:50:51.403",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724654,1739998251413,-500.0,0.00011489,2,"2025-02-19T20:50:51.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724656,1739998251422,-500.0,0.00011489,2,"2025-02-19T20:50:51.422",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724657,1739998251432,-500.0,0.00011489,2,"2025-02-19T20:50:51.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724658,1739998251441,-500.0,0.00011489,2,"2025-02-19T20:50:51.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724659,1739998251451,-500.0,0.00011489,2,"2025-02-19T20:50:51.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724660,1739998251460,-500.0,0.00011489,2,"2025-02-19T20:50:51.460",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724661,1739998251469,-500.0,0.00011489,2,"2025-02-19T20:50:51.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724662,1739998251478,-500.0,0.00011489,2,"2025-02-19T20:50:51.478",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724663,1739998251488,-548.24,0.00011489,2,"2025-02-19T20:50:51.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724664,1739998251497,-500.0,0.00011489,2,"2025-02-19T20:50:51.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724666,1739998251507,-500.0,0.00011489,2,"2025-02-19T20:50:51.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724668,1739998251516,-500.0,0.00011489,2,"2025-02-19T20:50:51.516",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724670,1739998251526,-500.0,0.00011489,2,"2025-02-19T20:50:51.526",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724672,1739998251535,-500.0,0.00011489,2,"2025-02-19T20:50:51.535",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724674,1739998251546,-500.0,0.00011489,2,"2025-02-19T20:50:51.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724676,1739998251556,-500.0,0.00011489,2,"2025-02-19T20:50:51.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724678,1739998251565,-500.0,0.00011489,2,"2025-02-19T20:50:51.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724680,1739998251574,-500.0,0.00011489,2,"2025-02-19T20:50:51.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724682,1739998251584,-500.0,0.00011489,2,"2025-02-19T20:50:51.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724684,1739998251594,-500.0,0.00011489,2,"2025-02-19T20:50:51.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724686,1739998251604,-500.0,0.00011489,2,"2025-02-19T20:50:51.604",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724688,1739998251614,-500.0,0.00011489,2,"2025-02-19T20:50:51.614",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724690,1739998251623,-1239.95,0.00011489,2,"2025-02-19T20:50:51.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724692,1739998251633,-500.0,0.00011489,2,"2025-02-19T20:50:51.633",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724694,1739998251643,-500.0,0.00011489,2,"2025-02-19T20:50:51.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724696,1739998251653,-500.0,0.00011489,2,"2025-02-19T20:50:51.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724698,1739998251663,-500.0,0.00011489,2,"2025-02-19T20:50:51.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724700,1739998251673,-500.0,0.00011489,2,"2025-02-19T20:50:51.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724702,1739998251682,-500.0,0.00011489,2,"2025-02-19T20:50:51.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724704,1739998251693,-500.0,0.00011489,2,"2025-02-19T20:50:51.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724706,1739998251703,-500.0,0.00011489,2,"2025-02-19T20:50:51.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724708,1739998251712,-500.0,0.00011489,2,"2025-02-19T20:50:51.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724710,1739998251722,-1200.0,0.00011506,2,"2025-02-19T20:50:51.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724712,1739998251731,-500.0,0.0001157,2,"2025-02-19T20:50:51.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724714,1739998251741,-500.0,0.0001157,2,"2025-02-19T20:50:51.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724716,1739998251751,-500.0,0.0001157,2,"2025-02-19T20:50:51.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724718,1739998251760,-500.0,0.0001157,2,"2025-02-19T20:50:51.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724720,1739998251770,-424.42,0.0001157,2,"2025-02-19T20:50:51.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724722,1739998251779,-500.0,0.0001157,2,"2025-02-19T20:50:51.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724724,1739998251789,-500.0,0.0001157,2,"2025-02-19T20:50:51.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724726,1739998251798,-500.0,0.0001157,2,"2025-02-19T20:50:51.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724728,1739998251808,-500.0,0.0001157,2,"2025-02-19T20:50:51.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724730,1739998251818,-500.0,0.0001157,2,"2025-02-19T20:50:51.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724732,1739998251828,-500.0,0.0001157,2,"2025-02-19T20:50:51.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724734,1739998251838,-500.0,0.0001157,2,"2025-02-19T20:50:51.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724737,1739998251848,-500.0,0.0001157,2,"2025-02-19T20:50:51.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724739,1739998251859,-500.0,0.0001157,2,"2025-02-19T20:50:51.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724741,1739998251869,-500.0,0.0001157,2,"2025-02-19T20:50:51.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724743,1739998251883,-500.0,0.0001157,2,"2025-02-19T20:50:51.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724745,1739998251894,-500.0,0.0001157,2,"2025-02-19T20:50:51.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724747,1739998251904,-276.8,0.0001157,2,"2025-02-19T20:50:51.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724749,1739998251915,-500.0,0.0001157,2,"2025-02-19T20:50:51.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724751,1739998251925,-500.0,0.0001157,2,"2025-02-19T20:50:51.925",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724753,1739998251935,-500.0,0.0001157,2,"2025-02-19T20:50:51.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724755,1739998251946,-500.0,0.0001157,2,"2025-02-19T20:50:51.946",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724757,1739998251959,-500.0,0.0001157,2,"2025-02-19T20:50:51.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724759,1739998251970,-500.0,0.0001157,2,"2025-02-19T20:50:51.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724761,1739998251980,-715.858616,0.0001157,2,"2025-02-19T20:50:51.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724763,1739998251990,-500.0,0.0001157,2,"2025-02-19T20:50:51.990",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724765,1739998252001,-500.0,0.0001157,2,"2025-02-19T20:50:52.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724768,1739998252012,-500.0,0.0001157,2,"2025-02-19T20:50:52.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724770,1739998252024,-500.0,0.0001157,2,"2025-02-19T20:50:52.024",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724772,1739998252034,-500.0,0.0001157,2,"2025-02-19T20:50:52.034",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724774,1739998252045,-500.0,0.0001157,2,"2025-02-19T20:50:52.045",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724776,1739998252055,-500.0,0.0001157,2,"2025-02-19T20:50:52.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724778,1739998252065,-500.0,0.0001157,2,"2025-02-19T20:50:52.065",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724780,1739998252075,-500.0,0.0001157,2,"2025-02-19T20:50:52.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724782,1739998252086,-500.0,0.0001157,2,"2025-02-19T20:50:52.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724784,1739998252095,-500.0,0.0001157,2,"2025-02-19T20:50:52.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724786,1739998252105,-548.070799,0.0001157,2,"2025-02-19T20:50:52.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724788,1739998252116,-500.0,0.0001157,2,"2025-02-19T20:50:52.116",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724790,1739998252127,-500.0,0.0001157,2,"2025-02-19T20:50:52.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724792,1739998252138,-500.0,0.0001157,2,"2025-02-19T20:50:52.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724794,1739998252148,-500.0,0.0001157,2,"2025-02-19T20:50:52.148",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724796,1739998252158,-500.0,0.0001157,2,"2025-02-19T20:50:52.158",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724816,1739998252340,-500.0,0.0001157,2,"2025-02-19T20:50:52.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724819,1739998252351,-500.0,0.0001157,2,"2025-02-19T20:50:52.351",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724820,1739998252361,-1087.54,0.0001157,2,"2025-02-19T20:50:52.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724822,1739998252371,-500.0,0.0001157,2,"2025-02-19T20:50:52.371",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724825,1739998252381,-500.0,0.0001157,2,"2025-02-19T20:50:52.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724826,1739998252391,-500.0,0.0001157,2,"2025-02-19T20:50:52.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724829,1739998252401,-429.09842391,0.0001157,2,"2025-02-19T20:50:52.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724831,1739998252411,-527.92,0.0001157,2,"2025-02-19T20:50:52.411",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724833,1739998252420,-500.0,0.0001157,2,"2025-02-19T20:50:52.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724835,1739998252431,-500.0,0.0001157,2,"2025-02-19T20:50:52.431",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724837,1739998252441,-670.45,0.0001157,2,"2025-02-19T20:50:52.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724839,1739998252450,-500.0,0.0001157,2,"2025-02-19T20:50:52.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724841,1739998252459,-500.0,0.0001157,2,"2025-02-19T20:50:52.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724843,1739998252469,-500.0,0.0001157,2,"2025-02-19T20:50:52.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724845,1739998252479,-339.69,0.0001157,2,"2025-02-19T20:50:52.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724847,1739998252488,-500.95,0.0001157,2,"2025-02-19T20:50:52.488",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724848,1739998252498,-500.0,0.0001157,2,"2025-02-19T20:50:52.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724850,1739998252508,-500.0,0.0001157,2,"2025-02-19T20:50:52.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724853,1739998252518,-500.0,0.0001157,2,"2025-02-19T20:50:52.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724854,1739998252527,-500.0,0.0001157,2,"2025-02-19T20:50:52.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724857,1739998252537,-500.0,0.0001157,2,"2025-02-19T20:50:52.537",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724858,1739998252547,-500.0,0.0001157,2,"2025-02-19T20:50:52.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724860,1739998252557,-500.0,0.0001157,2,"2025-02-19T20:50:52.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724863,1739998252567,-500.0,0.0001157,2,"2025-02-19T20:50:52.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724865,1739998252576,-500.0,0.0001157,2,"2025-02-19T20:50:52.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724867,1739998252586,-319.24,0.0001157,2,"2025-02-19T20:50:52.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724869,1739998252596,-500.0,0.0001157,2,"2025-02-19T20:50:52.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724871,1739998252606,-535.89,0.0001157,2,"2025-02-19T20:50:52.606",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724873,1739998252615,-500.0,0.0001157,2,"2025-02-19T20:50:52.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724875,1739998252624,-500.0,0.0001157,2,"2025-02-19T20:50:52.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724877,1739998252635,-500.0,0.0001157,2,"2025-02-19T20:50:52.635",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724879,1739998252645,-533.91,0.0001157,2,"2025-02-19T20:50:52.645",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724881,1739998252655,-154.22,0.0001157,2,"2025-02-19T20:50:52.655",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724883,1739998252664,-500.0,0.0001157,2,"2025-02-19T20:50:52.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724885,1739998252673,-555.64,0.0001157,2,"2025-02-19T20:50:52.673",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724887,1739998252683,-330.73,0.0001157,2,"2025-02-19T20:50:52.683",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724889,1739998252693,-500.0,0.0001157,2,"2025-02-19T20:50:52.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724891,1739998252703,-240.32,0.0001157,2,"2025-02-19T20:50:52.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724893,1739998252713,-500.0,0.0001157,2,"2025-02-19T20:50:52.713",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724895,1739998252722,-500.0,0.0001157,2,"2025-02-19T20:50:52.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724897,1739998252731,-500.0,0.0001157,2,"2025-02-19T20:50:52.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724899,1739998252741,-602.23,0.0001157,2,"2025-02-19T20:50:52.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724901,1739998252751,-500.0,0.0001157,2,"2025-02-19T20:50:52.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724903,1739998252762,-533.38,0.0001157,2,"2025-02-19T20:50:52.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724905,1739998252772,-500.0,0.0001157,2,"2025-02-19T20:50:52.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724907,1739998252782,-500.0,0.0001157,2,"2025-02-19T20:50:52.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724909,1739998252792,-500.0,0.0001157,2,"2025-02-19T20:50:52.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724911,1739998252801,-500.0,0.0001157,2,"2025-02-19T20:50:52.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724913,1739998252811,-500.0,0.0001157,2,"2025-02-19T20:50:52.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724915,1739998252820,-500.0,0.0001157,2,"2025-02-19T20:50:52.820",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724917,1739998252830,-500.0,0.0001157,2,"2025-02-19T20:50:52.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724919,1739998252839,-500.0,0.0001157,2,"2025-02-19T20:50:52.839",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724921,1739998252848,-500.0,0.0001157,2,"2025-02-19T20:50:52.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724923,1739998252858,-619.13,0.0001157,2,"2025-02-19T20:50:52.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724925,1739998252867,-386.07,0.0001157,2,"2025-02-19T20:50:52.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724927,1739998252879,-500.0,0.0001157,2,"2025-02-19T20:50:52.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724929,1739998252890,-500.0,0.0001157,2,"2025-02-19T20:50:52.890",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724931,1739998252901,-271.03,0.0001157,2,"2025-02-19T20:50:52.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724933,1739998252911,-532.92,0.0001157,2,"2025-02-19T20:50:52.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724935,1739998252922,-500.0,0.0001157,2,"2025-02-19T20:50:52.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724937,1739998252932,-500.71831996,0.0001157,2,"2025-02-19T20:50:52.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724939,1739998252942,-500.0,0.0001157,2,"2025-02-19T20:50:52.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724940,1739998252954,-159.079692,0.0001157,2,"2025-02-19T20:50:52.954",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724941,1739998252964,-500.0,0.0001157,2,"2025-02-19T20:50:52.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724942,1739998252975,-701.2,0.0001157,2,"2025-02-19T20:50:52.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724943,1739998252984,-500.0,0.0001157,2,"2025-02-19T20:50:52.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724944,1739998252994,-500.0,0.0001157,2,"2025-02-19T20:50:52.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724945,1739998253004,-948.34,0.0001157,2,"2025-02-19T20:50:53.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724947,1739998253014,-500.0,0.0001157,2,"2025-02-19T20:50:53.014",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724949,1739998253023,-248.91,0.0001157,2,"2025-02-19T20:50:53.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724950,1739998253033,-500.0,0.0001157,2,"2025-02-19T20:50:53.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724953,1739998253043,-500.0,0.0001157,2,"2025-02-19T20:50:53.043",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724954,1739998253053,-500.0,0.0001157,2,"2025-02-19T20:50:53.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724957,1739998253063,-500.0,0.00011571,2,"2025-02-19T20:50:53.063",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724959,1739998253072,-500.0,0.00011571,2,"2025-02-19T20:50:53.072",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724961,1739998253081,-629.92961416,0.00011571,2,"2025-02-19T20:50:53.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724963,1739998253091,-500.0,0.00011571,2,"2025-02-19T20:50:53.091",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724964,1739998253101,-156.76,0.00011571,2,"2025-02-19T20:50:53.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724967,1739998253111,-500.0,0.00011571,2,"2025-02-19T20:50:53.111",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724969,1739998253121,-500.0,0.00011571,2,"2025-02-19T20:50:53.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724971,1739998253131,-500.0,0.00011571,2,"2025-02-19T20:50:53.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724972,1739998253140,-500.0,0.00011571,2,"2025-02-19T20:50:53.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724974,1739998253150,-500.0,0.00011571,2,"2025-02-19T20:50:53.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724976,1739998253159,-500.0,0.00011571,2,"2025-02-19T20:50:53.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724979,1739998253169,-500.0,0.00011571,2,"2025-02-19T20:50:53.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724981,1739998253178,-500.0,0.00011571,2,"2025-02-19T20:50:53.178",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724983,1739998253188,-500.0,0.00011571,2,"2025-02-19T20:50:53.188",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724984,1739998253197,-500.0,0.00011571,2,"2025-02-19T20:50:53.197",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724986,1739998253207,-500.0,0.00011571,2,"2025-02-19T20:50:53.207",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724988,1739998253217,-500.0,0.00011571,2,"2025-02-19T20:50:53.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724990,1739998253226,-500.0,0.00011571,2,"2025-02-19T20:50:53.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724993,1739998253240,-500.0,0.00011571,2,"2025-02-19T20:50:53.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724995,1739998253249,-420.14196899,0.00011571,2,"2025-02-19T20:50:53.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724997,1739998253258,-500.0,0.00011571,2,"2025-02-19T20:50:53.258",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353724999,1739998253268,-500.0,0.00011571,2,"2025-02-19T20:50:53.268",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725001,1739998253277,-500.0,0.00011571,2,"2025-02-19T20:50:53.277",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725003,1739998253287,-500.0,0.00011571,2,"2025-02-19T20:50:53.287",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725005,1739998253296,-500.0,0.00011571,2,"2025-02-19T20:50:53.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725007,1739998253305,-500.0,0.00011571,2,"2025-02-19T20:50:53.305",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725009,1739998253315,-500.0,0.00011571,2,"2025-02-19T20:50:53.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725011,1739998253324,-222.56,0.00011571,2,"2025-02-19T20:50:53.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725013,1739998253334,-500.0,0.00011571,2,"2025-02-19T20:50:53.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725015,1739998253344,-500.0,0.00011571,2,"2025-02-19T20:50:53.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725017,1739998253353,-500.0,0.00011571,2,"2025-02-19T20:50:53.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725019,1739998253366,-500.0,0.00011571,2,"2025-02-19T20:50:53.366",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725021,1739998253376,-500.0,0.00011571,2,"2025-02-19T20:50:53.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725023,1739998253386,-500.0,0.00011571,2,"2025-02-19T20:50:53.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725025,1739998253396,-500.0,0.00011571,2,"2025-02-19T20:50:53.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725027,1739998253405,-500.0,0.00011571,2,"2025-02-19T20:50:53.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725029,1739998253415,-500.0,0.00011571,2,"2025-02-19T20:50:53.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725031,1739998253425,-500.0,0.00011571,2,"2025-02-19T20:50:53.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725033,1739998253434,-533.89,0.00011571,2,"2025-02-19T20:50:53.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725035,1739998253444,-500.0,0.00011571,2,"2025-02-19T20:50:53.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725037,1739998253453,-590.6143739,0.00011571,2,"2025-02-19T20:50:53.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725039,1739998253462,-500.0,0.00011571,2,"2025-02-19T20:50:53.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725041,1739998253471,-500.0,0.00011571,2,"2025-02-19T20:50:53.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725043,1739998253481,-500.0,0.00011571,2,"2025-02-19T20:50:53.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725045,1739998253491,-500.0,0.00011571,2,"2025-02-19T20:50:53.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725047,1739998253499,-319.69,0.00011571,2,"2025-02-19T20:50:53.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725049,1739998253509,-500.0,0.00011571,2,"2025-02-19T20:50:53.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725051,1739998253519,-500.0,0.00011571,2,"2025-02-19T20:50:53.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725053,1739998253529,-500.0,0.00011571,2,"2025-02-19T20:50:53.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725055,1739998253538,-500.0,0.00011571,2,"2025-02-19T20:50:53.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725057,1739998253547,-500.0,0.00011571,2,"2025-02-19T20:50:53.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725059,1739998253557,-500.0,0.00011571,2,"2025-02-19T20:50:53.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725061,1739998253566,-500.0,0.00011571,2,"2025-02-19T20:50:53.566",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725063,1739998253575,-500.0,0.00011571,2,"2025-02-19T20:50:53.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725065,1739998253584,-500.0,0.00011571,2,"2025-02-19T20:50:53.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725067,1739998253594,-500.0,0.00011571,2,"2025-02-19T20:50:53.594",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725069,1739998253605,-1239.95,0.00011571,2,"2025-02-19T20:50:53.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725071,1739998253615,-500.0,0.00011571,2,"2025-02-19T20:50:53.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725073,1739998253625,-500.0,0.00011571,2,"2025-02-19T20:50:53.625",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725075,1739998253634,-500.0,0.00011571,2,"2025-02-19T20:50:53.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725077,1739998253644,-500.0,0.00011571,2,"2025-02-19T20:50:53.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725079,1739998253653,-500.0,0.00011571,2,"2025-02-19T20:50:53.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725081,1739998253663,-500.0,0.00011571,2,"2025-02-19T20:50:53.663",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725083,1739998253672,-500.0,0.00011571,2,"2025-02-19T20:50:53.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725085,1739998253681,-500.0,0.00011571,2,"2025-02-19T20:50:53.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725087,1739998253691,-500.0,0.00011571,2,"2025-02-19T20:50:53.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725089,1739998253701,-747.48,0.00011587,2,"2025-02-19T20:50:53.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725091,1739998253710,-673.38230493,0.00011624,2,"2025-02-19T20:50:53.710",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725093,1739998253719,-152.39263306,0.00011643,2,"2025-02-19T20:50:53.719",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725095,1739998253728,-500.0,0.00011652,2,"2025-02-19T20:50:53.728",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725097,1739998253738,-500.0,0.00011652,2,"2025-02-19T20:50:53.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725099,1739998253748,-500.0,0.00011652,2,"2025-02-19T20:50:53.748",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725101,1739998253757,-500.0,0.00011652,2,"2025-02-19T20:50:53.757",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725103,1739998253766,-500.0,0.00011652,2,"2025-02-19T20:50:53.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725105,1739998253776,-500.0,0.00011652,2,"2025-02-19T20:50:53.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725106,1739998253785,-500.0,0.00011652,2,"2025-02-19T20:50:53.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725109,1739998253795,-500.0,0.00011652,2,"2025-02-19T20:50:53.795",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725111,1739998253804,-500.0,0.00011652,2,"2025-02-19T20:50:53.804",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725113,1739998253814,-500.0,0.00011652,2,"2025-02-19T20:50:53.814",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725114,1739998253824,-500.0,0.00011652,2,"2025-02-19T20:50:53.824",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725116,1739998253833,-500.0,0.00011652,2,"2025-02-19T20:50:53.833",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725118,1739998253843,-500.0,0.00011652,2,"2025-02-19T20:50:53.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725121,1739998253854,-500.0,0.00011652,2,"2025-02-19T20:50:53.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725122,1739998253864,-500.0,0.00011652,2,"2025-02-19T20:50:53.864",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725124,1739998253874,-500.0,0.00011652,2,"2025-02-19T20:50:53.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725126,1739998253887,-500.0,0.00011652,2,"2025-02-19T20:50:53.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725128,1739998253896,-500.0,0.00011652,2,"2025-02-19T20:50:53.896",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725130,1739998253906,-715.858616,0.00011652,2,"2025-02-19T20:50:53.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725132,1739998253915,-500.0,0.00011652,2,"2025-02-19T20:50:53.915",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725134,1739998253926,-500.0,0.00011652,2,"2025-02-19T20:50:53.926",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725136,1739998253936,-500.0,0.00011652,2,"2025-02-19T20:50:53.936",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725138,1739998253947,-500.0,0.00011652,2,"2025-02-19T20:50:53.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725140,1739998253958,-500.0,0.00011652,2,"2025-02-19T20:50:53.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725142,1739998253969,-500.0,0.00011652,2,"2025-02-19T20:50:53.969",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725145,1739998253979,-500.0,0.00011652,2,"2025-02-19T20:50:53.979",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725147,1739998253988,-500.0,0.00011652,2,"2025-02-19T20:50:53.988",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725148,1739998253998,-500.0,0.00011652,2,"2025-02-19T20:50:53.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725150,1739998254007,-500.0,0.00011652,2,"2025-02-19T20:50:54.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725152,1739998254017,-189.6,0.00011652,2,"2025-02-19T20:50:54.017",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725154,1739998254027,-548.070799,0.00011652,2,"2025-02-19T20:50:54.027",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725156,1739998254037,-500.0,0.00011652,2,"2025-02-19T20:50:54.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725158,1739998254047,-500.0,0.00011652,2,"2025-02-19T20:50:54.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725160,1739998254058,-500.0,0.00011652,2,"2025-02-19T20:50:54.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725163,1739998254068,-500.0,0.00011652,2,"2025-02-19T20:50:54.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725165,1739998254078,-159.079693,0.00011652,2,"2025-02-19T20:50:54.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725167,1739998254087,-500.0,0.00011652,2,"2025-02-19T20:50:54.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725168,1739998254097,-500.0,0.00011652,2,"2025-02-19T20:50:54.097",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725170,1739998254107,-500.0,0.00011652,2,"2025-02-19T20:50:54.107",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725173,1739998254117,-1087.54,0.00011652,2,"2025-02-19T20:50:54.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725174,1739998254126,-500.0,0.00011652,2,"2025-02-19T20:50:54.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725176,1739998254136,-500.0,0.00011652,2,"2025-02-19T20:50:54.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725178,1739998254145,-500.0,0.00011652,2,"2025-02-19T20:50:54.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725180,1739998254155,-527.92,0.00011652,2,"2025-02-19T20:50:54.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725183,1739998254164,-500.0,0.00011652,2,"2025-02-19T20:50:54.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725184,1739998254174,-670.45,0.00011652,2,"2025-02-19T20:50:54.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725186,1739998254183,-500.0,0.00011652,2,"2025-02-19T20:50:54.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725189,1739998254193,-500.0,0.00011652,2,"2025-02-19T20:50:54.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725190,1739998254203,-159.079692,0.00011652,2,"2025-02-19T20:50:54.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725192,1739998254213,-500.0,0.00011652,2,"2025-02-19T20:50:54.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725195,1739998254223,-500.95,0.00011652,2,"2025-02-19T20:50:54.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725197,1739998254233,-500.0,0.00011652,2,"2025-02-19T20:50:54.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725199,1739998254243,-500.0,0.00011652,2,"2025-02-19T20:50:54.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725201,1739998254252,-500.0,0.00011652,2,"2025-02-19T20:50:54.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725203,1739998254261,-500.0,0.00011652,2,"2025-02-19T20:50:54.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725205,1739998254272,-500.0,0.00011652,2,"2025-02-19T20:50:54.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725207,1739998254281,-271.55,0.00011652,2,"2025-02-19T20:50:54.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725209,1739998254290,-500.0,0.00011652,2,"2025-02-19T20:50:54.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725211,1739998254300,-500.0,0.00011652,2,"2025-02-19T20:50:54.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725213,1739998254309,-500.0,0.00011652,2,"2025-02-19T20:50:54.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725215,1739998254318,-500.0,0.00011652,2,"2025-02-19T20:50:54.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725216,1739998254327,-535.89,0.00011652,2,"2025-02-19T20:50:54.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725217,1739998254337,-500.0,0.00011652,2,"2025-02-19T20:50:54.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725218,1739998254346,-500.0,0.00011652,2,"2025-02-19T20:50:54.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725219,1739998254356,-500.0,0.00011652,2,"2025-02-19T20:50:54.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725220,1739998254367,-533.91,0.00011652,2,"2025-02-19T20:50:54.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725221,1739998254376,-500.0,0.00011652,2,"2025-02-19T20:50:54.376",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725222,1739998254386,-555.64,0.00011652,2,"2025-02-19T20:50:54.386",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725224,1739998254396,-500.0,0.00011652,2,"2025-02-19T20:50:54.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725226,1739998254405,-454.08,0.00011652,2,"2025-02-19T20:50:54.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725227,1739998254415,-500.0,0.00011652,2,"2025-02-19T20:50:54.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725229,1739998254424,-628.11,0.00011652,2,"2025-02-19T20:50:54.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725231,1739998254433,-159.079693,0.00011652,2,"2025-02-19T20:50:54.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725233,1739998254443,-602.23,0.00011652,2,"2025-02-19T20:50:54.443",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725235,1739998254453,-500.0,0.00011652,2,"2025-02-19T20:50:54.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725237,1739998254462,-533.38,0.00011652,2,"2025-02-19T20:50:54.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725239,1739998254471,-459.91,0.00011652,2,"2025-02-19T20:50:54.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725241,1739998254482,-500.0,0.00011652,2,"2025-02-19T20:50:54.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725243,1739998254491,-500.0,0.00011652,2,"2025-02-19T20:50:54.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725246,1739998254501,-500.0,0.00011652,2,"2025-02-19T20:50:54.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725247,1739998254511,-500.0,0.00011652,2,"2025-02-19T20:50:54.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725249,1739998254520,-437.54,0.00011652,2,"2025-02-19T20:50:54.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725251,1739998254530,-500.0,0.00011652,2,"2025-02-19T20:50:54.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725254,1739998254539,-500.0,0.00011652,2,"2025-02-19T20:50:54.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725255,1739998254548,-500.0,0.00011652,2,"2025-02-19T20:50:54.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725257,1739998254558,-619.13,0.00011652,2,"2025-02-19T20:50:54.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725259,1739998254567,-500.0,0.00011652,2,"2025-02-19T20:50:54.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725262,1739998254577,-500.0,0.00011652,2,"2025-02-19T20:50:54.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725263,1739998254586,-500.0,0.00011652,2,"2025-02-19T20:50:54.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725266,1739998254597,-532.92,0.00011652,2,"2025-02-19T20:50:54.597",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725267,1739998254607,-500.0,0.00011652,2,"2025-02-19T20:50:54.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725269,1739998254616,-350.80215587,0.00011652,2,"2025-02-19T20:50:54.616",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725272,1739998254629,-159.079692,0.00011652,2,"2025-02-19T20:50:54.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725274,1739998254638,-308.79,0.00011652,2,"2025-02-19T20:50:54.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725281,1739998254697,-701.2,0.00011652,2,"2025-02-19T20:50:54.697",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725283,1739998254706,-500.0,0.00011652,2,"2025-02-19T20:50:54.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725285,1739998254715,-500.0,0.00011652,2,"2025-02-19T20:50:54.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725287,1739998254725,-948.34,0.00011652,2,"2025-02-19T20:50:54.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725289,1739998254734,-500.0,0.00011652,2,"2025-02-19T20:50:54.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725291,1739998254742,-500.0,0.00011652,2,"2025-02-19T20:50:54.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725292,1739998254752,-500.0,0.00011652,2,"2025-02-19T20:50:54.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725294,1739998254761,-500.0,0.00011652,2,"2025-02-19T20:50:54.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725296,1739998254770,-500.0,0.00011653,2,"2025-02-19T20:50:54.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725299,1739998254780,-500.0,0.00011653,2,"2025-02-19T20:50:54.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725300,1739998254789,-500.0,0.00011653,2,"2025-02-19T20:50:54.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725303,1739998254798,-500.0,0.00011653,2,"2025-02-19T20:50:54.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725305,1739998254807,-500.0,0.00011653,2,"2025-02-19T20:50:54.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725307,1739998254817,-500.0,0.00011653,2,"2025-02-19T20:50:54.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725308,1739998254826,-500.0,0.00011653,2,"2025-02-19T20:50:54.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725311,1739998254837,-302.99,0.00011653,2,"2025-02-19T20:50:54.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725313,1739998254847,-606.42,0.00011653,2,"2025-02-19T20:50:54.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725315,1739998254857,-500.0,0.00011653,2,"2025-02-19T20:50:54.857",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725317,1739998254867,-500.0,0.00011653,2,"2025-02-19T20:50:54.867",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725319,1739998254879,-500.0,0.00011653,2,"2025-02-19T20:50:54.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725321,1739998254889,-500.0,0.00011653,2,"2025-02-19T20:50:54.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725323,1739998254898,-500.0,0.00011653,2,"2025-02-19T20:50:54.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725325,1739998254908,-518.38,0.00011653,2,"2025-02-19T20:50:54.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725327,1739998254919,-500.0,0.00011653,2,"2025-02-19T20:50:54.919",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725329,1739998254929,-500.0,0.00011653,2,"2025-02-19T20:50:54.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725331,1739998254938,-500.0,0.00011653,2,"2025-02-19T20:50:54.938",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725333,1739998254947,-500.0,0.00011653,2,"2025-02-19T20:50:54.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725335,1739998254958,-500.0,0.00011653,2,"2025-02-19T20:50:54.958",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725337,1739998254967,-500.0,0.00011653,2,"2025-02-19T20:50:54.967",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725339,1739998254977,-500.0,0.00011653,2,"2025-02-19T20:50:54.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725341,1739998254987,-500.0,0.00011653,2,"2025-02-19T20:50:54.987",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725343,1739998254996,-500.0,0.00011653,2,"2025-02-19T20:50:54.996",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725345,1739998255005,-500.0,0.00011653,2,"2025-02-19T20:50:55.005",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725347,1739998255013,-500.0,0.00011653,2,"2025-02-19T20:50:55.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725348,1739998255023,-500.0,0.00011653,2,"2025-02-19T20:50:55.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725351,1739998255033,-500.0,0.00011653,2,"2025-02-19T20:50:55.033",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725352,1739998255042,-500.0,0.00011653,2,"2025-02-19T20:50:55.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725355,1739998255052,-500.0,0.00011653,2,"2025-02-19T20:50:55.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725356,1739998255061,-500.0,0.00011653,2,"2025-02-19T20:50:55.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725358,1739998255071,-503.68,0.00011653,2,"2025-02-19T20:50:55.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725360,1739998255080,-500.0,0.00011653,2,"2025-02-19T20:50:55.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725362,1739998255090,-228.07578625,0.00011653,2,"2025-02-19T20:50:55.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725364,1739998255099,-500.0,0.00011653,2,"2025-02-19T20:50:55.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725367,1739998255109,-500.0,0.00011653,2,"2025-02-19T20:50:55.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725368,1739998255119,-500.0,0.00011653,2,"2025-02-19T20:50:55.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725371,1739998255128,-500.0,0.00011653,2,"2025-02-19T20:50:55.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725373,1739998255138,-500.0,0.00011653,2,"2025-02-19T20:50:55.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725374,1739998255147,-500.0,0.00011653,2,"2025-02-19T20:50:55.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725376,1739998255156,-500.0,0.00011653,2,"2025-02-19T20:50:55.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725378,1739998255166,-500.0,0.00011653,2,"2025-02-19T20:50:55.166",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725381,1739998255175,-500.0,0.00011653,2,"2025-02-19T20:50:55.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725382,1739998255185,-500.0,0.00011653,2,"2025-02-19T20:50:55.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725384,1739998255195,-500.0,0.00011653,2,"2025-02-19T20:50:55.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725386,1739998255205,-1239.95,0.00011653,2,"2025-02-19T20:50:55.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725388,1739998255215,-500.0,0.00011653,2,"2025-02-19T20:50:55.215",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725390,1739998255224,-500.0,0.00011653,2,"2025-02-19T20:50:55.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725392,1739998255233,-516.08,0.00011653,2,"2025-02-19T20:50:55.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725394,1739998255242,-500.0,0.00011653,2,"2025-02-19T20:50:55.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725396,1739998255252,-500.0,0.00011653,2,"2025-02-19T20:50:55.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725398,1739998255261,-500.0,0.00011653,2,"2025-02-19T20:50:55.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725400,1739998255271,-500.0,0.00011653,2,"2025-02-19T20:50:55.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725402,1739998255281,-500.0,0.00011653,2,"2025-02-19T20:50:55.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725404,1739998255290,-500.0,0.00011653,2,"2025-02-19T20:50:55.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725406,1739998255300,-500.0,0.00011735,2,"2025-02-19T20:50:55.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725408,1739998255309,-500.0,0.00011735,2,"2025-02-19T20:50:55.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725410,1739998255318,-625.97263143,0.00011735,2,"2025-02-19T20:50:55.318",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725412,1739998255327,-625.97,0.00011735,2,"2025-02-19T20:50:55.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725414,1739998255336,-500.0,0.00011735,2,"2025-02-19T20:50:55.336",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725416,1739998255346,-500.0,0.00011735,2,"2025-02-19T20:50:55.346",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725418,1739998255355,-500.0,0.00011735,2,"2025-02-19T20:50:55.355",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725420,1739998255364,-500.0,0.00011735,2,"2025-02-19T20:50:55.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725422,1739998255374,-500.0,0.00011735,2,"2025-02-19T20:50:55.374",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725424,1739998255383,-514.02,0.00011735,2,"2025-02-19T20:50:55.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725426,1739998255392,-500.0,0.00011735,2,"2025-02-19T20:50:55.392",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725428,1739998255401,-500.0,0.00011735,2,"2025-02-19T20:50:55.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725430,1739998255410,-500.0,0.00011735,2,"2025-02-19T20:50:55.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725432,1739998255420,-500.0,0.00011735,2,"2025-02-19T20:50:55.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725433,1739998255429,-500.0,0.00011735,2,"2025-02-19T20:50:55.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725435,1739998255438,-715.858616,0.00011735,2,"2025-02-19T20:50:55.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725437,1739998255448,-500.0,0.00011735,2,"2025-02-19T20:50:55.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725439,1739998255458,-500.0,0.00011735,2,"2025-02-19T20:50:55.458",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725441,1739998255469,-500.0,0.00011735,2,"2025-02-19T20:50:55.469",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725443,1739998255479,-500.0,0.00011735,2,"2025-02-19T20:50:55.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725445,1739998255490,-500.0,0.00011735,2,"2025-02-19T20:50:55.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725448,1739998255500,-500.0,0.00011735,2,"2025-02-19T20:50:55.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725449,1739998255509,-500.0,0.00011735,2,"2025-02-19T20:50:55.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725451,1739998255520,-260.9,0.00011735,2,"2025-02-19T20:50:55.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725454,1739998255530,-500.0,0.00011735,2,"2025-02-19T20:50:55.530",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725455,1739998255542,-500.0,0.00011735,2,"2025-02-19T20:50:55.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725457,1739998255552,-548.070799,0.00011735,2,"2025-02-19T20:50:55.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725459,1739998255562,-500.0,0.00011735,2,"2025-02-19T20:50:55.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725461,1739998255572,-500.0,0.00011735,2,"2025-02-19T20:50:55.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725463,1739998255582,-500.0,0.00011735,2,"2025-02-19T20:50:55.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725465,1739998255591,-500.0,0.00011735,2,"2025-02-19T20:50:55.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725467,1739998255601,-500.0,0.00011735,2,"2025-02-19T20:50:55.601",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725469,1739998255611,-500.0,0.00011735,2,"2025-02-19T20:50:55.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725470,1739998255621,-500.0,0.00011735,2,"2025-02-19T20:50:55.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725471,1739998255630,-1087.54,0.00011735,2,"2025-02-19T20:50:55.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725472,1739998255639,-208.12,0.00011735,2,"2025-02-19T20:50:55.639",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725473,1739998255648,-500.0,0.00011735,2,"2025-02-19T20:50:55.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725474,1739998255657,-500.0,0.00011735,2,"2025-02-19T20:50:55.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725475,1739998255667,-527.92,0.00011735,2,"2025-02-19T20:50:55.667",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725476,1739998255676,-500.0,0.00011735,2,"2025-02-19T20:50:55.676",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725478,1739998255686,-670.45,0.00011735,2,"2025-02-19T20:50:55.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725480,1739998255695,-500.0,0.00011735,2,"2025-02-19T20:50:55.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725482,1739998255704,-182.690267,0.00011735,2,"2025-02-19T20:50:55.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725484,1739998255714,-500.0,0.00011735,2,"2025-02-19T20:50:55.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725486,1739998255724,-500.0,0.00011735,2,"2025-02-19T20:50:55.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725488,1739998255733,-500.95,0.00011735,2,"2025-02-19T20:50:55.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725489,1739998255743,-500.0,0.00011735,2,"2025-02-19T20:50:55.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725492,1739998255754,-500.22,0.00011735,2,"2025-02-19T20:50:55.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725493,1739998255763,-500.0,0.00011735,2,"2025-02-19T20:50:55.763",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725495,1739998255773,-500.0,0.00011735,2,"2025-02-19T20:50:55.773",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725497,1739998255782,-500.0,0.00011735,2,"2025-02-19T20:50:55.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725499,1739998255792,-500.0,0.00011735,2,"2025-02-19T20:50:55.792",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725501,1739998255801,-500.0,0.00011735,2,"2025-02-19T20:50:55.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725503,1739998255811,-500.0,0.00011735,2,"2025-02-19T20:50:55.811",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725505,1739998255821,-500.0,0.00011735,2,"2025-02-19T20:50:55.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725507,1739998255830,-535.89,0.00011735,2,"2025-02-19T20:50:55.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725509,1739998255840,-500.0,0.00011735,2,"2025-02-19T20:50:55.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725511,1739998255850,-500.0,0.00011735,2,"2025-02-19T20:50:55.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725513,1739998255859,-500.0,0.00011735,2,"2025-02-19T20:50:55.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725515,1739998255869,-533.91,0.00011735,2,"2025-02-19T20:50:55.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725517,1739998255883,-575.65,0.00011735,2,"2025-02-19T20:50:55.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725519,1739998255892,-555.64,0.00011735,2,"2025-02-19T20:50:55.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725521,1739998255902,-182.690267,0.00011735,2,"2025-02-19T20:50:55.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725523,1739998255911,-500.0,0.00011735,2,"2025-02-19T20:50:55.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725525,1739998255922,-500.0,0.00011735,2,"2025-02-19T20:50:55.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725527,1739998255932,-602.23,0.00011735,2,"2025-02-19T20:50:55.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725529,1739998255941,-154.51,0.00011735,2,"2025-02-19T20:50:55.941",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725531,1739998255952,-533.38,0.00011735,2,"2025-02-19T20:50:55.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725533,1739998255962,-500.0,0.00011735,2,"2025-02-19T20:50:55.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725535,1739998255972,-500.0,0.00011735,2,"2025-02-19T20:50:55.972",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725537,1739998255982,-500.0,0.00011735,2,"2025-02-19T20:50:55.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725539,1739998255991,-438.45,0.00011735,2,"2025-02-19T20:50:55.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725541,1739998256001,-500.0,0.00011735,2,"2025-02-19T20:50:56.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725543,1739998256010,-500.0,0.00011735,2,"2025-02-19T20:50:56.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725545,1739998256020,-500.0,0.00011735,2,"2025-02-19T20:50:56.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725547,1739998256029,-619.13,0.00011735,2,"2025-02-19T20:50:56.029",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725549,1739998256039,-182.690266,0.00011735,2,"2025-02-19T20:50:56.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725551,1739998256048,-500.0,0.00011735,2,"2025-02-19T20:50:56.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725553,1739998256057,-500.0,0.00011735,2,"2025-02-19T20:50:56.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725555,1739998256067,-532.92,0.00011735,2,"2025-02-19T20:50:56.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725557,1739998256077,-500.0,0.00011735,2,"2025-02-19T20:50:56.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725559,1739998256086,-159.079692,0.00011735,2,"2025-02-19T20:50:56.086",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725561,1739998256095,-701.2,0.00011735,2,"2025-02-19T20:50:56.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725563,1739998256105,-500.0,0.00011735,2,"2025-02-19T20:50:56.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725565,1739998256114,-352.94,0.00011735,2,"2025-02-19T20:50:56.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725567,1739998256124,-948.34,0.00011735,2,"2025-02-19T20:50:56.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725569,1739998256132,-500.0,0.00011735,2,"2025-02-19T20:50:56.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725571,1739998256142,-500.0,0.00011735,2,"2025-02-19T20:50:56.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725573,1739998256152,-500.0,0.00011735,2,"2025-02-19T20:50:56.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725575,1739998256162,-500.0,0.00011735,2,"2025-02-19T20:50:56.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725577,1739998256171,-500.0,0.00011736,2,"2025-02-19T20:50:56.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725579,1739998256180,-291.33,0.00011736,2,"2025-02-19T20:50:56.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725581,1739998256191,-482.53,0.00011736,2,"2025-02-19T20:50:56.191",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725583,1739998256203,-500.0,0.00011736,2,"2025-02-19T20:50:56.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725585,1739998256212,-500.0,0.00011736,2,"2025-02-19T20:50:56.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725588,1739998256224,-500.0,0.00011736,2,"2025-02-19T20:50:56.224",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725590,1739998256234,-274.88,0.00011736,2,"2025-02-19T20:50:56.234",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725592,1739998256243,-500.0,0.00011736,2,"2025-02-19T20:50:56.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725593,1739998256252,-500.0,0.00011736,2,"2025-02-19T20:50:56.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725596,1739998256262,-500.0,0.00011736,2,"2025-02-19T20:50:56.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725598,1739998256272,-500.0,0.00011736,2,"2025-02-19T20:50:56.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725600,1739998256281,-500.0,0.00011736,2,"2025-02-19T20:50:56.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725602,1739998256290,-500.0,0.00011736,2,"2025-02-19T20:50:56.290",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725604,1739998256300,-500.0,0.00011736,2,"2025-02-19T20:50:56.300",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725606,1739998256309,-500.0,0.00011736,2,"2025-02-19T20:50:56.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725608,1739998256319,-500.0,0.00011736,2,"2025-02-19T20:50:56.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725610,1739998256330,-500.0,0.00011736,2,"2025-02-19T20:50:56.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725612,1739998256339,-500.0,0.00011736,2,"2025-02-19T20:50:56.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725614,1739998256348,-500.0,0.00011736,2,"2025-02-19T20:50:56.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725616,1739998256358,-500.0,0.00011736,2,"2025-02-19T20:50:56.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725618,1739998256368,-500.0,0.00011736,2,"2025-02-19T20:50:56.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725620,1739998256378,-500.0,0.00011736,2,"2025-02-19T20:50:56.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725622,1739998256388,-500.0,0.00011736,2,"2025-02-19T20:50:56.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725624,1739998256397,-500.0,0.00011736,2,"2025-02-19T20:50:56.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725626,1739998256406,-500.0,0.00011736,2,"2025-02-19T20:50:56.406",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725628,1739998256415,-500.0,0.00011736,2,"2025-02-19T20:50:56.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725630,1739998256425,-500.0,0.00011736,2,"2025-02-19T20:50:56.425",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725632,1739998256434,-500.0,0.00011736,2,"2025-02-19T20:50:56.434",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725634,1739998256444,-500.0,0.00011736,2,"2025-02-19T20:50:56.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725636,1739998256454,-500.0,0.00011736,2,"2025-02-19T20:50:56.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725638,1739998256463,-500.0,0.00011736,2,"2025-02-19T20:50:56.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725640,1739998256473,-500.0,0.00011736,2,"2025-02-19T20:50:56.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725642,1739998256483,-1239.95,0.00011736,2,"2025-02-19T20:50:56.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725644,1739998256493,-500.0,0.00011736,2,"2025-02-19T20:50:56.493",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725646,1739998256502,-500.0,0.00011736,2,"2025-02-19T20:50:56.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725648,1739998256512,-500.0,0.00011736,2,"2025-02-19T20:50:56.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725650,1739998256521,-500.0,0.00011736,2,"2025-02-19T20:50:56.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725652,1739998256531,-500.0,0.00011736,2,"2025-02-19T20:50:56.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725654,1739998256541,-500.0,0.00011736,2,"2025-02-19T20:50:56.541",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725657,1739998256551,-500.0,0.00011736,2,"2025-02-19T20:50:56.551",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725658,1739998256560,-500.0,0.00011736,2,"2025-02-19T20:50:56.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725661,1739998256570,-500.0,0.0001178,2,"2025-02-19T20:50:56.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725663,1739998256579,-1300.0,0.0001178,2,"2025-02-19T20:50:56.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725664,1739998256592,-3222.38588231,0.00011799,2,"2025-02-19T20:50:56.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725667,1739998256602,-500.0,0.00011817,2,"2025-02-19T20:50:56.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725669,1739998256612,-500.0,0.00011817,2,"2025-02-19T20:50:56.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725671,1739998256623,-485.32,0.00011817,2,"2025-02-19T20:50:56.623",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725673,1739998256632,-283.11,0.00011817,2,"2025-02-19T20:50:56.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725675,1739998256642,-500.0,0.00011817,2,"2025-02-19T20:50:56.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725676,1739998256652,-500.0,0.00011817,2,"2025-02-19T20:50:56.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725678,1739998256661,-308.4,0.00011817,2,"2025-02-19T20:50:56.661",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725681,1739998256671,-500.0,0.00011817,2,"2025-02-19T20:50:56.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725683,1739998256681,-715.858616,0.00011817,2,"2025-02-19T20:50:56.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725685,1739998256691,-500.0,0.00011817,2,"2025-02-19T20:50:56.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725687,1739998256701,-500.0,0.00011817,2,"2025-02-19T20:50:56.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725689,1739998256712,-500.0,0.00011817,2,"2025-02-19T20:50:56.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725691,1739998256722,-500.0,0.00011817,2,"2025-02-19T20:50:56.722",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725693,1739998256732,-500.0,0.00011817,2,"2025-02-19T20:50:56.732",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725695,1739998256742,-500.0,0.00011817,2,"2025-02-19T20:50:56.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725697,1739998256751,-500.0,0.00011817,2,"2025-02-19T20:50:56.751",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725699,1739998256761,-500.0,0.00011817,2,"2025-02-19T20:50:56.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725701,1739998256771,-500.0,0.00011817,2,"2025-02-19T20:50:56.771",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725703,1739998256780,-548.070799,0.00011817,2,"2025-02-19T20:50:56.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725705,1739998256790,-500.0,0.00011817,2,"2025-02-19T20:50:56.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725706,1739998256800,-500.0,0.00011817,2,"2025-02-19T20:50:56.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725707,1739998256809,-500.0,0.00011817,2,"2025-02-19T20:50:56.809",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725708,1739998256819,-500.0,0.00011817,2,"2025-02-19T20:50:56.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725709,1739998256830,-159.079693,0.00011817,2,"2025-02-19T20:50:56.830",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725710,1739998256840,-500.0,0.00011817,2,"2025-02-19T20:50:56.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725711,1739998256849,-500.0,0.00011817,2,"2025-02-19T20:50:56.849",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725712,1739998256860,-500.0,0.00011817,2,"2025-02-19T20:50:56.860",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725714,1739998256870,-1087.54,0.00011817,2,"2025-02-19T20:50:56.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725716,1739998256883,-500.0,0.00011817,2,"2025-02-19T20:50:56.883",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725719,1739998256893,-500.0,0.00011817,2,"2025-02-19T20:50:56.893",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725720,1739998256903,-527.92,0.00011817,2,"2025-02-19T20:50:56.903",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725722,1739998256912,-500.0,0.00011817,2,"2025-02-19T20:50:56.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725724,1739998256922,-670.45,0.00011817,2,"2025-02-19T20:50:56.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725727,1739998256932,-500.0,0.00011817,2,"2025-02-19T20:50:56.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725729,1739998256942,-500.0,0.00011817,2,"2025-02-19T20:50:56.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725731,1739998256952,-159.079692,0.00011817,2,"2025-02-19T20:50:56.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725733,1739998256963,-500.0,0.00011817,2,"2025-02-19T20:50:56.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725735,1739998256974,-500.95,0.00011817,2,"2025-02-19T20:50:56.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725737,1739998256983,-183.90196087,0.00011817,2,"2025-02-19T20:50:56.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725739,1739998256993,-500.0,0.00011817,2,"2025-02-19T20:50:56.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725741,1739998257002,-500.0,0.00011817,2,"2025-02-19T20:50:57.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725743,1739998257012,-500.0,0.00011817,2,"2025-02-19T20:50:57.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725745,1739998257021,-500.0,0.00011817,2,"2025-02-19T20:50:57.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725747,1739998257031,-500.0,0.00011817,2,"2025-02-19T20:50:57.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725749,1739998257041,-500.0,0.00011817,2,"2025-02-19T20:50:57.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725751,1739998257051,-500.0,0.00011817,2,"2025-02-19T20:50:57.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725753,1739998257060,-535.89,0.00011817,2,"2025-02-19T20:50:57.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725755,1739998257070,-500.0,0.00011817,2,"2025-02-19T20:50:57.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725757,1739998257079,-500.0,0.00011817,2,"2025-02-19T20:50:57.079",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725759,1739998257089,-500.0,0.00011817,2,"2025-02-19T20:50:57.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725761,1739998257099,-533.91,0.00011817,2,"2025-02-19T20:50:57.099",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725763,1739998257110,-555.64,0.00011817,2,"2025-02-19T20:50:57.110",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725765,1739998257120,-500.0,0.00011817,2,"2025-02-19T20:50:57.120",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725767,1739998257129,-500.0,0.00011817,2,"2025-02-19T20:50:57.129",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725769,1739998257139,-159.079693,0.00011817,2,"2025-02-19T20:50:57.139",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725771,1739998257149,-602.23,0.00011817,2,"2025-02-19T20:50:57.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725773,1739998257159,-533.38,0.00011817,2,"2025-02-19T20:50:57.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725775,1739998257169,-500.0,0.00011817,2,"2025-02-19T20:50:57.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725777,1739998257179,-500.0,0.00011817,2,"2025-02-19T20:50:57.179",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725780,1739998257189,-500.0,0.00011817,2,"2025-02-19T20:50:57.189",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725782,1739998257200,-500.0,0.00011817,2,"2025-02-19T20:50:57.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725784,1739998257210,-500.0,0.00011817,2,"2025-02-19T20:50:57.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725786,1739998257222,-500.0,0.00011817,2,"2025-02-19T20:50:57.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725788,1739998257232,-619.13,0.00011817,2,"2025-02-19T20:50:57.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725790,1739998257241,-500.0,0.00011817,2,"2025-02-19T20:50:57.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725792,1739998257252,-500.0,0.00011817,2,"2025-02-19T20:50:57.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725794,1739998257262,-532.92,0.00011817,2,"2025-02-19T20:50:57.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725796,1739998257272,-500.0,0.00011817,2,"2025-02-19T20:50:57.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725798,1739998257282,-159.079692,0.00011817,2,"2025-02-19T20:50:57.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725800,1739998257291,-701.2,0.00011817,2,"2025-02-19T20:50:57.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725802,1739998257301,-500.0,0.00011817,2,"2025-02-19T20:50:57.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725804,1739998257311,-948.34,0.00011817,2,"2025-02-19T20:50:57.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725806,1739998257320,-500.0,0.00011817,2,"2025-02-19T20:50:57.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725808,1739998257330,-500.0,0.00011817,2,"2025-02-19T20:50:57.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725810,1739998257340,-406.37006249,0.00011817,2,"2025-02-19T20:50:57.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725812,1739998257350,-500.0,0.00011817,2,"2025-02-19T20:50:57.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725814,1739998257359,-500.0,0.00011818,2,"2025-02-19T20:50:57.359",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725816,1739998257369,-500.0,0.00011818,2,"2025-02-19T20:50:57.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725818,1739998257379,-500.0,0.00011818,2,"2025-02-19T20:50:57.379",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725820,1739998257389,-500.0,0.00011818,2,"2025-02-19T20:50:57.389",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725822,1739998257398,-500.0,0.00011818,2,"2025-02-19T20:50:57.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725824,1739998257408,-500.0,0.00011818,2,"2025-02-19T20:50:57.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725826,1739998257418,-500.0,0.00011818,2,"2025-02-19T20:50:57.418",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725828,1739998257428,-500.0,0.00011818,2,"2025-02-19T20:50:57.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725830,1739998257438,-500.0,0.00011818,2,"2025-02-19T20:50:57.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725832,1739998257448,-500.0,0.00011818,2,"2025-02-19T20:50:57.448",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725834,1739998257457,-500.0,0.00011818,2,"2025-02-19T20:50:57.457",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725836,1739998257467,-500.0,0.00011818,2,"2025-02-19T20:50:57.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725838,1739998257477,-500.0,0.00011818,2,"2025-02-19T20:50:57.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725840,1739998257487,-500.0,0.00011818,2,"2025-02-19T20:50:57.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725842,1739998257497,-500.0,0.00011818,2,"2025-02-19T20:50:57.497",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725844,1739998257507,-500.0,0.00011818,2,"2025-02-19T20:50:57.507",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725847,1739998257517,-500.0,0.00011818,2,"2025-02-19T20:50:57.517",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725849,1739998257527,-500.0,0.00011818,2,"2025-02-19T20:50:57.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725851,1739998257537,-500.0,0.00011818,2,"2025-02-19T20:50:57.537",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725853,1739998257547,-500.0,0.00011818,2,"2025-02-19T20:50:57.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725855,1739998257557,-500.0,0.00011818,2,"2025-02-19T20:50:57.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725857,1739998257567,-500.0,0.00011818,2,"2025-02-19T20:50:57.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725859,1739998257577,-500.0,0.00011818,2,"2025-02-19T20:50:57.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725861,1739998257587,-500.0,0.00011818,2,"2025-02-19T20:50:57.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725863,1739998257598,-500.0,0.00011818,2,"2025-02-19T20:50:57.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725865,1739998257608,-1239.95,0.00011818,2,"2025-02-19T20:50:57.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725867,1739998257618,-500.0,0.00011818,2,"2025-02-19T20:50:57.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725869,1739998257628,-500.0,0.00011818,2,"2025-02-19T20:50:57.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725871,1739998257638,-500.0,0.00011818,2,"2025-02-19T20:50:57.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725873,1739998257648,-500.0,0.00011818,2,"2025-02-19T20:50:57.648",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725875,1739998257658,-500.0,0.00011818,2,"2025-02-19T20:50:57.658",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725877,1739998257668,-500.0,0.00011818,2,"2025-02-19T20:50:57.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725879,1739998257678,-500.0,0.00011818,2,"2025-02-19T20:50:57.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725881,1739998257688,-500.0,0.00011818,2,"2025-02-19T20:50:57.688",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725883,1739998257698,-9575.32607317,0.00011824,2,"2025-02-19T20:50:57.698",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725885,1739998257707,-2324.7787,0.00011899,2,"2025-02-19T20:50:57.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725887,1739998257717,-3319.7998,0.00011899,2,"2025-02-19T20:50:57.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725889,1739998257726,-180.78,0.00011899,2,"2025-02-19T20:50:57.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725891,1739998257736,-500.0,0.00011899,2,"2025-02-19T20:50:57.736",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725893,1739998257745,-715.858616,0.00011899,2,"2025-02-19T20:50:57.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725895,1739998257756,-500.0,0.00011899,2,"2025-02-19T20:50:57.756",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725897,1739998257766,-500.0,0.00011899,2,"2025-02-19T20:50:57.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725899,1739998257777,-500.0,0.00011899,2,"2025-02-19T20:50:57.777",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725902,1739998257786,-500.0,0.00011899,2,"2025-02-19T20:50:57.786",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725904,1739998257797,-500.0,0.00011899,2,"2025-02-19T20:50:57.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725906,1739998257806,-500.0,0.00011899,2,"2025-02-19T20:50:57.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725907,1739998257816,-500.0,0.00011899,2,"2025-02-19T20:50:57.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725910,1739998257826,-500.0,0.00011899,2,"2025-02-19T20:50:57.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725912,1739998257836,-548.070799,0.00011899,2,"2025-02-19T20:50:57.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725914,1739998257845,-500.0,0.00011899,2,"2025-02-19T20:50:57.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725916,1739998257856,-500.0,0.00011899,2,"2025-02-19T20:50:57.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725918,1739998257866,-500.0,0.00011899,2,"2025-02-19T20:50:57.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725920,1739998257877,-500.0,0.00011899,2,"2025-02-19T20:50:57.877",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725921,1739998257895,-500.0,0.00011899,2,"2025-02-19T20:50:57.895",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725922,1739998257906,-500.0,0.00011899,2,"2025-02-19T20:50:57.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725923,1739998257916,-500.0,0.00011899,2,"2025-02-19T20:50:57.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725924,1739998257927,-1087.54,0.00011899,2,"2025-02-19T20:50:57.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725925,1739998257937,-500.0,0.00011899,2,"2025-02-19T20:50:57.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725926,1739998257948,-500.0,0.00011899,2,"2025-02-19T20:50:57.948",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725928,1739998257959,-527.92,0.00011899,2,"2025-02-19T20:50:57.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725930,1739998257970,-500.0,0.00011899,2,"2025-02-19T20:50:57.970",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725932,1739998257980,-670.45,0.00011899,2,"2025-02-19T20:50:57.980",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725934,1739998257989,-500.0,0.00011899,2,"2025-02-19T20:50:57.989",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725936,1739998257999,-500.0,0.00011899,2,"2025-02-19T20:50:57.999",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725938,1739998258010,-500.0,0.00011899,2,"2025-02-19T20:50:58.010",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725940,1739998258020,-500.95,0.00011899,2,"2025-02-19T20:50:58.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725942,1739998258030,-500.0,0.00011899,2,"2025-02-19T20:50:58.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725944,1739998258040,-500.0,0.00011899,2,"2025-02-19T20:50:58.040",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725946,1739998258050,-500.0,0.00011899,2,"2025-02-19T20:50:58.050",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725948,1739998258060,-500.0,0.00011899,2,"2025-02-19T20:50:58.060",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725950,1739998258070,-500.0,0.00011899,2,"2025-02-19T20:50:58.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725952,1739998258080,-500.0,0.00011899,2,"2025-02-19T20:50:58.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725954,1739998258090,-500.0,0.00011899,2,"2025-02-19T20:50:58.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725956,1739998258100,-535.89,0.00011899,2,"2025-02-19T20:50:58.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725958,1739998258109,-500.0,0.00011899,2,"2025-02-19T20:50:58.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725960,1739998258119,-500.0,0.00011899,2,"2025-02-19T20:50:58.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725962,1739998258130,-500.0,0.00011899,2,"2025-02-19T20:50:58.130",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725964,1739998258140,-533.91,0.00011899,2,"2025-02-19T20:50:58.140",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725966,1739998258150,-555.64,0.00011899,2,"2025-02-19T20:50:58.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725968,1739998258160,-500.0,0.00011899,2,"2025-02-19T20:50:58.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725970,1739998258170,-500.0,0.00011899,2,"2025-02-19T20:50:58.170",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725972,1739998258180,-602.23,0.00011899,2,"2025-02-19T20:50:58.180",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725973,1739998258190,-533.38,0.00011899,2,"2025-02-19T20:50:58.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725976,1739998258200,-500.0,0.00011899,2,"2025-02-19T20:50:58.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725977,1739998258210,-500.0,0.00011899,2,"2025-02-19T20:50:58.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725980,1739998258220,-500.0,0.00011899,2,"2025-02-19T20:50:58.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725982,1739998258231,-500.0,0.00011899,2,"2025-02-19T20:50:58.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725983,1739998258241,-500.0,0.00011899,2,"2025-02-19T20:50:58.241",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725986,1739998258250,-500.0,0.00011899,2,"2025-02-19T20:50:58.250",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725987,1739998258260,-619.13,0.00011899,2,"2025-02-19T20:50:58.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725990,1739998258272,-500.0,0.00011899,2,"2025-02-19T20:50:58.272",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725992,1739998258281,-500.0,0.00011899,2,"2025-02-19T20:50:58.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725994,1739998258291,-532.92,0.00011899,2,"2025-02-19T20:50:58.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725996,1739998258302,-500.0,0.00011899,2,"2025-02-19T20:50:58.302",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353725998,1739998258313,-159.079692,0.00011899,2,"2025-02-19T20:50:58.313",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726000,1739998258322,-701.2,0.00011899,2,"2025-02-19T20:50:58.322",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726002,1739998258332,-500.0,0.00011899,2,"2025-02-19T20:50:58.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726004,1739998258342,-948.34,0.00011899,2,"2025-02-19T20:50:58.342",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726006,1739998258352,-500.0,0.00011899,2,"2025-02-19T20:50:58.352",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726008,1739998258362,-500.0,0.00011899,2,"2025-02-19T20:50:58.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726010,1739998258372,-500.0,0.00011899,2,"2025-02-19T20:50:58.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726012,1739998258382,-500.0,0.000119,2,"2025-02-19T20:50:58.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726014,1739998258391,-363.76,0.000119,2,"2025-02-19T20:50:58.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726016,1739998258400,-500.0,0.000119,2,"2025-02-19T20:50:58.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726018,1739998258410,-500.0,0.000119,2,"2025-02-19T20:50:58.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726020,1739998258420,-500.0,0.000119,2,"2025-02-19T20:50:58.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726022,1739998258430,-500.0,0.000119,2,"2025-02-19T20:50:58.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726032,1739998258440,-500.0,0.000119,2,"2025-02-19T20:50:58.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726033,1739998258599,-500.0,0.000119,2,"2025-02-19T20:50:58.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726035,1739998258609,-500.0,0.000119,2,"2025-02-19T20:50:58.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726036,1739998258618,-500.0,0.000119,2,"2025-02-19T20:50:58.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726038,1739998258627,-500.0,0.000119,2,"2025-02-19T20:50:58.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726040,1739998258637,-500.0,0.000119,2,"2025-02-19T20:50:58.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726041,1739998258647,-500.0,0.000119,2,"2025-02-19T20:50:58.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726043,1739998258656,-500.0,0.000119,2,"2025-02-19T20:50:58.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726044,1739998258664,-500.0,0.000119,2,"2025-02-19T20:50:58.664",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726046,1739998258674,-500.0,0.000119,2,"2025-02-19T20:50:58.674",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726047,1739998258684,-500.0,0.000119,2,"2025-02-19T20:50:58.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726049,1739998258694,-636.61,0.000119,2,"2025-02-19T20:50:58.694",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726051,1739998258703,-500.0,0.000119,2,"2025-02-19T20:50:58.703",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726052,1739998258712,-500.0,0.000119,2,"2025-02-19T20:50:58.712",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726054,1739998258721,-500.0,0.000119,2,"2025-02-19T20:50:58.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726056,1739998258731,-500.0,0.000119,2,"2025-02-19T20:50:58.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726057,1739998258740,-500.0,0.000119,2,"2025-02-19T20:50:58.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726059,1739998258750,-590.72187367,0.000119,2,"2025-02-19T20:50:58.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726061,1739998258760,-500.0,0.000119,2,"2025-02-19T20:50:58.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726062,1739998258769,-1239.95,0.000119,2,"2025-02-19T20:50:58.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726064,1739998258779,-500.0,0.000119,2,"2025-02-19T20:50:58.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726065,1739998258788,-500.0,0.000119,2,"2025-02-19T20:50:58.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726067,1739998258798,-500.0,0.000119,2,"2025-02-19T20:50:58.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726069,1739998258807,-500.0,0.000119,2,"2025-02-19T20:50:58.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726070,1739998258816,-500.0,0.000119,2,"2025-02-19T20:50:58.816",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726072,1739998258826,-500.0,0.000119,2,"2025-02-19T20:50:58.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726074,1739998258835,-500.0,0.000119,2,"2025-02-19T20:50:58.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726075,1739998258844,-500.0,0.000119,2,"2025-02-19T20:50:58.844",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726077,1739998258853,-673.38230493,0.00011906,2,"2025-02-19T20:50:58.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726078,1739998258862,-150.0,0.00011917,2,"2025-02-19T20:50:58.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726080,1739998258872,-500.0,0.00011934,2,"2025-02-19T20:50:58.872",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726082,1739998258884,-420.0,0.00011955,2,"2025-02-19T20:50:58.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726083,1739998258894,-500.0,0.00011981,2,"2025-02-19T20:50:58.894",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726085,1739998258904,-500.0,0.00011981,2,"2025-02-19T20:50:58.904",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726087,1739998258913,-236.37,0.00011981,2,"2025-02-19T20:50:58.913",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726088,1739998258924,-611.46,0.00011981,2,"2025-02-19T20:50:58.924",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726090,1739998258934,-500.0,0.00011981,2,"2025-02-19T20:50:58.934",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726092,1739998258943,-500.0,0.00011981,2,"2025-02-19T20:50:58.943",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726093,1739998258953,-500.0,0.00011981,2,"2025-02-19T20:50:58.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726095,1739998258965,-500.0,0.00011981,2,"2025-02-19T20:50:58.965",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726097,1739998258975,-500.0,0.00011981,2,"2025-02-19T20:50:58.975",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726098,1739998258984,-500.0,0.00011981,2,"2025-02-19T20:50:58.984",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726100,1739998258994,-500.0,0.00011981,2,"2025-02-19T20:50:58.994",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726102,1739998259004,-500.0,0.00011981,2,"2025-02-19T20:50:59.004",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726103,1739998259013,-500.0,0.00011981,2,"2025-02-19T20:50:59.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726105,1739998259023,-500.0,0.00011981,2,"2025-02-19T20:50:59.023",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726107,1739998259032,-500.0,0.00011981,2,"2025-02-19T20:50:59.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726108,1739998259041,-1087.54,0.00011981,2,"2025-02-19T20:50:59.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726110,1739998259051,-500.0,0.00011981,2,"2025-02-19T20:50:59.051",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726112,1739998259061,-500.0,0.00011981,2,"2025-02-19T20:50:59.061",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726113,1739998259070,-527.92,0.00011981,2,"2025-02-19T20:50:59.070",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726115,1739998259080,-670.45,0.00011981,2,"2025-02-19T20:50:59.080",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726116,1739998259089,-500.0,0.00011981,2,"2025-02-19T20:50:59.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726118,1739998259098,-500.0,0.00011981,2,"2025-02-19T20:50:59.098",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726120,1739998259108,-500.0,0.00011981,2,"2025-02-19T20:50:59.108",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726121,1739998259117,-500.95,0.00011981,2,"2025-02-19T20:50:59.117",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726123,1739998259127,-500.0,0.00011981,2,"2025-02-19T20:50:59.127",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726125,1739998259136,-500.0,0.00011981,2,"2025-02-19T20:50:59.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726126,1739998259145,-500.0,0.00011981,2,"2025-02-19T20:50:59.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726128,1739998259156,-500.0,0.00011981,2,"2025-02-19T20:50:59.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726130,1739998259165,-500.0,0.00011981,2,"2025-02-19T20:50:59.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726131,1739998259175,-500.0,0.00011981,2,"2025-02-19T20:50:59.175",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726133,1739998259185,-500.0,0.00011981,2,"2025-02-19T20:50:59.185",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726135,1739998259195,-535.89,0.00011981,2,"2025-02-19T20:50:59.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726136,1739998259205,-500.0,0.00011981,2,"2025-02-19T20:50:59.205",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726137,1739998259214,-500.0,0.00011981,2,"2025-02-19T20:50:59.214",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726138,1739998259223,-500.0,0.00011981,2,"2025-02-19T20:50:59.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726139,1739998259233,-533.91,0.00011981,2,"2025-02-19T20:50:59.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726140,1739998259243,-555.64,0.00011981,2,"2025-02-19T20:50:59.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726141,1739998259252,-500.0,0.00011981,2,"2025-02-19T20:50:59.252",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726142,1739998259261,-500.0,0.00011981,2,"2025-02-19T20:50:59.261",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726143,1739998259271,-602.23,0.00011981,2,"2025-02-19T20:50:59.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726144,1739998259281,-533.38,0.00011981,2,"2025-02-19T20:50:59.281",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726145,1739998259291,-500.0,0.00011981,2,"2025-02-19T20:50:59.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726147,1739998259301,-500.0,0.00011981,2,"2025-02-19T20:50:59.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726149,1739998259310,-500.0,0.00011981,2,"2025-02-19T20:50:59.310",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726151,1739998259320,-500.0,0.00011981,2,"2025-02-19T20:50:59.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726153,1739998259330,-500.0,0.00011981,2,"2025-02-19T20:50:59.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726155,1739998259340,-500.0,0.00011981,2,"2025-02-19T20:50:59.340",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726157,1739998259350,-619.13,0.00011981,2,"2025-02-19T20:50:59.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726159,1739998259361,-500.0,0.00011981,2,"2025-02-19T20:50:59.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726161,1739998259370,-500.0,0.00011981,2,"2025-02-19T20:50:59.370",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726163,1739998259380,-532.92,0.00011981,2,"2025-02-19T20:50:59.380",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726165,1739998259391,-500.0,0.00011981,2,"2025-02-19T20:50:59.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726167,1739998259400,-701.2,0.00011981,2,"2025-02-19T20:50:59.400",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726169,1739998259410,-500.0,0.00011981,2,"2025-02-19T20:50:59.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726171,1739998259419,-948.34,0.00011981,2,"2025-02-19T20:50:59.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726173,1739998259429,-500.0,0.00011981,2,"2025-02-19T20:50:59.429",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726175,1739998259439,-500.0,0.00011981,2,"2025-02-19T20:50:59.439",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726177,1739998259449,-500.0,0.00011981,2,"2025-02-19T20:50:59.449",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726179,1739998259459,-324.8074886,0.00011982,2,"2025-02-19T20:50:59.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726181,1739998259468,-188.27,0.00011982,2,"2025-02-19T20:50:59.468",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726183,1739998259477,-500.0,0.00011982,2,"2025-02-19T20:50:59.477",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726185,1739998259487,-500.0,0.00011982,2,"2025-02-19T20:50:59.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726187,1739998259496,-443.59,0.00011982,2,"2025-02-19T20:50:59.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726189,1739998259506,-500.0,0.00011982,2,"2025-02-19T20:50:59.506",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726191,1739998259515,-500.0,0.00011982,2,"2025-02-19T20:50:59.515",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726193,1739998259525,-500.0,0.00011982,2,"2025-02-19T20:50:59.525",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726195,1739998259534,-500.0,0.00011982,2,"2025-02-19T20:50:59.534",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726197,1739998259543,-500.0,0.00011982,2,"2025-02-19T20:50:59.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726199,1739998259552,-500.0,0.00011982,2,"2025-02-19T20:50:59.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726201,1739998259561,-500.0,0.00011982,2,"2025-02-19T20:50:59.561",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726203,1739998259570,-500.0,0.00011982,2,"2025-02-19T20:50:59.570",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726205,1739998259579,-500.0,0.00011982,2,"2025-02-19T20:50:59.579",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726207,1739998259589,-500.0,0.00011982,2,"2025-02-19T20:50:59.589",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726209,1739998259599,-500.0,0.00011982,2,"2025-02-19T20:50:59.599",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726211,1739998259609,-1239.95,0.00011982,2,"2025-02-19T20:50:59.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726213,1739998259619,-500.0,0.00011982,2,"2025-02-19T20:50:59.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726215,1739998259629,-500.0,0.00011982,2,"2025-02-19T20:50:59.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726217,1739998259638,-500.0,0.00011982,2,"2025-02-19T20:50:59.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726219,1739998259647,-500.0,0.00011982,2,"2025-02-19T20:50:59.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726220,1739998259656,-500.0,0.00011982,2,"2025-02-19T20:50:59.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726223,1739998259666,-500.0,0.00011982,2,"2025-02-19T20:50:59.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726225,1739998259675,-500.0,0.00011982,2,"2025-02-19T20:50:59.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726226,1739998259685,-500.0,0.00011982,2,"2025-02-19T20:50:59.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726229,1739998259695,-500.0,0.00011998,2,"2025-02-19T20:50:59.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726230,1739998259705,-500.0,0.00011998,2,"2025-02-19T20:50:59.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726232,1739998259714,-500.0,0.00011998,2,"2025-02-19T20:50:59.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726234,1739998259724,-502.64,0.00011999,2,"2025-02-19T20:50:59.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726236,1739998259734,-500.0,0.00011999,2,"2025-02-19T20:50:59.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726238,1739998259743,-500.0,0.00011999,2,"2025-02-19T20:50:59.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726240,1739998259752,-569.80514829,0.00011999,2,"2025-02-19T20:50:59.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726242,1739998259761,-500.0,0.00011999,2,"2025-02-19T20:50:59.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726244,1739998259770,-500.0,0.00011999,2,"2025-02-19T20:50:59.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726246,1739998259779,-500.0,0.00011999,2,"2025-02-19T20:50:59.779",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726248,1739998259788,-500.0,0.00011999,2,"2025-02-19T20:50:59.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726250,1739998259797,-531.60269616,0.00011999,2,"2025-02-19T20:50:59.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726252,1739998259806,-500.0,0.00011999,2,"2025-02-19T20:50:59.806",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726254,1739998259815,-500.0,0.00012063,2,"2025-02-19T20:50:59.815",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726256,1739998259825,-500.0,0.00012063,2,"2025-02-19T20:50:59.825",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726258,1739998259834,-500.0,0.00012063,2,"2025-02-19T20:50:59.834",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726260,1739998259843,-467.96,0.00012063,2,"2025-02-19T20:50:59.843",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726262,1739998259853,-500.0,0.00012063,2,"2025-02-19T20:50:59.853",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726264,1739998259862,-500.0,0.00012063,2,"2025-02-19T20:50:59.862",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726266,1739998259871,-500.0,0.00012063,2,"2025-02-19T20:50:59.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726267,1739998259882,-500.0,0.00012063,2,"2025-02-19T20:50:59.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726270,1739998259892,-500.0,0.00012063,2,"2025-02-19T20:50:59.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726272,1739998259902,-190.75,0.00012063,2,"2025-02-19T20:50:59.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726274,1739998259911,-242.89,0.00012063,2,"2025-02-19T20:50:59.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726275,1739998259923,-1087.54,0.00012063,2,"2025-02-19T20:50:59.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726277,1739998259932,-500.0,0.00012063,2,"2025-02-19T20:50:59.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726279,1739998259942,-527.92,0.00012063,2,"2025-02-19T20:50:59.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726281,1739998259952,-670.45,0.00012063,2,"2025-02-19T20:50:59.952",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726283,1739998259963,-500.0,0.00012063,2,"2025-02-19T20:50:59.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726286,1739998259973,-500.0,0.00012063,2,"2025-02-19T20:50:59.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726288,1739998259983,-500.95,0.00012063,2,"2025-02-19T20:50:59.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726289,1739998259993,-500.0,0.00012063,2,"2025-02-19T20:50:59.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726291,1739998260002,-500.0,0.00012063,2,"2025-02-19T20:51:00.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726294,1739998260012,-500.0,0.00012063,2,"2025-02-19T20:51:00.012",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726295,1739998260022,-500.0,0.00012063,2,"2025-02-19T20:51:00.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726297,1739998260032,-500.0,0.00012063,2,"2025-02-19T20:51:00.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726299,1739998260041,-500.0,0.00012063,2,"2025-02-19T20:51:00.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726301,1739998260052,-243.42,0.00012063,2,"2025-02-19T20:51:00.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726303,1739998260062,-535.89,0.00012063,2,"2025-02-19T20:51:00.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726305,1739998260071,-500.0,0.00012063,2,"2025-02-19T20:51:00.071",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726307,1739998260081,-500.0,0.00012063,2,"2025-02-19T20:51:00.081",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726309,1739998260090,-500.0,0.00012063,2,"2025-02-19T20:51:00.090",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726311,1739998260100,-533.91,0.00012063,2,"2025-02-19T20:51:00.100",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726313,1739998260109,-555.64,0.00012063,2,"2025-02-19T20:51:00.109",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726315,1739998260118,-500.0,0.00012063,2,"2025-02-19T20:51:00.118",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726317,1739998260128,-500.0,0.00012063,2,"2025-02-19T20:51:00.128",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726319,1739998260138,-602.23,0.00012063,2,"2025-02-19T20:51:00.138",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726321,1739998260147,-533.38,0.00012063,2,"2025-02-19T20:51:00.147",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726323,1739998260156,-500.0,0.00012063,2,"2025-02-19T20:51:00.156",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726325,1739998260165,-500.0,0.00012063,2,"2025-02-19T20:51:00.165",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726327,1739998260174,-500.0,0.00012063,2,"2025-02-19T20:51:00.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726329,1739998260184,-500.0,0.00012063,2,"2025-02-19T20:51:00.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726331,1739998260193,-500.0,0.00012063,2,"2025-02-19T20:51:00.193",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726333,1739998260203,-500.0,0.00012063,2,"2025-02-19T20:51:00.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726335,1739998260213,-619.13,0.00012063,2,"2025-02-19T20:51:00.213",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726337,1739998260222,-500.0,0.00012063,2,"2025-02-19T20:51:00.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726339,1739998260232,-500.0,0.00012063,2,"2025-02-19T20:51:00.232",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726341,1739998260242,-532.92,0.00012063,2,"2025-02-19T20:51:00.242",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726343,1739998260251,-500.0,0.00012063,2,"2025-02-19T20:51:00.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726345,1739998260262,-701.2,0.00012063,2,"2025-02-19T20:51:00.262",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726347,1739998260271,-500.0,0.00012063,2,"2025-02-19T20:51:00.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726349,1739998260282,-948.34,0.00012063,2,"2025-02-19T20:51:00.282",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726351,1739998260292,-581.46,0.00012063,2,"2025-02-19T20:51:00.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726353,1739998260301,-500.0,0.00012063,2,"2025-02-19T20:51:00.301",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726355,1739998260311,-500.0,0.00012063,2,"2025-02-19T20:51:00.311",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726357,1739998260321,-500.0,0.00012064,2,"2025-02-19T20:51:00.321",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726359,1739998260330,-500.0,0.00012064,2,"2025-02-19T20:51:00.330",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726361,1739998260339,-500.0,0.00012064,2,"2025-02-19T20:51:00.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726363,1739998260348,-500.0,0.00012064,2,"2025-02-19T20:51:00.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726365,1739998260357,-500.0,0.00012064,2,"2025-02-19T20:51:00.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726367,1739998260368,-500.0,0.00012064,2,"2025-02-19T20:51:00.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726369,1739998260377,-500.0,0.00012064,2,"2025-02-19T20:51:00.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726371,1739998260387,-500.0,0.00012064,2,"2025-02-19T20:51:00.387",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726372,1739998260396,-500.0,0.00012064,2,"2025-02-19T20:51:00.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726373,1739998260405,-500.0,0.00012064,2,"2025-02-19T20:51:00.405",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726374,1739998260415,-500.0,0.00012064,2,"2025-02-19T20:51:00.415",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726375,1739998260424,-500.0,0.00012064,2,"2025-02-19T20:51:00.424",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726376,1739998260433,-1239.95,0.00012064,2,"2025-02-19T20:51:00.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726377,1739998260442,-500.0,0.00012064,2,"2025-02-19T20:51:00.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726378,1739998260453,-500.0,0.00012064,2,"2025-02-19T20:51:00.453",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726380,1739998260462,-500.0,0.00012064,2,"2025-02-19T20:51:00.462",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726382,1739998260472,-500.0,0.00012064,2,"2025-02-19T20:51:00.472",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726384,1739998260481,-500.0,0.00012064,2,"2025-02-19T20:51:00.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726386,1739998260491,-500.0,0.00012064,2,"2025-02-19T20:51:00.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726388,1739998260501,-262.38,0.00012146,2,"2025-02-19T20:51:00.501",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726390,1739998260510,-500.0,0.00012146,2,"2025-02-19T20:51:00.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726392,1739998260519,-500.0,0.00012146,2,"2025-02-19T20:51:00.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726394,1739998260528,-500.0,0.00012146,2,"2025-02-19T20:51:00.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726396,1739998260537,-294.98,0.00012146,2,"2025-02-19T20:51:00.537",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726398,1739998260546,-500.0,0.00012146,2,"2025-02-19T20:51:00.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726400,1739998260556,-500.0,0.00012146,2,"2025-02-19T20:51:00.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726402,1739998260565,-500.0,0.00012146,2,"2025-02-19T20:51:00.565",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726404,1739998260575,-1087.54,0.00012146,2,"2025-02-19T20:51:00.575",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726406,1739998260585,-500.0,0.00012146,2,"2025-02-19T20:51:00.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726408,1739998260598,-527.92,0.00012146,2,"2025-02-19T20:51:00.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726410,1739998260608,-670.45,0.00012146,2,"2025-02-19T20:51:00.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726412,1739998260619,-500.0,0.00012146,2,"2025-02-19T20:51:00.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726414,1739998260630,-500.0,0.00012146,2,"2025-02-19T20:51:00.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726416,1739998260640,-500.95,0.00012146,2,"2025-02-19T20:51:00.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726418,1739998260649,-500.0,0.00012146,2,"2025-02-19T20:51:00.649",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726420,1739998260659,-500.0,0.00012146,2,"2025-02-19T20:51:00.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726422,1739998260668,-227.1,0.00012146,2,"2025-02-19T20:51:00.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726424,1739998260678,-500.0,0.00012146,2,"2025-02-19T20:51:00.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726426,1739998260687,-500.0,0.00012146,2,"2025-02-19T20:51:00.687",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726428,1739998260701,-500.0,0.00012146,2,"2025-02-19T20:51:00.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726431,1739998260711,-535.89,0.00012146,2,"2025-02-19T20:51:00.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726433,1739998260720,-500.0,0.00012146,2,"2025-02-19T20:51:00.720",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726435,1739998260731,-533.91,0.00012146,2,"2025-02-19T20:51:00.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726437,1739998260740,-555.64,0.00012146,2,"2025-02-19T20:51:00.740",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726438,1739998260750,-643.35,0.00012146,2,"2025-02-19T20:51:00.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726440,1739998260760,-500.0,0.00012146,2,"2025-02-19T20:51:00.760",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726442,1739998260770,-602.23,0.00012146,2,"2025-02-19T20:51:00.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726444,1739998260780,-533.38,0.00012146,2,"2025-02-19T20:51:00.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726446,1739998260790,-500.0,0.00012146,2,"2025-02-19T20:51:00.790",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726448,1739998260799,-500.0,0.00012146,2,"2025-02-19T20:51:00.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726450,1739998260808,-500.0,0.00012146,2,"2025-02-19T20:51:00.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726452,1739998260818,-500.0,0.00012146,2,"2025-02-19T20:51:00.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726454,1739998260827,-500.0,0.00012146,2,"2025-02-19T20:51:00.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726456,1739998260837,-500.0,0.00012146,2,"2025-02-19T20:51:00.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726458,1739998260847,-619.13,0.00012146,2,"2025-02-19T20:51:00.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726460,1739998260856,-500.0,0.00012146,2,"2025-02-19T20:51:00.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726462,1739998260865,-500.0,0.00012146,2,"2025-02-19T20:51:00.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726464,1739998260874,-532.92,0.00012146,2,"2025-02-19T20:51:00.874",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726466,1739998260887,-500.0,0.00012146,2,"2025-02-19T20:51:00.887",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726468,1739998260897,-701.2,0.00012146,2,"2025-02-19T20:51:00.897",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726470,1739998260906,-500.0,0.00012146,2,"2025-02-19T20:51:00.906",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726472,1739998260916,-948.34,0.00012146,2,"2025-02-19T20:51:00.916",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726474,1739998260927,-500.0,0.00012146,2,"2025-02-19T20:51:00.927",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726476,1739998260937,-500.0,0.00012146,2,"2025-02-19T20:51:00.937",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726478,1739998260949,-500.0,0.00012147,2,"2025-02-19T20:51:00.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726480,1739998260960,-500.0,0.00012147,2,"2025-02-19T20:51:00.960",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726482,1739998260972,-500.0,0.00012147,2,"2025-02-19T20:51:00.972",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726484,1739998260982,-500.0,0.00012147,2,"2025-02-19T20:51:00.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726486,1739998260992,-301.57,0.00012147,2,"2025-02-19T20:51:00.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726488,1739998261003,-500.0,0.00012147,2,"2025-02-19T20:51:01.003",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726490,1739998261013,-500.0,0.00012147,2,"2025-02-19T20:51:01.013",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726492,1739998261025,-500.0,0.00012147,2,"2025-02-19T20:51:01.025",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726494,1739998261035,-500.0,0.00012147,2,"2025-02-19T20:51:01.035",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726496,1739998261044,-500.0,0.00012147,2,"2025-02-19T20:51:01.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726498,1739998261055,-500.0,0.00012147,2,"2025-02-19T20:51:01.055",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726500,1739998261064,-500.0,0.00012147,2,"2025-02-19T20:51:01.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726502,1739998261074,-1239.95,0.00012147,2,"2025-02-19T20:51:01.074",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726504,1739998261084,-500.0,0.00012147,2,"2025-02-19T20:51:01.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726506,1739998261093,-500.0,0.00012147,2,"2025-02-19T20:51:01.093",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726508,1739998261103,-634.55813659,0.00012147,2,"2025-02-19T20:51:01.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726510,1739998261113,-366.69906878,0.00012148,2,"2025-02-19T20:51:01.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726512,1739998261122,-673.38230493,0.00012188,2,"2025-02-19T20:51:01.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726514,1739998261132,-500.0,0.00012228,2,"2025-02-19T20:51:01.132",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726516,1739998261142,-500.0,0.00012228,2,"2025-02-19T20:51:01.142",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726518,1739998261152,-500.0,0.00012228,2,"2025-02-19T20:51:01.152",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726520,1739998261162,-500.0,0.00012228,2,"2025-02-19T20:51:01.162",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726522,1739998261171,-500.0,0.00012228,2,"2025-02-19T20:51:01.171",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726524,1739998261181,-500.0,0.00012228,2,"2025-02-19T20:51:01.181",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726526,1739998261190,-1087.54,0.00012228,2,"2025-02-19T20:51:01.190",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726528,1739998261201,-292.28,0.00012228,2,"2025-02-19T20:51:01.201",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726530,1739998261211,-527.92,0.00012228,2,"2025-02-19T20:51:01.211",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726532,1739998261220,-670.45,0.00012228,2,"2025-02-19T20:51:01.220",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726534,1739998261229,-500.0,0.00012228,2,"2025-02-19T20:51:01.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726536,1739998261239,-500.0,0.00012228,2,"2025-02-19T20:51:01.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726538,1739998261248,-500.95,0.00012228,2,"2025-02-19T20:51:01.248",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726540,1739998261257,-589.72,0.00012228,2,"2025-02-19T20:51:01.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726542,1739998261267,-500.0,0.00012228,2,"2025-02-19T20:51:01.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726544,1739998261276,-432.04,0.00012228,2,"2025-02-19T20:51:01.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726546,1739998261286,-500.0,0.00012228,2,"2025-02-19T20:51:01.286",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726548,1739998261295,-548.32,0.00012228,2,"2025-02-19T20:51:01.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726550,1739998261304,-535.89,0.00012228,2,"2025-02-19T20:51:01.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726552,1739998261315,-500.0,0.00012228,2,"2025-02-19T20:51:01.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726554,1739998261324,-533.91,0.00012228,2,"2025-02-19T20:51:01.324",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726556,1739998261333,-555.64,0.00012228,2,"2025-02-19T20:51:01.333",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726557,1739998261344,-500.0,0.00012228,2,"2025-02-19T20:51:01.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726559,1739998261353,-602.23,0.00012228,2,"2025-02-19T20:51:01.353",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726561,1739998261362,-533.38,0.00012228,2,"2025-02-19T20:51:01.362",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726563,1739998261372,-500.0,0.00012228,2,"2025-02-19T20:51:01.372",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726565,1739998261381,-500.0,0.00012228,2,"2025-02-19T20:51:01.381",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726567,1739998261390,-500.0,0.00012228,2,"2025-02-19T20:51:01.390",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726569,1739998261399,-500.0,0.00012228,2,"2025-02-19T20:51:01.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726571,1739998261408,-619.13,0.00012228,2,"2025-02-19T20:51:01.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726573,1739998261417,-500.0,0.00012228,2,"2025-02-19T20:51:01.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726575,1739998261426,-500.0,0.00012228,2,"2025-02-19T20:51:01.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726577,1739998261435,-532.92,0.00012228,2,"2025-02-19T20:51:01.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726579,1739998261444,-500.0,0.00012228,2,"2025-02-19T20:51:01.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726581,1739998261454,-701.2,0.00012228,2,"2025-02-19T20:51:01.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726583,1739998261464,-500.0,0.00012228,2,"2025-02-19T20:51:01.464",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726585,1739998261473,-948.34,0.00012228,2,"2025-02-19T20:51:01.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726586,1739998261482,-500.0,0.00012228,2,"2025-02-19T20:51:01.482",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726587,1739998261491,-500.0,0.00012228,2,"2025-02-19T20:51:01.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726588,1739998261500,-500.0,0.00012229,2,"2025-02-19T20:51:01.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726589,1739998261509,-500.0,0.00012229,2,"2025-02-19T20:51:01.509",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726590,1739998261518,-500.0,0.00012229,2,"2025-02-19T20:51:01.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726591,1739998261527,-481.17,0.00012229,2,"2025-02-19T20:51:01.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726593,1739998261536,-500.0,0.00012229,2,"2025-02-19T20:51:01.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726595,1739998261545,-500.0,0.00012229,2,"2025-02-19T20:51:01.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726597,1739998261554,-500.0,0.00012229,2,"2025-02-19T20:51:01.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726599,1739998261563,-500.0,0.00012229,2,"2025-02-19T20:51:01.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726601,1739998261572,-199.94,0.00012229,2,"2025-02-19T20:51:01.572",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726603,1739998261581,-500.0,0.00012229,2,"2025-02-19T20:51:01.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726605,1739998261590,-500.0,0.00012229,2,"2025-02-19T20:51:01.590",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726607,1739998261600,-1239.95,0.00012229,2,"2025-02-19T20:51:01.600",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726609,1739998261609,-359.04,0.00012229,2,"2025-02-19T20:51:01.609",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726611,1739998261619,-500.0,0.00012229,2,"2025-02-19T20:51:01.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726613,1739998261629,-1060.0,0.00012236,2,"2025-02-19T20:51:01.629",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726614,1739998261637,-500.0,0.0001231,2,"2025-02-19T20:51:01.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726616,1739998261647,-346.34,0.0001231,2,"2025-02-19T20:51:01.647",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726618,1739998261657,-500.0,0.0001231,2,"2025-02-19T20:51:01.657",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726620,1739998261666,-438.11,0.0001231,2,"2025-02-19T20:51:01.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726622,1739998261675,-500.0,0.0001231,2,"2025-02-19T20:51:01.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726624,1739998261685,-500.0,0.0001231,2,"2025-02-19T20:51:01.685",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726626,1739998261695,-1087.54,0.0001231,2,"2025-02-19T20:51:01.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726628,1739998261704,-527.92,0.0001231,2,"2025-02-19T20:51:01.704",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726630,1739998261714,-670.45,0.0001231,2,"2025-02-19T20:51:01.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726632,1739998261724,-167.93,0.0001231,2,"2025-02-19T20:51:01.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726634,1739998261733,-500.0,0.0001231,2,"2025-02-19T20:51:01.733",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726636,1739998261743,-500.95,0.0001231,2,"2025-02-19T20:51:01.743",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726638,1739998261752,-500.0,0.0001231,2,"2025-02-19T20:51:01.752",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726640,1739998261761,-500.0,0.0001231,2,"2025-02-19T20:51:01.761",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726642,1739998261770,-535.89,0.0001231,2,"2025-02-19T20:51:01.770",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726644,1739998261780,-500.0,0.0001231,2,"2025-02-19T20:51:01.780",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726646,1739998261789,-533.91,0.0001231,2,"2025-02-19T20:51:01.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726648,1739998261799,-555.64,0.0001231,2,"2025-02-19T20:51:01.799",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726650,1739998261808,-500.0,0.0001231,2,"2025-02-19T20:51:01.808",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726652,1739998261817,-602.23,0.0001231,2,"2025-02-19T20:51:01.817",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726654,1739998261826,-533.38,0.0001231,2,"2025-02-19T20:51:01.826",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726656,1739998261836,-500.0,0.0001231,2,"2025-02-19T20:51:01.836",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726658,1739998261845,-500.0,0.0001231,2,"2025-02-19T20:51:01.845",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726660,1739998261854,-500.0,0.0001231,2,"2025-02-19T20:51:01.854",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726662,1739998261865,-500.0,0.0001231,2,"2025-02-19T20:51:01.865",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726664,1739998261875,-619.13,0.0001231,2,"2025-02-19T20:51:01.875",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726666,1739998261889,-500.0,0.0001231,2,"2025-02-19T20:51:01.889",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726668,1739998261898,-500.0,0.0001231,2,"2025-02-19T20:51:01.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726670,1739998261908,-532.92,0.0001231,2,"2025-02-19T20:51:01.908",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726672,1739998261917,-500.0,0.0001231,2,"2025-02-19T20:51:01.917",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726674,1739998261929,-701.2,0.0001231,2,"2025-02-19T20:51:01.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726676,1739998261939,-500.0,0.0001231,2,"2025-02-19T20:51:01.939",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726678,1739998261949,-948.34,0.0001231,2,"2025-02-19T20:51:01.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726680,1739998261959,-500.0,0.0001231,2,"2025-02-19T20:51:01.959",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726682,1739998261968,-500.0,0.00012311,2,"2025-02-19T20:51:01.968",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726699,1739998262126,-500.0,0.00012311,2,"2025-02-19T20:51:02.126",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726701,1739998262136,-500.0,0.00012311,2,"2025-02-19T20:51:02.136",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726703,1739998262146,-500.0,0.00012311,2,"2025-02-19T20:51:02.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726705,1739998262155,-500.0,0.00012311,2,"2025-02-19T20:51:02.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726707,1739998262164,-500.0,0.00012311,2,"2025-02-19T20:51:02.164",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726709,1739998262174,-229.5553805,0.00012311,2,"2025-02-19T20:51:02.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726711,1739998262183,-500.0,0.00012311,2,"2025-02-19T20:51:02.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726713,1739998262192,-500.0,0.00012311,2,"2025-02-19T20:51:02.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726715,1739998262202,-1239.95,0.00012311,2,"2025-02-19T20:51:02.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726717,1739998262211,-500.0,0.00012311,2,"2025-02-19T20:51:02.211",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726719,1739998262221,-295.16980306,0.00012329,2,"2025-02-19T20:51:02.221",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726721,1739998262231,-153.78535812,0.00012329,2,"2025-02-19T20:51:02.231",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726723,1739998262240,-219.32950524,0.00012329,2,"2025-02-19T20:51:02.240",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726725,1739998262251,-500.0,0.00012392,2,"2025-02-19T20:51:02.251",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726727,1739998262260,-625.42,0.00012392,2,"2025-02-19T20:51:02.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726729,1739998262269,-500.0,0.00012392,2,"2025-02-19T20:51:02.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726731,1739998262279,-500.0,0.00012392,2,"2025-02-19T20:51:02.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726733,1739998262288,-1087.54,0.00012392,2,"2025-02-19T20:51:02.288",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726735,1739998262298,-527.92,0.00012392,2,"2025-02-19T20:51:02.298",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726737,1739998262307,-670.45,0.00012392,2,"2025-02-19T20:51:02.307",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726740,1739998262317,-500.0,0.00012392,2,"2025-02-19T20:51:02.317",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726742,1739998262326,-500.95,0.00012392,2,"2025-02-19T20:51:02.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726744,1739998262335,-500.0,0.00012392,2,"2025-02-19T20:51:02.335",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726746,1739998262345,-500.0,0.00012392,2,"2025-02-19T20:51:02.345",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726747,1739998262354,-535.89,0.00012392,2,"2025-02-19T20:51:02.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726749,1739998262364,-500.0,0.00012392,2,"2025-02-19T20:51:02.364",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726751,1739998262375,-533.91,0.00012392,2,"2025-02-19T20:51:02.375",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726753,1739998262384,-555.64,0.00012392,2,"2025-02-19T20:51:02.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726755,1739998262394,-298.31,0.00012392,2,"2025-02-19T20:51:02.394",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726757,1739998262404,-602.23,0.00012392,2,"2025-02-19T20:51:02.404",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726759,1739998262413,-533.38,0.00012392,2,"2025-02-19T20:51:02.413",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726762,1739998262423,-500.0,0.00012392,2,"2025-02-19T20:51:02.423",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726763,1739998262432,-500.0,0.00012392,2,"2025-02-19T20:51:02.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726766,1739998262442,-500.0,0.00012392,2,"2025-02-19T20:51:02.442",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726767,1739998262451,-500.0,0.00012392,2,"2025-02-19T20:51:02.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726769,1739998262461,-619.13,0.00012392,2,"2025-02-19T20:51:02.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726772,1739998262470,-500.0,0.00012392,2,"2025-02-19T20:51:02.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726773,1739998262479,-500.0,0.00012392,2,"2025-02-19T20:51:02.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726775,1739998262489,-532.92,0.00012392,2,"2025-02-19T20:51:02.489",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726777,1739998262498,-701.2,0.00012392,2,"2025-02-19T20:51:02.498",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726780,1739998262508,-500.0,0.00012392,2,"2025-02-19T20:51:02.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726782,1739998262518,-948.34,0.00012392,2,"2025-02-19T20:51:02.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726784,1739998262527,-500.0,0.00012392,2,"2025-02-19T20:51:02.527",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726785,1739998262536,-500.0,0.00012393,2,"2025-02-19T20:51:02.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726787,1739998262545,-500.0,0.00012393,2,"2025-02-19T20:51:02.545",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726789,1739998262554,-500.0,0.00012393,2,"2025-02-19T20:51:02.554",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726792,1739998262564,-500.0,0.00012393,2,"2025-02-19T20:51:02.564",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726793,1739998262573,-500.0,0.00012393,2,"2025-02-19T20:51:02.573",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726795,1739998262583,-500.0,0.00012393,2,"2025-02-19T20:51:02.583",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726797,1739998262592,-401.8,0.00012393,2,"2025-02-19T20:51:02.592",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726800,1739998262602,-500.0,0.00012393,2,"2025-02-19T20:51:02.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726802,1739998262611,-1239.95,0.00012393,2,"2025-02-19T20:51:02.611",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726803,1739998262621,-604.18,0.00012393,2,"2025-02-19T20:51:02.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726805,1739998262631,-153.0,0.00012469,2,"2025-02-19T20:51:02.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726808,1739998262640,-153.0,0.00012469,2,"2025-02-19T20:51:02.640",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726809,1739998262650,-153.0,0.00012469,2,"2025-02-19T20:51:02.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726811,1739998262659,-153.0,0.00012469,2,"2025-02-19T20:51:02.659",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726813,1739998262668,-153.0,0.00012469,2,"2025-02-19T20:51:02.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726815,1739998262677,-153.0,0.00012469,2,"2025-02-19T20:51:02.677",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726817,1739998262686,-153.0,0.00012469,2,"2025-02-19T20:51:02.686",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726819,1739998262695,-153.0,0.00012469,2,"2025-02-19T20:51:02.695",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726821,1739998262707,-153.0,0.00012469,2,"2025-02-19T20:51:02.707",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726823,1739998262715,-153.0,0.00012469,2,"2025-02-19T20:51:02.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726825,1739998262725,-153.0,0.00012469,2,"2025-02-19T20:51:02.725",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726827,1739998262734,-153.0,0.00012469,2,"2025-02-19T20:51:02.734",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726829,1739998262744,-153.0,0.00012469,2,"2025-02-19T20:51:02.744",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726831,1739998262753,-153.0,0.00012469,2,"2025-02-19T20:51:02.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726833,1739998262762,-153.0,0.00012469,2,"2025-02-19T20:51:02.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726835,1739998262772,-153.0,0.00012469,2,"2025-02-19T20:51:02.772",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726837,1739998262782,-153.0,0.00012469,2,"2025-02-19T20:51:02.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726839,1739998262791,-153.0,0.00012469,2,"2025-02-19T20:51:02.791",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726841,1739998262800,-153.0,0.00012469,2,"2025-02-19T20:51:02.800",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726843,1739998262810,-153.0,0.00012469,2,"2025-02-19T20:51:02.810",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726845,1739998262819,-153.0,0.00012469,2,"2025-02-19T20:51:02.819",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726847,1739998262828,-153.0,0.00012469,2,"2025-02-19T20:51:02.828",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726849,1739998262838,-673.38230493,0.00012471,2,"2025-02-19T20:51:02.838",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726851,1739998262848,-436.78,0.00012474,2,"2025-02-19T20:51:02.848",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726853,1739998262858,-500.0,0.00012474,2,"2025-02-19T20:51:02.858",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726855,1739998262868,-500.0,0.00012474,2,"2025-02-19T20:51:02.868",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726857,1739998262879,-1087.54,0.00012474,2,"2025-02-19T20:51:02.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726859,1739998262892,-527.92,0.00012474,2,"2025-02-19T20:51:02.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726861,1739998262902,-670.45,0.00012474,2,"2025-02-19T20:51:02.902",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726863,1739998262912,-500.0,0.00012474,2,"2025-02-19T20:51:02.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726865,1739998262921,-500.95,0.00012474,2,"2025-02-19T20:51:02.921",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726867,1739998262931,-500.0,0.00012474,2,"2025-02-19T20:51:02.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726869,1739998262940,-500.0,0.00012474,2,"2025-02-19T20:51:02.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726871,1739998262953,-535.89,0.00012474,2,"2025-02-19T20:51:02.953",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726873,1739998262964,-500.0,0.00012474,2,"2025-02-19T20:51:02.964",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726875,1739998262974,-533.91,0.00012474,2,"2025-02-19T20:51:02.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726877,1739998262983,-555.64,0.00012474,2,"2025-02-19T20:51:02.983",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726879,1739998262992,-602.23,0.00012474,2,"2025-02-19T20:51:02.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726881,1739998263002,-533.38,0.00012474,2,"2025-02-19T20:51:03.002",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726883,1739998263011,-500.0,0.00012474,2,"2025-02-19T20:51:03.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726885,1739998263021,-500.0,0.00012474,2,"2025-02-19T20:51:03.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726887,1739998263031,-500.0,0.00012474,2,"2025-02-19T20:51:03.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726889,1739998263042,-500.0,0.00012474,2,"2025-02-19T20:51:03.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726891,1739998263053,-619.13,0.00012474,2,"2025-02-19T20:51:03.053",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726893,1739998263064,-500.0,0.00012474,2,"2025-02-19T20:51:03.064",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726895,1739998263075,-500.0,0.00012474,2,"2025-02-19T20:51:03.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726897,1739998263084,-532.92,0.00012474,2,"2025-02-19T20:51:03.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726899,1739998263094,-701.2,0.00012474,2,"2025-02-19T20:51:03.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726901,1739998263104,-500.0,0.00012474,2,"2025-02-19T20:51:03.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726903,1739998263114,-948.34,0.00012474,2,"2025-02-19T20:51:03.114",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726905,1739998263123,-500.0,0.00012474,2,"2025-02-19T20:51:03.123",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726907,1739998263133,-500.0,0.00012475,2,"2025-02-19T20:51:03.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726909,1739998263143,-500.0,0.00012475,2,"2025-02-19T20:51:03.143",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726911,1739998263153,-500.0,0.00012475,2,"2025-02-19T20:51:03.153",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726913,1739998263163,-500.0,0.00012475,2,"2025-02-19T20:51:03.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726915,1739998263173,-500.0,0.00012475,2,"2025-02-19T20:51:03.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726917,1739998263183,-500.0,0.00012475,2,"2025-02-19T20:51:03.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726919,1739998263194,-500.0,0.00012475,2,"2025-02-19T20:51:03.194",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726921,1739998263206,-1239.95,0.00012475,2,"2025-02-19T20:51:03.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726923,1739998263216,-500.0,0.00012482,2,"2025-02-19T20:51:03.216",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726925,1739998263226,-500.0,0.00012556,2,"2025-02-19T20:51:03.226",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726927,1739998263235,-500.0,0.00012556,2,"2025-02-19T20:51:03.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726929,1739998263245,-1087.54,0.00012556,2,"2025-02-19T20:51:03.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726931,1739998263255,-527.92,0.00012556,2,"2025-02-19T20:51:03.255",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726933,1739998263265,-670.45,0.00012556,2,"2025-02-19T20:51:03.265",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726935,1739998263275,-500.0,0.00012556,2,"2025-02-19T20:51:03.275",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726937,1739998263285,-500.95,0.00012556,2,"2025-02-19T20:51:03.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726939,1739998263295,-500.0,0.00012556,2,"2025-02-19T20:51:03.295",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726940,1739998263304,-500.0,0.00012556,2,"2025-02-19T20:51:03.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726942,1739998263314,-535.89,0.00012556,2,"2025-02-19T20:51:03.314",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726944,1739998263323,-500.0,0.00012556,2,"2025-02-19T20:51:03.323",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726946,1739998263334,-533.91,0.00012556,2,"2025-02-19T20:51:03.334",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726948,1739998263344,-555.64,0.00012556,2,"2025-02-19T20:51:03.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726950,1739998263354,-602.23,0.00012556,2,"2025-02-19T20:51:03.354",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726952,1739998263363,-533.38,0.00012556,2,"2025-02-19T20:51:03.363",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726954,1739998263373,-387.58,0.00012556,2,"2025-02-19T20:51:03.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726956,1739998263382,-500.0,0.00012556,2,"2025-02-19T20:51:03.382",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726958,1739998263391,-500.0,0.00012556,2,"2025-02-19T20:51:03.391",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726960,1739998263401,-415.39607747,0.00012556,2,"2025-02-19T20:51:03.401",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726962,1739998263410,-619.13,0.00012556,2,"2025-02-19T20:51:03.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726964,1739998263419,-500.0,0.00012556,2,"2025-02-19T20:51:03.419",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726966,1739998263428,-392.21,0.00012556,2,"2025-02-19T20:51:03.428",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726968,1739998263438,-532.92,0.00012556,2,"2025-02-19T20:51:03.438",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726970,1739998263450,-701.2,0.00012556,2,"2025-02-19T20:51:03.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726972,1739998263461,-500.0,0.00012556,2,"2025-02-19T20:51:03.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726974,1739998263471,-948.34,0.00012556,2,"2025-02-19T20:51:03.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726976,1739998263481,-500.0,0.00012556,2,"2025-02-19T20:51:03.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726978,1739998263492,-582.92,0.00012558,2,"2025-02-19T20:51:03.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726979,1739998263502,-500.0,0.00012558,2,"2025-02-19T20:51:03.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726981,1739998263511,-500.0,0.00012558,2,"2025-02-19T20:51:03.511",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726983,1739998263521,-500.0,0.00012558,2,"2025-02-19T20:51:03.521",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726985,1739998263531,-500.0,0.00012558,2,"2025-02-19T20:51:03.531",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726987,1739998263542,-321.58,0.00012558,2,"2025-02-19T20:51:03.542",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726989,1739998263553,-500.0,0.00012558,2,"2025-02-19T20:51:03.553",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726991,1739998263563,-1239.95,0.00012558,2,"2025-02-19T20:51:03.563",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726993,1739998263574,-1000.0,0.00012606,2,"2025-02-19T20:51:03.574",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726995,1739998263585,-500.0,0.00012639,2,"2025-02-19T20:51:03.585",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726997,1739998263596,-500.0,0.00012639,2,"2025-02-19T20:51:03.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353726999,1739998263607,-1087.54,0.00012639,2,"2025-02-19T20:51:03.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727001,1739998263618,-527.92,0.00012639,2,"2025-02-19T20:51:03.618",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727002,1739998263628,-670.45,0.00012639,2,"2025-02-19T20:51:03.628",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727003,1739998263638,-500.0,0.00012639,2,"2025-02-19T20:51:03.638",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727004,1739998263650,-500.95,0.00012639,2,"2025-02-19T20:51:03.650",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727005,1739998263660,-500.0,0.00012639,2,"2025-02-19T20:51:03.660",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727006,1739998263670,-500.0,0.00012639,2,"2025-02-19T20:51:03.670",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727007,1739998263681,-535.89,0.00012639,2,"2025-02-19T20:51:03.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727008,1739998263691,-280.2,0.00012639,2,"2025-02-19T20:51:03.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727009,1739998263705,-533.91,0.00012639,2,"2025-02-19T20:51:03.705",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727011,1739998263714,-555.64,0.00012639,2,"2025-02-19T20:51:03.714",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727013,1739998263724,-602.23,0.00012639,2,"2025-02-19T20:51:03.724",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727015,1739998263738,-533.38,0.00012639,2,"2025-02-19T20:51:03.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727018,1739998263754,-500.0,0.00012639,2,"2025-02-19T20:51:03.754",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727020,1739998263769,-500.0,0.00012639,2,"2025-02-19T20:51:03.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727022,1739998263782,-619.13,0.00012639,2,"2025-02-19T20:51:03.782",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727025,1739998263797,-352.49599431,0.00012639,2,"2025-02-19T20:51:03.797",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727027,1739998263812,-532.92,0.00012639,2,"2025-02-19T20:51:03.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727030,1739998263827,-701.2,0.00012639,2,"2025-02-19T20:51:03.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727032,1739998263841,-500.0,0.00012639,2,"2025-02-19T20:51:03.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727035,1739998263856,-948.34,0.00012639,2,"2025-02-19T20:51:03.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727037,1739998263871,-601.34,0.00012639,2,"2025-02-19T20:51:03.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727039,1739998263886,-571.81,0.0001264,2,"2025-02-19T20:51:03.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727041,1739998263898,-500.0,0.0001264,2,"2025-02-19T20:51:03.898",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727043,1739998263914,-500.0,0.0001264,2,"2025-02-19T20:51:03.914",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727046,1739998263929,-500.0,0.0001264,2,"2025-02-19T20:51:03.929",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727048,1739998263944,-500.0,0.0001264,2,"2025-02-19T20:51:03.944",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727051,1739998263962,-1239.95,0.0001264,2,"2025-02-19T20:51:03.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727053,1739998263977,-500.0,0.00012656,2,"2025-02-19T20:51:03.977",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727055,1739998263993,-500.0,0.00012656,2,"2025-02-19T20:51:03.993",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727058,1739998264007,-219.19,0.00012721,2,"2025-02-19T20:51:04.007",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727060,1739998264024,-500.0,0.00012721,2,"2025-02-19T20:51:04.024",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727062,1739998264041,-1087.54,0.00012721,2,"2025-02-19T20:51:04.041",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727065,1739998264057,-527.92,0.00012721,2,"2025-02-19T20:51:04.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727067,1739998264073,-670.45,0.00012721,2,"2025-02-19T20:51:04.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727070,1739998264089,-500.0,0.00012721,2,"2025-02-19T20:51:04.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727072,1739998264105,-500.95,0.00012721,2,"2025-02-19T20:51:04.105",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727075,1739998264119,-500.0,0.00012721,2,"2025-02-19T20:51:04.119",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727077,1739998264133,-500.0,0.00012721,2,"2025-02-19T20:51:04.133",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727079,1739998264146,-535.89,0.00012721,2,"2025-02-19T20:51:04.146",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727081,1739998264160,-533.91,0.00012721,2,"2025-02-19T20:51:04.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727084,1739998264174,-555.64,0.00012721,2,"2025-02-19T20:51:04.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727086,1739998264192,-602.23,0.00012721,2,"2025-02-19T20:51:04.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727088,1739998264206,-533.38,0.00012721,2,"2025-02-19T20:51:04.206",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727090,1739998264217,-500.0,0.00012721,2,"2025-02-19T20:51:04.217",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727093,1739998264228,-489.59,0.00012721,2,"2025-02-19T20:51:04.228",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727095,1739998264243,-619.13,0.00012721,2,"2025-02-19T20:51:04.243",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727097,1739998264259,-532.92,0.00012721,2,"2025-02-19T20:51:04.259",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727100,1739998264271,-701.2,0.00012721,2,"2025-02-19T20:51:04.271",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727102,1739998264283,-500.0,0.00012721,2,"2025-02-19T20:51:04.283",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727104,1739998264296,-948.34,0.00012721,2,"2025-02-19T20:51:04.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727106,1739998264308,-500.0,0.00012722,2,"2025-02-19T20:51:04.308",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727108,1739998264320,-551.11,0.00012722,2,"2025-02-19T20:51:04.320",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727111,1739998264332,-500.0,0.00012722,2,"2025-02-19T20:51:04.332",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727113,1739998264344,-500.0,0.00012722,2,"2025-02-19T20:51:04.344",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727115,1739998264357,-1239.95,0.00012722,2,"2025-02-19T20:51:04.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727117,1739998264369,-673.38230493,0.00012753,2,"2025-02-19T20:51:04.369",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727120,1739998264383,-1000.0,0.0001278,2,"2025-02-19T20:51:04.383",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727122,1739998264395,-533.55,0.0001278,2,"2025-02-19T20:51:04.395",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727124,1739998264408,-696.265,0.00012793,2,"2025-02-19T20:51:04.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727126,1739998264420,-1424.0,0.00012793,2,"2025-02-19T20:51:04.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727129,1739998264432,-783.0,0.00012793,2,"2025-02-19T20:51:04.432",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727131,1739998264445,-539.0,0.00012793,2,"2025-02-19T20:51:04.445",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727133,1739998264459,-4029.0,0.00012793,2,"2025-02-19T20:51:04.459",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727136,1739998264471,-150.0,0.00012793,2,"2025-02-19T20:51:04.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727138,1739998264484,-157.444,0.00012793,2,"2025-02-19T20:51:04.484",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727140,1739998264496,-3918.0,0.00012793,2,"2025-02-19T20:51:04.496",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727142,1739998264508,-1071.598,0.00012793,2,"2025-02-19T20:51:04.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727144,1739998264520,-500.0,0.00012803,2,"2025-02-19T20:51:04.520",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727147,1739998264533,-1087.54,0.00012803,2,"2025-02-19T20:51:04.533",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727149,1739998264546,-527.92,0.00012803,2,"2025-02-19T20:51:04.546",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727151,1739998264560,-670.45,0.00012803,2,"2025-02-19T20:51:04.560",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727153,1739998264571,-283.79,0.00012803,2,"2025-02-19T20:51:04.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727156,1739998264584,-500.95,0.00012803,2,"2025-02-19T20:51:04.584",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727158,1739998264596,-500.0,0.00012803,2,"2025-02-19T20:51:04.596",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727160,1739998264608,-500.0,0.00012803,2,"2025-02-19T20:51:04.608",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727162,1739998264620,-535.89,0.00012803,2,"2025-02-19T20:51:04.620",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727164,1739998264632,-533.91,0.00012803,2,"2025-02-19T20:51:04.632",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727167,1739998264644,-555.64,0.00012803,2,"2025-02-19T20:51:04.644",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727169,1739998264656,-602.23,0.00012803,2,"2025-02-19T20:51:04.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727171,1739998264668,-533.38,0.00012803,2,"2025-02-19T20:51:04.668",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727173,1739998264681,-500.0,0.00012803,2,"2025-02-19T20:51:04.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727176,1739998264692,-619.13,0.00012803,2,"2025-02-19T20:51:04.692",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727178,1739998264706,-532.92,0.00012803,2,"2025-02-19T20:51:04.706",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727180,1739998264717,-701.2,0.00012803,2,"2025-02-19T20:51:04.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727182,1739998264729,-210.03,0.00012803,2,"2025-02-19T20:51:04.729",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727185,1739998264741,-948.34,0.00012803,2,"2025-02-19T20:51:04.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727187,1739998264753,-500.0,0.00012804,2,"2025-02-19T20:51:04.753",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727189,1739998264766,-500.0,0.00012804,2,"2025-02-19T20:51:04.766",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727191,1739998264778,-521.07285294,0.00012804,2,"2025-02-19T20:51:04.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727193,1739998264789,-1239.95,0.00012804,2,"2025-02-19T20:51:04.789",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727196,1739998264801,-1494.69,0.00012808,2,"2025-02-19T20:51:04.801",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727198,1739998264812,-1060.0,0.00012848,2,"2025-02-19T20:51:04.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727200,1739998264823,-747.48,0.00012874,2,"2025-02-19T20:51:04.823",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727202,1739998264835,-1200.0,0.00012876,2,"2025-02-19T20:51:04.835",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727204,1739998264847,-167.9197726,0.00012877,2,"2025-02-19T20:51:04.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727207,1739998264859,-181.53459671,0.00012877,2,"2025-02-19T20:51:04.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727209,1739998264871,-181.5345967,0.00012877,2,"2025-02-19T20:51:04.871",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727211,1739998264884,-181.5345967,0.00012877,2,"2025-02-19T20:51:04.884",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727213,1739998264899,-319.85,0.00012885,2,"2025-02-19T20:51:04.899",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727216,1739998264910,-1087.54,0.00012885,2,"2025-02-19T20:51:04.910",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727218,1739998264923,-527.92,0.00012885,2,"2025-02-19T20:51:04.923",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727220,1739998264935,-670.45,0.00012885,2,"2025-02-19T20:51:04.935",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727222,1739998264947,-500.95,0.00012885,2,"2025-02-19T20:51:04.947",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727225,1739998264962,-338.41,0.00012885,2,"2025-02-19T20:51:04.962",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727227,1739998264974,-500.0,0.00012885,2,"2025-02-19T20:51:04.974",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727229,1739998264986,-535.89,0.00012885,2,"2025-02-19T20:51:04.986",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727231,1739998264998,-533.91,0.00012885,2,"2025-02-19T20:51:04.998",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727233,1739998265008,-555.64,0.00012885,2,"2025-02-19T20:51:05.008",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727235,1739998265020,-602.23,0.00012885,2,"2025-02-19T20:51:05.020",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727238,1739998265031,-533.38,0.00012885,2,"2025-02-19T20:51:05.031",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727240,1739998265044,-220.08,0.00012885,2,"2025-02-19T20:51:05.044",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727242,1739998265056,-619.13,0.00012885,2,"2025-02-19T20:51:05.056",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727244,1739998265077,-532.92,0.00012885,2,"2025-02-19T20:51:05.077",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727246,1739998265089,-701.2,0.00012885,2,"2025-02-19T20:51:05.089",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727249,1739998265101,-948.34,0.00012885,2,"2025-02-19T20:51:05.101",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727251,1739998265113,-262.06,0.00012886,2,"2025-02-19T20:51:05.113",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727253,1739998265125,-418.75,0.00012886,2,"2025-02-19T20:51:05.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727255,1739998265137,-1239.95,0.00012886,2,"2025-02-19T20:51:05.137",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727257,1739998265149,-367.0,0.000129,2,"2025-02-19T20:51:05.149",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727260,1739998265160,-167.9197726,0.00012932,2,"2025-02-19T20:51:05.160",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727262,1739998265172,-181.5345967,0.00012932,2,"2025-02-19T20:51:05.172",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727264,1739998265184,-2665.559,0.00012959,2,"2025-02-19T20:51:05.184",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727266,1739998265195,-1087.54,0.00012967,2,"2025-02-19T20:51:05.195",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727268,1739998265209,-527.92,0.00012967,2,"2025-02-19T20:51:05.209",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727271,1739998265222,-670.45,0.00012967,2,"2025-02-19T20:51:05.222",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727273,1739998265233,-500.95,0.00012967,2,"2025-02-19T20:51:05.233",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727275,1739998265245,-500.0,0.00012967,2,"2025-02-19T20:51:05.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727277,1739998265256,-535.89,0.00012967,2,"2025-02-19T20:51:05.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727280,1739998265269,-533.91,0.00012967,2,"2025-02-19T20:51:05.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727282,1739998265280,-555.64,0.00012967,2,"2025-02-19T20:51:05.280",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727284,1739998265292,-602.23,0.00012967,2,"2025-02-19T20:51:05.292",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727286,1739998265304,-533.38,0.00012967,2,"2025-02-19T20:51:05.304",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727288,1739998265315,-619.13,0.00012967,2,"2025-02-19T20:51:05.315",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727291,1739998265327,-532.92,0.00012967,2,"2025-02-19T20:51:05.327",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727293,1739998265338,-701.2,0.00012967,2,"2025-02-19T20:51:05.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727295,1739998265350,-948.34,0.00012967,2,"2025-02-19T20:51:05.350",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727297,1739998265361,-1239.97,0.00012969,2,"2025-02-19T20:51:05.361",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727300,1739998265373,-167.9197726,0.00012986,2,"2025-02-19T20:51:05.373",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727302,1739998265384,-181.5345967,0.00012986,2,"2025-02-19T20:51:05.384",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727304,1739998265396,-600.0,0.00013,2,"2025-02-19T20:51:05.396",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727306,1739998265408,-673.38230493,0.00013035,2,"2025-02-19T20:51:05.408",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727309,1739998265421,-167.9197726,0.00013041,2,"2025-02-19T20:51:05.421",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727311,1739998265433,-181.53459671,0.00013041,2,"2025-02-19T20:51:05.433",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727313,1739998265444,-181.5345967,0.00013041,2,"2025-02-19T20:51:05.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727315,1739998265456,-181.5345967,0.00013041,2,"2025-02-19T20:51:05.456",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727318,1739998265467,-1087.59,0.0001305,2,"2025-02-19T20:51:05.467",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727320,1739998265479,-528.08,0.0001305,2,"2025-02-19T20:51:05.479",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727322,1739998265490,-670.56,0.0001305,2,"2025-02-19T20:51:05.490",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727324,1739998265502,-500.95,0.0001305,2,"2025-02-19T20:51:05.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727326,1739998265513,-226.4,0.0001305,2,"2025-02-19T20:51:05.513",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727329,1739998265524,-535.89,0.0001305,2,"2025-02-19T20:51:05.524",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727331,1739998265536,-534.06,0.0001305,2,"2025-02-19T20:51:05.536",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727333,1739998265547,-555.81,0.0001305,2,"2025-02-19T20:51:05.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727335,1739998265558,-602.24,0.0001305,2,"2025-02-19T20:51:05.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727338,1739998265571,-533.54,0.0001305,2,"2025-02-19T20:51:05.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727340,1739998265582,-619.21353285,0.0001305,2,"2025-02-19T20:51:05.582",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727342,1739998265593,-533.15,0.0001305,2,"2025-02-19T20:51:05.593",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727344,1739998265607,-701.3749115,0.0001305,2,"2025-02-19T20:51:05.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727346,1739998265619,-948.44,0.0001305,2,"2025-02-19T20:51:05.619",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727349,1739998265630,-167.9197726,0.00013123,2,"2025-02-19T20:51:05.630",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727351,1739998265642,-181.5345967,0.00013123,2,"2025-02-19T20:51:05.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727353,1739998265653,-587.0,0.00013139,2,"2025-02-19T20:51:05.653",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727356,1739998265665,-500.0,0.0001315,2,"2025-02-19T20:51:05.665",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727358,1739998265678,-1300.0,0.0001315,2,"2025-02-19T20:51:05.678",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727360,1739998265689,-500.0,0.00013151,2,"2025-02-19T20:51:05.689",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727362,1739998265702,-167.9197726,0.00013178,2,"2025-02-19T20:51:05.702",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727365,1739998265715,-181.5345967,0.00013178,2,"2025-02-19T20:51:05.715",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727367,1739998265727,-181.53459671,0.00013205,2,"2025-02-19T20:51:05.727",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727369,1739998265738,-181.5345967,0.00013205,2,"2025-02-19T20:51:05.738",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727371,1739998265750,-438.71,0.00013212,2,"2025-02-19T20:51:05.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727374,1739998265762,-438.25,0.00013212,2,"2025-02-19T20:51:05.762",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727398,1739998266022,-245.39,0.00013223,2,"2025-02-19T20:51:06.022",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727400,1739998266032,-167.0,0.00013223,2,"2025-02-19T20:51:06.032",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727402,1739998266042,-167.81251703,0.00013223,2,"2025-02-19T20:51:06.042",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727404,1739998266052,-167.9197726,0.00013233,2,"2025-02-19T20:51:06.052",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727406,1739998266062,-181.5345967,0.00013233,2,"2025-02-19T20:51:06.062",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727408,1739998266073,-1150.0,0.00013287,2,"2025-02-19T20:51:06.073",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727410,1739998266084,-167.9197726,0.00013288,2,"2025-02-19T20:51:06.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727412,1739998266095,-181.5345967,0.00013288,2,"2025-02-19T20:51:06.095",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727414,1739998266104,-179.374,0.00013304,2,"2025-02-19T20:51:06.104",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727416,1739998266115,-673.38230493,0.00013318,2,"2025-02-19T20:51:06.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727418,1739998266124,-500.0,0.00013369,2,"2025-02-19T20:51:06.124",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727420,1739998266134,-500.0,0.00013369,2,"2025-02-19T20:51:06.134",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727422,1739998266144,-500.0,0.00013369,2,"2025-02-19T20:51:06.144",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727424,1739998266154,-500.0,0.00013369,2,"2025-02-19T20:51:06.154",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727426,1739998266163,-500.0,0.00013369,2,"2025-02-19T20:51:06.163",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727428,1739998266173,-167.9197726,0.0001337,2,"2025-02-19T20:51:06.173",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727430,1739998266183,-181.53459671,0.0001337,2,"2025-02-19T20:51:06.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727432,1739998266192,-181.5345967,0.0001337,2,"2025-02-19T20:51:06.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727434,1739998266203,-181.5345967,0.0001337,2,"2025-02-19T20:51:06.203",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727436,1739998266212,-500.0,0.00013424,2,"2025-02-19T20:51:06.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727438,1739998266223,-1796.35,0.00013424,3,"2025-02-19T20:51:06.223",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727440,1739998266235,-167.9197726,0.00013425,2,"2025-02-19T20:51:06.235",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727442,1739998266245,-181.5345967,0.00013425,2,"2025-02-19T20:51:06.245",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727444,1739998266256,-1002.32376667,0.00013426,2,"2025-02-19T20:51:06.256",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727446,1739998266269,-192.0377493,0.00013426,2,"2025-02-19T20:51:06.269",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727448,1739998266279,-1000.0,0.00013426,2,"2025-02-19T20:51:06.279",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727449,1739998266289,-500.0,0.00013427,2,"2025-02-19T20:51:06.289",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727450,1739998266299,-2000.0,0.00013427,2,"2025-02-19T20:51:06.299",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727451,1739998266309,-500.0,0.00013427,2,"2025-02-19T20:51:06.309",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727452,1739998266319,-200.0,0.00013427,2,"2025-02-19T20:51:06.319",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727453,1739998266329,-150.0,0.00013428,2,"2025-02-19T20:51:06.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727454,1739998266338,-150.0,0.00013432,2,"2025-02-19T20:51:06.338",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727455,1739998266348,-176.28048689,0.00013433,2,"2025-02-19T20:51:06.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727456,1739998266357,-150.0,0.00013437,2,"2025-02-19T20:51:06.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727457,1739998266368,-1000.0,0.00013437,2,"2025-02-19T20:51:06.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727458,1739998266378,-150.0,0.00013441,2,"2025-02-19T20:51:06.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727460,1739998266388,-150.0,0.00013441,2,"2025-02-19T20:51:06.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727462,1739998266399,-150.0,0.00013445,2,"2025-02-19T20:51:06.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727465,1739998266410,-150.0,0.00013446,2,"2025-02-19T20:51:06.410",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727466,1739998266420,-150.0,0.00013447,2,"2025-02-19T20:51:06.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727468,1739998266430,-150.0,0.00013451,2,"2025-02-19T20:51:06.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727470,1739998266440,-150.0,0.00013452,2,"2025-02-19T20:51:06.440",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727473,1739998266450,-150.0,0.00013462,2,"2025-02-19T20:51:06.450",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727475,1739998266461,-150.0,0.00013464,2,"2025-02-19T20:51:06.461",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727476,1739998266471,-150.0,0.00013465,2,"2025-02-19T20:51:06.471",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727478,1739998266481,-201.048176,0.00013477,2,"2025-02-19T20:51:06.481",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727481,1739998266491,-153.852151,0.00013477,2,"2025-02-19T20:51:06.491",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727482,1739998266500,-150.0,0.00013478,2,"2025-02-19T20:51:06.500",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727484,1739998266510,-167.9197726,0.00013479,2,"2025-02-19T20:51:06.510",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727486,1739998266519,-181.5345967,0.00013479,2,"2025-02-19T20:51:06.519",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727488,1739998266529,-150.0,0.00013485,2,"2025-02-19T20:51:06.529",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727490,1739998266539,-150.0,0.00013491,2,"2025-02-19T20:51:06.539",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727492,1739998266548,-150.0,0.00013491,2,"2025-02-19T20:51:06.548",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727494,1739998266558,-150.0,0.00013492,2,"2025-02-19T20:51:06.558",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727496,1739998266567,-150.0,0.00013495,2,"2025-02-19T20:51:06.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727498,1739998266576,-150.0,0.00013498,2,"2025-02-19T20:51:06.576",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727500,1739998266586,-150.0,0.00013499,2,"2025-02-19T20:51:06.586",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727502,1739998266595,-150.0,0.000135,2,"2025-02-19T20:51:06.595",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727504,1739998266605,-238.88556622,0.000135,2,"2025-02-19T20:51:06.605",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727506,1739998266615,-150.0,0.000135,2,"2025-02-19T20:51:06.615",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727508,1739998266624,-150.0,0.00013502,2,"2025-02-19T20:51:06.624",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727510,1739998266634,-150.0,0.00013503,2,"2025-02-19T20:51:06.634",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727512,1739998266643,-421.3193687,0.00013507,2,"2025-02-19T20:51:06.643",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727514,1739998266652,-150.0,0.00013508,2,"2025-02-19T20:51:06.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727516,1739998266662,-150.0,0.00013508,2,"2025-02-19T20:51:06.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727518,1739998266671,-150.0,0.00013517,2,"2025-02-19T20:51:06.671",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727520,1739998266682,-150.0,0.0001352,2,"2025-02-19T20:51:06.682",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727522,1739998266691,-150.0,0.00013521,2,"2025-02-19T20:51:06.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727524,1739998266701,-150.0,0.00013526,2,"2025-02-19T20:51:06.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727526,1739998266711,-150.0,0.00013532,2,"2025-02-19T20:51:06.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727528,1739998266721,-150.0,0.00013535,2,"2025-02-19T20:51:06.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727530,1739998266730,-1000.0,0.00013536,2,"2025-02-19T20:51:06.730",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727532,1739998266739,-150.0,0.00013538,2,"2025-02-19T20:51:06.739",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727534,1739998266749,-150.0,0.0001354,2,"2025-02-19T20:51:06.749",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727536,1739998266758,-150.0,0.00013552,2,"2025-02-19T20:51:06.758",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727538,1739998266767,-150.0,0.00013552,2,"2025-02-19T20:51:06.767",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727540,1739998266776,-150.0,0.00013553,2,"2025-02-19T20:51:06.776",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727542,1739998266785,-150.0,0.00013556,2,"2025-02-19T20:51:06.785",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727544,1739998266794,-1333.33333,0.0001356,2,"2025-02-19T20:51:06.794",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727546,1739998266803,-150.0,0.0001356,2,"2025-02-19T20:51:06.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727548,1739998266812,-282.87,0.00013561,2,"2025-02-19T20:51:06.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727550,1739998266822,-499.63,0.00013561,2,"2025-02-19T20:51:06.822",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727552,1739998266831,-167.9197726,0.00013562,2,"2025-02-19T20:51:06.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727554,1739998266840,-181.5345967,0.00013562,2,"2025-02-19T20:51:06.840",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727556,1739998266850,-150.0,0.00013569,2,"2025-02-19T20:51:06.850",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727558,1739998266859,-150.0,0.00013569,2,"2025-02-19T20:51:06.859",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727560,1739998266869,-150.0,0.00013569,2,"2025-02-19T20:51:06.869",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727562,1739998266879,-150.0,0.0001357,2,"2025-02-19T20:51:06.879",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727564,1739998266891,-150.0,0.0001357,2,"2025-02-19T20:51:06.891",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727566,1739998266901,-150.0,0.00013573,2,"2025-02-19T20:51:06.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727568,1739998266912,-150.0,0.00013575,2,"2025-02-19T20:51:06.912",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727570,1739998266922,-150.0,0.00013578,2,"2025-02-19T20:51:06.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727572,1739998266932,-150.0,0.00013578,2,"2025-02-19T20:51:06.932",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727574,1739998266942,-150.0,0.00013586,2,"2025-02-19T20:51:06.942",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727576,1739998266951,-150.0,0.00013587,2,"2025-02-19T20:51:06.951",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727578,1739998266963,-150.0,0.00013589,2,"2025-02-19T20:51:06.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727580,1739998266973,-150.0,0.00013591,2,"2025-02-19T20:51:06.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727582,1739998266982,-150.0,0.00013591,2,"2025-02-19T20:51:06.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727584,1739998266991,-150.0,0.00013593,2,"2025-02-19T20:51:06.991",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727586,1739998267000,-150.0,0.00013595,2,"2025-02-19T20:51:07.000",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727588,1739998267009,-150.0,0.00013595,2,"2025-02-19T20:51:07.009",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727590,1739998267019,-150.0,0.00013597,2,"2025-02-19T20:51:07.019",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727592,1739998267028,-500.0,0.00013599,2,"2025-02-19T20:51:07.028",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727594,1739998267037,-85521.26137321,0.000136,2,"2025-02-19T20:51:07.037",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727596,1739998267047,-673.38230493,0.000136,2,"2025-02-19T20:51:07.047",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727598,1739998267057,-150.02393705,0.000136,2,"2025-02-19T20:51:07.057",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727600,1739998267066,-150.02393702,0.000136,2,"2025-02-19T20:51:07.066",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727602,1739998267075,-150.02393702,0.000136,2,"2025-02-19T20:51:07.075",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727604,1739998267084,-150.02393702,0.000136,2,"2025-02-19T20:51:07.084",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727606,1739998267094,-1468.87346501,0.000136,2,"2025-02-19T20:51:07.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727608,1739998267103,-184.88216334,0.000136,2,"2025-02-19T20:51:07.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727609,1739998267112,-543.92369086,0.000136,2,"2025-02-19T20:51:07.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727611,1739998267121,-10008.12431282,0.000136,2,"2025-02-19T20:51:07.121",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727614,1739998267131,-150.0,0.00013602,2,"2025-02-19T20:51:07.131",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727616,1739998267141,-150.0,0.00013603,2,"2025-02-19T20:51:07.141",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727618,1739998267150,-150.0,0.00013609,2,"2025-02-19T20:51:07.150",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727619,1739998267159,-150.0,0.00013612,2,"2025-02-19T20:51:07.159",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727621,1739998267169,-150.0,0.00013612,2,"2025-02-19T20:51:07.169",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727623,1739998267182,-883.13041608,0.00013613,2,"2025-02-19T20:51:07.182",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727625,1739998267192,-1000.0,0.00013613,2,"2025-02-19T20:51:07.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727627,1739998267200,-1000.0,0.00013613,2,"2025-02-19T20:51:07.200",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727629,1739998267210,-1000.0,0.00013613,2,"2025-02-19T20:51:07.210",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727631,1739998267219,-1000.0,0.00013613,2,"2025-02-19T20:51:07.219",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727633,1739998267229,-1000.0,0.00013613,2,"2025-02-19T20:51:07.229",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727635,1739998267239,-1000.0,0.00013613,2,"2025-02-19T20:51:07.239",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727637,1739998267249,-1000.0,0.00013613,2,"2025-02-19T20:51:07.249",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727639,1739998267257,-1000.0,0.00013613,2,"2025-02-19T20:51:07.257",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727641,1739998267267,-1000.0,0.00013613,2,"2025-02-19T20:51:07.267",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727643,1739998267276,-1000.0,0.00013613,2,"2025-02-19T20:51:07.276",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727645,1739998267285,-150.0,0.00013615,2,"2025-02-19T20:51:07.285",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727647,1739998267296,-150.0,0.00013622,2,"2025-02-19T20:51:07.296",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727649,1739998267306,-150.0,0.00013625,2,"2025-02-19T20:51:07.306",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727651,1739998267316,-150.0,0.00013626,2,"2025-02-19T20:51:07.316",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727653,1739998267326,-150.0,0.00013627,2,"2025-02-19T20:51:07.326",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727656,1739998267337,-500.0,0.00013627,2,"2025-02-19T20:51:07.337",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727658,1739998267347,-150.0,0.00013628,2,"2025-02-19T20:51:07.347",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727659,1739998267357,-150.0,0.00013629,2,"2025-02-19T20:51:07.357",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727662,1739998267367,-150.0,0.00013633,2,"2025-02-19T20:51:07.367",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727663,1739998267377,-150.0,0.00013635,2,"2025-02-19T20:51:07.377",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727664,1739998267388,-150.0,0.0001364,2,"2025-02-19T20:51:07.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727665,1739998267399,-1000.0,0.00013641,2,"2025-02-19T20:51:07.399",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727666,1739998267409,-150.0,0.00013642,2,"2025-02-19T20:51:07.409",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727667,1739998267420,-150.0,0.00013643,2,"2025-02-19T20:51:07.420",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727668,1739998267430,-150.0,0.00013645,2,"2025-02-19T20:51:07.430",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727669,1739998267441,-150.0,0.00013645,2,"2025-02-19T20:51:07.441",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727670,1739998267451,-201.048176,0.00013645,2,"2025-02-19T20:51:07.451",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727671,1739998267465,-150.0,0.0001365,2,"2025-02-19T20:51:07.465",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727672,1739998267475,-150.0,0.00013651,2,"2025-02-19T20:51:07.475",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727673,1739998267487,-150.0,0.00013651,2,"2025-02-19T20:51:07.487",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727674,1739998267499,-150.0,0.00013655,2,"2025-02-19T20:51:07.499",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727675,1739998267508,-679.90570741,0.00013658,2,"2025-02-19T20:51:07.508",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727676,1739998267518,-150.0,0.00013658,2,"2025-02-19T20:51:07.518",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727677,1739998267528,-150.0,0.00013661,2,"2025-02-19T20:51:07.528",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727678,1739998267538,-150.0,0.00013662,2,"2025-02-19T20:51:07.538",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727679,1739998267547,-500.0,0.00013669,2,"2025-02-19T20:51:07.547",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727680,1739998267557,-151.0,0.0001367,2,"2025-02-19T20:51:07.557",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727681,1739998267567,-1169.0,0.00013671,2,"2025-02-19T20:51:07.567",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727682,1739998267577,-150.0,0.00013673,2,"2025-02-19T20:51:07.577",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727683,1739998267587,-150.0,0.00013674,2,"2025-02-19T20:51:07.587",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727684,1739998267598,-150.0,0.00013675,2,"2025-02-19T20:51:07.598",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727685,1739998267607,-150.0,0.00013676,2,"2025-02-19T20:51:07.607",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727686,1739998267617,-150.0,0.00013679,2,"2025-02-19T20:51:07.617",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727687,1739998267627,-150.0,0.00013682,2,"2025-02-19T20:51:07.627",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727688,1739998267637,-150.0,0.00013684,2,"2025-02-19T20:51:07.637",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727689,1739998267646,-150.0,0.00013685,2,"2025-02-19T20:51:07.646",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727690,1739998267656,-150.0,0.00013686,2,"2025-02-19T20:51:07.656",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727691,1739998267666,-234.1602152,0.00013689,2,"2025-02-19T20:51:07.666",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727692,1739998267675,-290.5507367,0.00013689,2,"2025-02-19T20:51:07.675",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727693,1739998267684,-346.9412583,0.00013689,2,"2025-02-19T20:51:07.684",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727694,1739998267693,-403.3317798,0.00013689,2,"2025-02-19T20:51:07.693",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727695,1739998267708,-459.7223014,0.00013689,2,"2025-02-19T20:51:07.708",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727696,1739998267717,-516.112823,0.00013689,2,"2025-02-19T20:51:07.717",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727697,1739998267726,-1000.0,0.00013693,2,"2025-02-19T20:51:07.726",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727698,1739998267735,-150.0,0.00013694,2,"2025-02-19T20:51:07.735",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727699,1739998267745,-150.0,0.00013696,2,"2025-02-19T20:51:07.745",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727700,1739998267755,-150.0,0.00013696,2,"2025-02-19T20:51:07.755",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727701,1739998267764,-1796.35,0.00013698,3,"2025-02-19T20:51:07.764",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727702,1739998267774,-500.0,0.00013698,2,"2025-02-19T20:51:07.774",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727703,1739998267784,-500.0,0.00013698,2,"2025-02-19T20:51:07.784",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727704,1739998267793,-500.0,0.00013698,2,"2025-02-19T20:51:07.793",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727705,1739998267803,-500.0,0.00013698,2,"2025-02-19T20:51:07.803",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727706,1739998267812,-500.0,0.00013698,2,"2025-02-19T20:51:07.812",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727707,1739998267821,-500.0,0.00013698,2,"2025-02-19T20:51:07.821",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727709,1739998267831,-500.0,0.00013698,2,"2025-02-19T20:51:07.831",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727711,1739998267841,-500.0,0.00013698,2,"2025-02-19T20:51:07.841",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727713,1739998267851,-500.0,0.00013698,2,"2025-02-19T20:51:07.851",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727715,1739998267861,-150.0,0.00013698,2,"2025-02-19T20:51:07.861",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727717,1739998267870,-500.0,0.00013699,2,"2025-02-19T20:51:07.870",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727720,1739998267882,-4000.0,0.00013699,2,"2025-02-19T20:51:07.882",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727721,1739998267892,-500.0,0.00013699,2,"2025-02-19T20:51:07.892",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727723,1739998267901,-163.37,0.00013699,2,"2025-02-19T20:51:07.901",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727726,1739998267911,-550.0,0.00013699,2,"2025-02-19T20:51:07.911",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727728,1739998267922,-300.0,0.00013699,2,"2025-02-19T20:51:07.922",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727730,1739998267931,-2000.0,0.00013699,2,"2025-02-19T20:51:07.931",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727731,1739998267940,-2000.0,0.00013699,2,"2025-02-19T20:51:07.940",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727733,1739998267949,-2000.0,0.00013699,2,"2025-02-19T20:51:07.949",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727735,1739998267963,-2000.0,0.00013699,2,"2025-02-19T20:51:07.963",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727737,1739998267973,-2000.0,0.00013699,2,"2025-02-19T20:51:07.973",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727739,1739998267982,-2000.0,0.00013699,2,"2025-02-19T20:51:07.982",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727741,1739998267992,-531.29,0.00013699,2,"2025-02-19T20:51:07.992",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727743,1739998268001,-567.36,0.00013699,2,"2025-02-19T20:51:08.001",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727745,1739998268011,-500.0,0.00013699,2,"2025-02-19T20:51:08.011",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727747,1739998268021,-500.0,0.00013699,2,"2025-02-19T20:51:08.021",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727749,1739998268030,-500.0,0.00013699,2,"2025-02-19T20:51:08.030",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727751,1739998268039,-500.0,0.00013699,2,"2025-02-19T20:51:08.039",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727753,1739998268048,-500.0,0.00013699,2,"2025-02-19T20:51:08.048",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727755,1739998268058,-500.0,0.00013699,2,"2025-02-19T20:51:08.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727757,1739998268067,-500.0,0.00013699,2,"2025-02-19T20:51:08.067",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727759,1739998268076,-500.0,0.00013699,2,"2025-02-19T20:51:08.076",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727761,1739998268085,-500.0,0.00013699,2,"2025-02-19T20:51:08.085",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727763,1739998268094,-500.0,0.00013699,2,"2025-02-19T20:51:08.094",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727765,1739998268103,-500.0,0.00013699,2,"2025-02-19T20:51:08.103",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727767,1739998268112,-280.52566066,0.00013699,2,"2025-02-19T20:51:08.112",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727769,1739998268122,-914890.807159,0.000137,3,"2025-02-19T20:51:08.122",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727792,1739998268331,-341.9385928,0.00011159,2,"2025-02-19T20:51:08.331",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727796,1739998268356,-158.0614072,0.00011159,2,"2025-02-19T20:51:08.356",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727798,1739998268365,-8288.7248363,0.000137,3,"2025-02-19T20:51:08.365",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727801,1739998268388,-512.45284315,0.00011241,2,"2025-02-19T20:51:08.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727803,1739998268397,-7658.33636587,0.000137,3,"2025-02-19T20:51:08.397",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727889,1739998269329,-500.0,0.00011078,2,"2025-02-19T20:51:09.329",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727891,1739998269339,-2712.62931847,0.00011099,2,"2025-02-19T20:51:09.339",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727893,1739998269348,-500.0,0.00011159,2,"2025-02-19T20:51:09.348",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727895,1739998269358,-500.0,0.00011159,2,"2025-02-19T20:51:09.358",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727897,1739998269368,-500.0,0.00011159,2,"2025-02-19T20:51:09.368",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727899,1739998269378,-500.0,0.00011159,2,"2025-02-19T20:51:09.378",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727901,1739998269388,-500.0,0.00011159,2,"2025-02-19T20:51:09.388",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727903,1739998269398,-500.0,0.00011159,2,"2025-02-19T20:51:09.398",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727905,1739998269407,-500.0,0.00011159,2,"2025-02-19T20:51:09.407",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727907,1739998269417,-500.0,0.00011159,2,"2025-02-19T20:51:09.417",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727909,1739998269426,-500.0,0.00011159,2,"2025-02-19T20:51:09.426",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727911,1739998269435,-441.97368014,0.0001116,2,"2025-02-19T20:51:09.435",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727913,1739998269444,-581.83,0.00011241,2,"2025-02-19T20:51:09.444",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727915,1739998269454,-500.0,0.00011241,2,"2025-02-19T20:51:09.454",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727917,1739998269463,-500.0,0.00011241,2,"2025-02-19T20:51:09.463",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727919,1739998269473,-500.0,0.00011241,2,"2025-02-19T20:51:09.473",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727921,1739998269483,-500.0,0.00011241,2,"2025-02-19T20:51:09.483",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727923,1739998269492,-500.0,0.00011241,2,"2025-02-19T20:51:09.492",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727925,1739998269502,-500.0,0.00011241,2,"2025-02-19T20:51:09.502",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727927,1739998269512,-500.0,0.00011324,2,"2025-02-19T20:51:09.512",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727929,1739998269522,-500.0,0.00011324,2,"2025-02-19T20:51:09.522",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727931,1739998269532,-500.0,0.00011324,2,"2025-02-19T20:51:09.532",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727933,1739998269543,-500.0,0.00011324,2,"2025-02-19T20:51:09.543",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727935,1739998269552,-500.0,0.00011324,2,"2025-02-19T20:51:09.552",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727937,1739998269562,-500.0,0.00011324,2,"2025-02-19T20:51:09.562",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727939,1739998269571,-500.0,0.00011406,2,"2025-02-19T20:51:09.571",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727941,1739998269581,-500.0,0.00011406,2,"2025-02-19T20:51:09.581",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727943,1739998269591,-500.0,0.00011406,2,"2025-02-19T20:51:09.591",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727945,1739998269602,-500.0,0.00011406,2,"2025-02-19T20:51:09.602",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727947,1739998269612,-500.0,0.00011406,2,"2025-02-19T20:51:09.612",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727949,1739998269621,-500.0,0.00011488,2,"2025-02-19T20:51:09.621",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727951,1739998269631,-500.0,0.00011488,2,"2025-02-19T20:51:09.631",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727954,1739998269642,-500.0,0.00011488,2,"2025-02-19T20:51:09.642",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727955,1739998269652,-500.0,0.00011488,2,"2025-02-19T20:51:09.652",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727958,1739998269662,-500.0,0.00011488,2,"2025-02-19T20:51:09.662",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727960,1739998269672,-500.0,0.0001157,2,"2025-02-19T20:51:09.672",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727962,1739998269681,-500.0,0.0001157,2,"2025-02-19T20:51:09.681",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727964,1739998269691,-500.0,0.0001157,2,"2025-02-19T20:51:09.691",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727965,1739998269701,-500.0,0.0001157,2,"2025-02-19T20:51:09.701",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727968,1739998269711,-500.0,0.00011652,2,"2025-02-19T20:51:09.711",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727970,1739998269721,-500.0,0.00011652,2,"2025-02-19T20:51:09.721",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727972,1739998269731,-500.0,0.00011652,2,"2025-02-19T20:51:09.731",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727974,1739998269741,-479.1,0.00011652,2,"2025-02-19T20:51:09.741",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727976,1739998269750,-500.0,0.00011735,2,"2025-02-19T20:51:09.750",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727978,1739998269759,-522.82,0.00011735,2,"2025-02-19T20:51:09.759",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727980,1739998269769,-384.04,0.00011735,2,"2025-02-19T20:51:09.769",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727982,1739998269778,-500.0,0.00011817,2,"2025-02-19T20:51:09.778",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727984,1739998269788,-187.1,0.00011899,2,"2025-02-19T20:51:09.788",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727986,1739998269798,-150.0,0.00012353,2,"2025-02-19T20:51:09.798",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727988,1739998269807,-150.0,0.00012408,2,"2025-02-19T20:51:09.807",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727990,1739998269818,-150.0,0.0001344,2,"2025-02-19T20:51:09.818",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727991,1739998269827,-715.5146471,0.00013689,2,"2025-02-19T20:51:09.827",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727994,1739998269837,-887.8250633,0.00013689,2,"2025-02-19T20:51:09.837",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727996,1739998269847,-1060.1354794,0.00013689,2,"2025-02-19T20:51:09.847",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353727998,1739998269856,-1232.4458956,0.00013689,2,"2025-02-19T20:51:09.856",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728000,1739998269866,-1404.7563117,0.00013689,2,"2025-02-19T20:51:09.866",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728002,1739998269876,-1577.0667279,0.00013689,2,"2025-02-19T20:51:09.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728004,1739998269886,-38191.28360181,0.000137,3,"2025-02-19T20:51:09.886",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728022,1739998270058,-500.0,0.00011078,2,"2025-02-19T20:51:10.058",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728024,1739998270068,-508.78,0.00011241,2,"2025-02-19T20:51:10.068",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728026,1739998270078,-500.0,0.00011406,2,"2025-02-19T20:51:10.078",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728028,1739998270087,-500.0,0.00011488,2,"2025-02-19T20:51:10.087",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728030,1739998270096,-425.73,0.0001157,2,"2025-02-19T20:51:10.096",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728032,1739998270106,-231.0,0.000128,2,"2025-02-19T20:51:10.106",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728033,1739998270115,-203.0,0.0001359,2,"2025-02-19T20:51:10.115",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728035,1739998270125,-36124.03611247,0.000137,3,"2025-02-19T20:51:10.125",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728039,1739998270145,-500.0,0.0001116,2,"2025-02-19T20:51:10.145",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728041,1739998270155,-2850.395,0.000137,3,"2025-02-19T20:51:10.155",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728044,1739998270174,-500.0,0.00011159,2,"2025-02-19T20:51:10.174",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728046,1739998270183,-302990.14823851,0.000137,3,"2025-02-19T20:51:10.183",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728048,1739998270192,-363.43025848,0.000137,3,"2025-02-19T20:51:10.192",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728050,1739998270202,-819.81051998,0.000137,2,"2025-02-19T20:51:10.202",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728052,1739998270212,-32836.60381879,0.000137,5,"2025-02-19T20:51:10.212",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728440,1739998358470,253.06,0.00010076,2,"2025-02-19T20:52:38.470",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728441,1739998576556,181.79,0.00010162,2,"2025-02-19T20:56:16.556",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728447,1739998617059,314.4930428,0.00020545,120,"2025-02-19T20:56:57.059",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728448,1739998699876,1503.12,0.00010162,2,"2025-02-19T20:58:19.876",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728449,1739998738260,1358.7,8.244e-05,2,"2025-02-19T20:58:58.260",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728450,1739998771742,208.38,0.00010135,2,"2025-02-19T20:59:31.742",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728451,1739998907416,1200.0,0.0001041,2,"2025-02-19T21:01:47.416",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728452,1739999038199,1200.0,0.0001041,2,"2025-02-19T21:03:58.199",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728453,1739999072291,500.0,0.0001041,2,"2025-02-19T21:04:32.291",0.0002044,22.19,0.9747515443619607,1962138312.2704136]
[353728454,1739999286085,1000.0,0.00010163,2,"2025-02-19T21:08:06.085",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728456,1739999355325,320.45,8.767e-05,2,"2025-02-19T21:09:15.325",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728461,1739999431858,-334.78694722,0.00010508,2,"2025-02-19T21:10:31.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728462,1739999431870,-1023.91305278,0.00010508,2,"2025-02-19T21:10:31.870",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728463,1739999431880,-150.0,0.00010959,2,"2025-02-19T21:10:31.880",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728464,1739999431890,-509.18,0.0001096,2,"2025-02-19T21:10:31.890",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728465,1739999431899,-507.8,0.0001096,2,"2025-02-19T21:10:31.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728466,1739999431908,-490.14,0.0001096,2,"2025-02-19T21:10:31.908",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728467,1739999431918,-501.18,0.0001096,2,"2025-02-19T21:10:31.918",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728468,1739999431928,-493.03,0.0001096,2,"2025-02-19T21:10:31.928",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728469,1739999431938,-500.2,0.0001096,2,"2025-02-19T21:10:31.938",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728470,1739999431948,-496.06,0.0001096,2,"2025-02-19T21:10:31.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728471,1739999431958,-499.0,0.0001096,2,"2025-02-19T21:10:31.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728472,1739999431968,-495.11,0.0001096,2,"2025-02-19T21:10:31.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728473,1739999431979,-490.07,0.0001096,2,"2025-02-19T21:10:31.979",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728474,1739999431989,-504.24,0.0001096,2,"2025-02-19T21:10:31.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728475,1739999431999,-490.33,0.0001096,2,"2025-02-19T21:10:31.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728476,1739999432009,-505.51,0.0001096,2,"2025-02-19T21:10:32.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728477,1739999432018,-499.44,0.0001096,2,"2025-02-19T21:10:32.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728478,1739999432029,-496.95,0.0001096,2,"2025-02-19T21:10:32.029",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728479,1739999432038,-491.65,0.0001096,2,"2025-02-19T21:10:32.038",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728480,1739999432048,-502.87,0.0001096,2,"2025-02-19T21:10:32.048",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728481,1739999432058,-490.11,0.00010961,2,"2025-02-19T21:10:32.058",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728482,1739999432067,-498.98,0.00010961,2,"2025-02-19T21:10:32.067",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728483,1739999432078,-501.38,0.00010964,2,"2025-02-19T21:10:32.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728484,1739999432088,-492.62,0.00010968,2,"2025-02-19T21:10:32.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728485,1739999432098,-491.09,0.00010974,2,"2025-02-19T21:10:32.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728486,1739999432107,-503.9,0.00010985,2,"2025-02-19T21:10:32.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728487,1739999432116,-500.07,0.00011003,2,"2025-02-19T21:10:32.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728488,1739999432126,-507.44,0.00011033,2,"2025-02-19T21:10:32.126",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728489,1739999432135,-500.14,0.00011058,2,"2025-02-19T21:10:32.135",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728490,1739999432147,-502.26,0.00011058,2,"2025-02-19T21:10:32.147",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728491,1739999432157,-494.18,0.00011059,2,"2025-02-19T21:10:32.157",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728492,1739999432167,-495.59,0.00011059,2,"2025-02-19T21:10:32.167",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728493,1739999432177,-500.0,0.00011059,2,"2025-02-19T21:10:32.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728494,1739999432187,-7189.4069,0.00011059,2,"2025-02-19T21:10:32.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728495,1739999432197,-505.03,0.00011059,2,"2025-02-19T21:10:32.197",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728496,1739999432206,-501.08,0.00011059,2,"2025-02-19T21:10:32.206",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728497,1739999432216,-494.4,0.00011059,2,"2025-02-19T21:10:32.216",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728498,1739999432225,-331.6251,0.00011059,2,"2025-02-19T21:10:32.225",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728499,1739999432234,-673.38230493,0.00011099,2,"2025-02-19T21:10:32.234",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728500,1739999432244,-5000.0,0.00011141,2,"2025-02-19T21:10:32.244",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728501,1739999432254,-436.31114521,0.00011159,2,"2025-02-19T21:10:32.254",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728502,1739999432268,-500.0,0.00011159,2,"2025-02-19T21:10:32.268",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728503,1739999432278,-370.89607988,0.00011159,2,"2025-02-19T21:10:32.278",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728504,1739999432288,-500.0,0.00011159,2,"2025-02-19T21:10:32.288",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728505,1739999432298,-500.0,0.00011159,2,"2025-02-19T21:10:32.298",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728506,1739999432309,-500.0,0.00011159,2,"2025-02-19T21:10:32.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728507,1739999432319,-500.0,0.00011159,2,"2025-02-19T21:10:32.319",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728508,1739999432328,-500.0,0.00011159,2,"2025-02-19T21:10:32.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728509,1739999432338,-500.0,0.00011159,2,"2025-02-19T21:10:32.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728510,1739999432350,-504.56899706,0.00011159,2,"2025-02-19T21:10:32.350",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728511,1739999432360,-500.0,0.00011159,2,"2025-02-19T21:10:32.360",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728512,1739999432370,-500.0,0.00011159,2,"2025-02-19T21:10:32.370",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728513,1739999432380,-500.0,0.00011159,2,"2025-02-19T21:10:32.380",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728514,1739999432393,-541.03,0.00011159,2,"2025-02-19T21:10:32.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728515,1739999432403,-517.37880828,0.00011159,2,"2025-02-19T21:10:32.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728516,1739999432414,-500.0,0.00011159,2,"2025-02-19T21:10:32.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728517,1739999432424,-500.0,0.00011159,2,"2025-02-19T21:10:32.424",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728518,1739999432434,-500.0,0.00011159,2,"2025-02-19T21:10:32.434",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728519,1739999432444,-500.0,0.00011159,2,"2025-02-19T21:10:32.444",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728520,1739999432454,-500.0,0.00011159,2,"2025-02-19T21:10:32.454",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728521,1739999432463,-390.66678655,0.00011159,2,"2025-02-19T21:10:32.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728522,1739999432473,-500.0,0.00011159,2,"2025-02-19T21:10:32.473",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728525,1739999432484,-500.0,0.00011159,2,"2025-02-19T21:10:32.484",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728528,1739999432494,-500.0,0.00011159,2,"2025-02-19T21:10:32.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728530,1739999432504,-511.80132116,0.00011159,2,"2025-02-19T21:10:32.504",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728532,1739999432514,-500.0,0.00011159,2,"2025-02-19T21:10:32.514",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728534,1739999432524,-500.0,0.00011159,2,"2025-02-19T21:10:32.524",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728536,1739999432533,-500.0,0.00011159,2,"2025-02-19T21:10:32.533",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728538,1739999432543,-500.0,0.00011159,2,"2025-02-19T21:10:32.543",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728540,1739999432552,-500.0,0.00011159,2,"2025-02-19T21:10:32.552",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728542,1739999432562,-500.0,0.00011159,2,"2025-02-19T21:10:32.562",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728543,1739999432571,-500.0,0.00011159,2,"2025-02-19T21:10:32.571",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728544,1739999432581,-500.0,0.00011159,2,"2025-02-19T21:10:32.581",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728545,1739999432590,-500.0,0.00011159,2,"2025-02-19T21:10:32.590",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728546,1739999432599,-500.0,0.00011159,2,"2025-02-19T21:10:32.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728547,1739999432608,-500.0,0.00011159,2,"2025-02-19T21:10:32.608",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728548,1739999432617,-500.0,0.00011159,2,"2025-02-19T21:10:32.617",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728549,1739999432627,-500.0,0.00011159,2,"2025-02-19T21:10:32.627",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728550,1739999432636,-500.0,0.00011159,2,"2025-02-19T21:10:32.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728551,1739999432649,-500.0,0.00011159,2,"2025-02-19T21:10:32.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728552,1739999432659,-500.0,0.00011159,2,"2025-02-19T21:10:32.659",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728553,1739999432669,-500.0,0.00011159,2,"2025-02-19T21:10:32.669",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728554,1739999432679,-500.0,0.00011159,2,"2025-02-19T21:10:32.679",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728556,1739999432688,-300.0,0.00011159,2,"2025-02-19T21:10:32.688",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728558,1739999432697,-500.0,0.00011159,2,"2025-02-19T21:10:32.697",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728559,1739999432707,-512.85118256,0.00011159,2,"2025-02-19T21:10:32.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728560,1739999432716,-500.0,0.00011159,2,"2025-02-19T21:10:32.716",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728561,1739999432726,-500.0,0.00011159,2,"2025-02-19T21:10:32.726",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728562,1739999432735,-500.0,0.00011159,2,"2025-02-19T21:10:32.735",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728563,1739999432744,-516.92262837,0.00011159,2,"2025-02-19T21:10:32.744",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728564,1739999432753,-500.0,0.00011159,2,"2025-02-19T21:10:32.753",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728565,1739999432762,-500.0,0.00011159,2,"2025-02-19T21:10:32.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728566,1739999432772,-500.0,0.00011159,2,"2025-02-19T21:10:32.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728567,1739999432781,-500.0,0.00011159,2,"2025-02-19T21:10:32.781",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728568,1739999432790,-500.0,0.00011159,2,"2025-02-19T21:10:32.790",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728592,1739999433003,-500.0,0.00011159,2,"2025-02-19T21:10:33.003",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728594,1739999433012,-257.51000011,0.00011159,2,"2025-02-19T21:10:33.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728596,1739999433022,-500.0,0.00011159,2,"2025-02-19T21:10:33.022",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728598,1739999433032,-500.0,0.00011159,2,"2025-02-19T21:10:33.032",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728600,1739999433042,-182.76,0.00011159,2,"2025-02-19T21:10:33.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728602,1739999433051,-500.0,0.00011159,2,"2025-02-19T21:10:33.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728604,1739999433061,-500.0,0.00011159,2,"2025-02-19T21:10:33.061",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728606,1739999433071,-500.0,0.00011159,2,"2025-02-19T21:10:33.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728608,1739999433080,-500.0,0.00011159,2,"2025-02-19T21:10:33.080",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728610,1739999433090,-500.0,0.00011159,2,"2025-02-19T21:10:33.090",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728612,1739999433099,-500.0,0.00011159,2,"2025-02-19T21:10:33.099",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728614,1739999433108,-620.84,0.00011159,2,"2025-02-19T21:10:33.108",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728616,1739999433117,-529.16,0.00011159,2,"2025-02-19T21:10:33.117",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728618,1739999433126,-500.0,0.00011159,2,"2025-02-19T21:10:33.126",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728620,1739999433136,-500.0,0.00011159,2,"2025-02-19T21:10:33.136",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728621,1739999433147,-500.0,0.00011159,2,"2025-02-19T21:10:33.147",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728624,1739999433157,-500.0,0.00011159,2,"2025-02-19T21:10:33.157",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728625,1739999433167,-500.0,0.00011159,2,"2025-02-19T21:10:33.167",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728627,1739999433177,-500.0,0.00011159,2,"2025-02-19T21:10:33.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728629,1739999433186,-500.0,0.00011159,2,"2025-02-19T21:10:33.186",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728631,1739999433196,-500.0,0.00011159,2,"2025-02-19T21:10:33.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728633,1739999433205,-500.0,0.00011159,2,"2025-02-19T21:10:33.205",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728635,1739999433214,-500.0,0.00011159,2,"2025-02-19T21:10:33.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728637,1739999433224,-500.0,0.00011159,2,"2025-02-19T21:10:33.224",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728639,1739999433233,-500.0,0.00011159,2,"2025-02-19T21:10:33.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728641,1739999433242,-500.0,0.00011159,2,"2025-02-19T21:10:33.242",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728643,1739999433252,-500.0,0.00011159,2,"2025-02-19T21:10:33.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728645,1739999433263,-500.0,0.00011159,2,"2025-02-19T21:10:33.263",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728647,1739999433277,-500.0,0.00011159,2,"2025-02-19T21:10:33.277",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728649,1739999433287,-500.0,0.00011159,2,"2025-02-19T21:10:33.287",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728651,1739999433296,-500.0,0.00011159,2,"2025-02-19T21:10:33.296",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728653,1739999433306,-500.0,0.00011159,2,"2025-02-19T21:10:33.306",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728655,1739999433317,-500.0,0.00011159,2,"2025-02-19T21:10:33.317",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728657,1739999433327,-500.0,0.00011159,2,"2025-02-19T21:10:33.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728659,1739999433336,-547.76,0.00011159,2,"2025-02-19T21:10:33.336",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728661,1739999433347,-526.52,0.00011159,2,"2025-02-19T21:10:33.347",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728663,1739999433357,-531.31298392,0.00011159,2,"2025-02-19T21:10:33.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728665,1739999433367,-500.0,0.00011159,2,"2025-02-19T21:10:33.367",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728667,1739999433377,-500.0,0.00011159,2,"2025-02-19T21:10:33.377",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728669,1739999433387,-500.0,0.00011159,2,"2025-02-19T21:10:33.387",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728671,1739999433397,-500.0,0.00011159,2,"2025-02-19T21:10:33.397",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728673,1739999433406,-500.0,0.00011159,2,"2025-02-19T21:10:33.406",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728675,1739999433416,-500.0,0.00011159,2,"2025-02-19T21:10:33.416",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728677,1739999433425,-500.0,0.00011159,2,"2025-02-19T21:10:33.425",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728679,1739999433435,-500.0,0.00011159,2,"2025-02-19T21:10:33.435",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728681,1739999433444,-180.54,0.00011159,2,"2025-02-19T21:10:33.444",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728683,1739999433453,-500.0,0.00011159,2,"2025-02-19T21:10:33.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728685,1739999433463,-500.0,0.00011159,2,"2025-02-19T21:10:33.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728687,1739999433473,-500.0,0.00011159,2,"2025-02-19T21:10:33.473",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728689,1739999433483,-459.38,0.00011241,2,"2025-02-19T21:10:33.483",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728691,1739999433493,-500.0,0.00011241,2,"2025-02-19T21:10:33.493",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728693,1739999433502,-500.0,0.00011241,2,"2025-02-19T21:10:33.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728695,1739999433512,-500.0,0.00011241,2,"2025-02-19T21:10:33.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728697,1739999433521,-184.25,0.00011241,2,"2025-02-19T21:10:33.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728699,1739999433531,-500.0,0.00011241,2,"2025-02-19T21:10:33.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728701,1739999433540,-500.0,0.00011241,2,"2025-02-19T21:10:33.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728703,1739999433550,-452.47,0.00011241,2,"2025-02-19T21:10:33.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728705,1739999433559,-500.0,0.00011241,2,"2025-02-19T21:10:33.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728707,1739999433569,-221.82517608,0.00011241,2,"2025-02-19T21:10:33.569",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728709,1739999433578,-500.0,0.00011241,2,"2025-02-19T21:10:33.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728711,1739999433587,-500.0,0.00011241,2,"2025-02-19T21:10:33.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728712,1739999433597,-500.0,0.00011241,2,"2025-02-19T21:10:33.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728714,1739999433607,-500.0,0.00011241,2,"2025-02-19T21:10:33.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728716,1739999433616,-476.56030358,0.00011241,2,"2025-02-19T21:10:33.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728719,1739999433626,-500.0,0.00011241,2,"2025-02-19T21:10:33.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728721,1739999433636,-500.0,0.00011242,2,"2025-02-19T21:10:33.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728723,1739999433646,-500.0,0.00011242,2,"2025-02-19T21:10:33.646",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728725,1739999433655,-2500.0,0.00011306,2,"2025-02-19T21:10:33.655",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728727,1739999433665,-500.0,0.00011323,2,"2025-02-19T21:10:33.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728728,1739999433674,-500.0,0.00011323,2,"2025-02-19T21:10:33.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728730,1739999433684,-500.0,0.00011323,2,"2025-02-19T21:10:33.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728732,1739999433694,-548.97,0.00011323,2,"2025-02-19T21:10:33.694",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728734,1739999433703,-475.689387,0.00011323,2,"2025-02-19T21:10:33.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728737,1739999433713,-500.0,0.00011323,2,"2025-02-19T21:10:33.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728739,1739999433723,-500.0,0.00011323,2,"2025-02-19T21:10:33.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728741,1739999433733,-500.0,0.00011323,2,"2025-02-19T21:10:33.733",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728742,1739999433743,-614.84909,0.00011323,2,"2025-02-19T21:10:33.743",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728744,1739999433752,-500.0,0.00011323,2,"2025-02-19T21:10:33.752",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728746,1739999433762,-500.0,0.00011323,2,"2025-02-19T21:10:33.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728748,1739999433772,-500.0,0.00011323,2,"2025-02-19T21:10:33.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728750,1739999433782,-639.27,0.00011323,2,"2025-02-19T21:10:33.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728752,1739999433791,-616.88,0.00011323,2,"2025-02-19T21:10:33.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728754,1739999433801,-523.1,0.00011323,2,"2025-02-19T21:10:33.801",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728756,1739999433810,-500.0,0.00011323,2,"2025-02-19T21:10:33.810",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728758,1739999433820,-1730.74,0.00011323,2,"2025-02-19T21:10:33.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728760,1739999433830,-855.97,0.00011323,2,"2025-02-19T21:10:33.830",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728762,1739999433839,-500.0,0.00011323,2,"2025-02-19T21:10:33.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728764,1739999433848,-500.0,0.00011323,2,"2025-02-19T21:10:33.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728766,1739999433858,-500.0,0.00011323,2,"2025-02-19T21:10:33.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728768,1739999433867,-764.6,0.00011323,2,"2025-02-19T21:10:33.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728770,1739999433877,-717.1,0.00011323,2,"2025-02-19T21:10:33.877",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728772,1739999433887,-500.0,0.00011323,2,"2025-02-19T21:10:33.887",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728774,1739999433900,-999.41,0.00011323,2,"2025-02-19T21:10:33.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728776,1739999433910,-500.0,0.00011323,2,"2025-02-19T21:10:33.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728778,1739999433920,-569.05,0.00011323,2,"2025-02-19T21:10:33.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728780,1739999433930,-500.0,0.00011323,2,"2025-02-19T21:10:33.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728782,1739999433939,-501.99,0.00011323,2,"2025-02-19T21:10:33.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728784,1739999433949,-500.0,0.00011323,2,"2025-02-19T21:10:33.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728786,1739999433959,-500.0,0.00011323,2,"2025-02-19T21:10:33.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728788,1739999433970,-500.0,0.00011323,2,"2025-02-19T21:10:33.970",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728790,1739999433980,-500.0,0.00011323,2,"2025-02-19T21:10:33.980",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728792,1739999433990,-553.07,0.00011323,2,"2025-02-19T21:10:33.990",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728794,1739999433999,-500.0,0.00011323,2,"2025-02-19T21:10:33.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728796,1739999434008,-500.0,0.00011323,2,"2025-02-19T21:10:34.008",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728798,1739999434018,-500.0,0.00011323,2,"2025-02-19T21:10:34.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728800,1739999434027,-626.95,0.00011323,2,"2025-02-19T21:10:34.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728802,1739999434036,-500.0,0.00011323,2,"2025-02-19T21:10:34.036",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728804,1739999434046,-523.36,0.00011323,2,"2025-02-19T21:10:34.046",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728806,1739999434055,-526.47,0.00011323,2,"2025-02-19T21:10:34.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728808,1739999434065,-500.0,0.00011323,2,"2025-02-19T21:10:34.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728810,1739999434074,-500.0,0.00011323,2,"2025-02-19T21:10:34.074",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728812,1739999434084,-500.0,0.00011323,2,"2025-02-19T21:10:34.084",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728814,1739999434093,-535.96,0.00011323,2,"2025-02-19T21:10:34.093",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728816,1739999434103,-500.0,0.00011323,2,"2025-02-19T21:10:34.103",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728818,1739999434113,-500.0,0.00011323,2,"2025-02-19T21:10:34.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728820,1739999434124,-500.0,0.00011323,2,"2025-02-19T21:10:34.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728822,1739999434134,-500.0,0.00011323,2,"2025-02-19T21:10:34.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728824,1739999434144,-500.0,0.00011323,2,"2025-02-19T21:10:34.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728825,1739999434154,-500.0,0.00011323,2,"2025-02-19T21:10:34.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728828,1739999434165,-500.0,0.00011323,2,"2025-02-19T21:10:34.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728830,1739999434175,-500.0,0.00011323,2,"2025-02-19T21:10:34.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728832,1739999434184,-500.0,0.00011323,2,"2025-02-19T21:10:34.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728833,1739999434194,-500.0,0.00011323,2,"2025-02-19T21:10:34.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728835,1739999434204,-555.96,0.00011323,2,"2025-02-19T21:10:34.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728837,1739999434218,-500.0,0.00011323,2,"2025-02-19T21:10:34.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728839,1739999434228,-500.0,0.00011323,2,"2025-02-19T21:10:34.228",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728841,1739999434242,-500.0,0.00011323,2,"2025-02-19T21:10:34.242",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728843,1739999434254,-533.6,0.00011323,2,"2025-02-19T21:10:34.254",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728845,1739999434265,-500.0,0.00011323,2,"2025-02-19T21:10:34.265",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728847,1739999434281,-500.0,0.00011323,2,"2025-02-19T21:10:34.281",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728849,1739999434299,-500.0,0.00011323,2,"2025-02-19T21:10:34.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728851,1739999434313,-500.0,0.00011323,2,"2025-02-19T21:10:34.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728853,1739999434323,-500.0,0.00011323,2,"2025-02-19T21:10:34.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728855,1739999434333,-500.0,0.00011323,2,"2025-02-19T21:10:34.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728857,1739999434344,-500.0,0.00011323,2,"2025-02-19T21:10:34.344",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728859,1739999434353,-597.22,0.00011323,2,"2025-02-19T21:10:34.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728861,1739999434363,-500.0,0.00011323,2,"2025-02-19T21:10:34.363",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728863,1739999434373,-500.0,0.00011323,2,"2025-02-19T21:10:34.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728865,1739999434383,-500.0,0.00011323,2,"2025-02-19T21:10:34.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728867,1739999434393,-375.88651735,0.00011324,2,"2025-02-19T21:10:34.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728869,1739999434402,-500.0,0.00011324,2,"2025-02-19T21:10:34.402",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728871,1739999434412,-500.0,0.00011324,2,"2025-02-19T21:10:34.412",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728873,1739999434422,-500.0,0.00011324,2,"2025-02-19T21:10:34.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728875,1739999434432,-500.0,0.00011324,2,"2025-02-19T21:10:34.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728877,1739999434441,-212.80040076,0.00011324,2,"2025-02-19T21:10:34.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728879,1739999434452,-274.19,0.00011324,2,"2025-02-19T21:10:34.452",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728881,1739999434461,-500.0,0.00011324,2,"2025-02-19T21:10:34.461",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728883,1739999434471,-500.0,0.00011324,2,"2025-02-19T21:10:34.471",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728885,1739999434480,-500.0,0.00011324,2,"2025-02-19T21:10:34.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728887,1739999434489,-673.38230493,0.00011341,2,"2025-02-19T21:10:34.489",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728889,1739999434499,-500.0,0.00011405,2,"2025-02-19T21:10:34.499",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728891,1739999434508,-500.0,0.00011406,2,"2025-02-19T21:10:34.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728893,1739999434518,-500.0,0.00011406,2,"2025-02-19T21:10:34.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728895,1739999434528,-500.0,0.00011406,2,"2025-02-19T21:10:34.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728897,1739999434538,-500.0,0.00011406,2,"2025-02-19T21:10:34.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728899,1739999434547,-500.0,0.00011406,2,"2025-02-19T21:10:34.547",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728901,1739999434557,-500.0,0.00011406,2,"2025-02-19T21:10:34.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728903,1739999434567,-398.58,0.00011406,2,"2025-02-19T21:10:34.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728905,1739999434576,-500.0,0.00011406,2,"2025-02-19T21:10:34.576",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728907,1739999434586,-500.0,0.00011406,2,"2025-02-19T21:10:34.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728909,1739999434595,-500.0,0.00011406,2,"2025-02-19T21:10:34.595",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728911,1739999434605,-548.97,0.00011406,2,"2025-02-19T21:10:34.605",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728913,1739999434615,-475.689387,0.00011406,2,"2025-02-19T21:10:34.615",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728915,1739999434624,-500.0,0.00011406,2,"2025-02-19T21:10:34.624",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728917,1739999434633,-614.84909,0.00011406,2,"2025-02-19T21:10:34.633",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728918,1739999434643,-500.0,0.00011406,2,"2025-02-19T21:10:34.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728920,1739999434653,-500.0,0.00011406,2,"2025-02-19T21:10:34.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728922,1739999434663,-500.0,0.00011406,2,"2025-02-19T21:10:34.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728924,1739999434673,-639.27,0.00011406,2,"2025-02-19T21:10:34.673",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728926,1739999434682,-616.88,0.00011406,2,"2025-02-19T21:10:34.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728928,1739999434691,-523.1,0.00011406,2,"2025-02-19T21:10:34.691",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728930,1739999434700,-500.0,0.00011406,2,"2025-02-19T21:10:34.700",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728932,1739999434710,-1730.74,0.00011406,2,"2025-02-19T21:10:34.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728934,1739999434719,-855.97,0.00011406,2,"2025-02-19T21:10:34.719",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728936,1739999434729,-500.0,0.00011406,2,"2025-02-19T21:10:34.729",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728938,1739999434738,-500.0,0.00011406,2,"2025-02-19T21:10:34.738",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728940,1739999434748,-500.0,0.00011406,2,"2025-02-19T21:10:34.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728942,1739999434757,-764.6,0.00011406,2,"2025-02-19T21:10:34.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728944,1739999434767,-717.1,0.00011406,2,"2025-02-19T21:10:34.767",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728946,1739999434777,-500.0,0.00011406,2,"2025-02-19T21:10:34.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728948,1739999434786,-999.41,0.00011406,2,"2025-02-19T21:10:34.786",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728950,1739999434796,-500.0,0.00011406,2,"2025-02-19T21:10:34.796",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728952,1739999434805,-569.05,0.00011406,2,"2025-02-19T21:10:34.805",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728954,1739999434814,-501.99,0.00011406,2,"2025-02-19T21:10:34.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728956,1739999434824,-177.45,0.00011406,2,"2025-02-19T21:10:34.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728958,1739999434835,-500.0,0.00011406,2,"2025-02-19T21:10:34.835",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728960,1739999434844,-500.0,0.00011406,2,"2025-02-19T21:10:34.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728962,1739999434854,-553.07,0.00011406,2,"2025-02-19T21:10:34.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728964,1739999434863,-500.0,0.00011406,2,"2025-02-19T21:10:34.863",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728966,1739999434873,-500.0,0.00011406,2,"2025-02-19T21:10:34.873",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728968,1739999434882,-500.0,0.00011406,2,"2025-02-19T21:10:34.882",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728969,1739999434892,-626.95,0.00011406,2,"2025-02-19T21:10:34.892",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728971,1739999434901,-500.0,0.00011406,2,"2025-02-19T21:10:34.901",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728973,1739999434911,-523.36,0.00011406,2,"2025-02-19T21:10:34.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728975,1739999434920,-526.47,0.00011406,2,"2025-02-19T21:10:34.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728977,1739999434930,-500.0,0.00011406,2,"2025-02-19T21:10:34.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728979,1739999434939,-500.0,0.00011406,2,"2025-02-19T21:10:34.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728981,1739999434949,-500.0,0.00011406,2,"2025-02-19T21:10:34.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728983,1739999434958,-535.96,0.00011406,2,"2025-02-19T21:10:34.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728985,1739999434967,-500.0,0.00011406,2,"2025-02-19T21:10:34.967",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728987,1739999434977,-500.0,0.00011406,2,"2025-02-19T21:10:34.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728989,1739999434987,-500.0,0.00011406,2,"2025-02-19T21:10:34.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728991,1739999434996,-500.0,0.00011406,2,"2025-02-19T21:10:34.996",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728993,1739999435006,-500.0,0.00011406,2,"2025-02-19T21:10:35.006",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728995,1739999435015,-500.0,0.00011406,2,"2025-02-19T21:10:35.015",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728997,1739999435025,-500.0,0.00011406,2,"2025-02-19T21:10:35.025",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353728999,1739999435035,-555.96,0.00011406,2,"2025-02-19T21:10:35.035",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729001,1739999435045,-500.0,0.00011406,2,"2025-02-19T21:10:35.045",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729003,1739999435055,-500.0,0.00011406,2,"2025-02-19T21:10:35.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729005,1739999435065,-533.6,0.00011406,2,"2025-02-19T21:10:35.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729007,1739999435074,-500.0,0.00011406,2,"2025-02-19T21:10:35.074",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729009,1739999435083,-500.0,0.00011406,2,"2025-02-19T21:10:35.083",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729011,1739999435093,-500.0,0.00011406,2,"2025-02-19T21:10:35.093",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729013,1739999435102,-500.0,0.00011406,2,"2025-02-19T21:10:35.102",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729014,1739999435111,-500.0,0.00011406,2,"2025-02-19T21:10:35.111",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729015,1739999435120,-597.22,0.00011406,2,"2025-02-19T21:10:35.120",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729016,1739999435129,-500.0,0.00011406,2,"2025-02-19T21:10:35.129",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729017,1739999435138,-500.0,0.00011406,2,"2025-02-19T21:10:35.138",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729018,1739999435148,-1000.0,0.00011433,2,"2025-02-19T21:10:35.148",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729019,1739999435157,-495.89,0.00011488,2,"2025-02-19T21:10:35.157",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729020,1739999435167,-465.45281682,0.00011488,2,"2025-02-19T21:10:35.167",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729021,1739999435175,-500.0,0.00011488,2,"2025-02-19T21:10:35.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729022,1739999435184,-500.0,0.00011488,2,"2025-02-19T21:10:35.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729023,1739999435194,-500.0,0.00011488,2,"2025-02-19T21:10:35.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729024,1739999435203,-500.0,0.00011488,2,"2025-02-19T21:10:35.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729025,1739999435212,-507.866296,0.00011488,2,"2025-02-19T21:10:35.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729026,1739999435221,-500.0,0.00011488,2,"2025-02-19T21:10:35.221",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729027,1739999435230,-500.0,0.00011488,2,"2025-02-19T21:10:35.230",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729028,1739999435239,-548.97,0.00011488,2,"2025-02-19T21:10:35.239",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729030,1739999435249,-475.689387,0.00011488,2,"2025-02-19T21:10:35.249",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729031,1739999435259,-500.0,0.00011488,2,"2025-02-19T21:10:35.259",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729033,1739999435272,-614.84909,0.00011488,2,"2025-02-19T21:10:35.272",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729035,1739999435281,-500.0,0.00011488,2,"2025-02-19T21:10:35.281",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729037,1739999435290,-500.0,0.00011488,2,"2025-02-19T21:10:35.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729039,1739999435300,-500.0,0.00011488,2,"2025-02-19T21:10:35.300",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729041,1739999435310,-639.27,0.00011488,2,"2025-02-19T21:10:35.310",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729043,1739999435320,-616.88,0.00011488,2,"2025-02-19T21:10:35.320",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729045,1739999435330,-523.1,0.00011488,2,"2025-02-19T21:10:35.330",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729047,1739999435340,-500.0,0.00011488,2,"2025-02-19T21:10:35.340",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729049,1739999435350,-1730.74,0.00011488,2,"2025-02-19T21:10:35.350",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729051,1739999435361,-855.97,0.00011488,2,"2025-02-19T21:10:35.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729053,1739999435370,-500.0,0.00011488,2,"2025-02-19T21:10:35.370",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729054,1739999435379,-500.0,0.00011488,2,"2025-02-19T21:10:35.379",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729056,1739999435391,-500.0,0.00011488,2,"2025-02-19T21:10:35.391",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729058,1739999435401,-764.6,0.00011488,2,"2025-02-19T21:10:35.401",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729060,1739999435411,-717.1,0.00011488,2,"2025-02-19T21:10:35.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729062,1739999435421,-500.0,0.00011488,2,"2025-02-19T21:10:35.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729064,1739999435431,-999.41,0.00011488,2,"2025-02-19T21:10:35.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729066,1739999435441,-500.0,0.00011488,2,"2025-02-19T21:10:35.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729068,1739999435450,-569.05,0.00011488,2,"2025-02-19T21:10:35.450",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729070,1739999435461,-501.99,0.00011488,2,"2025-02-19T21:10:35.461",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729072,1739999435471,-500.0,0.00011488,2,"2025-02-19T21:10:35.471",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729075,1739999435481,-500.0,0.00011488,2,"2025-02-19T21:10:35.481",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729076,1739999435490,-553.07,0.00011488,2,"2025-02-19T21:10:35.490",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729078,1739999435500,-500.0,0.00011488,2,"2025-02-19T21:10:35.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729080,1739999435509,-500.0,0.00011488,2,"2025-02-19T21:10:35.509",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729082,1739999435519,-420.62,0.00011488,2,"2025-02-19T21:10:35.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729084,1739999435528,-626.95,0.00011488,2,"2025-02-19T21:10:35.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729086,1739999435537,-500.0,0.00011488,2,"2025-02-19T21:10:35.537",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729088,1739999435547,-523.36,0.00011488,2,"2025-02-19T21:10:35.547",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729090,1739999435556,-526.47,0.00011488,2,"2025-02-19T21:10:35.556",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729092,1739999435566,-500.0,0.00011488,2,"2025-02-19T21:10:35.566",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729094,1739999435576,-500.0,0.00011488,2,"2025-02-19T21:10:35.576",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729096,1739999435586,-500.0,0.00011488,2,"2025-02-19T21:10:35.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729098,1739999435595,-535.96,0.00011488,2,"2025-02-19T21:10:35.595",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729100,1739999435604,-500.0,0.00011488,2,"2025-02-19T21:10:35.604",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729102,1739999435614,-500.0,0.00011488,2,"2025-02-19T21:10:35.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729104,1739999435623,-500.0,0.00011488,2,"2025-02-19T21:10:35.623",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729106,1739999435633,-458.88549743,0.00011488,2,"2025-02-19T21:10:35.633",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729108,1739999435642,-500.0,0.00011488,2,"2025-02-19T21:10:35.642",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729110,1739999435651,-555.96,0.00011488,2,"2025-02-19T21:10:35.651",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729112,1739999435661,-500.0,0.00011488,2,"2025-02-19T21:10:35.661",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729114,1739999435670,-500.0,0.00011488,2,"2025-02-19T21:10:35.670",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729116,1739999435680,-533.6,0.00011488,2,"2025-02-19T21:10:35.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729118,1739999435690,-500.0,0.00011488,2,"2025-02-19T21:10:35.690",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729120,1739999435700,-500.0,0.00011488,2,"2025-02-19T21:10:35.700",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729122,1739999435709,-500.0,0.00011488,2,"2025-02-19T21:10:35.709",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729124,1739999435718,-500.0,0.00011488,2,"2025-02-19T21:10:35.718",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729126,1739999435727,-597.22,0.00011488,2,"2025-02-19T21:10:35.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729128,1739999435736,-500.0,0.00011488,2,"2025-02-19T21:10:35.736",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729130,1739999435745,-500.0,0.00011488,2,"2025-02-19T21:10:35.745",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729131,1739999435755,-500.0,0.0001157,2,"2025-02-19T21:10:35.755",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729133,1739999435764,-475.19,0.0001157,2,"2025-02-19T21:10:35.764",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729136,1739999435774,-500.0,0.0001157,2,"2025-02-19T21:10:35.774",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729137,1739999435783,-232.29,0.0001157,2,"2025-02-19T21:10:35.783",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729139,1739999435793,-500.0,0.0001157,2,"2025-02-19T21:10:35.793",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729141,1739999435802,-500.0,0.0001157,2,"2025-02-19T21:10:35.802",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729143,1739999435811,-548.97,0.0001157,2,"2025-02-19T21:10:35.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729145,1739999435820,-475.689387,0.0001157,2,"2025-02-19T21:10:35.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729147,1739999435829,-500.0,0.0001157,2,"2025-02-19T21:10:35.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729149,1739999435839,-614.84909,0.0001157,2,"2025-02-19T21:10:35.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729151,1739999435848,-500.0,0.0001157,2,"2025-02-19T21:10:35.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729153,1739999435858,-500.0,0.0001157,2,"2025-02-19T21:10:35.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729155,1739999435867,-500.0,0.0001157,2,"2025-02-19T21:10:35.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729157,1739999435877,-639.27,0.0001157,2,"2025-02-19T21:10:35.877",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729159,1739999435886,-616.88,0.0001157,2,"2025-02-19T21:10:35.886",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729161,1739999435896,-523.1,0.0001157,2,"2025-02-19T21:10:35.896",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729163,1739999435905,-500.0,0.0001157,2,"2025-02-19T21:10:35.905",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729165,1739999435914,-1730.74,0.0001157,2,"2025-02-19T21:10:35.914",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729167,1739999435923,-855.97,0.0001157,2,"2025-02-19T21:10:35.923",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729169,1739999435933,-500.0,0.0001157,2,"2025-02-19T21:10:35.933",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729171,1739999435943,-500.0,0.0001157,2,"2025-02-19T21:10:35.943",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729173,1739999435952,-500.0,0.0001157,2,"2025-02-19T21:10:35.952",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729175,1739999435962,-764.6,0.0001157,2,"2025-02-19T21:10:35.962",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729177,1739999435972,-717.1,0.0001157,2,"2025-02-19T21:10:35.972",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729179,1739999435981,-500.0,0.0001157,2,"2025-02-19T21:10:35.981",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729181,1739999435991,-999.41,0.0001157,2,"2025-02-19T21:10:35.991",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729183,1739999436001,-500.0,0.0001157,2,"2025-02-19T21:10:36.001",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729185,1739999436010,-569.05,0.0001157,2,"2025-02-19T21:10:36.010",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729187,1739999436019,-501.99,0.0001157,2,"2025-02-19T21:10:36.019",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729189,1739999436029,-500.0,0.0001157,2,"2025-02-19T21:10:36.029",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729191,1739999436038,-500.0,0.0001157,2,"2025-02-19T21:10:36.038",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729193,1739999436048,-553.07,0.0001157,2,"2025-02-19T21:10:36.048",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729195,1739999436057,-500.0,0.0001157,2,"2025-02-19T21:10:36.057",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729197,1739999436067,-500.0,0.0001157,2,"2025-02-19T21:10:36.067",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729199,1739999436076,-626.95,0.0001157,2,"2025-02-19T21:10:36.076",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729200,1739999436085,-500.0,0.0001157,2,"2025-02-19T21:10:36.085",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729203,1739999436095,-523.36,0.0001157,2,"2025-02-19T21:10:36.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729204,1739999436104,-526.47,0.0001157,2,"2025-02-19T21:10:36.104",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729206,1739999436114,-500.0,0.0001157,2,"2025-02-19T21:10:36.114",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729208,1739999436123,-500.0,0.0001157,2,"2025-02-19T21:10:36.123",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729210,1739999436132,-500.0,0.0001157,2,"2025-02-19T21:10:36.132",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729212,1739999436142,-535.96,0.0001157,2,"2025-02-19T21:10:36.142",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729214,1739999436153,-500.0,0.0001157,2,"2025-02-19T21:10:36.153",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729217,1739999436163,-500.0,0.0001157,2,"2025-02-19T21:10:36.163",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729218,1739999436172,-500.0,0.0001157,2,"2025-02-19T21:10:36.172",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729220,1739999436182,-500.0,0.0001157,2,"2025-02-19T21:10:36.182",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729222,1739999436191,-555.96,0.0001157,2,"2025-02-19T21:10:36.191",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729223,1739999436200,-500.0,0.0001157,2,"2025-02-19T21:10:36.200",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729224,1739999436209,-500.0,0.0001157,2,"2025-02-19T21:10:36.209",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729225,1739999436218,-533.6,0.0001157,2,"2025-02-19T21:10:36.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729226,1739999436227,-500.0,0.0001157,2,"2025-02-19T21:10:36.227",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729227,1739999436236,-500.0,0.0001157,2,"2025-02-19T21:10:36.236",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729228,1739999436245,-500.0,0.0001157,2,"2025-02-19T21:10:36.245",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729229,1739999436254,-500.0,0.0001157,2,"2025-02-19T21:10:36.254",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729230,1739999436263,-597.22,0.0001157,2,"2025-02-19T21:10:36.263",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729231,1739999436275,-500.0,0.0001157,2,"2025-02-19T21:10:36.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729232,1739999436284,-500.0,0.0001157,2,"2025-02-19T21:10:36.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729233,1739999436293,-673.38230493,0.00011624,2,"2025-02-19T21:10:36.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729234,1739999436302,-500.0,0.00011652,2,"2025-02-19T21:10:36.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729235,1739999436312,-500.0,0.00011652,2,"2025-02-19T21:10:36.312",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729236,1739999436321,-500.0,0.00011652,2,"2025-02-19T21:10:36.321",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729237,1739999436331,-500.0,0.00011652,2,"2025-02-19T21:10:36.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729238,1739999436341,-174.5,0.00011652,2,"2025-02-19T21:10:36.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729239,1739999436351,-548.97,0.00011652,2,"2025-02-19T21:10:36.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729240,1739999436361,-475.689387,0.00011652,2,"2025-02-19T21:10:36.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729241,1739999436370,-500.0,0.00011652,2,"2025-02-19T21:10:36.370",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729242,1739999436380,-614.84909,0.00011652,2,"2025-02-19T21:10:36.380",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729243,1739999436390,-500.0,0.00011652,2,"2025-02-19T21:10:36.390",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729244,1739999436400,-500.0,0.00011652,2,"2025-02-19T21:10:36.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729245,1739999436410,-500.0,0.00011652,2,"2025-02-19T21:10:36.410",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729246,1739999436420,-639.27,0.00011652,2,"2025-02-19T21:10:36.420",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729247,1739999436429,-616.88,0.00011652,2,"2025-02-19T21:10:36.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729248,1739999436439,-523.1,0.00011652,2,"2025-02-19T21:10:36.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729249,1739999436448,-500.0,0.00011652,2,"2025-02-19T21:10:36.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729250,1739999436458,-1730.74,0.00011652,2,"2025-02-19T21:10:36.458",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729251,1739999436467,-855.97,0.00011652,2,"2025-02-19T21:10:36.467",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729252,1739999436476,-500.0,0.00011652,2,"2025-02-19T21:10:36.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729253,1739999436485,-500.0,0.00011652,2,"2025-02-19T21:10:36.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729254,1739999436494,-500.0,0.00011652,2,"2025-02-19T21:10:36.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729255,1739999436504,-764.6,0.00011652,2,"2025-02-19T21:10:36.504",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729256,1739999436513,-717.1,0.00011652,2,"2025-02-19T21:10:36.513",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729257,1739999436522,-500.0,0.00011652,2,"2025-02-19T21:10:36.522",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729258,1739999436531,-999.41,0.00011652,2,"2025-02-19T21:10:36.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729259,1739999436541,-500.0,0.00011652,2,"2025-02-19T21:10:36.541",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729260,1739999436550,-569.05,0.00011652,2,"2025-02-19T21:10:36.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729261,1739999436559,-501.99,0.00011652,2,"2025-02-19T21:10:36.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729262,1739999436570,-500.0,0.00011652,2,"2025-02-19T21:10:36.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729263,1739999436582,-500.0,0.00011652,2,"2025-02-19T21:10:36.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729264,1739999436592,-553.07,0.00011652,2,"2025-02-19T21:10:36.592",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729265,1739999436601,-500.0,0.00011652,2,"2025-02-19T21:10:36.601",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729266,1739999436611,-500.0,0.00011652,2,"2025-02-19T21:10:36.611",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729267,1739999436620,-626.95,0.00011652,2,"2025-02-19T21:10:36.620",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729268,1739999436631,-500.0,0.00011652,2,"2025-02-19T21:10:36.631",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729269,1739999436643,-523.36,0.00011652,2,"2025-02-19T21:10:36.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729270,1739999436652,-526.47,0.00011652,2,"2025-02-19T21:10:36.652",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729271,1739999436661,-500.0,0.00011652,2,"2025-02-19T21:10:36.661",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729272,1739999436670,-500.0,0.00011652,2,"2025-02-19T21:10:36.670",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729273,1739999436680,-500.0,0.00011652,2,"2025-02-19T21:10:36.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729274,1739999436689,-535.96,0.00011652,2,"2025-02-19T21:10:36.689",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729275,1739999436698,-150.96017322,0.00011652,2,"2025-02-19T21:10:36.698",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729276,1739999436708,-500.0,0.00011652,2,"2025-02-19T21:10:36.708",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729277,1739999436718,-500.0,0.00011652,2,"2025-02-19T21:10:36.718",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729278,1739999436727,-500.0,0.00011652,2,"2025-02-19T21:10:36.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729279,1739999436736,-555.96,0.00011652,2,"2025-02-19T21:10:36.736",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729280,1739999436746,-500.0,0.00011652,2,"2025-02-19T21:10:36.746",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729281,1739999436756,-500.0,0.00011652,2,"2025-02-19T21:10:36.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729282,1739999436766,-533.6,0.00011652,2,"2025-02-19T21:10:36.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729283,1739999436775,-500.0,0.00011652,2,"2025-02-19T21:10:36.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729284,1739999436785,-500.0,0.00011652,2,"2025-02-19T21:10:36.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729285,1739999436795,-500.0,0.00011652,2,"2025-02-19T21:10:36.795",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729286,1739999436804,-500.0,0.00011652,2,"2025-02-19T21:10:36.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729287,1739999436813,-597.22,0.00011652,2,"2025-02-19T21:10:36.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729288,1739999436822,-375.99499814,0.00011652,2,"2025-02-19T21:10:36.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729289,1739999436832,-500.0,0.00011652,2,"2025-02-19T21:10:36.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729290,1739999436841,-500.0,0.00011734,2,"2025-02-19T21:10:36.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729291,1739999436851,-548.97,0.00011734,2,"2025-02-19T21:10:36.851",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729292,1739999436860,-475.689387,0.00011734,2,"2025-02-19T21:10:36.860",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729293,1739999436870,-500.0,0.00011734,2,"2025-02-19T21:10:36.870",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729294,1739999436879,-614.84909,0.00011734,2,"2025-02-19T21:10:36.879",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729295,1739999436889,-500.0,0.00011734,2,"2025-02-19T21:10:36.889",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729296,1739999436899,-500.0,0.00011734,2,"2025-02-19T21:10:36.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729297,1739999436908,-500.0,0.00011734,2,"2025-02-19T21:10:36.908",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729298,1739999436918,-639.27,0.00011734,2,"2025-02-19T21:10:36.918",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729299,1739999436928,-616.88,0.00011734,2,"2025-02-19T21:10:36.928",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729300,1739999436938,-523.1,0.00011734,2,"2025-02-19T21:10:36.938",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729301,1739999436947,-500.0,0.00011734,2,"2025-02-19T21:10:36.947",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729302,1739999436957,-1730.74,0.00011734,2,"2025-02-19T21:10:36.957",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729303,1739999436967,-855.97,0.00011734,2,"2025-02-19T21:10:36.967",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729304,1739999436977,-500.0,0.00011734,2,"2025-02-19T21:10:36.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729305,1739999436987,-500.0,0.00011734,2,"2025-02-19T21:10:36.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729306,1739999436999,-500.0,0.00011734,2,"2025-02-19T21:10:36.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729307,1739999437009,-764.6,0.00011734,2,"2025-02-19T21:10:37.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729308,1739999437018,-717.1,0.00011734,2,"2025-02-19T21:10:37.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729309,1739999437028,-500.0,0.00011734,2,"2025-02-19T21:10:37.028",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729310,1739999437037,-999.41,0.00011734,2,"2025-02-19T21:10:37.037",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729311,1739999437218,-500.0,0.00011734,2,"2025-02-19T21:10:37.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729312,1739999437228,-569.05,0.00011734,2,"2025-02-19T21:10:37.228",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729313,1739999437237,-501.99,0.00011734,2,"2025-02-19T21:10:37.237",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729314,1739999437247,-500.0,0.00011734,2,"2025-02-19T21:10:37.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729315,1739999437257,-500.0,0.00011734,2,"2025-02-19T21:10:37.257",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729316,1739999437267,-553.07,0.00011734,2,"2025-02-19T21:10:37.267",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729317,1739999437283,-500.0,0.00011734,2,"2025-02-19T21:10:37.283",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729318,1739999437293,-500.0,0.00011734,2,"2025-02-19T21:10:37.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729319,1739999437303,-626.95,0.00011734,2,"2025-02-19T21:10:37.303",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729320,1739999437313,-500.0,0.00011734,2,"2025-02-19T21:10:37.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729321,1739999437323,-523.36,0.00011734,2,"2025-02-19T21:10:37.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729322,1739999437333,-526.47,0.00011734,2,"2025-02-19T21:10:37.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729323,1739999437343,-500.0,0.00011734,2,"2025-02-19T21:10:37.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729324,1739999437353,-500.0,0.00011734,2,"2025-02-19T21:10:37.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729325,1739999437363,-500.0,0.00011734,2,"2025-02-19T21:10:37.363",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729326,1739999437373,-535.96,0.00011734,2,"2025-02-19T21:10:37.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729327,1739999437383,-526.04091567,0.00011734,2,"2025-02-19T21:10:37.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729328,1739999437393,-500.0,0.00011734,2,"2025-02-19T21:10:37.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729329,1739999437403,-500.0,0.00011734,2,"2025-02-19T21:10:37.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729330,1739999437413,-555.96,0.00011734,2,"2025-02-19T21:10:37.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729331,1739999437429,-500.0,0.00011734,2,"2025-02-19T21:10:37.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729332,1739999437438,-500.0,0.00011734,2,"2025-02-19T21:10:37.438",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729333,1739999437448,-533.6,0.00011734,2,"2025-02-19T21:10:37.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729334,1739999437458,-500.0,0.00011734,2,"2025-02-19T21:10:37.458",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729335,1739999437466,-500.0,0.00011734,2,"2025-02-19T21:10:37.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729336,1739999437474,-500.0,0.00011734,2,"2025-02-19T21:10:37.474",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729337,1739999437482,-500.0,0.00011734,2,"2025-02-19T21:10:37.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729338,1739999437490,-597.22,0.00011734,2,"2025-02-19T21:10:37.490",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729339,1739999437497,-475.84,0.00011734,2,"2025-02-19T21:10:37.497",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729340,1739999437505,-500.0,0.00011735,2,"2025-02-19T21:10:37.505",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729341,1739999437512,-500.0,0.00011735,2,"2025-02-19T21:10:37.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729342,1739999437519,-1200.0,0.0001178,2,"2025-02-19T21:10:37.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729343,1739999437529,-1200.0,0.0001178,2,"2025-02-19T21:10:37.529",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729344,1739999437539,-500.0,0.0001178,2,"2025-02-19T21:10:37.539",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729345,1739999437548,-320.54603554,0.00011798,2,"2025-02-19T21:10:37.548",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729346,1739999437558,-4991.42764249,0.00011798,2,"2025-02-19T21:10:37.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729347,1739999437568,-500.0,0.00011816,2,"2025-02-19T21:10:37.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729348,1739999437577,-548.97,0.00011816,2,"2025-02-19T21:10:37.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729350,1739999437587,-475.689387,0.00011816,2,"2025-02-19T21:10:37.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729351,1739999437596,-500.0,0.00011816,2,"2025-02-19T21:10:37.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729353,1739999437607,-614.84909,0.00011816,2,"2025-02-19T21:10:37.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729355,1739999437616,-500.0,0.00011816,2,"2025-02-19T21:10:37.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729356,1739999437626,-500.0,0.00011816,2,"2025-02-19T21:10:37.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729357,1739999437636,-500.0,0.00011816,2,"2025-02-19T21:10:37.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729358,1739999437646,-639.27,0.00011816,2,"2025-02-19T21:10:37.646",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729359,1739999437656,-616.88,0.00011816,2,"2025-02-19T21:10:37.656",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729360,1739999437666,-523.1,0.00011816,2,"2025-02-19T21:10:37.666",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729361,1739999437675,-500.0,0.00011816,2,"2025-02-19T21:10:37.675",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729362,1739999437684,-1730.74,0.00011816,2,"2025-02-19T21:10:37.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729363,1739999437694,-855.97,0.00011816,2,"2025-02-19T21:10:37.694",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729364,1739999437704,-500.0,0.00011816,2,"2025-02-19T21:10:37.704",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729365,1739999437714,-500.0,0.00011816,2,"2025-02-19T21:10:37.714",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729366,1739999437723,-500.0,0.00011816,2,"2025-02-19T21:10:37.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729367,1739999437733,-764.6,0.00011816,2,"2025-02-19T21:10:37.733",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729368,1739999437742,-717.1,0.00011816,2,"2025-02-19T21:10:37.742",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729369,1739999437753,-500.0,0.00011816,2,"2025-02-19T21:10:37.753",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729370,1739999437762,-999.41,0.00011816,2,"2025-02-19T21:10:37.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729371,1739999437772,-500.0,0.00011816,2,"2025-02-19T21:10:37.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729372,1739999437782,-569.05,0.00011816,2,"2025-02-19T21:10:37.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729373,1739999437791,-501.99,0.00011816,2,"2025-02-19T21:10:37.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729374,1739999437801,-500.0,0.00011816,2,"2025-02-19T21:10:37.801",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729375,1739999437811,-500.0,0.00011816,2,"2025-02-19T21:10:37.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729376,1739999437820,-553.07,0.00011816,2,"2025-02-19T21:10:37.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729377,1739999437830,-500.0,0.00011816,2,"2025-02-19T21:10:37.830",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729378,1739999437839,-500.0,0.00011816,2,"2025-02-19T21:10:37.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729379,1739999437849,-626.95,0.00011816,2,"2025-02-19T21:10:37.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729380,1739999437859,-500.0,0.00011816,2,"2025-02-19T21:10:37.859",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729381,1739999437869,-523.36,0.00011816,2,"2025-02-19T21:10:37.869",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729382,1739999437879,-526.47,0.00011816,2,"2025-02-19T21:10:37.879",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729383,1739999437889,-500.0,0.00011816,2,"2025-02-19T21:10:37.889",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729384,1739999437900,-500.0,0.00011816,2,"2025-02-19T21:10:37.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729385,1739999437910,-259.82964858,0.00011816,2,"2025-02-19T21:10:37.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729386,1739999437920,-535.96,0.00011816,2,"2025-02-19T21:10:37.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729387,1739999437929,-500.0,0.00011816,2,"2025-02-19T21:10:37.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729388,1739999437939,-500.0,0.00011816,2,"2025-02-19T21:10:37.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729389,1739999437949,-555.96,0.00011816,2,"2025-02-19T21:10:37.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729390,1739999437959,-500.0,0.00011816,2,"2025-02-19T21:10:37.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729391,1739999437969,-500.0,0.00011816,2,"2025-02-19T21:10:37.969",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729392,1739999437979,-533.6,0.00011816,2,"2025-02-19T21:10:37.979",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729393,1739999437989,-500.0,0.00011816,2,"2025-02-19T21:10:37.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729394,1739999437999,-500.0,0.00011816,2,"2025-02-19T21:10:37.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729395,1739999438008,-500.0,0.00011816,2,"2025-02-19T21:10:38.008",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729396,1739999438018,-500.0,0.00011816,2,"2025-02-19T21:10:38.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729397,1739999438028,-597.22,0.00011816,2,"2025-02-19T21:10:38.028",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729398,1739999438037,-500.0,0.00011817,2,"2025-02-19T21:10:38.037",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729399,1739999438048,-500.0,0.00011817,2,"2025-02-19T21:10:38.048",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729400,1739999438058,-500.0,0.00011898,2,"2025-02-19T21:10:38.058",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729401,1739999438069,-500.0,0.00011898,2,"2025-02-19T21:10:38.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729402,1739999438079,-500.0,0.00011898,2,"2025-02-19T21:10:38.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729403,1739999438089,-500.0,0.00011898,2,"2025-02-19T21:10:38.089",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729404,1739999438100,-500.0,0.00011898,2,"2025-02-19T21:10:38.100",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729406,1739999438110,-500.0,0.00011898,2,"2025-02-19T21:10:38.110",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729408,1739999438119,-500.0,0.00011898,2,"2025-02-19T21:10:38.119",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729410,1739999438129,-268.65837626,0.00011898,2,"2025-02-19T21:10:38.129",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729412,1739999438138,-500.0,0.00011898,2,"2025-02-19T21:10:38.138",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729413,1739999438148,-500.0,0.00011898,2,"2025-02-19T21:10:38.148",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729415,1739999438157,-616.58073283,0.00011898,2,"2025-02-19T21:10:38.157",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729417,1739999438167,-500.0,0.00011898,2,"2025-02-19T21:10:38.167",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729419,1739999438176,-500.0,0.00011898,2,"2025-02-19T21:10:38.176",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729421,1739999438186,-500.0,0.00011898,2,"2025-02-19T21:10:38.186",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729424,1739999438196,-500.0,0.00011898,2,"2025-02-19T21:10:38.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729425,1739999438206,-500.0,0.00011898,2,"2025-02-19T21:10:38.206",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729427,1739999438217,-500.0,0.00011898,2,"2025-02-19T21:10:38.217",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729430,1739999438226,-500.0,0.00011898,2,"2025-02-19T21:10:38.226",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729432,1739999438236,-500.0,0.00011898,2,"2025-02-19T21:10:38.236",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729434,1739999438246,-500.0,0.00011898,2,"2025-02-19T21:10:38.246",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729435,1739999438255,-500.0,0.00011898,2,"2025-02-19T21:10:38.255",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729438,1739999438267,-500.0,0.00011898,2,"2025-02-19T21:10:38.267",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729439,1739999438279,-500.0,0.00011898,2,"2025-02-19T21:10:38.279",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729441,1739999438289,-500.0,0.00011898,2,"2025-02-19T21:10:38.289",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729444,1739999438299,-500.0,0.00011898,2,"2025-02-19T21:10:38.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729445,1739999438309,-500.0,0.00011898,2,"2025-02-19T21:10:38.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729448,1739999438319,-500.0,0.00011898,2,"2025-02-19T21:10:38.319",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729450,1739999438328,-500.0,0.00011898,2,"2025-02-19T21:10:38.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729452,1739999438338,-500.0,0.00011898,2,"2025-02-19T21:10:38.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729454,1739999438348,-500.0,0.00011898,2,"2025-02-19T21:10:38.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729456,1739999438358,-500.0,0.00011898,2,"2025-02-19T21:10:38.358",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729458,1739999438368,-500.0,0.00011898,2,"2025-02-19T21:10:38.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729459,1739999438378,-500.0,0.00011898,2,"2025-02-19T21:10:38.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729460,1739999438388,-500.0,0.00011898,2,"2025-02-19T21:10:38.388",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729461,1739999438398,-500.0,0.00011898,2,"2025-02-19T21:10:38.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729463,1739999438408,-500.0,0.00011898,2,"2025-02-19T21:10:38.408",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729465,1739999438417,-500.0,0.00011898,2,"2025-02-19T21:10:38.417",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729467,1739999438426,-500.0,0.00011898,2,"2025-02-19T21:10:38.426",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729469,1739999438435,-502.52407061,0.00011898,2,"2025-02-19T21:10:38.435",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729471,1739999438445,-500.0,0.00011898,2,"2025-02-19T21:10:38.445",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729473,1739999438454,-500.0,0.00011898,2,"2025-02-19T21:10:38.454",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729475,1739999438463,-500.0,0.00011898,2,"2025-02-19T21:10:38.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729477,1739999438473,-500.0,0.00011898,2,"2025-02-19T21:10:38.473",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729479,1739999438483,-500.0,0.00011898,2,"2025-02-19T21:10:38.483",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729481,1739999438492,-500.0,0.00011898,2,"2025-02-19T21:10:38.492",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729483,1739999438501,-500.0,0.00011898,2,"2025-02-19T21:10:38.501",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729485,1739999438512,-500.0,0.00011898,2,"2025-02-19T21:10:38.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729487,1739999438521,-500.0,0.00011898,2,"2025-02-19T21:10:38.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729489,1739999438530,-500.0,0.00011898,2,"2025-02-19T21:10:38.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729491,1739999438540,-500.0,0.00011898,2,"2025-02-19T21:10:38.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729493,1739999438549,-500.0,0.00011898,2,"2025-02-19T21:10:38.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729495,1739999438559,-500.0,0.00011898,2,"2025-02-19T21:10:38.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729497,1739999438568,-508.03380309,0.00011898,2,"2025-02-19T21:10:38.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729498,1739999438577,-500.0,0.00011898,2,"2025-02-19T21:10:38.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729501,1739999438587,-500.0,0.00011898,2,"2025-02-19T21:10:38.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729502,1739999438596,-500.0,0.00011898,2,"2025-02-19T21:10:38.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729505,1739999438605,-500.0,0.00011898,2,"2025-02-19T21:10:38.605",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729507,1739999438615,-500.0,0.00011898,2,"2025-02-19T21:10:38.615",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729508,1739999438625,-507.15402754,0.00011898,2,"2025-02-19T21:10:38.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729510,1739999438635,-210.5014091,0.00011898,2,"2025-02-19T21:10:38.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729512,1739999438644,-500.0,0.00011898,2,"2025-02-19T21:10:38.644",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729514,1739999438653,-500.0,0.00011898,2,"2025-02-19T21:10:38.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729516,1739999438663,-500.0,0.00011898,2,"2025-02-19T21:10:38.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729518,1739999438672,-500.0,0.00011898,2,"2025-02-19T21:10:38.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729520,1739999438682,-500.0,0.00011898,2,"2025-02-19T21:10:38.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729522,1739999438692,-500.0,0.00011898,2,"2025-02-19T21:10:38.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729524,1739999438702,-500.0,0.00011898,2,"2025-02-19T21:10:38.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729526,1739999438711,-500.0,0.00011898,2,"2025-02-19T21:10:38.711",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729528,1739999438720,-500.0,0.00011898,2,"2025-02-19T21:10:38.720",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729530,1739999438730,-500.0,0.00011898,2,"2025-02-19T21:10:38.730",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729532,1739999438739,-500.0,0.00011898,2,"2025-02-19T21:10:38.739",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729534,1739999438749,-535.29397655,0.00011898,2,"2025-02-19T21:10:38.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729536,1739999438759,-500.0,0.00011898,2,"2025-02-19T21:10:38.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729538,1739999438768,-500.0,0.00011898,2,"2025-02-19T21:10:38.768",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729540,1739999438778,-500.0,0.00011898,2,"2025-02-19T21:10:38.778",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729542,1739999438787,-500.0,0.00011898,2,"2025-02-19T21:10:38.787",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729544,1739999438797,-500.0,0.00011898,2,"2025-02-19T21:10:38.797",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729546,1739999438807,-500.0,0.00011898,2,"2025-02-19T21:10:38.807",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729548,1739999438817,-500.0,0.00011898,2,"2025-02-19T21:10:38.817",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729550,1739999438826,-500.0,0.00011898,2,"2025-02-19T21:10:38.826",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729552,1739999438836,-540.46976453,0.00011898,2,"2025-02-19T21:10:38.836",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729554,1739999438846,-500.0,0.00011898,2,"2025-02-19T21:10:38.846",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729556,1739999438855,-500.0,0.00011898,2,"2025-02-19T21:10:38.855",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729558,1739999438865,-500.0,0.00011898,2,"2025-02-19T21:10:38.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729560,1739999438874,-500.0,0.00011898,2,"2025-02-19T21:10:38.874",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729562,1739999438882,-500.0,0.00011898,2,"2025-02-19T21:10:38.882",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729564,1739999438891,-500.0,0.00011898,2,"2025-02-19T21:10:38.891",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729566,1739999438900,-500.0,0.00011898,2,"2025-02-19T21:10:38.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729568,1739999438910,-500.0,0.00011898,2,"2025-02-19T21:10:38.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729570,1739999438920,-500.0,0.00011898,2,"2025-02-19T21:10:38.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729572,1739999438929,-500.0,0.00011898,2,"2025-02-19T21:10:38.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729573,1739999438938,-500.0,0.00011898,2,"2025-02-19T21:10:38.938",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729575,1739999438948,-527.13064871,0.00011898,2,"2025-02-19T21:10:38.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729578,1739999438961,-500.0,0.00011898,2,"2025-02-19T21:10:38.961",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729580,1739999438973,-500.0,0.00011898,2,"2025-02-19T21:10:38.973",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729582,1739999438982,-500.0,0.00011898,2,"2025-02-19T21:10:38.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729584,1739999438992,-500.0,0.00011898,2,"2025-02-19T21:10:38.992",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729586,1739999439001,-500.0,0.00011898,2,"2025-02-19T21:10:39.001",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729588,1739999439011,-500.0,0.00011898,2,"2025-02-19T21:10:39.011",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729590,1739999439020,-500.0,0.00011898,2,"2025-02-19T21:10:39.020",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729592,1739999439030,-500.0,0.00011898,2,"2025-02-19T21:10:39.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729594,1739999439039,-259.55928313,0.00011898,2,"2025-02-19T21:10:39.039",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729596,1739999439049,-500.0,0.00011898,2,"2025-02-19T21:10:39.049",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729598,1739999439059,-500.0,0.00011898,2,"2025-02-19T21:10:39.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729600,1739999439069,-506.57233409,0.00011898,2,"2025-02-19T21:10:39.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729602,1739999439079,-166.37798312,0.00011898,2,"2025-02-19T21:10:39.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729604,1739999439088,-500.0,0.00011898,2,"2025-02-19T21:10:39.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729606,1739999439097,-506.29107573,0.00011898,2,"2025-02-19T21:10:39.097",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729608,1739999439107,-500.0,0.00011898,2,"2025-02-19T21:10:39.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729610,1739999439117,-500.0,0.00011898,2,"2025-02-19T21:10:39.117",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729612,1739999439126,-500.0,0.00011898,2,"2025-02-19T21:10:39.126",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729614,1739999439136,-500.0,0.00011898,2,"2025-02-19T21:10:39.136",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729616,1739999439146,-374.40959478,0.00011898,2,"2025-02-19T21:10:39.146",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729618,1739999439155,-500.0,0.00011898,2,"2025-02-19T21:10:39.155",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729620,1739999439164,-500.0,0.00011898,2,"2025-02-19T21:10:39.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729621,1739999439174,-500.0,0.00011898,2,"2025-02-19T21:10:39.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729623,1739999439184,-500.0,0.00011898,2,"2025-02-19T21:10:39.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729625,1739999439193,-500.0,0.00011898,2,"2025-02-19T21:10:39.193",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729628,1739999439203,-500.0,0.00011898,2,"2025-02-19T21:10:39.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729629,1739999439212,-500.0,0.00011898,2,"2025-02-19T21:10:39.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729631,1739999439222,-500.0,0.00011898,2,"2025-02-19T21:10:39.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729634,1739999439231,-500.0,0.00011898,2,"2025-02-19T21:10:39.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729636,1739999439240,-500.0,0.00011898,2,"2025-02-19T21:10:39.240",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729638,1739999439250,-500.0,0.00011898,2,"2025-02-19T21:10:39.250",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729640,1739999439262,-500.0,0.00011898,2,"2025-02-19T21:10:39.262",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729642,1739999439271,-500.0,0.00011898,2,"2025-02-19T21:10:39.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729644,1739999439281,-500.0,0.00011898,2,"2025-02-19T21:10:39.281",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729646,1739999439290,-500.0,0.00011898,2,"2025-02-19T21:10:39.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729648,1739999439299,-500.0,0.00011898,2,"2025-02-19T21:10:39.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729650,1739999439309,-500.0,0.00011898,2,"2025-02-19T21:10:39.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729652,1739999439320,-500.0,0.00011898,2,"2025-02-19T21:10:39.320",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729654,1739999439330,-500.0,0.00011898,2,"2025-02-19T21:10:39.330",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729656,1739999439340,-500.0,0.00011898,2,"2025-02-19T21:10:39.340",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729658,1739999439351,-500.0,0.00011898,2,"2025-02-19T21:10:39.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729660,1739999439360,-500.0,0.00011898,2,"2025-02-19T21:10:39.360",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729662,1739999439370,-500.0,0.00011898,2,"2025-02-19T21:10:39.370",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729664,1739999439379,-500.0,0.00011898,2,"2025-02-19T21:10:39.379",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729666,1739999439389,-500.0,0.00011898,2,"2025-02-19T21:10:39.389",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729668,1739999439399,-500.0,0.00011898,2,"2025-02-19T21:10:39.399",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729670,1739999439408,-500.0,0.00011898,2,"2025-02-19T21:10:39.408",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729672,1739999439418,-500.0,0.00011898,2,"2025-02-19T21:10:39.418",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729674,1739999439427,-500.0,0.00011898,2,"2025-02-19T21:10:39.427",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729676,1739999439437,-500.0,0.00011898,2,"2025-02-19T21:10:39.437",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729678,1739999439446,-500.0,0.00011898,2,"2025-02-19T21:10:39.446",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729680,1739999439456,-500.0,0.00011898,2,"2025-02-19T21:10:39.456",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729682,1739999439466,-500.0,0.00011898,2,"2025-02-19T21:10:39.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729684,1739999439476,-500.0,0.00011898,2,"2025-02-19T21:10:39.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729686,1739999439485,-500.0,0.00011898,2,"2025-02-19T21:10:39.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729688,1739999439495,-500.0,0.00011898,2,"2025-02-19T21:10:39.495",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729690,1739999439504,-500.0,0.00011898,2,"2025-02-19T21:10:39.504",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729692,1739999439514,-500.0,0.00011898,2,"2025-02-19T21:10:39.514",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729694,1739999439523,-500.0,0.00011898,2,"2025-02-19T21:10:39.523",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729696,1739999439533,-500.0,0.00011898,2,"2025-02-19T21:10:39.533",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729698,1739999439542,-500.0,0.00011898,2,"2025-02-19T21:10:39.542",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729700,1739999439551,-500.0,0.00011898,2,"2025-02-19T21:10:39.551",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729708,1739999439616,-500.0,0.00011898,2,"2025-02-19T21:10:39.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729710,1739999439625,-500.0,0.00011898,2,"2025-02-19T21:10:39.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729712,1739999439635,-500.0,0.00011898,2,"2025-02-19T21:10:39.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729714,1739999439645,-500.0,0.00011898,2,"2025-02-19T21:10:39.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729716,1739999439657,-500.0,0.00011898,2,"2025-02-19T21:10:39.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729718,1739999439666,-500.0,0.00011898,2,"2025-02-19T21:10:39.666",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729720,1739999439674,-500.0,0.00011898,2,"2025-02-19T21:10:39.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729721,1739999439683,-500.0,0.00011898,2,"2025-02-19T21:10:39.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729723,1739999439693,-500.0,0.00011898,2,"2025-02-19T21:10:39.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729725,1739999439701,-500.0,0.00011898,2,"2025-02-19T21:10:39.701",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729727,1739999439710,-500.0,0.00011898,2,"2025-02-19T21:10:39.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729729,1739999439719,-500.0,0.00011898,2,"2025-02-19T21:10:39.719",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729731,1739999439728,-500.0,0.00011898,2,"2025-02-19T21:10:39.728",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729733,1739999439737,-500.0,0.00011898,2,"2025-02-19T21:10:39.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729736,1739999439747,-500.0,0.00011898,2,"2025-02-19T21:10:39.747",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729738,1739999439756,-500.0,0.00011898,2,"2025-02-19T21:10:39.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729740,1739999439765,-500.0,0.00011898,2,"2025-02-19T21:10:39.765",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729742,1739999439774,-500.0,0.00011898,2,"2025-02-19T21:10:39.774",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729745,1739999439783,-500.0,0.00011898,2,"2025-02-19T21:10:39.783",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729748,1739999439793,-500.0,0.00011898,2,"2025-02-19T21:10:39.793",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729750,1739999439802,-500.0,0.00011898,2,"2025-02-19T21:10:39.802",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729752,1739999439811,-500.0,0.00011898,2,"2025-02-19T21:10:39.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729754,1739999439820,-500.0,0.00011898,2,"2025-02-19T21:10:39.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729756,1739999439829,-500.0,0.00011898,2,"2025-02-19T21:10:39.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729757,1739999439838,-500.0,0.00011898,2,"2025-02-19T21:10:39.838",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729761,1739999439847,-500.0,0.00011898,2,"2025-02-19T21:10:39.847",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729764,1739999439856,-500.0,0.00011898,2,"2025-02-19T21:10:39.856",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729766,1739999439865,-500.0,0.00011898,2,"2025-02-19T21:10:39.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729768,1739999439874,-500.0,0.00011898,2,"2025-02-19T21:10:39.874",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729770,1739999439883,-500.0,0.00011898,2,"2025-02-19T21:10:39.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729772,1739999439893,-500.0,0.00011898,2,"2025-02-19T21:10:39.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729774,1739999439903,-500.0,0.00011898,2,"2025-02-19T21:10:39.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729776,1739999439911,-500.0,0.00011898,2,"2025-02-19T21:10:39.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729778,1739999439921,-500.0,0.00011898,2,"2025-02-19T21:10:39.921",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729780,1739999439930,-500.0,0.00011898,2,"2025-02-19T21:10:39.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729782,1739999439939,-500.0,0.00011898,2,"2025-02-19T21:10:39.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729784,1739999439948,-590.85,0.00011898,2,"2025-02-19T21:10:39.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729786,1739999439957,-500.0,0.00011898,2,"2025-02-19T21:10:39.957",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729788,1739999439968,-500.0,0.00011898,2,"2025-02-19T21:10:39.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729790,1739999439977,-177.14126873,0.00011898,2,"2025-02-19T21:10:39.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729792,1739999439987,-358.03773974,0.00011898,2,"2025-02-19T21:10:39.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729794,1739999439996,-500.0,0.00011898,2,"2025-02-19T21:10:39.996",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729796,1739999440005,-500.0,0.00011898,2,"2025-02-19T21:10:40.005",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729798,1739999440014,-500.0,0.00011898,2,"2025-02-19T21:10:40.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729800,1739999440023,-500.0,0.00011898,2,"2025-02-19T21:10:40.023",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729802,1739999440032,-500.0,0.00011898,2,"2025-02-19T21:10:40.032",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729804,1739999440042,-211.89855267,0.00011898,2,"2025-02-19T21:10:40.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729806,1739999440051,-500.0,0.00011898,2,"2025-02-19T21:10:40.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729807,1739999440060,-500.0,0.00011898,2,"2025-02-19T21:10:40.060",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729809,1739999440069,-500.0,0.00011898,2,"2025-02-19T21:10:40.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729811,1739999440078,-500.0,0.00011898,2,"2025-02-19T21:10:40.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729813,1739999440087,-500.0,0.00011898,2,"2025-02-19T21:10:40.087",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729815,1739999440097,-500.0,0.00011898,2,"2025-02-19T21:10:40.097",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729817,1739999440106,-500.0,0.00011898,2,"2025-02-19T21:10:40.106",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729819,1739999440115,-500.0,0.00011898,2,"2025-02-19T21:10:40.115",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729821,1739999440124,-500.0,0.00011898,2,"2025-02-19T21:10:40.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729823,1739999440132,-500.0,0.00011898,2,"2025-02-19T21:10:40.132",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729825,1739999440141,-500.31939371,0.00011898,2,"2025-02-19T21:10:40.141",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729827,1739999440151,-500.0,0.00011898,2,"2025-02-19T21:10:40.151",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729829,1739999440160,-500.0,0.00011898,2,"2025-02-19T21:10:40.160",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729831,1739999440169,-500.0,0.00011898,2,"2025-02-19T21:10:40.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729833,1739999440178,-500.0,0.00011898,2,"2025-02-19T21:10:40.178",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729835,1739999440187,-500.0,0.00011898,2,"2025-02-19T21:10:40.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729837,1739999440196,-500.0,0.00011898,2,"2025-02-19T21:10:40.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729839,1739999440204,-500.0,0.00011898,2,"2025-02-19T21:10:40.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729841,1739999440214,-507.56566948,0.00011898,2,"2025-02-19T21:10:40.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729843,1739999440223,-500.0,0.00011898,2,"2025-02-19T21:10:40.223",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729844,1739999440231,-500.0,0.00011898,2,"2025-02-19T21:10:40.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729846,1739999440240,-500.0,0.00011898,2,"2025-02-19T21:10:40.240",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729848,1739999440249,-500.0,0.00011898,2,"2025-02-19T21:10:40.249",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729850,1739999440259,-500.0,0.00011898,2,"2025-02-19T21:10:40.259",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729852,1739999440269,-500.0,0.00011898,2,"2025-02-19T21:10:40.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729854,1739999440280,-500.0,0.00011898,2,"2025-02-19T21:10:40.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729856,1739999440290,-500.0,0.00011898,2,"2025-02-19T21:10:40.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729858,1739999440299,-500.0,0.00011898,2,"2025-02-19T21:10:40.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729860,1739999440310,-502.55524579,0.00011898,2,"2025-02-19T21:10:40.310",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729862,1739999440319,-500.0,0.00011898,2,"2025-02-19T21:10:40.319",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729864,1739999440328,-500.0,0.00011898,2,"2025-02-19T21:10:40.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729866,1739999440338,-500.0,0.00011898,2,"2025-02-19T21:10:40.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729868,1739999440350,-500.0,0.00011898,2,"2025-02-19T21:10:40.350",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729870,1739999440359,-500.0,0.00011898,2,"2025-02-19T21:10:40.359",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729872,1739999440368,-500.0,0.00011898,2,"2025-02-19T21:10:40.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729874,1739999440377,-500.0,0.00011898,2,"2025-02-19T21:10:40.377",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729876,1739999440386,-500.0,0.00011898,2,"2025-02-19T21:10:40.386",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729878,1739999440395,-500.0,0.00011898,2,"2025-02-19T21:10:40.395",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729880,1739999440404,-500.0,0.00011898,2,"2025-02-19T21:10:40.404",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729882,1739999440413,-500.0,0.00011898,2,"2025-02-19T21:10:40.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729884,1739999440422,-500.0,0.00011898,2,"2025-02-19T21:10:40.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729886,1739999440431,-500.0,0.00011898,2,"2025-02-19T21:10:40.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729888,1739999440440,-500.0,0.00011898,2,"2025-02-19T21:10:40.440",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729890,1739999440449,-500.0,0.00011898,2,"2025-02-19T21:10:40.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729891,1739999440458,-325.90053099,0.00011898,2,"2025-02-19T21:10:40.458",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729893,1739999440467,-500.0,0.00011898,2,"2025-02-19T21:10:40.467",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729895,1739999440476,-500.0,0.00011898,2,"2025-02-19T21:10:40.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729897,1739999440485,-500.0,0.00011898,2,"2025-02-19T21:10:40.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729899,1739999440494,-500.0,0.00011898,2,"2025-02-19T21:10:40.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729901,1739999440503,-500.0,0.00011898,2,"2025-02-19T21:10:40.503",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729903,1739999440512,-160.9799397,0.00011898,2,"2025-02-19T21:10:40.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729905,1739999440523,-500.0,0.00011898,2,"2025-02-19T21:10:40.523",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729907,1739999440533,-510.21,0.00011898,2,"2025-02-19T21:10:40.533",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729909,1739999440542,-500.0,0.00011898,2,"2025-02-19T21:10:40.542",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729911,1739999440553,-500.0,0.00011898,2,"2025-02-19T21:10:40.553",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729913,1739999440562,-500.0,0.00011898,2,"2025-02-19T21:10:40.562",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729915,1739999440571,-508.62614444,0.00011898,2,"2025-02-19T21:10:40.571",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729917,1739999440580,-500.0,0.00011898,2,"2025-02-19T21:10:40.580",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729919,1739999440591,-500.0,0.00011898,2,"2025-02-19T21:10:40.591",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729921,1739999440600,-500.0,0.00011898,2,"2025-02-19T21:10:40.600",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729923,1739999440609,-500.0,0.00011898,2,"2025-02-19T21:10:40.609",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729925,1739999440619,-500.0,0.00011898,2,"2025-02-19T21:10:40.619",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729927,1739999440628,-500.0,0.00011898,2,"2025-02-19T21:10:40.628",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729929,1739999440638,-500.0,0.00011898,2,"2025-02-19T21:10:40.638",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729931,1739999440647,-500.0,0.00011898,2,"2025-02-19T21:10:40.647",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729933,1739999440656,-513.42,0.00011898,2,"2025-02-19T21:10:40.656",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729935,1739999440666,-500.0,0.00011898,2,"2025-02-19T21:10:40.666",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729937,1739999440675,-500.0,0.00011898,2,"2025-02-19T21:10:40.675",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729939,1739999440684,-500.0,0.00011898,2,"2025-02-19T21:10:40.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729941,1739999440694,-500.0,0.00011898,2,"2025-02-19T21:10:40.694",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729942,1739999440703,-500.0,0.00011898,2,"2025-02-19T21:10:40.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729944,1739999440712,-500.0,0.00011898,2,"2025-02-19T21:10:40.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729946,1739999440721,-500.0,0.00011898,2,"2025-02-19T21:10:40.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729948,1739999440730,-500.0,0.00011898,2,"2025-02-19T21:10:40.730",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729950,1739999440739,-500.0,0.00011898,2,"2025-02-19T21:10:40.739",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729952,1739999440748,-500.0,0.00011898,2,"2025-02-19T21:10:40.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729954,1739999440757,-500.0,0.00011898,2,"2025-02-19T21:10:40.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729956,1739999440766,-500.0,0.00011898,2,"2025-02-19T21:10:40.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729958,1739999440775,-500.0,0.00011898,2,"2025-02-19T21:10:40.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729960,1739999440784,-500.0,0.00011898,2,"2025-02-19T21:10:40.784",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729962,1739999440794,-372.18395184,0.00011898,2,"2025-02-19T21:10:40.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729964,1739999440803,-500.0,0.00011898,2,"2025-02-19T21:10:40.803",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729966,1739999440812,-500.0,0.00011898,2,"2025-02-19T21:10:40.812",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729968,1739999440822,-500.0,0.00011898,2,"2025-02-19T21:10:40.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729970,1739999440831,-500.0,0.00011898,2,"2025-02-19T21:10:40.831",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729972,1739999440840,-500.0,0.00011898,2,"2025-02-19T21:10:40.840",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729974,1739999440849,-500.0,0.00011898,2,"2025-02-19T21:10:40.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729976,1739999440859,-500.0,0.00011898,2,"2025-02-19T21:10:40.859",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729978,1739999440867,-500.0,0.00011898,2,"2025-02-19T21:10:40.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729980,1739999440876,-500.0,0.00011898,2,"2025-02-19T21:10:40.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729982,1739999440886,-500.0,0.00011898,2,"2025-02-19T21:10:40.886",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729984,1739999440895,-500.0,0.00011898,2,"2025-02-19T21:10:40.895",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729986,1739999440904,-525.8,0.00011898,2,"2025-02-19T21:10:40.904",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729988,1739999440913,-500.0,0.00011898,2,"2025-02-19T21:10:40.913",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729990,1739999440922,-500.0,0.00011898,2,"2025-02-19T21:10:40.922",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729991,1739999440931,-500.0,0.00011898,2,"2025-02-19T21:10:40.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729993,1739999440940,-1000.0,0.00011898,2,"2025-02-19T21:10:40.940",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729995,1739999440949,-500.0,0.00011898,2,"2025-02-19T21:10:40.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729997,1739999440958,-500.0,0.00011898,2,"2025-02-19T21:10:40.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353729999,1739999440969,-500.0,0.00011898,2,"2025-02-19T21:10:40.969",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730001,1739999440978,-500.0,0.00011898,2,"2025-02-19T21:10:40.978",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730003,1739999440988,-500.0,0.00011898,2,"2025-02-19T21:10:40.988",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730005,1739999440997,-500.0,0.00011898,2,"2025-02-19T21:10:40.997",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730007,1739999441006,-500.0,0.00011898,2,"2025-02-19T21:10:41.006",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730009,1739999441016,-500.0,0.00011898,2,"2025-02-19T21:10:41.016",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730011,1739999441025,-500.0,0.00011898,2,"2025-02-19T21:10:41.025",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730013,1739999441034,-500.0,0.00011898,2,"2025-02-19T21:10:41.034",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730015,1739999441044,-500.0,0.00011898,2,"2025-02-19T21:10:41.044",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730017,1739999441053,-509.85400476,0.00011898,2,"2025-02-19T21:10:41.053",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730019,1739999441062,-500.0,0.00011898,2,"2025-02-19T21:10:41.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730021,1739999441071,-500.0,0.00011898,2,"2025-02-19T21:10:41.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730023,1739999441080,-512.18085431,0.00011898,2,"2025-02-19T21:10:41.080",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730025,1739999441089,-1294.54,0.00011898,2,"2025-02-19T21:10:41.089",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730026,1739999441098,-500.0,0.00011898,2,"2025-02-19T21:10:41.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730028,1739999441108,-501.58406037,0.00011898,2,"2025-02-19T21:10:41.108",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730031,1739999441118,-500.0,0.00011898,2,"2025-02-19T21:10:41.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730032,1739999441128,-500.0,0.00011898,2,"2025-02-19T21:10:41.128",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730034,1739999441137,-502.77235847,0.00011898,2,"2025-02-19T21:10:41.137",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730036,1739999441147,-610.31,0.00011898,2,"2025-02-19T21:10:41.147",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730039,1739999441157,-500.62881868,0.00011898,2,"2025-02-19T21:10:41.157",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730040,1739999441166,-500.0,0.00011898,2,"2025-02-19T21:10:41.166",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730042,1739999441176,-500.0,0.00011898,2,"2025-02-19T21:10:41.176",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730044,1739999441185,-500.0,0.00011898,2,"2025-02-19T21:10:41.185",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730046,1739999441194,-500.0,0.00011898,2,"2025-02-19T21:10:41.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730048,1739999441203,-500.0,0.00011898,2,"2025-02-19T21:10:41.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730050,1739999441212,-500.0,0.00011898,2,"2025-02-19T21:10:41.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730052,1739999441222,-500.0,0.00011898,2,"2025-02-19T21:10:41.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730054,1739999441231,-500.0,0.00011898,2,"2025-02-19T21:10:41.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730056,1739999441240,-779.58,0.00011898,2,"2025-02-19T21:10:41.240",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730058,1739999441249,-251.90601791,0.00011898,2,"2025-02-19T21:10:41.249",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730060,1739999441259,-500.0,0.00011898,2,"2025-02-19T21:10:41.259",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730062,1739999441271,-500.0,0.00011898,2,"2025-02-19T21:10:41.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730064,1739999441280,-610.83,0.00011898,2,"2025-02-19T21:10:41.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730066,1739999441289,-641.6581144,0.00011898,2,"2025-02-19T21:10:41.289",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730068,1739999441298,-500.0,0.00011898,2,"2025-02-19T21:10:41.298",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730070,1739999441308,-500.0,0.00011898,2,"2025-02-19T21:10:41.308",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730072,1739999441317,-500.0,0.00011898,2,"2025-02-19T21:10:41.317",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730074,1739999441326,-837.44,0.00011898,2,"2025-02-19T21:10:41.326",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730076,1739999441335,-500.0,0.00011898,2,"2025-02-19T21:10:41.335",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730078,1739999441347,-503.85664457,0.00011898,2,"2025-02-19T21:10:41.347",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730080,1739999441356,-500.0,0.00011898,2,"2025-02-19T21:10:41.356",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730082,1739999441365,-500.0,0.00011898,2,"2025-02-19T21:10:41.365",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730083,1739999441374,-500.0,0.00011898,2,"2025-02-19T21:10:41.374",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730086,1739999441384,-500.0,0.00011898,2,"2025-02-19T21:10:41.384",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730087,1739999441393,-500.0,0.00011898,2,"2025-02-19T21:10:41.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730089,1739999441402,-298.50773726,0.00011898,2,"2025-02-19T21:10:41.402",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730091,1739999441411,-500.0,0.00011898,2,"2025-02-19T21:10:41.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730093,1739999441421,-500.0,0.00011898,2,"2025-02-19T21:10:41.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730095,1739999441430,-500.0,0.00011898,2,"2025-02-19T21:10:41.430",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730097,1739999441439,-500.0,0.00011898,2,"2025-02-19T21:10:41.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730099,1739999441448,-500.0,0.00011898,2,"2025-02-19T21:10:41.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730101,1739999441457,-648.23,0.00011898,2,"2025-02-19T21:10:41.457",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730103,1739999441466,-504.20457054,0.00011898,2,"2025-02-19T21:10:41.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730105,1739999441475,-500.0,0.00011898,2,"2025-02-19T21:10:41.475",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730107,1739999441484,-500.0,0.00011898,2,"2025-02-19T21:10:41.484",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730109,1739999441493,-641.92,0.00011898,2,"2025-02-19T21:10:41.493",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730111,1739999441502,-502.91,0.00011898,2,"2025-02-19T21:10:41.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730113,1739999441511,-500.0,0.00011898,2,"2025-02-19T21:10:41.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730115,1739999441520,-500.0,0.00011898,2,"2025-02-19T21:10:41.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730117,1739999441529,-500.0,0.00011898,2,"2025-02-19T21:10:41.529",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730119,1739999441538,-500.0,0.00011898,2,"2025-02-19T21:10:41.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730121,1739999441547,-500.0,0.00011898,2,"2025-02-19T21:10:41.547",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730123,1739999441557,-500.0,0.00011898,2,"2025-02-19T21:10:41.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730125,1739999441568,-500.0,0.00011898,2,"2025-02-19T21:10:41.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730126,1739999441578,-500.0,0.00011898,2,"2025-02-19T21:10:41.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730128,1739999441587,-500.0,0.00011898,2,"2025-02-19T21:10:41.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730130,1739999441597,-500.0,0.00011898,2,"2025-02-19T21:10:41.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730132,1739999441606,-500.0,0.00011898,2,"2025-02-19T21:10:41.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730134,1739999441616,-529.94,0.00011898,2,"2025-02-19T21:10:41.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730136,1739999441625,-504.19022145,0.00011898,2,"2025-02-19T21:10:41.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730138,1739999441635,-502.21304696,0.00011898,2,"2025-02-19T21:10:41.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730140,1739999441643,-500.0,0.00011898,2,"2025-02-19T21:10:41.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730142,1739999441655,-351.86214249,0.00011898,2,"2025-02-19T21:10:41.655",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730144,1739999441665,-500.0,0.00011898,2,"2025-02-19T21:10:41.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730146,1739999441674,-509.00952392,0.00011898,2,"2025-02-19T21:10:41.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730148,1739999441683,-500.0,0.00011898,2,"2025-02-19T21:10:41.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730150,1739999441692,-679.97,0.00011898,2,"2025-02-19T21:10:41.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730152,1739999441702,-500.0,0.00011898,2,"2025-02-19T21:10:41.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730154,1739999441711,-500.0,0.00011898,2,"2025-02-19T21:10:41.711",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730156,1739999441721,-500.0,0.00011898,2,"2025-02-19T21:10:41.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730158,1739999441730,-500.0,0.00011898,2,"2025-02-19T21:10:41.730",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730160,1739999441739,-500.0,0.00011898,2,"2025-02-19T21:10:41.739",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730161,1739999441748,-500.0,0.00011898,2,"2025-02-19T21:10:41.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730163,1739999441757,-533.13428809,0.00011898,2,"2025-02-19T21:10:41.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730165,1739999441766,-500.0,0.00011898,2,"2025-02-19T21:10:41.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730167,1739999441775,-500.0,0.00011898,2,"2025-02-19T21:10:41.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730169,1739999441785,-500.0,0.00011898,2,"2025-02-19T21:10:41.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730171,1739999441794,-500.0,0.00011898,2,"2025-02-19T21:10:41.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730173,1739999441803,-170.57816389,0.00011898,2,"2025-02-19T21:10:41.803",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730175,1739999441813,-500.0,0.00011898,2,"2025-02-19T21:10:41.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730177,1739999441822,-569.52,0.00011898,2,"2025-02-19T21:10:41.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730179,1739999441831,-500.0,0.00011898,2,"2025-02-19T21:10:41.831",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730181,1739999441840,-500.0,0.00011898,2,"2025-02-19T21:10:41.840",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730183,1739999441849,-500.0,0.00011898,2,"2025-02-19T21:10:41.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730185,1739999441858,-565.44,0.00011898,2,"2025-02-19T21:10:41.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730187,1739999441867,-500.0,0.00011898,2,"2025-02-19T21:10:41.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730189,1739999441876,-500.0,0.00011898,2,"2025-02-19T21:10:41.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730191,1739999441886,-500.0,0.00011898,2,"2025-02-19T21:10:41.886",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730193,1739999441895,-500.0,0.00011898,2,"2025-02-19T21:10:41.895",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730194,1739999441907,-509.66161508,0.00011898,2,"2025-02-19T21:10:41.907",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730196,1739999441916,-500.0,0.00011898,2,"2025-02-19T21:10:41.916",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730198,1739999441925,-500.0,0.00011898,2,"2025-02-19T21:10:41.925",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730200,1739999441934,-500.0,0.00011898,2,"2025-02-19T21:10:41.934",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730202,1739999441944,-500.0,0.00011898,2,"2025-02-19T21:10:41.944",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730203,1739999441953,-500.0,0.00011898,2,"2025-02-19T21:10:41.953",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730204,1739999441962,-500.0,0.00011898,2,"2025-02-19T21:10:41.962",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730205,1739999441974,-500.0,0.00011898,2,"2025-02-19T21:10:41.974",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730206,1739999441983,-500.0,0.00011898,2,"2025-02-19T21:10:41.983",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730207,1739999441993,-503.67247178,0.00011898,2,"2025-02-19T21:10:41.993",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730208,1739999442002,-500.0,0.00011898,2,"2025-02-19T21:10:42.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730209,1739999442011,-500.0,0.00011898,2,"2025-02-19T21:10:42.011",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730210,1739999442021,-500.0,0.00011898,2,"2025-02-19T21:10:42.021",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730211,1739999442030,-1138.66,0.00011898,2,"2025-02-19T21:10:42.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730212,1739999442040,-500.0,0.00011898,2,"2025-02-19T21:10:42.040",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730213,1739999442050,-500.0,0.00011898,2,"2025-02-19T21:10:42.050",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730214,1739999442059,-193.64033179,0.00011898,2,"2025-02-19T21:10:42.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730215,1739999442069,-500.0,0.00011898,2,"2025-02-19T21:10:42.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730217,1739999442079,-636.76,0.00011898,2,"2025-02-19T21:10:42.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730219,1739999442088,-500.0,0.00011898,2,"2025-02-19T21:10:42.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730221,1739999442098,-500.0,0.00011898,2,"2025-02-19T21:10:42.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730223,1739999442107,-500.0,0.00011898,2,"2025-02-19T21:10:42.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730225,1739999442116,-500.0,0.00011898,2,"2025-02-19T21:10:42.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730227,1739999442125,-500.0,0.00011898,2,"2025-02-19T21:10:42.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730229,1739999442134,-500.0,0.00011898,2,"2025-02-19T21:10:42.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730231,1739999442144,-500.0,0.00011898,2,"2025-02-19T21:10:42.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730233,1739999442155,-500.0,0.00011898,2,"2025-02-19T21:10:42.155",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730235,1739999442165,-500.0,0.00011898,2,"2025-02-19T21:10:42.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730237,1739999442174,-506.08,0.00011898,2,"2025-02-19T21:10:42.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730239,1739999442184,-625.08,0.00011898,2,"2025-02-19T21:10:42.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730241,1739999442194,-500.0,0.00011898,2,"2025-02-19T21:10:42.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730243,1739999442203,-481.00027576,0.00011898,2,"2025-02-19T21:10:42.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730245,1739999442213,-500.0,0.00011898,2,"2025-02-19T21:10:42.213",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730247,1739999442222,-500.0,0.00011898,2,"2025-02-19T21:10:42.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730249,1739999442232,-500.0,0.00011898,2,"2025-02-19T21:10:42.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730251,1739999442241,-501.14,0.00011898,2,"2025-02-19T21:10:42.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730253,1739999442251,-500.0,0.00011898,2,"2025-02-19T21:10:42.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730255,1739999442261,-500.0,0.00011898,2,"2025-02-19T21:10:42.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730257,1739999442273,-500.0,0.00011898,2,"2025-02-19T21:10:42.273",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730259,1739999442283,-1180.87,0.00011898,2,"2025-02-19T21:10:42.283",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730261,1739999442292,-500.0,0.00011898,2,"2025-02-19T21:10:42.292",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730263,1739999442303,-500.0,0.00011898,2,"2025-02-19T21:10:42.303",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730265,1739999442314,-500.0,0.00011898,2,"2025-02-19T21:10:42.314",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730267,1739999442323,-500.0,0.00011898,2,"2025-02-19T21:10:42.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730269,1739999442333,-500.0,0.00011898,2,"2025-02-19T21:10:42.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730271,1739999442343,-500.0,0.00011898,2,"2025-02-19T21:10:42.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730273,1739999442353,-500.0,0.00011898,2,"2025-02-19T21:10:42.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730275,1739999442363,-500.0,0.00011898,2,"2025-02-19T21:10:42.363",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730277,1739999442373,-500.0,0.00011898,2,"2025-02-19T21:10:42.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730279,1739999442383,-500.0,0.00011898,2,"2025-02-19T21:10:42.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730281,1739999442392,-500.0,0.00011898,2,"2025-02-19T21:10:42.392",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730283,1739999442403,-500.0,0.00011898,2,"2025-02-19T21:10:42.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730285,1739999442413,-500.0,0.00011898,2,"2025-02-19T21:10:42.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730287,1739999442423,-500.0,0.00011898,2,"2025-02-19T21:10:42.423",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730289,1739999442432,-500.0,0.00011898,2,"2025-02-19T21:10:42.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730291,1739999442442,-500.0,0.00011898,2,"2025-02-19T21:10:42.442",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730293,1739999442452,-500.0,0.00011898,2,"2025-02-19T21:10:42.452",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730295,1739999442462,-500.0,0.00011898,2,"2025-02-19T21:10:42.462",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730297,1739999442472,-500.0,0.00011898,2,"2025-02-19T21:10:42.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730300,1739999442481,-509.24405293,0.00011898,2,"2025-02-19T21:10:42.481",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730301,1739999442491,-500.0,0.00011898,2,"2025-02-19T21:10:42.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730304,1739999442502,-500.0,0.00011898,2,"2025-02-19T21:10:42.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730306,1739999442511,-500.0,0.00011898,2,"2025-02-19T21:10:42.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730308,1739999442520,-500.0,0.00011898,2,"2025-02-19T21:10:42.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730310,1739999442530,-166.58694596,0.00011898,2,"2025-02-19T21:10:42.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730312,1739999442539,-500.0,0.00011898,2,"2025-02-19T21:10:42.539",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730314,1739999442549,-500.0,0.00011898,2,"2025-02-19T21:10:42.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730316,1739999442558,-500.0,0.00011898,2,"2025-02-19T21:10:42.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730317,1739999442567,-500.0,0.00011898,2,"2025-02-19T21:10:42.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730320,1739999442578,-500.0,0.00011898,2,"2025-02-19T21:10:42.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730322,1739999442587,-500.0,0.00011898,2,"2025-02-19T21:10:42.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730324,1739999442597,-500.0,0.00011898,2,"2025-02-19T21:10:42.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730327,1739999442606,-500.0,0.00011898,2,"2025-02-19T21:10:42.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730329,1739999442616,-500.0,0.00011898,2,"2025-02-19T21:10:42.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730331,1739999442625,-500.0,0.00011898,2,"2025-02-19T21:10:42.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730334,1739999442636,-500.0,0.00011898,2,"2025-02-19T21:10:42.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730336,1739999442645,-500.0,0.00011898,2,"2025-02-19T21:10:42.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730339,1739999442657,-500.0,0.00011898,2,"2025-02-19T21:10:42.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730341,1739999442667,-500.0,0.00011898,2,"2025-02-19T21:10:42.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730343,1739999442676,-500.0,0.00011898,2,"2025-02-19T21:10:42.676",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730345,1739999442685,-500.0,0.00011898,2,"2025-02-19T21:10:42.685",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730347,1739999442695,-500.0,0.00011898,2,"2025-02-19T21:10:42.695",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730349,1739999442704,-500.0,0.00011898,2,"2025-02-19T21:10:42.704",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730352,1739999442714,-500.0,0.00011898,2,"2025-02-19T21:10:42.714",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730354,1739999442725,-500.0,0.00011898,2,"2025-02-19T21:10:42.725",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730356,1739999442734,-500.0,0.00011898,2,"2025-02-19T21:10:42.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730358,1739999442744,-500.0,0.00011898,2,"2025-02-19T21:10:42.744",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730360,1739999442753,-500.0,0.00011898,2,"2025-02-19T21:10:42.753",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730362,1739999442763,-500.0,0.00011898,2,"2025-02-19T21:10:42.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730364,1739999442772,-500.0,0.00011898,2,"2025-02-19T21:10:42.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730366,1739999442782,-500.0,0.00011898,2,"2025-02-19T21:10:42.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730368,1739999442791,-500.0,0.00011898,2,"2025-02-19T21:10:42.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730370,1739999442800,-501.94083038,0.00011898,2,"2025-02-19T21:10:42.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730372,1739999442809,-502.46614023,0.00011898,2,"2025-02-19T21:10:42.809",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730374,1739999442818,-500.0,0.00011898,2,"2025-02-19T21:10:42.818",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730376,1739999442828,-500.0,0.00011898,2,"2025-02-19T21:10:42.828",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730378,1739999442837,-500.0,0.00011898,2,"2025-02-19T21:10:42.837",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730380,1739999442847,-500.0,0.00011898,2,"2025-02-19T21:10:42.847",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730382,1739999442856,-500.0,0.00011898,2,"2025-02-19T21:10:42.856",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730384,1739999442866,-500.0,0.00011898,2,"2025-02-19T21:10:42.866",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730386,1739999442875,-500.0,0.00011898,2,"2025-02-19T21:10:42.875",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730388,1739999442885,-500.0,0.00011899,2,"2025-02-19T21:10:42.885",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730390,1739999442894,-500.0,0.00011899,2,"2025-02-19T21:10:42.894",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730392,1739999442906,-500.0,0.00011899,2,"2025-02-19T21:10:42.906",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730394,1739999442916,-548.97,0.00011899,2,"2025-02-19T21:10:42.916",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730396,1739999442926,-475.689387,0.00011899,2,"2025-02-19T21:10:42.926",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730398,1739999442935,-500.0,0.00011899,2,"2025-02-19T21:10:42.935",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730400,1739999442945,-614.84909,0.00011899,2,"2025-02-19T21:10:42.945",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730402,1739999442954,-500.0,0.00011899,2,"2025-02-19T21:10:42.954",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730404,1739999442964,-500.0,0.00011899,2,"2025-02-19T21:10:42.964",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730406,1739999442974,-500.0,0.00011899,2,"2025-02-19T21:10:42.974",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730408,1739999442983,-639.27,0.00011899,2,"2025-02-19T21:10:42.983",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730410,1739999442993,-616.88,0.00011899,2,"2025-02-19T21:10:42.993",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730412,1739999443002,-523.1,0.00011899,2,"2025-02-19T21:10:43.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730414,1739999443012,-500.0,0.00011899,2,"2025-02-19T21:10:43.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730416,1739999443022,-1730.74,0.00011899,2,"2025-02-19T21:10:43.022",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730418,1739999443033,-855.97,0.00011899,2,"2025-02-19T21:10:43.033",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730420,1739999443044,-500.0,0.00011899,2,"2025-02-19T21:10:43.044",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730422,1739999443055,-500.0,0.00011899,2,"2025-02-19T21:10:43.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730424,1739999443065,-500.0,0.00011899,2,"2025-02-19T21:10:43.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730427,1739999443075,-764.6,0.00011899,2,"2025-02-19T21:10:43.075",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730429,1739999443085,-717.1,0.00011899,2,"2025-02-19T21:10:43.085",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730431,1739999443095,-500.0,0.00011899,2,"2025-02-19T21:10:43.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730433,1739999443105,-999.41,0.00011899,2,"2025-02-19T21:10:43.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730435,1739999443114,-500.0,0.00011899,2,"2025-02-19T21:10:43.114",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730437,1739999443124,-569.05,0.00011899,2,"2025-02-19T21:10:43.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730439,1739999443133,-501.99,0.00011899,2,"2025-02-19T21:10:43.133",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730441,1739999443143,-500.0,0.00011899,2,"2025-02-19T21:10:43.143",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730443,1739999443154,-500.0,0.00011899,2,"2025-02-19T21:10:43.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730445,1739999443164,-553.07,0.00011899,2,"2025-02-19T21:10:43.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730447,1739999443174,-500.0,0.00011899,2,"2025-02-19T21:10:43.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730449,1739999443184,-500.0,0.00011899,2,"2025-02-19T21:10:43.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730451,1739999443194,-626.95,0.00011899,2,"2025-02-19T21:10:43.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730453,1739999443204,-500.0,0.00011899,2,"2025-02-19T21:10:43.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730455,1739999443214,-523.36,0.00011899,2,"2025-02-19T21:10:43.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730457,1739999443224,-526.47,0.00011899,2,"2025-02-19T21:10:43.224",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730459,1739999443233,-500.0,0.00011899,2,"2025-02-19T21:10:43.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730461,1739999443243,-500.0,0.00011899,2,"2025-02-19T21:10:43.243",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730463,1739999443252,-535.96,0.00011899,2,"2025-02-19T21:10:43.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730465,1739999443262,-500.0,0.00011899,2,"2025-02-19T21:10:43.262",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730467,1739999443275,-500.0,0.00011899,2,"2025-02-19T21:10:43.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730469,1739999443285,-555.96,0.00011899,2,"2025-02-19T21:10:43.285",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730471,1739999443295,-500.0,0.00011899,2,"2025-02-19T21:10:43.295",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730473,1739999443304,-500.0,0.00011899,2,"2025-02-19T21:10:43.304",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730475,1739999443315,-533.6,0.00011899,2,"2025-02-19T21:10:43.315",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730477,1739999443326,-500.0,0.00011899,2,"2025-02-19T21:10:43.326",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730479,1739999443336,-500.0,0.00011899,2,"2025-02-19T21:10:43.336",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730482,1739999443348,-500.0,0.00011899,2,"2025-02-19T21:10:43.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730484,1739999443359,-500.0,0.00011899,2,"2025-02-19T21:10:43.359",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730486,1739999443368,-597.22,0.00011899,2,"2025-02-19T21:10:43.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730488,1739999443378,-673.38230493,0.00011906,2,"2025-02-19T21:10:43.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730490,1739999443388,-500.0,0.00011979,2,"2025-02-19T21:10:43.388",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730491,1739999443398,-523.5,0.0001198,2,"2025-02-19T21:10:43.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730494,1739999443407,-500.0,0.0001198,2,"2025-02-19T21:10:43.407",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730495,1739999443416,-500.0,0.0001198,2,"2025-02-19T21:10:43.416",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730498,1739999443426,-517.33250392,0.0001198,2,"2025-02-19T21:10:43.426",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730500,1739999443436,-500.0,0.0001198,2,"2025-02-19T21:10:43.436",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730502,1739999443446,-500.0,0.0001198,2,"2025-02-19T21:10:43.446",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730504,1739999443456,-500.0,0.0001198,2,"2025-02-19T21:10:43.456",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730506,1739999443465,-500.0,0.0001198,2,"2025-02-19T21:10:43.465",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730508,1739999443475,-262.32956849,0.0001198,2,"2025-02-19T21:10:43.475",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730510,1739999443485,-500.0,0.0001198,2,"2025-02-19T21:10:43.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730512,1739999443494,-500.0,0.0001198,2,"2025-02-19T21:10:43.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730514,1739999443504,-633.32,0.0001198,2,"2025-02-19T21:10:43.504",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730516,1739999443514,-500.0,0.0001198,2,"2025-02-19T21:10:43.514",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730518,1739999443524,-230.07,0.0001198,2,"2025-02-19T21:10:43.524",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730520,1739999443534,-500.0,0.0001198,2,"2025-02-19T21:10:43.534",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730522,1739999443544,-500.0,0.0001198,2,"2025-02-19T21:10:43.544",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730524,1739999443554,-500.0,0.0001198,2,"2025-02-19T21:10:43.554",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730526,1739999443563,-500.0,0.0001198,2,"2025-02-19T21:10:43.563",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730528,1739999443574,-500.0,0.0001198,2,"2025-02-19T21:10:43.574",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730530,1739999443584,-500.0,0.0001198,2,"2025-02-19T21:10:43.584",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730532,1739999443594,-500.0,0.0001198,2,"2025-02-19T21:10:43.594",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730534,1739999443604,-500.0,0.0001198,2,"2025-02-19T21:10:43.604",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730536,1739999443614,-500.0,0.0001198,2,"2025-02-19T21:10:43.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730538,1739999443623,-236.16466723,0.0001198,2,"2025-02-19T21:10:43.623",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730539,1739999443633,-556.41220388,0.0001198,2,"2025-02-19T21:10:43.633",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730541,1739999443644,-500.0,0.0001198,2,"2025-02-19T21:10:43.644",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730543,1739999443654,-500.0,0.0001198,2,"2025-02-19T21:10:43.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730546,1739999443665,-566.68,0.0001198,2,"2025-02-19T21:10:43.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730548,1739999443676,-595.26,0.0001198,2,"2025-02-19T21:10:43.676",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730550,1739999443686,-500.0,0.0001198,2,"2025-02-19T21:10:43.686",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730552,1739999443696,-500.0,0.0001198,2,"2025-02-19T21:10:43.696",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730554,1739999443705,-500.0,0.0001198,2,"2025-02-19T21:10:43.705",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730556,1739999443715,-500.0,0.0001198,2,"2025-02-19T21:10:43.715",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730558,1739999443725,-500.0,0.0001198,2,"2025-02-19T21:10:43.725",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730560,1739999443734,-500.0,0.0001198,2,"2025-02-19T21:10:43.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730562,1739999443745,-500.0,0.0001198,2,"2025-02-19T21:10:43.745",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730564,1739999443755,-571.77,0.0001198,2,"2025-02-19T21:10:43.755",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730566,1739999443765,-500.0,0.0001198,2,"2025-02-19T21:10:43.765",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730568,1739999443774,-503.76,0.0001198,2,"2025-02-19T21:10:43.774",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730570,1739999443784,-500.0,0.0001198,2,"2025-02-19T21:10:43.784",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730572,1739999443794,-500.0,0.0001198,2,"2025-02-19T21:10:43.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730574,1739999443804,-500.0,0.0001198,2,"2025-02-19T21:10:43.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730576,1739999443814,-500.0,0.0001198,2,"2025-02-19T21:10:43.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730578,1739999443824,-500.0,0.0001198,2,"2025-02-19T21:10:43.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730580,1739999443834,-500.0,0.0001198,2,"2025-02-19T21:10:43.834",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730582,1739999443844,-500.0,0.0001198,2,"2025-02-19T21:10:43.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730584,1739999443854,-287.72379163,0.0001198,2,"2025-02-19T21:10:43.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730586,1739999443864,-500.0,0.0001198,2,"2025-02-19T21:10:43.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730588,1739999443873,-500.0,0.0001198,2,"2025-02-19T21:10:43.873",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730590,1739999443883,-500.0,0.0001198,2,"2025-02-19T21:10:43.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730592,1739999443893,-500.0,0.0001198,2,"2025-02-19T21:10:43.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730594,1739999443903,-606.16,0.0001198,2,"2025-02-19T21:10:43.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730596,1739999443913,-500.0,0.0001198,2,"2025-02-19T21:10:43.913",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730598,1739999443923,-500.0,0.0001198,2,"2025-02-19T21:10:43.923",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730600,1739999443934,-500.0,0.0001198,2,"2025-02-19T21:10:43.934",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730602,1739999443944,-500.0,0.0001198,2,"2025-02-19T21:10:43.944",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730605,1739999443954,-500.0,0.0001198,2,"2025-02-19T21:10:43.954",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730606,1739999443964,-500.0,0.0001198,2,"2025-02-19T21:10:43.964",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730608,1739999443974,-500.0,0.0001198,2,"2025-02-19T21:10:43.974",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730610,1739999443984,-500.0,0.0001198,2,"2025-02-19T21:10:43.984",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730612,1739999443994,-500.0,0.0001198,2,"2025-02-19T21:10:43.994",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730614,1739999444004,-500.0,0.0001198,2,"2025-02-19T21:10:44.004",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730616,1739999444014,-500.0,0.0001198,2,"2025-02-19T21:10:44.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730618,1739999444024,-500.0,0.0001198,2,"2025-02-19T21:10:44.024",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730620,1739999444033,-500.0,0.0001198,2,"2025-02-19T21:10:44.033",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730622,1739999444043,-500.0,0.0001198,2,"2025-02-19T21:10:44.043",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730624,1739999444053,-500.0,0.0001198,2,"2025-02-19T21:10:44.053",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730626,1739999444062,-573.94,0.0001198,2,"2025-02-19T21:10:44.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730628,1739999444073,-500.0,0.0001198,2,"2025-02-19T21:10:44.073",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730630,1739999444083,-500.0,0.0001198,2,"2025-02-19T21:10:44.083",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730633,1739999444094,-500.0,0.0001198,2,"2025-02-19T21:10:44.094",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730635,1739999444104,-500.0,0.0001198,2,"2025-02-19T21:10:44.104",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730637,1739999444115,-500.0,0.0001198,2,"2025-02-19T21:10:44.115",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730639,1739999444124,-500.0,0.0001198,2,"2025-02-19T21:10:44.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730641,1739999444134,-584.83,0.0001198,2,"2025-02-19T21:10:44.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730643,1739999444145,-500.0,0.0001198,2,"2025-02-19T21:10:44.145",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730662,1739999444334,-500.0,0.0001198,2,"2025-02-19T21:10:44.334",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730664,1739999444345,-500.0,0.0001198,2,"2025-02-19T21:10:44.345",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730666,1739999444356,-500.0,0.0001198,2,"2025-02-19T21:10:44.356",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730668,1739999444366,-500.0,0.0001198,2,"2025-02-19T21:10:44.366",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730670,1739999444375,-500.0,0.0001198,2,"2025-02-19T21:10:44.375",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730672,1739999444385,-500.0,0.0001198,2,"2025-02-19T21:10:44.385",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730674,1739999444395,-571.39,0.0001198,2,"2025-02-19T21:10:44.395",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730676,1739999444405,-500.0,0.0001198,2,"2025-02-19T21:10:44.405",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730678,1739999444414,-500.0,0.0001198,2,"2025-02-19T21:10:44.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730680,1739999444424,-339.41772308,0.0001198,2,"2025-02-19T21:10:44.424",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730682,1739999444433,-582.36,0.0001198,2,"2025-02-19T21:10:44.433",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730684,1739999444443,-520.07211211,0.0001198,2,"2025-02-19T21:10:44.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730686,1739999444453,-500.0,0.0001198,2,"2025-02-19T21:10:44.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730688,1739999444462,-500.0,0.0001198,2,"2025-02-19T21:10:44.462",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730690,1739999444472,-500.0,0.0001198,2,"2025-02-19T21:10:44.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730692,1739999444481,-500.0,0.0001198,2,"2025-02-19T21:10:44.481",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730694,1739999444491,-500.0,0.0001198,2,"2025-02-19T21:10:44.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730696,1739999444501,-500.0,0.0001198,2,"2025-02-19T21:10:44.501",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730698,1739999444511,-500.0,0.0001198,2,"2025-02-19T21:10:44.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730700,1739999444520,-502.85,0.0001198,2,"2025-02-19T21:10:44.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730702,1739999444530,-500.0,0.0001198,2,"2025-02-19T21:10:44.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730704,1739999444540,-500.0,0.0001198,2,"2025-02-19T21:10:44.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730706,1739999444550,-500.0,0.0001198,2,"2025-02-19T21:10:44.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730708,1739999444559,-500.0,0.0001198,2,"2025-02-19T21:10:44.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730710,1739999444569,-500.0,0.0001198,2,"2025-02-19T21:10:44.569",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730712,1739999444579,-500.0,0.0001198,2,"2025-02-19T21:10:44.579",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730714,1739999444588,-500.0,0.0001198,2,"2025-02-19T21:10:44.588",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730716,1739999444598,-500.0,0.0001198,2,"2025-02-19T21:10:44.598",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730718,1739999444607,-500.0,0.0001198,2,"2025-02-19T21:10:44.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730720,1739999444617,-500.0,0.0001198,2,"2025-02-19T21:10:44.617",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730722,1739999444627,-500.0,0.0001198,2,"2025-02-19T21:10:44.627",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730724,1739999444636,-500.0,0.0001198,2,"2025-02-19T21:10:44.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730726,1739999444646,-500.0,0.0001198,2,"2025-02-19T21:10:44.646",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730728,1739999444657,-645.38,0.0001198,2,"2025-02-19T21:10:44.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730730,1739999444666,-500.0,0.0001198,2,"2025-02-19T21:10:44.666",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730732,1739999444675,-500.0,0.0001198,2,"2025-02-19T21:10:44.675",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730734,1739999444685,-500.0,0.0001198,2,"2025-02-19T21:10:44.685",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730736,1739999444695,-500.0,0.0001198,2,"2025-02-19T21:10:44.695",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730738,1739999444705,-500.0,0.0001198,2,"2025-02-19T21:10:44.705",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730740,1739999444717,-500.0,0.0001198,2,"2025-02-19T21:10:44.717",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730742,1739999444726,-500.0,0.0001198,2,"2025-02-19T21:10:44.726",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730744,1739999444736,-500.0,0.0001198,2,"2025-02-19T21:10:44.736",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730746,1739999444745,-500.0,0.0001198,2,"2025-02-19T21:10:44.745",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730748,1739999444755,-500.0,0.0001198,2,"2025-02-19T21:10:44.755",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730750,1739999444765,-500.0,0.0001198,2,"2025-02-19T21:10:44.765",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730752,1739999444774,-500.0,0.0001198,2,"2025-02-19T21:10:44.774",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730754,1739999444784,-500.0,0.0001198,2,"2025-02-19T21:10:44.784",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730756,1739999444793,-568.42,0.0001198,2,"2025-02-19T21:10:44.793",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730758,1739999444804,-500.0,0.0001198,2,"2025-02-19T21:10:44.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730760,1739999444815,-624.18,0.0001198,2,"2025-02-19T21:10:44.815",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730762,1739999444825,-500.0,0.0001198,2,"2025-02-19T21:10:44.825",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730764,1739999444835,-500.0,0.0001198,2,"2025-02-19T21:10:44.835",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730766,1739999444845,-506.02,0.0001198,2,"2025-02-19T21:10:44.845",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730768,1739999444854,-500.0,0.0001198,2,"2025-02-19T21:10:44.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730770,1739999444864,-500.0,0.0001198,2,"2025-02-19T21:10:44.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730772,1739999444873,-633.14,0.0001198,2,"2025-02-19T21:10:44.873",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730774,1739999444883,-500.0,0.0001198,2,"2025-02-19T21:10:44.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730776,1739999444893,-500.0,0.0001198,2,"2025-02-19T21:10:44.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730778,1739999444904,-500.0,0.0001198,2,"2025-02-19T21:10:44.904",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730780,1739999444914,-340.57047481,0.0001198,2,"2025-02-19T21:10:44.914",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730782,1739999444923,-500.0,0.0001198,2,"2025-02-19T21:10:44.923",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730784,1739999444932,-500.0,0.0001198,2,"2025-02-19T21:10:44.932",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730786,1739999444941,-500.0,0.0001198,2,"2025-02-19T21:10:44.941",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730788,1739999444951,-502.74595702,0.0001198,2,"2025-02-19T21:10:44.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730790,1739999444960,-500.0,0.0001198,2,"2025-02-19T21:10:44.960",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730792,1739999444970,-500.0,0.0001198,2,"2025-02-19T21:10:44.970",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730794,1739999444979,-500.0,0.0001198,2,"2025-02-19T21:10:44.979",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730796,1739999444989,-568.76487554,0.0001198,2,"2025-02-19T21:10:44.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730798,1739999444999,-500.0,0.0001198,2,"2025-02-19T21:10:44.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730800,1739999445008,-500.0,0.0001198,2,"2025-02-19T21:10:45.008",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730802,1739999445018,-500.0,0.0001198,2,"2025-02-19T21:10:45.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730804,1739999445027,-506.14970224,0.0001198,2,"2025-02-19T21:10:45.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730806,1739999445037,-516.05569511,0.0001198,2,"2025-02-19T21:10:45.037",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730808,1739999445047,-500.0,0.0001198,2,"2025-02-19T21:10:45.047",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730809,1739999445056,-500.0,0.0001198,2,"2025-02-19T21:10:45.056",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730811,1739999445065,-208.48,0.0001198,2,"2025-02-19T21:10:45.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730813,1739999445074,-500.0,0.0001198,2,"2025-02-19T21:10:45.074",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730815,1739999445084,-635.76,0.0001198,2,"2025-02-19T21:10:45.084",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730817,1739999445093,-525.8,0.0001198,2,"2025-02-19T21:10:45.093",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730819,1739999445103,-500.0,0.0001198,2,"2025-02-19T21:10:45.103",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730821,1739999445113,-242.76,0.0001198,2,"2025-02-19T21:10:45.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730823,1739999445122,-215.16,0.0001198,2,"2025-02-19T21:10:45.122",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730825,1739999445131,-500.0,0.0001198,2,"2025-02-19T21:10:45.131",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730827,1739999445141,-500.0,0.0001198,2,"2025-02-19T21:10:45.141",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730829,1739999445150,-500.0,0.0001198,2,"2025-02-19T21:10:45.150",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730831,1739999445159,-500.0,0.0001198,2,"2025-02-19T21:10:45.159",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730833,1739999445169,-500.0,0.0001198,2,"2025-02-19T21:10:45.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730835,1739999445179,-500.0,0.0001198,2,"2025-02-19T21:10:45.179",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730837,1739999445188,-500.0,0.0001198,2,"2025-02-19T21:10:45.188",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730839,1739999445198,-1294.54,0.0001198,2,"2025-02-19T21:10:45.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730841,1739999445209,-500.0,0.0001198,2,"2025-02-19T21:10:45.209",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730843,1739999445219,-610.31,0.0001198,2,"2025-02-19T21:10:45.219",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730845,1739999445230,-500.0,0.0001198,2,"2025-02-19T21:10:45.230",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730847,1739999445240,-500.0,0.0001198,2,"2025-02-19T21:10:45.240",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730849,1739999445250,-779.58,0.0001198,2,"2025-02-19T21:10:45.250",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730851,1739999445261,-837.44,0.0001198,2,"2025-02-19T21:10:45.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730853,1739999445273,-500.0,0.0001198,2,"2025-02-19T21:10:45.273",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730855,1739999445283,-500.0,0.0001198,2,"2025-02-19T21:10:45.283",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730857,1739999445292,-224.44,0.0001198,2,"2025-02-19T21:10:45.292",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730859,1739999445302,-163.26,0.0001198,2,"2025-02-19T21:10:45.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730861,1739999445313,-500.0,0.0001198,2,"2025-02-19T21:10:45.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730863,1739999445322,-500.0,0.0001198,2,"2025-02-19T21:10:45.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730865,1739999445332,-648.23,0.0001198,2,"2025-02-19T21:10:45.332",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730867,1739999445343,-641.92,0.0001198,2,"2025-02-19T21:10:45.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730869,1739999445353,-500.0,0.0001198,2,"2025-02-19T21:10:45.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730870,1739999445364,-307.27,0.0001198,2,"2025-02-19T21:10:45.364",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730871,1739999445374,-552.39722698,0.0001198,2,"2025-02-19T21:10:45.374",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730872,1739999445383,-500.0,0.0001198,2,"2025-02-19T21:10:45.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730873,1739999445393,-529.94,0.0001198,2,"2025-02-19T21:10:45.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730874,1739999445403,-226.38028175,0.0001198,2,"2025-02-19T21:10:45.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730875,1739999445413,-679.97,0.0001198,2,"2025-02-19T21:10:45.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730876,1739999445423,-500.0,0.0001198,2,"2025-02-19T21:10:45.423",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730877,1739999445433,-500.0,0.0001198,2,"2025-02-19T21:10:45.433",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730878,1739999445443,-287.57,0.0001198,2,"2025-02-19T21:10:45.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730879,1739999445453,-500.0,0.0001198,2,"2025-02-19T21:10:45.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730880,1739999445462,-500.0,0.0001198,2,"2025-02-19T21:10:45.462",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730881,1739999445472,-500.0,0.0001198,2,"2025-02-19T21:10:45.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730883,1739999445482,-500.0,0.0001198,2,"2025-02-19T21:10:45.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730885,1739999445492,-586.26639104,0.0001198,2,"2025-02-19T21:10:45.492",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730887,1739999445502,-500.0,0.0001198,2,"2025-02-19T21:10:45.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730889,1739999445511,-1138.66,0.0001198,2,"2025-02-19T21:10:45.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730891,1739999445521,-500.0,0.0001198,2,"2025-02-19T21:10:45.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730893,1739999445531,-500.0,0.0001198,2,"2025-02-19T21:10:45.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730895,1739999445540,-506.08,0.0001198,2,"2025-02-19T21:10:45.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730897,1739999445549,-500.0,0.0001198,2,"2025-02-19T21:10:45.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730899,1739999445558,-1180.87,0.0001198,2,"2025-02-19T21:10:45.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730901,1739999445568,-282.61,0.0001198,2,"2025-02-19T21:10:45.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730903,1739999445577,-500.0,0.0001198,2,"2025-02-19T21:10:45.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730905,1739999445586,-500.0,0.0001198,2,"2025-02-19T21:10:45.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730908,1739999445597,-194.45,0.0001198,2,"2025-02-19T21:10:45.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730910,1739999445606,-597.06,0.0001198,2,"2025-02-19T21:10:45.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730912,1739999445616,-500.0,0.0001198,2,"2025-02-19T21:10:45.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730914,1739999445625,-451.28,0.0001198,2,"2025-02-19T21:10:45.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730916,1739999445635,-500.0,0.0001198,2,"2025-02-19T21:10:45.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730918,1739999445645,-417.31,0.0001198,2,"2025-02-19T21:10:45.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730920,1739999445656,-500.0,0.0001198,2,"2025-02-19T21:10:45.656",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730922,1739999445667,-500.0,0.0001198,2,"2025-02-19T21:10:45.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730924,1739999445676,-500.0,0.0001198,2,"2025-02-19T21:10:45.676",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730926,1739999445685,-500.0,0.00011981,2,"2025-02-19T21:10:45.685",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730928,1739999445695,-500.0,0.00011981,2,"2025-02-19T21:10:45.695",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730930,1739999445704,-500.0,0.00011981,2,"2025-02-19T21:10:45.704",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730932,1739999445714,-361.33326779,0.00011981,2,"2025-02-19T21:10:45.714",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730933,1739999445723,-548.97,0.00011981,2,"2025-02-19T21:10:45.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730936,1739999445732,-475.689387,0.00011981,2,"2025-02-19T21:10:45.732",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730937,1739999445743,-500.0,0.00011981,2,"2025-02-19T21:10:45.743",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730939,1739999445752,-614.84909,0.00011981,2,"2025-02-19T21:10:45.752",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730942,1739999445763,-500.0,0.00011981,2,"2025-02-19T21:10:45.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730943,1739999445773,-500.0,0.00011981,2,"2025-02-19T21:10:45.773",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730946,1739999445783,-500.0,0.00011981,2,"2025-02-19T21:10:45.783",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730948,1739999445793,-639.27,0.00011981,2,"2025-02-19T21:10:45.793",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730950,1739999445803,-616.88,0.00011981,2,"2025-02-19T21:10:45.803",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730952,1739999445813,-523.1,0.00011981,2,"2025-02-19T21:10:45.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730954,1739999445824,-500.0,0.00011981,2,"2025-02-19T21:10:45.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730956,1739999445834,-1730.74,0.00011981,2,"2025-02-19T21:10:45.834",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730958,1739999445844,-855.97,0.00011981,2,"2025-02-19T21:10:45.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730960,1739999445854,-500.0,0.00011981,2,"2025-02-19T21:10:45.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730962,1739999445864,-500.0,0.00011981,2,"2025-02-19T21:10:45.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730964,1739999445874,-500.0,0.00011981,2,"2025-02-19T21:10:45.874",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730966,1739999445884,-764.6,0.00011981,2,"2025-02-19T21:10:45.884",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730968,1739999445894,-717.1,0.00011981,2,"2025-02-19T21:10:45.894",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730970,1739999445905,-500.0,0.00011981,2,"2025-02-19T21:10:45.905",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730972,1739999445916,-999.41,0.00011981,2,"2025-02-19T21:10:45.916",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730974,1739999445927,-500.0,0.00011981,2,"2025-02-19T21:10:45.927",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730975,1739999445940,-569.05,0.00011981,2,"2025-02-19T21:10:45.940",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730977,1739999445949,-501.99,0.00011981,2,"2025-02-19T21:10:45.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730979,1739999445960,-500.0,0.00011981,2,"2025-02-19T21:10:45.960",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730981,1739999445970,-500.0,0.00011981,2,"2025-02-19T21:10:45.970",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730984,1739999445982,-553.07,0.00011981,2,"2025-02-19T21:10:45.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730986,1739999445992,-500.0,0.00011981,2,"2025-02-19T21:10:45.992",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730987,1739999446002,-500.0,0.00011981,2,"2025-02-19T21:10:46.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730989,1739999446012,-626.95,0.00011981,2,"2025-02-19T21:10:46.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730991,1739999446021,-500.0,0.00011981,2,"2025-02-19T21:10:46.021",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730993,1739999446031,-523.36,0.00011981,2,"2025-02-19T21:10:46.031",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730995,1739999446041,-526.47,0.00011981,2,"2025-02-19T21:10:46.041",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730997,1739999446052,-500.0,0.00011981,2,"2025-02-19T21:10:46.052",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353730999,1739999446062,-500.0,0.00011981,2,"2025-02-19T21:10:46.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731001,1739999446073,-535.96,0.00011981,2,"2025-02-19T21:10:46.073",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731003,1739999446082,-500.0,0.00011981,2,"2025-02-19T21:10:46.082",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731005,1739999446093,-500.0,0.00011981,2,"2025-02-19T21:10:46.093",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731007,1739999446104,-555.96,0.00011981,2,"2025-02-19T21:10:46.104",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731009,1739999446114,-500.0,0.00011981,2,"2025-02-19T21:10:46.114",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731012,1739999446125,-500.0,0.00011981,2,"2025-02-19T21:10:46.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731014,1739999446135,-533.6,0.00011981,2,"2025-02-19T21:10:46.135",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731016,1739999446145,-500.0,0.00011981,2,"2025-02-19T21:10:46.145",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731018,1739999446156,-500.0,0.00011981,2,"2025-02-19T21:10:46.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731020,1739999446167,-500.0,0.00011981,2,"2025-02-19T21:10:46.167",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731022,1739999446177,-500.0,0.00011981,2,"2025-02-19T21:10:46.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731024,1739999446188,-597.22,0.00011981,2,"2025-02-19T21:10:46.188",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731027,1739999446198,-4991.42764243,0.00011998,2,"2025-02-19T21:10:46.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731029,1739999446209,-255.0,0.00012,2,"2025-02-19T21:10:46.209",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731031,1739999446218,-500.0,0.00012063,2,"2025-02-19T21:10:46.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731033,1739999446228,-555.72,0.00012063,2,"2025-02-19T21:10:46.228",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731035,1739999446238,-292.43,0.00012063,2,"2025-02-19T21:10:46.238",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731037,1739999446248,-150.97,0.00012063,2,"2025-02-19T21:10:46.248",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731039,1739999446257,-500.0,0.00012063,2,"2025-02-19T21:10:46.257",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731041,1739999446267,-500.0,0.00012063,2,"2025-02-19T21:10:46.267",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731043,1739999446280,-500.0,0.00012063,2,"2025-02-19T21:10:46.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731045,1739999446290,-500.0,0.00012063,2,"2025-02-19T21:10:46.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731047,1739999446299,-211.44,0.00012063,2,"2025-02-19T21:10:46.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731049,1739999446309,-269.93,0.00012063,2,"2025-02-19T21:10:46.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731051,1739999446318,-500.0,0.00012063,2,"2025-02-19T21:10:46.318",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731052,1739999446327,-265.08,0.00012063,2,"2025-02-19T21:10:46.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731054,1739999446337,-500.0,0.00012063,2,"2025-02-19T21:10:46.337",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731057,1739999446348,-155.89069089,0.00012063,2,"2025-02-19T21:10:46.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731079,1739999446564,-344.10930911,0.00012063,2,"2025-02-19T21:10:46.564",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731081,1739999446573,-500.0,0.00012063,2,"2025-02-19T21:10:46.573",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731088,1739999446628,-500.0,0.00012063,2,"2025-02-19T21:10:46.628",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731090,1739999446638,-500.0,0.00012063,2,"2025-02-19T21:10:46.638",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731092,1739999446647,-500.0,0.00012063,2,"2025-02-19T21:10:46.647",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731094,1739999446656,-230.43,0.00012063,2,"2025-02-19T21:10:46.656",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731096,1739999446665,-500.0,0.00012063,2,"2025-02-19T21:10:46.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731098,1739999446674,-193.73,0.00012063,2,"2025-02-19T21:10:46.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731100,1739999446683,-611.36,0.00012063,2,"2025-02-19T21:10:46.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731102,1739999446692,-500.0,0.00012063,2,"2025-02-19T21:10:46.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731104,1739999446701,-500.0,0.00012063,2,"2025-02-19T21:10:46.701",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731106,1739999446711,-500.0,0.00012063,2,"2025-02-19T21:10:46.711",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731108,1739999446720,-500.0,0.00012063,2,"2025-02-19T21:10:46.720",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731110,1739999446729,-500.0,0.00012063,2,"2025-02-19T21:10:46.729",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731112,1739999446738,-302.52,0.00012063,2,"2025-02-19T21:10:46.738",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731114,1739999446747,-161.08,0.00012063,2,"2025-02-19T21:10:46.747",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731116,1739999446757,-500.0,0.00012063,2,"2025-02-19T21:10:46.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731118,1739999446766,-252.41,0.00012063,2,"2025-02-19T21:10:46.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731120,1739999446775,-500.0,0.00012063,2,"2025-02-19T21:10:46.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731122,1739999446784,-500.0,0.00012063,2,"2025-02-19T21:10:46.784",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731124,1739999446794,-500.0,0.00012063,2,"2025-02-19T21:10:46.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731126,1739999446804,-500.0,0.00012063,2,"2025-02-19T21:10:46.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731128,1739999446813,-500.0,0.00012063,2,"2025-02-19T21:10:46.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731129,1739999446822,-303.87,0.00012063,2,"2025-02-19T21:10:46.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731132,1739999446832,-500.0,0.00012063,2,"2025-02-19T21:10:46.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731134,1739999446841,-500.0,0.00012063,2,"2025-02-19T21:10:46.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731135,1739999446850,-500.0,0.00012063,2,"2025-02-19T21:10:46.850",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731137,1739999446860,-235.19,0.00012063,2,"2025-02-19T21:10:46.860",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731139,1739999446869,-500.0,0.00012063,2,"2025-02-19T21:10:46.869",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731141,1739999446878,-525.8,0.00012063,2,"2025-02-19T21:10:46.878",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731143,1739999446887,-500.0,0.00012063,2,"2025-02-19T21:10:46.887",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731145,1739999446897,-427.5,0.00012063,2,"2025-02-19T21:10:46.897",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731147,1739999446907,-500.0,0.00012063,2,"2025-02-19T21:10:46.907",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731149,1739999446915,-500.0,0.00012063,2,"2025-02-19T21:10:46.915",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731151,1739999446925,-500.0,0.00012063,2,"2025-02-19T21:10:46.925",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731153,1739999446934,-500.0,0.00012063,2,"2025-02-19T21:10:46.934",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731155,1739999446943,-500.0,0.00012063,2,"2025-02-19T21:10:46.943",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731157,1739999446952,-500.0,0.00012063,2,"2025-02-19T21:10:46.952",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731159,1739999446962,-1294.54,0.00012063,2,"2025-02-19T21:10:46.962",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731161,1739999446972,-500.0,0.00012063,2,"2025-02-19T21:10:46.972",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731163,1739999446981,-610.31,0.00012063,2,"2025-02-19T21:10:46.981",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731165,1739999446990,-548.97,0.00012063,2,"2025-02-19T21:10:46.990",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731167,1739999447000,-594.96,0.00012063,2,"2025-02-19T21:10:47.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731169,1739999447009,-500.0,0.00012063,2,"2025-02-19T21:10:47.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731171,1739999447019,-779.58,0.00012063,2,"2025-02-19T21:10:47.019",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731173,1739999447028,-475.689387,0.00012063,2,"2025-02-19T21:10:47.028",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731175,1739999447038,-500.0,0.00012063,2,"2025-02-19T21:10:47.038",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731177,1739999447047,-837.44,0.00012063,2,"2025-02-19T21:10:47.047",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731179,1739999447057,-587.87080261,0.00012063,2,"2025-02-19T21:10:47.057",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731181,1739999447067,-614.84909,0.00012063,2,"2025-02-19T21:10:47.067",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731183,1739999447076,-500.0,0.00012063,2,"2025-02-19T21:10:47.076",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731185,1739999447087,-500.0,0.00012063,2,"2025-02-19T21:10:47.087",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731187,1739999447096,-500.0,0.00012063,2,"2025-02-19T21:10:47.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731189,1739999447106,-500.0,0.00012063,2,"2025-02-19T21:10:47.106",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731191,1739999447115,-639.27,0.00012063,2,"2025-02-19T21:10:47.115",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731193,1739999447125,-500.0,0.00012063,2,"2025-02-19T21:10:47.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731195,1739999447134,-648.23,0.00012063,2,"2025-02-19T21:10:47.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731197,1739999447145,-616.88,0.00012063,2,"2025-02-19T21:10:47.145",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731199,1739999447156,-641.92,0.00012063,2,"2025-02-19T21:10:47.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731201,1739999447165,-523.1,0.00012063,2,"2025-02-19T21:10:47.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731203,1739999447174,-500.0,0.00012063,2,"2025-02-19T21:10:47.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731205,1739999447183,-500.0,0.00012063,2,"2025-02-19T21:10:47.183",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731207,1739999447192,-1730.74,0.00012063,2,"2025-02-19T21:10:47.192",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731209,1739999447201,-855.97,0.00012063,2,"2025-02-19T21:10:47.201",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731211,1739999447211,-500.0,0.00012063,2,"2025-02-19T21:10:47.211",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731213,1739999447220,-529.94,0.00012063,2,"2025-02-19T21:10:47.220",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731215,1739999447229,-500.0,0.00012063,2,"2025-02-19T21:10:47.229",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731217,1739999447239,-679.97,0.00012063,2,"2025-02-19T21:10:47.239",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731219,1739999447248,-500.0,0.00012063,2,"2025-02-19T21:10:47.248",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731221,1739999447257,-500.0,0.00012063,2,"2025-02-19T21:10:47.257",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731223,1739999447271,-500.0,0.00012063,2,"2025-02-19T21:10:47.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731225,1739999447280,-764.6,0.00012063,2,"2025-02-19T21:10:47.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731227,1739999447289,-717.1,0.00012063,2,"2025-02-19T21:10:47.289",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731229,1739999447300,-500.0,0.00012063,2,"2025-02-19T21:10:47.300",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731231,1739999447310,-500.0,0.00012063,2,"2025-02-19T21:10:47.310",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731233,1739999447323,-999.41,0.00012063,2,"2025-02-19T21:10:47.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731235,1739999447333,-500.0,0.00012063,2,"2025-02-19T21:10:47.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731237,1739999447345,-561.2,0.00012063,2,"2025-02-19T21:10:47.345",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731239,1739999447354,-569.05,0.00012063,2,"2025-02-19T21:10:47.354",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731241,1739999447364,-501.99,0.00012063,2,"2025-02-19T21:10:47.364",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731243,1739999447373,-500.0,0.00012063,2,"2025-02-19T21:10:47.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731245,1739999447383,-500.0,0.00012063,2,"2025-02-19T21:10:47.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731247,1739999447392,-500.0,0.00012063,2,"2025-02-19T21:10:47.392",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731249,1739999447402,-553.07,0.00012063,2,"2025-02-19T21:10:47.402",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731251,1739999447411,-500.0,0.00012063,2,"2025-02-19T21:10:47.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731253,1739999447421,-500.0,0.00012063,2,"2025-02-19T21:10:47.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731256,1739999447431,-500.0,0.00012063,2,"2025-02-19T21:10:47.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731257,1739999447441,-500.0,0.00012063,2,"2025-02-19T21:10:47.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731259,1739999447451,-1138.66,0.00012063,2,"2025-02-19T21:10:47.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731261,1739999447460,-626.95,0.00012063,2,"2025-02-19T21:10:47.460",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731263,1739999447470,-500.0,0.00012063,2,"2025-02-19T21:10:47.470",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731265,1739999447479,-500.0,0.00012063,2,"2025-02-19T21:10:47.479",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731267,1739999447489,-523.36,0.00012063,2,"2025-02-19T21:10:47.489",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731270,1739999447499,-500.0,0.00012063,2,"2025-02-19T21:10:47.499",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731272,1739999447509,-526.47,0.00012063,2,"2025-02-19T21:10:47.509",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731274,1739999447519,-506.08,0.00012063,2,"2025-02-19T21:10:47.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731276,1739999447528,-500.0,0.00012063,2,"2025-02-19T21:10:47.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731278,1739999447538,-500.0,0.00012063,2,"2025-02-19T21:10:47.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731280,1739999447549,-500.0,0.00012063,2,"2025-02-19T21:10:47.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731282,1739999447559,-1180.87,0.00012063,2,"2025-02-19T21:10:47.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731284,1739999447570,-535.96,0.00012063,2,"2025-02-19T21:10:47.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731286,1739999447580,-500.0,0.00012063,2,"2025-02-19T21:10:47.580",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731288,1739999447590,-500.0,0.00012063,2,"2025-02-19T21:10:47.590",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731290,1739999447600,-500.0,0.00012063,2,"2025-02-19T21:10:47.600",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731292,1739999447610,-555.96,0.00012063,2,"2025-02-19T21:10:47.610",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731294,1739999447620,-500.0,0.00012063,2,"2025-02-19T21:10:47.620",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731296,1739999447630,-500.0,0.00012063,2,"2025-02-19T21:10:47.630",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731298,1739999447641,-500.0,0.00012063,2,"2025-02-19T21:10:47.641",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731300,1739999447653,-533.6,0.00012063,2,"2025-02-19T21:10:47.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731302,1739999447663,-560.56,0.00012063,2,"2025-02-19T21:10:47.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731304,1739999447674,-500.0,0.00012063,2,"2025-02-19T21:10:47.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731306,1739999447684,-500.0,0.00012063,2,"2025-02-19T21:10:47.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731308,1739999447695,-500.0,0.00012063,2,"2025-02-19T21:10:47.695",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731311,1739999447706,-500.0,0.00012063,2,"2025-02-19T21:10:47.706",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731313,1739999447717,-500.0,0.00012063,2,"2025-02-19T21:10:47.717",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731315,1739999447727,-500.0,0.00012063,2,"2025-02-19T21:10:47.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731317,1739999447737,-597.22,0.00012063,2,"2025-02-19T21:10:47.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731319,1739999447747,-500.0,0.00012144,2,"2025-02-19T21:10:47.747",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731321,1739999447757,-500.0,0.00012144,2,"2025-02-19T21:10:47.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731323,1739999447768,-488.18557031,0.00012144,2,"2025-02-19T21:10:47.768",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731325,1739999447777,-164.98994692,0.00012144,2,"2025-02-19T21:10:47.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731327,1739999447787,-504.42241705,0.00012144,2,"2025-02-19T21:10:47.787",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731329,1739999447797,-500.0,0.00012144,2,"2025-02-19T21:10:47.797",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731331,1739999447807,-500.0,0.00012144,2,"2025-02-19T21:10:47.807",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731333,1739999447816,-428.0970991,0.00012144,2,"2025-02-19T21:10:47.816",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731335,1739999447826,-462.90242866,0.00012144,2,"2025-02-19T21:10:47.826",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731337,1739999447836,-500.0,0.00012145,2,"2025-02-19T21:10:47.836",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731339,1739999447846,-500.0,0.00012145,2,"2025-02-19T21:10:47.846",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731341,1739999447855,-500.0,0.00012145,2,"2025-02-19T21:10:47.855",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731343,1739999447865,-500.0,0.00012145,2,"2025-02-19T21:10:47.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731345,1739999447876,-170.06,0.00012145,2,"2025-02-19T21:10:47.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731347,1739999447886,-500.0,0.00012145,2,"2025-02-19T21:10:47.886",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731349,1739999447896,-312.6,0.00012145,2,"2025-02-19T21:10:47.896",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731352,1739999447908,-500.0,0.00012145,2,"2025-02-19T21:10:47.908",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731354,1739999447917,-500.0,0.00012145,2,"2025-02-19T21:10:47.917",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731356,1739999447927,-500.0,0.00012145,2,"2025-02-19T21:10:47.927",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731358,1739999447936,-500.0,0.00012145,2,"2025-02-19T21:10:47.936",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731360,1739999447946,-500.0,0.00012145,2,"2025-02-19T21:10:47.946",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731362,1739999447956,-197.28,0.00012145,2,"2025-02-19T21:10:47.956",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731364,1739999447965,-500.0,0.00012145,2,"2025-02-19T21:10:47.965",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731366,1739999447976,-500.0,0.00012145,2,"2025-02-19T21:10:47.976",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731368,1739999447985,-500.0,0.00012145,2,"2025-02-19T21:10:47.985",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731370,1739999447995,-500.0,0.00012145,2,"2025-02-19T21:10:47.995",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731372,1739999448005,-500.0,0.00012145,2,"2025-02-19T21:10:48.005",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731374,1739999448015,-500.0,0.00012145,2,"2025-02-19T21:10:48.015",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731376,1739999448025,-347.59,0.00012145,2,"2025-02-19T21:10:48.025",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731378,1739999448034,-500.0,0.00012145,2,"2025-02-19T21:10:48.034",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731380,1739999448045,-500.0,0.00012145,2,"2025-02-19T21:10:48.045",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731382,1739999448055,-500.0,0.00012145,2,"2025-02-19T21:10:48.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731384,1739999448065,-525.8,0.00012145,2,"2025-02-19T21:10:48.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731386,1739999448075,-500.0,0.00012145,2,"2025-02-19T21:10:48.075",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731388,1739999448085,-500.0,0.00012145,2,"2025-02-19T21:10:48.085",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731390,1739999448095,-500.0,0.00012145,2,"2025-02-19T21:10:48.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731393,1739999448105,-500.0,0.00012145,2,"2025-02-19T21:10:48.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731395,1739999448115,-266.55,0.00012145,2,"2025-02-19T21:10:48.115",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731397,1739999448125,-500.0,0.00012145,2,"2025-02-19T21:10:48.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731399,1739999448135,-500.0,0.00012145,2,"2025-02-19T21:10:48.135",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731401,1739999448145,-1294.54,0.00012145,2,"2025-02-19T21:10:48.145",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731403,1739999448156,-500.0,0.00012145,2,"2025-02-19T21:10:48.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731405,1739999448166,-610.31,0.00012145,2,"2025-02-19T21:10:48.166",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731407,1739999448177,-548.97,0.00012145,2,"2025-02-19T21:10:48.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731409,1739999448187,-779.58,0.00012145,2,"2025-02-19T21:10:48.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731411,1739999448198,-500.0,0.00012145,2,"2025-02-19T21:10:48.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731413,1739999448208,-475.689387,0.00012145,2,"2025-02-19T21:10:48.208",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731415,1739999448218,-500.0,0.00012145,2,"2025-02-19T21:10:48.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731417,1739999448229,-837.44,0.00012145,2,"2025-02-19T21:10:48.229",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731420,1739999448240,-614.84909,0.00012145,2,"2025-02-19T21:10:48.240",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731422,1739999448250,-500.0,0.00012145,2,"2025-02-19T21:10:48.250",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731424,1739999448261,-500.0,0.00012145,2,"2025-02-19T21:10:48.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731426,1739999448273,-500.0,0.00012145,2,"2025-02-19T21:10:48.273",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731428,1739999448283,-500.0,0.00012145,2,"2025-02-19T21:10:48.283",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731430,1739999448293,-639.27,0.00012145,2,"2025-02-19T21:10:48.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731432,1739999448304,-500.0,0.00012145,2,"2025-02-19T21:10:48.304",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731434,1739999448315,-648.23,0.00012145,2,"2025-02-19T21:10:48.315",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731436,1739999448325,-616.88,0.00012145,2,"2025-02-19T21:10:48.325",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731438,1739999448336,-641.92,0.00012145,2,"2025-02-19T21:10:48.336",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731440,1739999448346,-523.1,0.00012145,2,"2025-02-19T21:10:48.346",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731442,1739999448357,-500.0,0.00012145,2,"2025-02-19T21:10:48.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731444,1739999448368,-500.0,0.00012145,2,"2025-02-19T21:10:48.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731447,1739999448378,-1730.74,0.00012145,2,"2025-02-19T21:10:48.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731449,1739999448388,-855.97,0.00012145,2,"2025-02-19T21:10:48.388",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731451,1739999448398,-500.0,0.00012145,2,"2025-02-19T21:10:48.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731453,1739999448411,-529.94,0.00012145,2,"2025-02-19T21:10:48.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731455,1739999448421,-500.0,0.00012145,2,"2025-02-19T21:10:48.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731457,1739999448433,-679.97,0.00012145,2,"2025-02-19T21:10:48.433",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731459,1739999448443,-500.0,0.00012145,2,"2025-02-19T21:10:48.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731461,1739999448453,-500.0,0.00012145,2,"2025-02-19T21:10:48.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731463,1739999448471,-500.0,0.00012145,2,"2025-02-19T21:10:48.471",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731466,1739999448482,-764.6,0.00012145,2,"2025-02-19T21:10:48.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731468,1739999448496,-717.1,0.00012145,2,"2025-02-19T21:10:48.496",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731469,1739999448508,-500.0,0.00012145,2,"2025-02-19T21:10:48.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731470,1739999448520,-500.0,0.00012145,2,"2025-02-19T21:10:48.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731471,1739999448530,-999.41,0.00012145,2,"2025-02-19T21:10:48.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731472,1739999448543,-500.0,0.00012145,2,"2025-02-19T21:10:48.543",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731473,1739999448554,-569.05,0.00012145,2,"2025-02-19T21:10:48.554",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731474,1739999448566,-501.99,0.00012145,2,"2025-02-19T21:10:48.566",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731475,1739999448578,-500.0,0.00012145,2,"2025-02-19T21:10:48.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731476,1739999448589,-500.0,0.00012145,2,"2025-02-19T21:10:48.589",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731477,1739999448599,-500.0,0.00012145,2,"2025-02-19T21:10:48.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731478,1739999448610,-553.07,0.00012145,2,"2025-02-19T21:10:48.610",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731480,1739999448621,-500.0,0.00012145,2,"2025-02-19T21:10:48.621",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731482,1739999448632,-500.0,0.00012145,2,"2025-02-19T21:10:48.632",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731484,1739999448643,-500.0,0.00012145,2,"2025-02-19T21:10:48.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731486,1739999448654,-500.0,0.00012145,2,"2025-02-19T21:10:48.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731488,1739999448664,-1138.66,0.00012145,2,"2025-02-19T21:10:48.664",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731490,1739999448674,-626.95,0.00012145,2,"2025-02-19T21:10:48.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731492,1739999448685,-500.0,0.00012145,2,"2025-02-19T21:10:48.685",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731494,1739999448696,-500.0,0.00012145,2,"2025-02-19T21:10:48.696",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731497,1739999448712,-523.36,0.00012145,2,"2025-02-19T21:10:48.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731499,1739999448723,-500.0,0.00012145,2,"2025-02-19T21:10:48.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731501,1739999448737,-526.47,0.00012145,2,"2025-02-19T21:10:48.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731504,1739999448749,-506.08,0.00012145,2,"2025-02-19T21:10:48.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731506,1739999448761,-500.0,0.00012145,2,"2025-02-19T21:10:48.761",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731508,1739999448772,-500.0,0.00012145,2,"2025-02-19T21:10:48.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731510,1739999448783,-500.0,0.00012145,2,"2025-02-19T21:10:48.783",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731513,1739999448795,-1180.87,0.00012145,2,"2025-02-19T21:10:48.795",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731515,1739999448807,-535.96,0.00012145,2,"2025-02-19T21:10:48.807",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731517,1739999448819,-500.0,0.00012145,2,"2025-02-19T21:10:48.819",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731519,1739999448832,-500.0,0.00012145,2,"2025-02-19T21:10:48.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731522,1739999448844,-500.0,0.00012145,2,"2025-02-19T21:10:48.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731524,1739999448856,-555.96,0.00012145,2,"2025-02-19T21:10:48.856",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731526,1739999448869,-244.24250448,0.00012145,2,"2025-02-19T21:10:48.869",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731529,1739999448882,-500.0,0.00012145,2,"2025-02-19T21:10:48.882",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731531,1739999448894,-567.50761059,0.00012145,2,"2025-02-19T21:10:48.894",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731533,1739999448906,-533.6,0.00012145,2,"2025-02-19T21:10:48.906",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731535,1739999448918,-500.0,0.00012145,2,"2025-02-19T21:10:48.918",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731537,1739999448928,-500.0,0.00012145,2,"2025-02-19T21:10:48.928",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731539,1739999448939,-500.0,0.00012145,2,"2025-02-19T21:10:48.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731542,1739999448952,-500.0,0.00012145,2,"2025-02-19T21:10:48.952",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731544,1739999448964,-500.0,0.00012145,2,"2025-02-19T21:10:48.964",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731546,1739999448977,-500.0,0.00012145,2,"2025-02-19T21:10:48.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731548,1739999448989,-597.22,0.00012145,2,"2025-02-19T21:10:48.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731551,1739999449002,-605.5,0.00012146,2,"2025-02-19T21:10:49.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731553,1739999449014,-673.38230493,0.00012188,2,"2025-02-19T21:10:49.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731555,1739999449027,-4991.42764243,0.00012198,2,"2025-02-19T21:10:49.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731558,1739999449039,-500.0,0.00012227,2,"2025-02-19T21:10:49.039",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731560,1739999449051,-500.0,0.00012227,2,"2025-02-19T21:10:49.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731562,1739999449064,-500.0,0.00012227,2,"2025-02-19T21:10:49.064",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731564,1739999449076,-500.0,0.00012227,2,"2025-02-19T21:10:49.076",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731567,1739999449092,-500.0,0.00012227,2,"2025-02-19T21:10:49.092",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731569,1739999449104,-500.0,0.00012227,2,"2025-02-19T21:10:49.104",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731571,1739999449118,-500.0,0.00012227,2,"2025-02-19T21:10:49.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731574,1739999449130,-500.0,0.00012227,2,"2025-02-19T21:10:49.130",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731576,1739999449144,-500.0,0.00012227,2,"2025-02-19T21:10:49.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731578,1739999449158,-500.0,0.00012227,2,"2025-02-19T21:10:49.158",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731580,1739999449171,-500.0,0.00012227,2,"2025-02-19T21:10:49.171",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731583,1739999449185,-500.0,0.00012227,2,"2025-02-19T21:10:49.185",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731585,1739999449196,-500.0,0.00012227,2,"2025-02-19T21:10:49.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731587,1739999449210,-196.72,0.00012227,2,"2025-02-19T21:10:49.210",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731589,1739999449222,-500.0,0.00012227,2,"2025-02-19T21:10:49.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731591,1739999449234,-500.0,0.00012227,2,"2025-02-19T21:10:49.234",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731594,1739999449245,-500.0,0.00012227,2,"2025-02-19T21:10:49.245",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731596,1739999449258,-500.0,0.00012227,2,"2025-02-19T21:10:49.258",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731598,1739999449271,-525.8,0.00012227,2,"2025-02-19T21:10:49.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731600,1739999449281,-500.0,0.00012227,2,"2025-02-19T21:10:49.281",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731602,1739999449293,-500.0,0.00012227,2,"2025-02-19T21:10:49.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731604,1739999449305,-500.0,0.00012227,2,"2025-02-19T21:10:49.305",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731606,1739999449319,-500.0,0.00012227,2,"2025-02-19T21:10:49.319",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731609,1739999449333,-500.0,0.00012227,2,"2025-02-19T21:10:49.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731611,1739999449343,-500.0,0.00012227,2,"2025-02-19T21:10:49.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731613,1739999449356,-1294.54,0.00012227,2,"2025-02-19T21:10:49.356",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731615,1739999449367,-500.0,0.00012227,2,"2025-02-19T21:10:49.367",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731617,1739999449378,-610.31,0.00012227,2,"2025-02-19T21:10:49.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731619,1739999449390,-548.97,0.00012227,2,"2025-02-19T21:10:49.390",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731621,1739999449403,-500.0,0.00012227,2,"2025-02-19T21:10:49.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731624,1739999449417,-779.58,0.00012227,2,"2025-02-19T21:10:49.417",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731626,1739999449430,-475.689387,0.00012227,2,"2025-02-19T21:10:49.430",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731628,1739999449443,-500.0,0.00012227,2,"2025-02-19T21:10:49.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731630,1739999449453,-837.44,0.00012227,2,"2025-02-19T21:10:49.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731632,1739999449464,-614.84909,0.00012227,2,"2025-02-19T21:10:49.464",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731634,1739999449476,-500.0,0.00012227,2,"2025-02-19T21:10:49.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731637,1739999449487,-500.0,0.00012227,2,"2025-02-19T21:10:49.487",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731639,1739999449499,-500.0,0.00012227,2,"2025-02-19T21:10:49.499",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731641,1739999449511,-500.0,0.00012227,2,"2025-02-19T21:10:49.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731643,1739999449522,-639.27,0.00012227,2,"2025-02-19T21:10:49.522",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731645,1739999449533,-500.0,0.00012227,2,"2025-02-19T21:10:49.533",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731647,1739999449545,-648.23,0.00012227,2,"2025-02-19T21:10:49.545",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731650,1739999449559,-616.88,0.00012227,2,"2025-02-19T21:10:49.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731652,1739999449570,-641.92,0.00012227,2,"2025-02-19T21:10:49.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731654,1739999449582,-523.1,0.00012227,2,"2025-02-19T21:10:49.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731656,1739999449593,-500.0,0.00012227,2,"2025-02-19T21:10:49.593",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731658,1739999449606,-500.0,0.00012227,2,"2025-02-19T21:10:49.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731661,1739999449619,-1730.74,0.00012227,2,"2025-02-19T21:10:49.619",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731663,1739999449631,-855.97,0.00012227,2,"2025-02-19T21:10:49.631",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731666,1739999449645,-500.0,0.00012227,2,"2025-02-19T21:10:49.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731668,1739999449657,-529.94,0.00012227,2,"2025-02-19T21:10:49.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731670,1739999449669,-500.0,0.00012227,2,"2025-02-19T21:10:49.669",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731672,1739999449680,-679.97,0.00012227,2,"2025-02-19T21:10:49.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731674,1739999449693,-500.0,0.00012227,2,"2025-02-19T21:10:49.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731677,1739999449704,-500.0,0.00012227,2,"2025-02-19T21:10:49.704",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731679,1739999449715,-500.0,0.00012227,2,"2025-02-19T21:10:49.715",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731681,1739999449726,-764.6,0.00012227,2,"2025-02-19T21:10:49.726",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731683,1739999449737,-717.1,0.00012227,2,"2025-02-19T21:10:49.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731685,1739999449748,-500.0,0.00012227,2,"2025-02-19T21:10:49.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731687,1739999449759,-500.0,0.00012227,2,"2025-02-19T21:10:49.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731689,1739999449770,-999.41,0.00012227,2,"2025-02-19T21:10:49.770",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731692,1739999449781,-500.0,0.00012227,2,"2025-02-19T21:10:49.781",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731694,1739999449792,-569.05,0.00012227,2,"2025-02-19T21:10:49.792",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731696,1739999449804,-501.99,0.00012227,2,"2025-02-19T21:10:49.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731698,1739999449815,-500.0,0.00012227,2,"2025-02-19T21:10:49.815",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731700,1739999449826,-500.0,0.00012227,2,"2025-02-19T21:10:49.826",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731702,1739999449838,-500.0,0.00012227,2,"2025-02-19T21:10:49.838",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731704,1739999449848,-553.07,0.00012227,2,"2025-02-19T21:10:49.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731707,1739999449860,-500.0,0.00012227,2,"2025-02-19T21:10:49.860",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731709,1739999449871,-500.0,0.00012227,2,"2025-02-19T21:10:49.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731711,1739999449883,-500.0,0.00012227,2,"2025-02-19T21:10:49.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731713,1739999449894,-500.0,0.00012227,2,"2025-02-19T21:10:49.894",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731715,1739999449906,-1138.66,0.00012227,2,"2025-02-19T21:10:49.906",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731717,1739999449918,-626.95,0.00012227,2,"2025-02-19T21:10:49.918",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731720,1739999449929,-500.0,0.00012227,2,"2025-02-19T21:10:49.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731722,1739999449939,-500.0,0.00012227,2,"2025-02-19T21:10:49.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731724,1739999449951,-523.36,0.00012227,2,"2025-02-19T21:10:49.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731726,1739999449962,-500.0,0.00012227,2,"2025-02-19T21:10:49.962",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731728,1739999449973,-526.47,0.00012227,2,"2025-02-19T21:10:49.973",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731730,1739999449985,-506.08,0.00012227,2,"2025-02-19T21:10:49.985",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731732,1739999449996,-500.0,0.00012227,2,"2025-02-19T21:10:49.996",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731734,1739999450007,-500.0,0.00012227,2,"2025-02-19T21:10:50.007",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731737,1739999450017,-500.0,0.00012227,2,"2025-02-19T21:10:50.017",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731739,1739999450029,-1180.87,0.00012227,2,"2025-02-19T21:10:50.029",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731741,1739999450040,-535.96,0.00012227,2,"2025-02-19T21:10:50.040",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731743,1739999450051,-500.0,0.00012227,2,"2025-02-19T21:10:50.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731745,1739999450063,-500.0,0.00012227,2,"2025-02-19T21:10:50.063",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731747,1739999450074,-500.0,0.00012227,2,"2025-02-19T21:10:50.074",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731749,1739999450084,-555.96,0.00012227,2,"2025-02-19T21:10:50.084",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731752,1739999450096,-500.0,0.00012227,2,"2025-02-19T21:10:50.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731754,1739999450107,-533.6,0.00012227,2,"2025-02-19T21:10:50.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731756,1739999450118,-500.0,0.00012227,2,"2025-02-19T21:10:50.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731758,1739999450128,-500.0,0.00012227,2,"2025-02-19T21:10:50.128",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731760,1739999450140,-500.0,0.00012227,2,"2025-02-19T21:10:50.140",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731763,1739999450152,-500.0,0.00012227,2,"2025-02-19T21:10:50.152",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731765,1739999450164,-500.0,0.00012227,2,"2025-02-19T21:10:50.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731767,1739999450175,-189.101856,0.00012227,2,"2025-02-19T21:10:50.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731769,1739999450187,-597.22,0.00012227,2,"2025-02-19T21:10:50.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731771,1739999450199,-500.0,0.00012309,2,"2025-02-19T21:10:50.199",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731773,1739999450210,-500.0,0.00012309,2,"2025-02-19T21:10:50.210",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731776,1739999450222,-500.0,0.00012309,2,"2025-02-19T21:10:50.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731778,1739999450233,-500.0,0.00012309,2,"2025-02-19T21:10:50.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731780,1739999450245,-500.0,0.00012309,2,"2025-02-19T21:10:50.245",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731782,1739999450256,-378.26,0.00012309,2,"2025-02-19T21:10:50.256",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731784,1739999450269,-500.0,0.00012309,2,"2025-02-19T21:10:50.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731787,1739999450282,-500.0,0.00012309,2,"2025-02-19T21:10:50.282",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731789,1739999450293,-500.0,0.00012309,2,"2025-02-19T21:10:50.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731791,1739999450304,-500.0,0.00012309,2,"2025-02-19T21:10:50.304",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731793,1739999450316,-500.0,0.00012309,2,"2025-02-19T21:10:50.316",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731795,1739999450327,-500.0,0.00012309,2,"2025-02-19T21:10:50.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731797,1739999450338,-500.0,0.00012309,2,"2025-02-19T21:10:50.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731799,1739999450349,-599.02,0.00012309,2,"2025-02-19T21:10:50.349",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731801,1739999450361,-500.0,0.00012309,2,"2025-02-19T21:10:50.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731803,1739999450372,-500.0,0.00012309,2,"2025-02-19T21:10:50.372",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731806,1739999450383,-500.0,0.00012309,2,"2025-02-19T21:10:50.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731808,1739999450395,-525.8,0.00012309,2,"2025-02-19T21:10:50.395",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731810,1739999450406,-500.0,0.00012309,2,"2025-02-19T21:10:50.406",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731812,1739999450418,-500.0,0.00012309,2,"2025-02-19T21:10:50.418",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731814,1739999450429,-500.0,0.00012309,2,"2025-02-19T21:10:50.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731816,1739999450440,-500.0,0.00012309,2,"2025-02-19T21:10:50.440",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731818,1739999450451,-500.0,0.00012309,2,"2025-02-19T21:10:50.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731821,1739999450462,-500.0,0.00012309,2,"2025-02-19T21:10:50.462",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731823,1739999450472,-1294.54,0.00012309,2,"2025-02-19T21:10:50.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731825,1739999450482,-500.0,0.00012309,2,"2025-02-19T21:10:50.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731826,1739999450491,-610.31,0.00012309,2,"2025-02-19T21:10:50.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731829,1739999450501,-500.0,0.00012309,2,"2025-02-19T21:10:50.501",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731831,1739999450511,-779.58,0.00012309,2,"2025-02-19T21:10:50.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731833,1739999450521,-837.44,0.00012309,2,"2025-02-19T21:10:50.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731834,1739999450531,-500.0,0.00012309,2,"2025-02-19T21:10:50.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731836,1739999450540,-500.0,0.00012309,2,"2025-02-19T21:10:50.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731838,1739999450550,-648.23,0.00012309,2,"2025-02-19T21:10:50.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731840,1739999450559,-641.92,0.00012309,2,"2025-02-19T21:10:50.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731842,1739999450568,-500.0,0.00012309,2,"2025-02-19T21:10:50.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731844,1739999450578,-500.0,0.00012309,2,"2025-02-19T21:10:50.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731846,1739999450587,-529.94,0.00012309,2,"2025-02-19T21:10:50.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731848,1739999450597,-679.97,0.00012309,2,"2025-02-19T21:10:50.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731850,1739999450606,-500.0,0.00012309,2,"2025-02-19T21:10:50.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731852,1739999450616,-500.0,0.00012309,2,"2025-02-19T21:10:50.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731854,1739999450626,-500.0,0.00012309,2,"2025-02-19T21:10:50.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731856,1739999450636,-481.65721818,0.00012309,2,"2025-02-19T21:10:50.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731858,1739999450646,-500.0,0.00012309,2,"2025-02-19T21:10:50.646",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731860,1739999450655,-1138.66,0.00012309,2,"2025-02-19T21:10:50.655",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731862,1739999450664,-500.0,0.00012309,2,"2025-02-19T21:10:50.664",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731864,1739999450673,-500.0,0.00012309,2,"2025-02-19T21:10:50.673",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731866,1739999450682,-506.08,0.00012309,2,"2025-02-19T21:10:50.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731868,1739999450692,-500.0,0.00012309,2,"2025-02-19T21:10:50.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731870,1739999450702,-1180.87,0.00012309,2,"2025-02-19T21:10:50.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731872,1739999450712,-500.0,0.00012309,2,"2025-02-19T21:10:50.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731874,1739999450721,-500.0,0.00012309,2,"2025-02-19T21:10:50.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731876,1739999450731,-500.0,0.00012309,2,"2025-02-19T21:10:50.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731878,1739999450742,-548.97,0.0001231,2,"2025-02-19T21:10:50.742",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731880,1739999450752,-475.689387,0.0001231,2,"2025-02-19T21:10:50.752",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731882,1739999450762,-500.0,0.0001231,2,"2025-02-19T21:10:50.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731884,1739999450771,-614.84909,0.0001231,2,"2025-02-19T21:10:50.771",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731887,1739999450781,-500.0,0.0001231,2,"2025-02-19T21:10:50.781",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731889,1739999450791,-500.0,0.0001231,2,"2025-02-19T21:10:50.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731891,1739999450800,-500.0,0.0001231,2,"2025-02-19T21:10:50.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731893,1739999450809,-639.27,0.0001231,2,"2025-02-19T21:10:50.809",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731894,1739999450819,-616.88,0.0001231,2,"2025-02-19T21:10:50.819",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731896,1739999450829,-523.1,0.0001231,2,"2025-02-19T21:10:50.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731898,1739999450839,-500.0,0.0001231,2,"2025-02-19T21:10:50.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731901,1739999450849,-1730.74,0.0001231,2,"2025-02-19T21:10:50.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731903,1739999450858,-855.97,0.0001231,2,"2025-02-19T21:10:50.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731905,1739999450868,-500.0,0.0001231,2,"2025-02-19T21:10:50.868",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731907,1739999450878,-500.0,0.0001231,2,"2025-02-19T21:10:50.878",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731909,1739999450888,-500.0,0.0001231,2,"2025-02-19T21:10:50.888",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731911,1739999450899,-764.6,0.0001231,2,"2025-02-19T21:10:50.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731913,1739999450909,-717.1,0.0001231,2,"2025-02-19T21:10:50.909",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731915,1739999450919,-500.0,0.0001231,2,"2025-02-19T21:10:50.919",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731917,1739999450928,-999.41,0.0001231,2,"2025-02-19T21:10:50.928",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731919,1739999450938,-500.0,0.0001231,2,"2025-02-19T21:10:50.938",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731921,1739999450948,-569.05,0.0001231,2,"2025-02-19T21:10:50.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731923,1739999450957,-501.99,0.0001231,2,"2025-02-19T21:10:50.957",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731925,1739999450967,-500.0,0.0001231,2,"2025-02-19T21:10:50.967",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731927,1739999450977,-500.0,0.0001231,2,"2025-02-19T21:10:50.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731929,1739999450987,-553.07,0.0001231,2,"2025-02-19T21:10:50.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731931,1739999450997,-500.0,0.0001231,2,"2025-02-19T21:10:50.997",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731933,1739999451007,-598.874193,0.0001231,2,"2025-02-19T21:10:51.007",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731935,1739999451016,-626.95,0.0001231,2,"2025-02-19T21:10:51.016",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731937,1739999451026,-500.0,0.0001231,2,"2025-02-19T21:10:51.026",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731939,1739999451035,-523.36,0.0001231,2,"2025-02-19T21:10:51.035",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731941,1739999451045,-526.47,0.0001231,2,"2025-02-19T21:10:51.045",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731943,1739999451055,-500.0,0.0001231,2,"2025-02-19T21:10:51.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731976,1739999451380,-500.0,0.0001231,2,"2025-02-19T21:10:51.380",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731979,1739999451391,-535.96,0.0001231,2,"2025-02-19T21:10:51.391",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731981,1739999451400,-500.0,0.0001231,2,"2025-02-19T21:10:51.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731982,1739999451410,-500.0,0.0001231,2,"2025-02-19T21:10:51.410",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731984,1739999451419,-555.96,0.0001231,2,"2025-02-19T21:10:51.419",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731985,1739999451428,-533.6,0.0001231,2,"2025-02-19T21:10:51.428",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731986,1739999451438,-500.0,0.0001231,2,"2025-02-19T21:10:51.438",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731987,1739999451447,-500.0,0.0001231,2,"2025-02-19T21:10:51.447",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731988,1739999451456,-500.0,0.0001231,2,"2025-02-19T21:10:51.456",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731989,1739999451464,-500.0,0.0001231,2,"2025-02-19T21:10:51.464",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731990,1739999451474,-597.22,0.0001231,2,"2025-02-19T21:10:51.474",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731991,1739999451482,-150.0,0.00012329,2,"2025-02-19T21:10:51.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731992,1739999451491,-500.0,0.0001239,2,"2025-02-19T21:10:51.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731993,1739999451500,-500.0,0.00012391,2,"2025-02-19T21:10:51.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731994,1739999451508,-500.0,0.00012391,2,"2025-02-19T21:10:51.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731995,1739999451517,-500.0,0.00012391,2,"2025-02-19T21:10:51.517",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731996,1739999451526,-500.0,0.00012391,2,"2025-02-19T21:10:51.526",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731998,1739999451536,-500.0,0.00012391,2,"2025-02-19T21:10:51.536",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353731999,1739999451545,-500.0,0.00012391,2,"2025-02-19T21:10:51.545",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732001,1739999451555,-500.0,0.00012391,2,"2025-02-19T21:10:51.555",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732003,1739999451565,-500.0,0.00012391,2,"2025-02-19T21:10:51.565",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732005,1739999451575,-500.0,0.00012391,2,"2025-02-19T21:10:51.575",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732007,1739999451584,-500.0,0.00012391,2,"2025-02-19T21:10:51.584",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732009,1739999451594,-500.0,0.00012391,2,"2025-02-19T21:10:51.594",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732011,1739999451603,-500.0,0.00012391,2,"2025-02-19T21:10:51.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732013,1739999451613,-500.0,0.00012391,2,"2025-02-19T21:10:51.613",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732015,1739999451622,-500.0,0.00012391,2,"2025-02-19T21:10:51.622",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732017,1739999451631,-500.0,0.00012391,2,"2025-02-19T21:10:51.631",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732019,1739999451641,-525.8,0.00012391,2,"2025-02-19T21:10:51.641",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732021,1739999451650,-500.0,0.00012391,2,"2025-02-19T21:10:51.650",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732023,1739999451659,-500.0,0.00012391,2,"2025-02-19T21:10:51.659",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732025,1739999451669,-500.0,0.00012391,2,"2025-02-19T21:10:51.669",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732027,1739999451678,-500.0,0.00012391,2,"2025-02-19T21:10:51.678",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732029,1739999451687,-500.0,0.00012391,2,"2025-02-19T21:10:51.687",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732031,1739999451696,-500.0,0.00012391,2,"2025-02-19T21:10:51.696",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732033,1739999451705,-1294.54,0.00012391,2,"2025-02-19T21:10:51.705",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732035,1739999451715,-500.0,0.00012391,2,"2025-02-19T21:10:51.715",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732037,1739999451724,-610.31,0.00012391,2,"2025-02-19T21:10:51.724",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732039,1739999451734,-500.0,0.00012391,2,"2025-02-19T21:10:51.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732041,1739999451743,-779.58,0.00012391,2,"2025-02-19T21:10:51.743",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732043,1739999451753,-837.44,0.00012391,2,"2025-02-19T21:10:51.753",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732045,1739999451762,-500.0,0.00012391,2,"2025-02-19T21:10:51.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732047,1739999451771,-418.32,0.00012391,2,"2025-02-19T21:10:51.771",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732049,1739999451780,-648.23,0.00012391,2,"2025-02-19T21:10:51.780",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732051,1739999451791,-641.92,0.00012391,2,"2025-02-19T21:10:51.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732053,1739999451800,-500.0,0.00012391,2,"2025-02-19T21:10:51.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732055,1739999451810,-500.0,0.00012391,2,"2025-02-19T21:10:51.810",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732057,1739999451819,-529.94,0.00012391,2,"2025-02-19T21:10:51.819",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732059,1739999451829,-679.97,0.00012391,2,"2025-02-19T21:10:51.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732061,1739999451839,-500.0,0.00012391,2,"2025-02-19T21:10:51.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732063,1739999451848,-547.06070173,0.00012391,2,"2025-02-19T21:10:51.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732065,1739999451858,-500.0,0.00012391,2,"2025-02-19T21:10:51.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732067,1739999451867,-500.0,0.00012391,2,"2025-02-19T21:10:51.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732069,1739999451876,-1138.66,0.00012391,2,"2025-02-19T21:10:51.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732071,1739999451885,-302.89167019,0.00012391,2,"2025-02-19T21:10:51.885",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732073,1739999451895,-500.0,0.00012391,2,"2025-02-19T21:10:51.895",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732075,1739999451905,-506.08,0.00012391,2,"2025-02-19T21:10:51.905",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732077,1739999451914,-500.0,0.00012391,2,"2025-02-19T21:10:51.914",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732079,1739999451924,-1180.87,0.00012391,2,"2025-02-19T21:10:51.924",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732081,1739999451933,-500.0,0.00012391,2,"2025-02-19T21:10:51.933",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732083,1739999451944,-500.0,0.00012391,2,"2025-02-19T21:10:51.944",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732085,1739999451953,-500.0,0.00012391,2,"2025-02-19T21:10:51.953",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732087,1739999451963,-548.97,0.00012392,2,"2025-02-19T21:10:51.963",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732089,1739999451972,-475.689387,0.00012392,2,"2025-02-19T21:10:51.972",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732091,1739999451982,-500.0,0.00012392,2,"2025-02-19T21:10:51.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732093,1739999451992,-614.84909,0.00012392,2,"2025-02-19T21:10:51.992",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732095,1739999452001,-500.0,0.00012392,2,"2025-02-19T21:10:52.001",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732097,1739999452011,-500.0,0.00012392,2,"2025-02-19T21:10:52.011",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732099,1739999452020,-500.0,0.00012392,2,"2025-02-19T21:10:52.020",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732101,1739999452030,-639.27,0.00012392,2,"2025-02-19T21:10:52.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732103,1739999452040,-616.88,0.00012392,2,"2025-02-19T21:10:52.040",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732105,1739999452050,-523.1,0.00012392,2,"2025-02-19T21:10:52.050",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732107,1739999452059,-500.0,0.00012392,2,"2025-02-19T21:10:52.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732109,1739999452069,-1730.74,0.00012392,2,"2025-02-19T21:10:52.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732111,1739999452079,-855.97,0.00012392,2,"2025-02-19T21:10:52.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732113,1739999452088,-500.0,0.00012392,2,"2025-02-19T21:10:52.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732115,1739999452098,-500.0,0.00012392,2,"2025-02-19T21:10:52.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732117,1739999452107,-500.0,0.00012392,2,"2025-02-19T21:10:52.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732119,1739999452117,-764.6,0.00012392,2,"2025-02-19T21:10:52.117",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732121,1739999452127,-717.1,0.00012392,2,"2025-02-19T21:10:52.127",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732123,1739999452136,-500.0,0.00012392,2,"2025-02-19T21:10:52.136",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732125,1739999452146,-999.41,0.00012392,2,"2025-02-19T21:10:52.146",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732127,1739999452156,-461.17901331,0.00012392,2,"2025-02-19T21:10:52.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732129,1739999452166,-569.05,0.00012392,2,"2025-02-19T21:10:52.166",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732131,1739999452175,-501.99,0.00012392,2,"2025-02-19T21:10:52.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732133,1739999452184,-500.0,0.00012392,2,"2025-02-19T21:10:52.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732135,1739999452194,-500.0,0.00012392,2,"2025-02-19T21:10:52.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732137,1739999452203,-553.07,0.00012392,2,"2025-02-19T21:10:52.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732139,1739999452213,-500.0,0.00012392,2,"2025-02-19T21:10:52.213",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732141,1739999452222,-626.95,0.00012392,2,"2025-02-19T21:10:52.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732143,1739999452231,-206.27,0.00012392,2,"2025-02-19T21:10:52.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732145,1739999452241,-523.36,0.00012392,2,"2025-02-19T21:10:52.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732147,1739999452251,-526.47,0.00012392,2,"2025-02-19T21:10:52.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732149,1739999452260,-500.0,0.00012392,2,"2025-02-19T21:10:52.260",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732151,1739999452273,-500.0,0.00012392,2,"2025-02-19T21:10:52.273",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732153,1739999452283,-535.96,0.00012392,2,"2025-02-19T21:10:52.283",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732155,1739999452293,-500.0,0.00012392,2,"2025-02-19T21:10:52.293",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732157,1739999452302,-500.0,0.00012392,2,"2025-02-19T21:10:52.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732159,1739999452314,-555.96,0.00012392,2,"2025-02-19T21:10:52.314",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732161,1739999452324,-533.6,0.00012392,2,"2025-02-19T21:10:52.324",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732163,1739999452333,-500.0,0.00012392,2,"2025-02-19T21:10:52.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732165,1739999452343,-500.0,0.00012392,2,"2025-02-19T21:10:52.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732167,1739999452353,-500.0,0.00012392,2,"2025-02-19T21:10:52.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732169,1739999452362,-500.0,0.00012392,2,"2025-02-19T21:10:52.362",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732171,1739999452371,-597.22,0.00012392,2,"2025-02-19T21:10:52.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732173,1739999452381,-4991.42764243,0.00012399,2,"2025-02-19T21:10:52.381",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732175,1739999452391,-673.38230493,0.00012471,2,"2025-02-19T21:10:52.391",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732177,1739999452400,-3918.0,0.00012471,2,"2025-02-19T21:10:52.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732179,1739999452411,-150.0,0.00012471,2,"2025-02-19T21:10:52.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732181,1739999452420,-1202.445,0.00012471,2,"2025-02-19T21:10:52.420",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732183,1739999452430,-500.0,0.00012473,2,"2025-02-19T21:10:52.430",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732185,1739999452439,-195.74,0.00012473,2,"2025-02-19T21:10:52.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732187,1739999452448,-500.0,0.00012473,2,"2025-02-19T21:10:52.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732189,1739999452457,-500.0,0.00012473,2,"2025-02-19T21:10:52.457",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732191,1739999452466,-500.0,0.00012473,2,"2025-02-19T21:10:52.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732193,1739999452475,-500.0,0.00012473,2,"2025-02-19T21:10:52.475",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732195,1739999452485,-500.0,0.00012473,2,"2025-02-19T21:10:52.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732197,1739999452494,-500.0,0.00012473,2,"2025-02-19T21:10:52.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732199,1739999452503,-500.0,0.00012473,2,"2025-02-19T21:10:52.503",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732201,1739999452512,-500.0,0.00012473,2,"2025-02-19T21:10:52.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732203,1739999452521,-500.0,0.00012473,2,"2025-02-19T21:10:52.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732205,1739999452531,-500.0,0.00012473,2,"2025-02-19T21:10:52.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732207,1739999452540,-500.0,0.00012473,2,"2025-02-19T21:10:52.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732209,1739999452549,-500.0,0.00012473,2,"2025-02-19T21:10:52.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732211,1739999452558,-500.0,0.00012473,2,"2025-02-19T21:10:52.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732213,1739999452568,-500.0,0.00012473,2,"2025-02-19T21:10:52.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732215,1739999452578,-525.8,0.00012473,2,"2025-02-19T21:10:52.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732217,1739999452587,-500.0,0.00012473,2,"2025-02-19T21:10:52.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732219,1739999452597,-500.0,0.00012473,2,"2025-02-19T21:10:52.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732221,1739999452606,-500.0,0.00012473,2,"2025-02-19T21:10:52.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732223,1739999452616,-314.66,0.00012473,2,"2025-02-19T21:10:52.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732225,1739999452625,-500.0,0.00012473,2,"2025-02-19T21:10:52.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732227,1739999452635,-500.0,0.00012473,2,"2025-02-19T21:10:52.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732229,1739999452644,-1294.54,0.00012473,2,"2025-02-19T21:10:52.644",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732231,1739999452655,-192.9,0.00012473,2,"2025-02-19T21:10:52.655",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732233,1739999452665,-610.31,0.00012473,2,"2025-02-19T21:10:52.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732235,1739999452674,-500.0,0.00012473,2,"2025-02-19T21:10:52.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732237,1739999452683,-779.58,0.00012473,2,"2025-02-19T21:10:52.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732239,1739999452693,-837.44,0.00012473,2,"2025-02-19T21:10:52.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732241,1739999452703,-500.0,0.00012473,2,"2025-02-19T21:10:52.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732243,1739999452712,-648.23,0.00012473,2,"2025-02-19T21:10:52.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732245,1739999452722,-641.92,0.00012473,2,"2025-02-19T21:10:52.722",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732247,1739999452731,-183.8099554,0.00012473,2,"2025-02-19T21:10:52.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732249,1739999452740,-500.0,0.00012473,2,"2025-02-19T21:10:52.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732251,1739999452750,-529.94,0.00012473,2,"2025-02-19T21:10:52.750",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732253,1739999452759,-679.97,0.00012473,2,"2025-02-19T21:10:52.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732255,1739999452768,-500.0,0.00012473,2,"2025-02-19T21:10:52.768",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732257,1739999452777,-164.58661002,0.00012473,2,"2025-02-19T21:10:52.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732259,1739999452786,-500.0,0.00012473,2,"2025-02-19T21:10:52.786",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732261,1739999452795,-1138.66,0.00012473,2,"2025-02-19T21:10:52.795",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732263,1739999452805,-500.0,0.00012473,2,"2025-02-19T21:10:52.805",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732265,1739999452815,-506.08,0.00012473,2,"2025-02-19T21:10:52.815",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732267,1739999452824,-500.0,0.00012473,2,"2025-02-19T21:10:52.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732269,1739999452833,-1180.87,0.00012473,2,"2025-02-19T21:10:52.833",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732271,1739999452843,-343.18675806,0.00012473,2,"2025-02-19T21:10:52.843",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732273,1739999452853,-500.0,0.00012473,2,"2025-02-19T21:10:52.853",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732275,1739999452862,-646.44998073,0.00012473,2,"2025-02-19T21:10:52.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732277,1739999452871,-494.88,0.00012474,2,"2025-02-19T21:10:52.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732279,1739999452880,-548.97,0.00012474,2,"2025-02-19T21:10:52.880",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732281,1739999452889,-500.0,0.00012474,2,"2025-02-19T21:10:52.889",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732283,1739999452899,-500.0,0.00012474,2,"2025-02-19T21:10:52.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732284,1739999452909,-500.0,0.00012474,2,"2025-02-19T21:10:52.909",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732287,1739999452918,-500.0,0.00012474,2,"2025-02-19T21:10:52.918",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732289,1739999452928,-639.27,0.00012474,2,"2025-02-19T21:10:52.928",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732290,1739999452938,-616.88,0.00012474,2,"2025-02-19T21:10:52.938",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732293,1739999452947,-523.1,0.00012474,2,"2025-02-19T21:10:52.947",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732295,1739999452958,-500.0,0.00012474,2,"2025-02-19T21:10:52.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732296,1739999452968,-1730.74,0.00012474,2,"2025-02-19T21:10:52.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732298,1739999452977,-855.97,0.00012474,2,"2025-02-19T21:10:52.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732301,1739999452988,-500.0,0.00012474,2,"2025-02-19T21:10:52.988",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732303,1739999452997,-500.0,0.00012474,2,"2025-02-19T21:10:52.997",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732304,1739999453006,-500.0,0.00012474,2,"2025-02-19T21:10:53.006",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732306,1739999453016,-764.6,0.00012474,2,"2025-02-19T21:10:53.016",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732308,1739999453026,-701.56625187,0.00012474,2,"2025-02-19T21:10:53.026",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732309,1739999453045,-15.53374813,0.00012474,2,"2025-02-19T21:10:53.045",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732310,1739999453055,-189.16326155,0.00012474,2,"2025-02-19T21:10:53.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732311,1739999453064,-315.71299032,0.00012474,2,"2025-02-19T21:10:53.064",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732312,1739999453075,-478.0,0.00012474,2,"2025-02-19T21:10:53.075",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732313,1739999453086,-205.69700968,0.00012474,2,"2025-02-19T21:10:53.086",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732314,1739999453095,-569.05,0.00012474,2,"2025-02-19T21:10:53.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732315,1739999453105,-321.34420899,0.00012474,2,"2025-02-19T21:10:53.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732316,1739999453116,-180.64579101,0.00012474,2,"2025-02-19T21:10:53.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732317,1739999453125,-177.70779143,0.00012474,2,"2025-02-19T21:10:53.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732318,1739999453136,-316.5948,0.00012474,2,"2025-02-19T21:10:53.136",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732319,1739999453146,-5.69740857,0.00012474,2,"2025-02-19T21:10:53.146",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732320,1739999453155,-500.0,0.00012474,2,"2025-02-19T21:10:53.155",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732321,1739999453164,-553.07,0.00012474,2,"2025-02-19T21:10:53.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732322,1739999453174,-500.0,0.00012474,2,"2025-02-19T21:10:53.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732323,1739999453183,-626.95,0.00012474,2,"2025-02-19T21:10:53.183",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732324,1739999453193,-523.36,0.00012474,2,"2025-02-19T21:10:53.193",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732325,1739999453203,-526.47,0.00012474,2,"2025-02-19T21:10:53.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732326,1739999453213,-488.13400105,0.00012474,2,"2025-02-19T21:10:53.213",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732327,1739999453238,-11.86599895,0.00012474,2,"2025-02-19T21:10:53.238",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732328,1739999453247,-500.0,0.00012474,2,"2025-02-19T21:10:53.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732329,1739999453257,-469.96942904,0.00012474,2,"2025-02-19T21:10:53.257",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732330,1739999453271,-30.03057096,0.00012474,2,"2025-02-19T21:10:53.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732331,1739999453282,-535.96,0.00012474,2,"2025-02-19T21:10:53.282",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732332,1739999453291,-500.0,0.00012474,2,"2025-02-19T21:10:53.291",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732333,1739999453302,-500.0,0.00012474,2,"2025-02-19T21:10:53.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732335,1739999453313,-555.96,0.00012474,2,"2025-02-19T21:10:53.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732337,1739999453322,-533.6,0.00012474,2,"2025-02-19T21:10:53.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732339,1739999453331,-233.60618944,0.00012474,2,"2025-02-19T21:10:53.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732341,1739999453341,-500.0,0.00012474,2,"2025-02-19T21:10:53.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732343,1739999453354,-446.5232396,0.00012474,2,"2025-02-19T21:10:53.354",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732345,1739999453366,-53.4767604,0.00012474,2,"2025-02-19T21:10:53.366",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732347,1739999453375,-187.28108386,0.00012474,2,"2025-02-19T21:10:53.375",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732349,1739999453385,-597.22,0.00012474,2,"2025-02-19T21:10:53.385",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732351,1739999453395,-500.0,0.00012556,2,"2025-02-19T21:10:53.395",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732353,1739999453404,-500.0,0.00012556,2,"2025-02-19T21:10:53.404",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732356,1739999453413,-500.0,0.00012556,2,"2025-02-19T21:10:53.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732358,1739999453423,-437.91386712,0.00012556,2,"2025-02-19T21:10:53.423",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732360,1739999453432,-500.0,0.00012556,2,"2025-02-19T21:10:53.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732361,1739999453442,-500.0,0.00012556,2,"2025-02-19T21:10:53.442",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732363,1739999453451,-500.0,0.00012556,2,"2025-02-19T21:10:53.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732365,1739999453460,-500.0,0.00012556,2,"2025-02-19T21:10:53.460",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732367,1739999453469,-500.0,0.00012556,2,"2025-02-19T21:10:53.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732370,1739999453481,-500.0,0.00012556,2,"2025-02-19T21:10:53.481",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732372,1739999453491,-500.0,0.00012556,2,"2025-02-19T21:10:53.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732374,1739999453500,-525.68,0.00012556,2,"2025-02-19T21:10:53.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732376,1739999453509,-500.0,0.00012556,2,"2025-02-19T21:10:53.509",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732378,1739999453519,-500.0,0.00012556,2,"2025-02-19T21:10:53.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732380,1739999453528,-525.8,0.00012556,2,"2025-02-19T21:10:53.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732382,1739999453538,-500.0,0.00012556,2,"2025-02-19T21:10:53.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732384,1739999453547,-500.0,0.00012556,2,"2025-02-19T21:10:53.547",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732386,1739999453557,-500.0,0.00012556,2,"2025-02-19T21:10:53.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732388,1739999453566,-500.0,0.00012556,2,"2025-02-19T21:10:53.566",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732390,1739999453576,-500.0,0.00012556,2,"2025-02-19T21:10:53.576",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732392,1739999453586,-1294.54,0.00012556,2,"2025-02-19T21:10:53.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732394,1739999453596,-610.31,0.00012556,2,"2025-02-19T21:10:53.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732396,1739999453606,-548.97,0.00012556,2,"2025-02-19T21:10:53.606",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732398,1739999453616,-361.16598296,0.00012556,2,"2025-02-19T21:10:53.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732400,1739999453628,-138.83401704,0.00012556,2,"2025-02-19T21:10:53.628",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732402,1739999453637,-133.38614796,0.00012556,2,"2025-02-19T21:10:53.637",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732406,1739999453668,-646.19385204,0.00012556,2,"2025-02-19T21:10:53.668",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732408,1739999453678,-136.97220727,0.00012556,2,"2025-02-19T21:10:53.678",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732411,1739999453690,-363.02779273,0.00012556,2,"2025-02-19T21:10:53.690",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732413,1739999453699,-837.44,0.00012556,2,"2025-02-19T21:10:53.699",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732415,1739999453710,-500.0,0.00012556,2,"2025-02-19T21:10:53.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732417,1739999453720,-500.0,0.00012556,2,"2025-02-19T21:10:53.720",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732419,1739999453729,-500.0,0.00012556,2,"2025-02-19T21:10:53.729",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732421,1739999453740,-395.68620727,0.00012556,2,"2025-02-19T21:10:53.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732423,1739999453750,-104.31379273,0.00012556,2,"2025-02-19T21:10:53.750",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732425,1739999453760,-639.27,0.00012556,2,"2025-02-19T21:10:53.760",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732428,1739999453771,-635.08052379,0.00012556,2,"2025-02-19T21:10:53.771",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732430,1739999453782,-13.14947621,0.00012556,2,"2025-02-19T21:10:53.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732432,1739999453790,-616.88,0.00012556,2,"2025-02-19T21:10:53.790",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732434,1739999453798,-190.12348144,0.00012556,2,"2025-02-19T21:10:53.798",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732488,1739999454423,-498.014838,0.00011898,2,"2025-02-19T21:10:54.423",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732490,1739999454435,-1.985162,0.00011898,2,"2025-02-19T21:10:54.435",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732492,1739999454445,-451.79651856,0.00012556,2,"2025-02-19T21:10:54.445",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732494,1739999454454,-523.1,0.00012556,2,"2025-02-19T21:10:54.454",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732496,1739999454464,-3.33030173,0.00012556,2,"2025-02-19T21:10:54.464",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732498,1739999454476,-441.33104193,0.00012556,2,"2025-02-19T21:10:54.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732500,1739999454485,-1018.10895807,0.00012556,2,"2025-02-19T21:10:54.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732503,1739999454496,-712.63104193,0.00012556,2,"2025-02-19T21:10:54.496",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732505,1739999454506,-855.97,0.00012556,2,"2025-02-19T21:10:54.506",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732507,1739999454515,-500.0,0.00012556,2,"2025-02-19T21:10:54.515",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732509,1739999454525,-529.94,0.00012556,2,"2025-02-19T21:10:54.525",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732511,1739999454534,-500.0,0.00012556,2,"2025-02-19T21:10:54.534",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732513,1739999454543,-679.97,0.00012556,2,"2025-02-19T21:10:54.543",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732515,1739999454553,-500.0,0.00012556,2,"2025-02-19T21:10:54.553",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732517,1739999454563,-500.0,0.00012556,2,"2025-02-19T21:10:54.563",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732519,1739999454572,-500.0,0.00012556,2,"2025-02-19T21:10:54.572",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732521,1739999454582,-764.6,0.00012556,2,"2025-02-19T21:10:54.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732523,1739999454592,-717.1,0.00012556,2,"2025-02-19T21:10:54.592",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732525,1739999454601,-999.41,0.00012556,2,"2025-02-19T21:10:54.601",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732527,1739999454611,-569.05,0.00012556,2,"2025-02-19T21:10:54.611",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732529,1739999454620,-501.99,0.00012556,2,"2025-02-19T21:10:54.620",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732531,1739999454630,-500.0,0.00012556,2,"2025-02-19T21:10:54.630",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732533,1739999454640,-553.07,0.00012556,2,"2025-02-19T21:10:54.640",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732535,1739999454649,-172.39396103,0.00012556,2,"2025-02-19T21:10:54.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732537,1739999454661,-327.60603897,0.00012556,2,"2025-02-19T21:10:54.661",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732539,1739999454671,-500.0,0.00012556,2,"2025-02-19T21:10:54.671",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732541,1739999454680,-500.0,0.00012556,2,"2025-02-19T21:10:54.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732543,1739999454690,-1138.66,0.00012556,2,"2025-02-19T21:10:54.690",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732545,1739999454699,-626.95,0.00012556,2,"2025-02-19T21:10:54.699",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732548,1739999454710,-523.36,0.00012556,2,"2025-02-19T21:10:54.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732550,1739999454719,-500.0,0.00012556,2,"2025-02-19T21:10:54.719",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732552,1739999454728,-526.47,0.00012556,2,"2025-02-19T21:10:54.728",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732553,1739999454737,-506.08,0.00012556,2,"2025-02-19T21:10:54.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732555,1739999454747,-500.0,0.00012556,2,"2025-02-19T21:10:54.747",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732558,1739999454757,-391.40546825,0.00012556,2,"2025-02-19T21:10:54.757",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732560,1739999454767,-500.0,0.00012556,2,"2025-02-19T21:10:54.767",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732561,1739999454777,-1180.87,0.00012556,2,"2025-02-19T21:10:54.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732564,1739999454787,-217.25369598,0.00012556,2,"2025-02-19T21:10:54.787",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732566,1739999454804,-318.70630402,0.00012556,2,"2025-02-19T21:10:54.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732568,1739999454814,-500.0,0.00012556,2,"2025-02-19T21:10:54.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732570,1739999454824,-500.0,0.00012556,2,"2025-02-19T21:10:54.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732572,1739999454833,-555.96,0.00012556,2,"2025-02-19T21:10:54.833",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732574,1739999454843,-500.0,0.00012556,2,"2025-02-19T21:10:54.843",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732576,1739999454852,-533.6,0.00012556,2,"2025-02-19T21:10:54.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732578,1739999454862,-500.0,0.00012556,2,"2025-02-19T21:10:54.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732580,1739999454872,-500.0,0.00012556,2,"2025-02-19T21:10:54.872",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732582,1739999454882,-597.22,0.00012556,2,"2025-02-19T21:10:54.882",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732584,1739999454891,-4991.42764243,0.00012599,2,"2025-02-19T21:10:54.891",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732586,1739999454901,-500.0,0.00012638,2,"2025-02-19T21:10:54.901",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732588,1739999454911,-500.0,0.00012638,2,"2025-02-19T21:10:54.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732590,1739999454920,-500.0,0.00012638,2,"2025-02-19T21:10:54.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732592,1739999454930,-500.0,0.00012638,2,"2025-02-19T21:10:54.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732594,1739999454939,-500.0,0.00012638,2,"2025-02-19T21:10:54.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732596,1739999454949,-500.0,0.00012638,2,"2025-02-19T21:10:54.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732598,1739999454959,-500.0,0.00012638,2,"2025-02-19T21:10:54.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732600,1739999454969,-500.0,0.00012638,2,"2025-02-19T21:10:54.969",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732602,1739999454980,-500.0,0.00012638,2,"2025-02-19T21:10:54.980",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732604,1739999454990,-500.0,0.00012638,2,"2025-02-19T21:10:54.990",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732606,1739999455000,-500.0,0.00012638,2,"2025-02-19T21:10:55.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732608,1739999455010,-500.0,0.00012638,2,"2025-02-19T21:10:55.010",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732610,1739999455020,-500.0,0.00012638,2,"2025-02-19T21:10:55.020",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732613,1739999455030,-500.0,0.00012638,2,"2025-02-19T21:10:55.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732615,1739999455040,-1294.54,0.00012638,2,"2025-02-19T21:10:55.040",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732617,1739999455049,-610.31,0.00012638,2,"2025-02-19T21:10:55.049",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732619,1739999455059,-548.97,0.00012638,2,"2025-02-19T21:10:55.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732621,1739999455069,-500.0,0.00012638,2,"2025-02-19T21:10:55.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732622,1739999455079,-779.58,0.00012638,2,"2025-02-19T21:10:55.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732625,1739999455089,-500.0,0.00012638,2,"2025-02-19T21:10:55.089",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732627,1739999455100,-837.44,0.00012638,2,"2025-02-19T21:10:55.100",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732629,1739999455109,-500.0,0.00012638,2,"2025-02-19T21:10:55.109",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732631,1739999455119,-500.0,0.00012638,2,"2025-02-19T21:10:55.119",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732632,1739999455129,-500.0,0.00012638,2,"2025-02-19T21:10:55.129",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732635,1739999455139,-500.0,0.00012638,2,"2025-02-19T21:10:55.139",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732636,1739999455149,-639.27,0.00012638,2,"2025-02-19T21:10:55.149",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732639,1739999455158,-648.23,0.00012638,2,"2025-02-19T21:10:55.158",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732641,1739999455169,-616.88,0.00012638,2,"2025-02-19T21:10:55.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732643,1739999455179,-641.92,0.00012638,2,"2025-02-19T21:10:55.179",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732645,1739999455189,-523.1,0.00012638,2,"2025-02-19T21:10:55.189",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732647,1739999455198,-1730.74,0.00012638,2,"2025-02-19T21:10:55.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732649,1739999455208,-855.97,0.00012638,2,"2025-02-19T21:10:55.208",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732651,1739999455218,-500.0,0.00012638,2,"2025-02-19T21:10:55.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732653,1739999455228,-529.94,0.00012638,2,"2025-02-19T21:10:55.228",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732655,1739999455238,-500.0,0.00012638,2,"2025-02-19T21:10:55.238",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732657,1739999455248,-679.97,0.00012638,2,"2025-02-19T21:10:55.248",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732659,1739999455257,-235.78746871,0.00012638,2,"2025-02-19T21:10:55.257",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732661,1739999455272,-500.0,0.00012638,2,"2025-02-19T21:10:55.272",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732663,1739999455282,-500.0,0.00012638,2,"2025-02-19T21:10:55.282",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732665,1739999455292,-764.6,0.00012638,2,"2025-02-19T21:10:55.292",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732667,1739999455301,-717.1,0.00012638,2,"2025-02-19T21:10:55.301",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732669,1739999455312,-999.41,0.00012638,2,"2025-02-19T21:10:55.312",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732671,1739999455322,-569.05,0.00012638,2,"2025-02-19T21:10:55.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732673,1739999455331,-501.99,0.00012638,2,"2025-02-19T21:10:55.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732675,1739999455344,-500.0,0.00012638,2,"2025-02-19T21:10:55.344",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732677,1739999455353,-553.07,0.00012638,2,"2025-02-19T21:10:55.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732679,1739999455363,-361.92069988,0.00012638,2,"2025-02-19T21:10:55.363",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732681,1739999455373,-500.0,0.00012638,2,"2025-02-19T21:10:55.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732683,1739999455384,-500.0,0.00012638,2,"2025-02-19T21:10:55.384",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732685,1739999455394,-1138.66,0.00012638,2,"2025-02-19T21:10:55.394",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732687,1739999455405,-626.95,0.00012638,2,"2025-02-19T21:10:55.405",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732689,1739999455414,-523.36,0.00012638,2,"2025-02-19T21:10:55.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732691,1739999455424,-500.0,0.00012638,2,"2025-02-19T21:10:55.424",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732693,1739999455435,-526.47,0.00012638,2,"2025-02-19T21:10:55.435",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732696,1739999455444,-506.08,0.00012638,2,"2025-02-19T21:10:55.444",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732698,1739999455454,-500.0,0.00012638,2,"2025-02-19T21:10:55.454",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732700,1739999455464,-500.0,0.00012638,2,"2025-02-19T21:10:55.464",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732702,1739999455475,-1180.87,0.00012638,2,"2025-02-19T21:10:55.475",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732704,1739999455486,-535.96,0.00012638,2,"2025-02-19T21:10:55.486",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732706,1739999455500,-528.11138245,0.00012638,2,"2025-02-19T21:10:55.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732707,1739999455510,-500.0,0.00012638,2,"2025-02-19T21:10:55.510",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732709,1739999455520,-555.96,0.00012638,2,"2025-02-19T21:10:55.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732711,1739999455530,-500.0,0.00012638,2,"2025-02-19T21:10:55.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732713,1739999455540,-533.6,0.00012638,2,"2025-02-19T21:10:55.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732716,1739999455550,-500.0,0.00012638,2,"2025-02-19T21:10:55.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732718,1739999455560,-500.0,0.00012638,2,"2025-02-19T21:10:55.560",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732720,1739999455570,-597.22,0.00012638,2,"2025-02-19T21:10:55.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732722,1739999455579,-398.13659742,0.00012702,2,"2025-02-19T21:10:55.579",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732723,1739999455588,-181.79,0.00012702,2,"2025-02-19T21:10:55.588",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732725,1739999455599,-1000.0,0.00012704,2,"2025-02-19T21:10:55.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732727,1739999455608,-500.0,0.0001272,2,"2025-02-19T21:10:55.608",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732729,1739999455619,-500.0,0.0001272,2,"2025-02-19T21:10:55.619",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732731,1739999455629,-500.0,0.0001272,2,"2025-02-19T21:10:55.629",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732734,1739999455639,-500.0,0.0001272,2,"2025-02-19T21:10:55.639",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732736,1739999455652,-500.0,0.0001272,2,"2025-02-19T21:10:55.652",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732738,1739999455662,-500.0,0.0001272,2,"2025-02-19T21:10:55.662",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732740,1739999455671,-500.0,0.0001272,2,"2025-02-19T21:10:55.671",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732742,1739999455682,-386.27,0.0001272,2,"2025-02-19T21:10:55.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732744,1739999455691,-500.0,0.0001272,2,"2025-02-19T21:10:55.691",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732746,1739999455701,-507.45063237,0.0001272,2,"2025-02-19T21:10:55.701",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732747,1739999455711,-500.0,0.0001272,2,"2025-02-19T21:10:55.711",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732749,1739999455721,-500.0,0.0001272,2,"2025-02-19T21:10:55.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732752,1739999455731,-500.0,0.0001272,2,"2025-02-19T21:10:55.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732753,1739999455741,-500.0,0.0001272,2,"2025-02-19T21:10:55.741",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732756,1739999455751,-1294.54,0.0001272,2,"2025-02-19T21:10:55.751",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732758,1739999455762,-610.31,0.0001272,2,"2025-02-19T21:10:55.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732760,1739999455772,-500.0,0.0001272,2,"2025-02-19T21:10:55.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732762,1739999455782,-779.58,0.0001272,2,"2025-02-19T21:10:55.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732764,1739999455791,-837.44,0.0001272,2,"2025-02-19T21:10:55.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732766,1739999455802,-284.4,0.0001272,2,"2025-02-19T21:10:55.802",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732768,1739999455813,-648.23,0.0001272,2,"2025-02-19T21:10:55.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732770,1739999455823,-641.92,0.0001272,2,"2025-02-19T21:10:55.823",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732772,1739999455833,-500.0,0.0001272,2,"2025-02-19T21:10:55.833",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732774,1739999455844,-529.94,0.0001272,2,"2025-02-19T21:10:55.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732776,1739999455854,-679.97,0.0001272,2,"2025-02-19T21:10:55.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732778,1739999455864,-500.0,0.0001272,2,"2025-02-19T21:10:55.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732780,1739999455873,-500.0,0.0001272,2,"2025-02-19T21:10:55.873",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732782,1739999455883,-1138.66,0.0001272,2,"2025-02-19T21:10:55.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732784,1739999455893,-500.0,0.0001272,2,"2025-02-19T21:10:55.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732786,1739999455903,-506.08,0.0001272,2,"2025-02-19T21:10:55.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732788,1739999455914,-500.0,0.0001272,2,"2025-02-19T21:10:55.914",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732790,1739999455924,-1180.87,0.0001272,2,"2025-02-19T21:10:55.924",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732792,1739999455934,-500.0,0.0001272,2,"2025-02-19T21:10:55.934",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732794,1739999455944,-548.97,0.00012721,2,"2025-02-19T21:10:55.944",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732796,1739999455954,-500.0,0.00012721,2,"2025-02-19T21:10:55.954",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732798,1739999455964,-500.0,0.00012721,2,"2025-02-19T21:10:55.964",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732800,1739999455973,-500.0,0.00012721,2,"2025-02-19T21:10:55.973",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732802,1739999455984,-500.0,0.00012721,2,"2025-02-19T21:10:55.984",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732804,1739999455994,-639.27,0.00012721,2,"2025-02-19T21:10:55.994",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732807,1739999456004,-616.88,0.00012721,2,"2025-02-19T21:10:56.004",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732809,1739999456014,-523.1,0.00012721,2,"2025-02-19T21:10:56.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732811,1739999456023,-1730.74,0.00012721,2,"2025-02-19T21:10:56.023",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732813,1739999456033,-855.97,0.00012721,2,"2025-02-19T21:10:56.033",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732815,1739999456043,-500.0,0.00012721,2,"2025-02-19T21:10:56.043",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732817,1739999456053,-500.0,0.00012721,2,"2025-02-19T21:10:56.053",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732819,1739999456063,-764.6,0.00012721,2,"2025-02-19T21:10:56.063",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732821,1739999456073,-717.1,0.00012721,2,"2025-02-19T21:10:56.073",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732823,1739999456083,-999.41,0.00012721,2,"2025-02-19T21:10:56.083",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732825,1739999456094,-569.05,0.00012721,2,"2025-02-19T21:10:56.094",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732827,1739999456103,-501.99,0.00012721,2,"2025-02-19T21:10:56.103",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732829,1739999456113,-500.0,0.00012721,2,"2025-02-19T21:10:56.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732831,1739999456124,-553.07,0.00012721,2,"2025-02-19T21:10:56.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732833,1739999456134,-500.0,0.00012721,2,"2025-02-19T21:10:56.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732835,1739999456144,-626.95,0.00012721,2,"2025-02-19T21:10:56.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732837,1739999456154,-523.36,0.00012721,2,"2025-02-19T21:10:56.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732839,1739999456164,-526.47,0.00012721,2,"2025-02-19T21:10:56.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732841,1739999456175,-444.9545823,0.00012721,2,"2025-02-19T21:10:56.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732843,1739999456184,-535.96,0.00012721,2,"2025-02-19T21:10:56.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732845,1739999456194,-500.0,0.00012721,2,"2025-02-19T21:10:56.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732847,1739999456204,-555.96,0.00012721,2,"2025-02-19T21:10:56.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732849,1739999456214,-533.6,0.00012721,2,"2025-02-19T21:10:56.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732851,1739999456223,-500.0,0.00012721,2,"2025-02-19T21:10:56.223",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732853,1739999456233,-500.0,0.00012721,2,"2025-02-19T21:10:56.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732855,1739999456243,-597.22,0.00012721,2,"2025-02-19T21:10:56.243",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732858,1739999456253,-673.38230493,0.00012753,2,"2025-02-19T21:10:56.253",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732860,1739999456262,-1358.7,0.00012772,2,"2025-02-19T21:10:56.262",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732862,1739999456278,-1424.0,0.00012793,2,"2025-02-19T21:10:56.278",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732863,1739999456287,-4991.42764243,0.00012799,2,"2025-02-19T21:10:56.287",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732866,1739999456297,-500.0,0.00012802,2,"2025-02-19T21:10:56.297",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732867,1739999456307,-500.0,0.00012802,2,"2025-02-19T21:10:56.307",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732870,1739999456317,-500.0,0.00012802,2,"2025-02-19T21:10:56.317",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732872,1739999456327,-500.0,0.00012802,2,"2025-02-19T21:10:56.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732873,1739999456337,-500.0,0.00012802,2,"2025-02-19T21:10:56.337",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732876,1739999456348,-500.0,0.00012802,2,"2025-02-19T21:10:56.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732877,1739999456357,-500.0,0.00012802,2,"2025-02-19T21:10:56.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732879,1739999456367,-500.0,0.00012802,2,"2025-02-19T21:10:56.367",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732880,1739999456376,-500.0,0.00012802,2,"2025-02-19T21:10:56.376",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732881,1739999456385,-500.0,0.00012802,2,"2025-02-19T21:10:56.385",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732882,1739999456394,-500.0,0.00012802,2,"2025-02-19T21:10:56.394",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732883,1739999456404,-500.0,0.00012802,2,"2025-02-19T21:10:56.404",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732884,1739999456413,-1294.54,0.00012802,2,"2025-02-19T21:10:56.413",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732885,1739999456422,-610.31,0.00012802,2,"2025-02-19T21:10:56.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732886,1739999456431,-500.0,0.00012802,2,"2025-02-19T21:10:56.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732887,1739999456441,-779.58,0.00012802,2,"2025-02-19T21:10:56.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732888,1739999456450,-837.44,0.00012802,2,"2025-02-19T21:10:56.450",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732889,1739999456459,-648.23,0.00012802,2,"2025-02-19T21:10:56.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732890,1739999456469,-641.92,0.00012802,2,"2025-02-19T21:10:56.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732891,1739999456478,-500.0,0.00012802,2,"2025-02-19T21:10:56.478",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732893,1739999456488,-529.94,0.00012802,2,"2025-02-19T21:10:56.488",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732895,1739999456498,-679.97,0.00012802,2,"2025-02-19T21:10:56.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732897,1739999456508,-500.0,0.00012802,2,"2025-02-19T21:10:56.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732899,1739999456519,-500.0,0.00012802,2,"2025-02-19T21:10:56.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732901,1739999456528,-1138.66,0.00012802,2,"2025-02-19T21:10:56.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732903,1739999456538,-500.0,0.00012802,2,"2025-02-19T21:10:56.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732905,1739999456548,-506.08,0.00012802,2,"2025-02-19T21:10:56.548",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732907,1739999456557,-287.39974957,0.00012802,2,"2025-02-19T21:10:56.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732909,1739999456567,-1180.87,0.00012802,2,"2025-02-19T21:10:56.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732911,1739999456576,-500.0,0.00012802,2,"2025-02-19T21:10:56.576",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732913,1739999456586,-548.97,0.00012803,2,"2025-02-19T21:10:56.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732915,1739999456595,-500.0,0.00012803,2,"2025-02-19T21:10:56.595",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732917,1739999456604,-500.0,0.00012803,2,"2025-02-19T21:10:56.604",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732919,1739999456614,-500.0,0.00012803,2,"2025-02-19T21:10:56.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732921,1739999456624,-500.0,0.00012803,2,"2025-02-19T21:10:56.624",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732923,1739999456634,-639.27,0.00012803,2,"2025-02-19T21:10:56.634",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732925,1739999456644,-616.88,0.00012803,2,"2025-02-19T21:10:56.644",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732927,1739999456654,-523.1,0.00012803,2,"2025-02-19T21:10:56.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732930,1739999456663,-1730.74,0.00012803,2,"2025-02-19T21:10:56.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732932,1739999456674,-855.97,0.00012803,2,"2025-02-19T21:10:56.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732934,1739999456685,-500.0,0.00012803,2,"2025-02-19T21:10:56.685",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732936,1739999456694,-404.83,0.00012803,2,"2025-02-19T21:10:56.694",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732938,1739999456703,-764.6,0.00012803,2,"2025-02-19T21:10:56.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732940,1739999456713,-717.1,0.00012803,2,"2025-02-19T21:10:56.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732942,1739999456722,-999.41,0.00012803,2,"2025-02-19T21:10:56.722",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732944,1739999456731,-569.05,0.00012803,2,"2025-02-19T21:10:56.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732945,1739999456740,-501.99,0.00012803,2,"2025-02-19T21:10:56.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732947,1739999456749,-500.0,0.00012803,2,"2025-02-19T21:10:56.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732949,1739999456758,-553.07,0.00012803,2,"2025-02-19T21:10:56.758",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732951,1739999456767,-593.90844523,0.00012803,2,"2025-02-19T21:10:56.767",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732953,1739999456777,-626.95,0.00012803,2,"2025-02-19T21:10:56.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732955,1739999456787,-523.36,0.00012803,2,"2025-02-19T21:10:56.787",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732957,1739999456797,-526.47,0.00012803,2,"2025-02-19T21:10:56.797",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732959,1739999456806,-535.96,0.00012803,2,"2025-02-19T21:10:56.806",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732961,1739999456815,-500.0,0.00012803,2,"2025-02-19T21:10:56.815",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732963,1739999456824,-555.96,0.00012803,2,"2025-02-19T21:10:56.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732965,1739999456833,-533.6,0.00012803,2,"2025-02-19T21:10:56.833",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732967,1739999456843,-500.0,0.00012803,2,"2025-02-19T21:10:56.843",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732969,1739999456852,-500.0,0.00012803,2,"2025-02-19T21:10:56.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732971,1739999456863,-597.22,0.00012803,2,"2025-02-19T21:10:56.863",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732973,1739999456872,-500.0,0.00012884,2,"2025-02-19T21:10:56.872",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732979,1739999456920,-198.76,0.00012884,2,"2025-02-19T21:10:56.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732981,1739999456929,-500.0,0.00012884,2,"2025-02-19T21:10:56.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732983,1739999456939,-515.02775836,0.00012884,2,"2025-02-19T21:10:56.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732986,1739999456949,-500.0,0.00012884,2,"2025-02-19T21:10:56.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732988,1739999456959,-387.16,0.00012884,2,"2025-02-19T21:10:56.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732989,1739999456968,-500.0,0.00012884,2,"2025-02-19T21:10:56.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732992,1739999456978,-500.0,0.00012884,2,"2025-02-19T21:10:56.978",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732994,1739999456989,-500.0,0.00012884,2,"2025-02-19T21:10:56.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732995,1739999456998,-409.56,0.00012884,2,"2025-02-19T21:10:56.998",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732997,1739999457008,-500.0,0.00012884,2,"2025-02-19T21:10:57.008",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353732999,1739999457018,-500.0,0.00012884,2,"2025-02-19T21:10:57.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733001,1739999457029,-1294.54,0.00012884,2,"2025-02-19T21:10:57.029",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733003,1739999457038,-610.31,0.00012884,2,"2025-02-19T21:10:57.038",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733006,1739999457048,-500.0,0.00012884,2,"2025-02-19T21:10:57.048",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733008,1739999457058,-779.58,0.00012884,2,"2025-02-19T21:10:57.058",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733009,1739999457067,-837.44,0.00012884,2,"2025-02-19T21:10:57.067",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733012,1739999457078,-648.23,0.00012884,2,"2025-02-19T21:10:57.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733014,1739999457087,-641.92,0.00012884,2,"2025-02-19T21:10:57.087",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733015,1739999457096,-500.0,0.00012884,2,"2025-02-19T21:10:57.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733018,1739999457106,-529.94,0.00012884,2,"2025-02-19T21:10:57.106",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733020,1739999457116,-679.97,0.00012884,2,"2025-02-19T21:10:57.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733021,1739999457125,-165.03113273,0.00012884,2,"2025-02-19T21:10:57.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733023,1739999457134,-191.98034314,0.00012884,2,"2025-02-19T21:10:57.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733025,1739999457143,-1138.66,0.00012884,2,"2025-02-19T21:10:57.143",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733027,1739999457153,-500.0,0.00012884,2,"2025-02-19T21:10:57.153",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733029,1739999457164,-506.08,0.00012884,2,"2025-02-19T21:10:57.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733031,1739999457173,-1180.87,0.00012884,2,"2025-02-19T21:10:57.173",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733033,1739999457182,-303.88815845,0.00012884,2,"2025-02-19T21:10:57.182",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733035,1739999457192,-548.97,0.00012885,2,"2025-02-19T21:10:57.192",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733038,1739999457201,-500.0,0.00012885,2,"2025-02-19T21:10:57.201",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733040,1739999457212,-500.0,0.00012885,2,"2025-02-19T21:10:57.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733042,1739999457222,-500.0,0.00012885,2,"2025-02-19T21:10:57.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733044,1739999457232,-500.0,0.00012885,2,"2025-02-19T21:10:57.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733046,1739999457241,-639.27,0.00012885,2,"2025-02-19T21:10:57.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733047,1739999457251,-616.88,0.00012885,2,"2025-02-19T21:10:57.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733049,1739999457261,-523.1,0.00012885,2,"2025-02-19T21:10:57.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733051,1739999457275,-1730.74,0.00012885,2,"2025-02-19T21:10:57.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733053,1739999457284,-855.97,0.00012885,2,"2025-02-19T21:10:57.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733056,1739999457296,-472.03,0.00012885,2,"2025-02-19T21:10:57.296",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733058,1739999457305,-764.6,0.00012885,2,"2025-02-19T21:10:57.305",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733060,1739999457316,-717.1,0.00012885,2,"2025-02-19T21:10:57.316",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733061,1739999457325,-999.41,0.00012885,2,"2025-02-19T21:10:57.325",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733063,1739999457335,-389.03418358,0.00012885,2,"2025-02-19T21:10:57.335",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733079,1739999457473,-180.01581642,0.00012885,2,"2025-02-19T21:10:57.473",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733081,1739999457482,-269.48418458,0.00012885,2,"2025-02-19T21:10:57.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733083,1739999457493,-232.50581542,0.00012885,2,"2025-02-19T21:10:57.493",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733085,1739999457502,-500.0,0.00012885,2,"2025-02-19T21:10:57.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733087,1739999457511,-4.06808603,0.00012885,2,"2025-02-19T21:10:57.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733089,1739999457522,-549.00191397,0.00012885,2,"2025-02-19T21:10:57.522",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733091,1739999457531,-477.92744435,0.00012885,2,"2025-02-19T21:10:57.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733093,1739999457542,-149.02255565,0.00012885,2,"2025-02-19T21:10:57.542",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733095,1739999457551,-251.95629435,0.00012885,2,"2025-02-19T21:10:57.551",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733097,1739999457562,-271.40370565,0.00012885,2,"2025-02-19T21:10:57.562",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733100,1739999457571,-209.48746935,0.00012885,2,"2025-02-19T21:10:57.571",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733102,1739999457582,-316.98253065,0.00012885,2,"2025-02-19T21:10:57.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733104,1739999457591,-211.71142766,0.00012885,2,"2025-02-19T21:10:57.591",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733106,1739999457603,-324.24857234,0.00012885,2,"2025-02-19T21:10:57.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733108,1739999457611,-500.0,0.00012885,2,"2025-02-19T21:10:57.611",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733110,1739999457620,-35.29174209,0.00012885,2,"2025-02-19T21:10:57.620",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733112,1739999457631,-520.66825791,0.00012885,2,"2025-02-19T21:10:57.631",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733114,1739999457640,-533.6,0.00012885,2,"2025-02-19T21:10:57.640",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733116,1739999457650,-500.0,0.00012885,2,"2025-02-19T21:10:57.650",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733118,1739999457659,-339.67554584,0.00012885,2,"2025-02-19T21:10:57.659",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733120,1739999457669,-488.0552661,0.00012885,2,"2025-02-19T21:10:57.669",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733122,1739999457680,-109.1647339,0.00012885,2,"2025-02-19T21:10:57.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733124,1739999457689,-500.0,0.00012967,2,"2025-02-19T21:10:57.689",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733126,1739999457698,-80.15894797,0.00012967,2,"2025-02-19T21:10:57.698",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733128,1739999457710,-419.84105203,0.00012967,2,"2025-02-19T21:10:57.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733130,1739999457719,-500.0,0.00012967,2,"2025-02-19T21:10:57.719",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733132,1739999457728,-500.0,0.00012967,2,"2025-02-19T21:10:57.728",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733134,1739999457738,-500.0,0.00012967,2,"2025-02-19T21:10:57.738",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733136,1739999457747,-500.0,0.00012967,2,"2025-02-19T21:10:57.747",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733138,1739999457756,-500.0,0.00012967,2,"2025-02-19T21:10:57.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733140,1739999457765,-322.12484507,0.00012967,2,"2025-02-19T21:10:57.765",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733143,1739999457776,-177.87515493,0.00012967,2,"2025-02-19T21:10:57.776",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733144,1739999457785,-1294.54,0.00012967,2,"2025-02-19T21:10:57.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733147,1739999457795,-610.31,0.00012967,2,"2025-02-19T21:10:57.795",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733148,1739999457804,-548.97,0.00012967,2,"2025-02-19T21:10:57.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733150,1739999457813,-500.0,0.00012967,2,"2025-02-19T21:10:57.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733153,1739999457823,-779.58,0.00012967,2,"2025-02-19T21:10:57.823",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733154,1739999457832,-500.0,0.00012967,2,"2025-02-19T21:10:57.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733157,1739999457841,-837.44,0.00012967,2,"2025-02-19T21:10:57.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733158,1739999457850,-500.0,0.00012967,2,"2025-02-19T21:10:57.850",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733160,1739999457859,-376.20139798,0.00012967,2,"2025-02-19T21:10:57.859",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733162,1739999457869,-527.41021183,0.00012967,2,"2025-02-19T21:10:57.869",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733164,1739999457878,-639.27,0.00012967,2,"2025-02-19T21:10:57.878",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733166,1739999457887,-648.23,0.00012967,2,"2025-02-19T21:10:57.887",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733168,1739999457896,-616.88,0.00012967,2,"2025-02-19T21:10:57.896",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733170,1739999457906,-641.92,0.00012967,2,"2025-02-19T21:10:57.906",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733172,1739999457916,-523.1,0.00012967,2,"2025-02-19T21:10:57.916",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733174,1739999457925,-1730.74,0.00012967,2,"2025-02-19T21:10:57.925",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733177,1739999457935,-855.97,0.00012967,2,"2025-02-19T21:10:57.935",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733178,1739999457943,-500.0,0.00012967,2,"2025-02-19T21:10:57.943",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733181,1739999457953,-529.94,0.00012967,2,"2025-02-19T21:10:57.953",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733182,1739999457963,-679.97,0.00012967,2,"2025-02-19T21:10:57.963",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733184,1739999457972,-764.6,0.00012967,2,"2025-02-19T21:10:57.972",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733186,1739999457983,-717.1,0.00012967,2,"2025-02-19T21:10:57.983",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733188,1739999457991,-999.41,0.00012967,2,"2025-02-19T21:10:57.991",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733190,1739999458000,-569.05,0.00012967,2,"2025-02-19T21:10:58.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733192,1739999458009,-501.99,0.00012967,2,"2025-02-19T21:10:58.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733194,1739999458018,-500.0,0.00012967,2,"2025-02-19T21:10:58.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733196,1739999458027,-553.07,0.00012967,2,"2025-02-19T21:10:58.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733198,1739999458036,-602.43323526,0.00012967,2,"2025-02-19T21:10:58.036",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733200,1739999458047,-286.88553038,0.00012967,2,"2025-02-19T21:10:58.047",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733202,1739999458059,-249.34123436,0.00012967,2,"2025-02-19T21:10:58.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733205,1739999458069,-626.95,0.00012967,2,"2025-02-19T21:10:58.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733206,1739999458078,-523.36,0.00012967,2,"2025-02-19T21:10:58.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733208,1739999458087,-500.0,0.00012967,2,"2025-02-19T21:10:58.087",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733210,1739999458096,-526.47,0.00012967,2,"2025-02-19T21:10:58.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733212,1739999458104,-506.08,0.00012967,2,"2025-02-19T21:10:58.104",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733214,1739999458113,-1174.41472644,0.00012967,2,"2025-02-19T21:10:58.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733216,1739999458124,-6.45527356,0.00012967,2,"2025-02-19T21:10:58.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733217,1739999458134,-535.96,0.00012967,2,"2025-02-19T21:10:58.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733218,1739999458143,-500.0,0.00012967,2,"2025-02-19T21:10:58.143",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733219,1739999458152,-555.96,0.00012967,2,"2025-02-19T21:10:58.152",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733220,1739999458161,-524.93422951,0.00012967,2,"2025-02-19T21:10:58.161",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733221,1739999458172,-8.66577049,0.00012967,2,"2025-02-19T21:10:58.172",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733222,1739999458182,-449.40858083,0.00012967,2,"2025-02-19T21:10:58.182",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733223,1739999458191,-467.02564868,0.00012967,2,"2025-02-19T21:10:58.191",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733224,1739999458202,-130.19435132,0.00012967,2,"2025-02-19T21:10:58.202",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733225,1739999458212,-4991.42764243,0.00012999,2,"2025-02-19T21:10:58.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733226,1739999458221,-673.38230493,0.00013035,2,"2025-02-19T21:10:58.221",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733227,1739999458230,-500.0,0.00013049,2,"2025-02-19T21:10:58.230",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733228,1739999458239,-500.0,0.00013049,2,"2025-02-19T21:10:58.239",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733229,1739999458249,-500.0,0.00013049,2,"2025-02-19T21:10:58.249",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733230,1739999458258,-453.13,0.00013049,2,"2025-02-19T21:10:58.258",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733231,1739999458269,-500.0,0.00013049,2,"2025-02-19T21:10:58.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733233,1739999458279,-500.0,0.00013049,2,"2025-02-19T21:10:58.279",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733235,1739999458289,-500.0,0.00013049,2,"2025-02-19T21:10:58.289",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733237,1739999458299,-500.0,0.00013049,2,"2025-02-19T21:10:58.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733239,1739999458308,-1294.54,0.00013049,2,"2025-02-19T21:10:58.308",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733241,1739999458318,-610.31,0.00013049,2,"2025-02-19T21:10:58.318",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733242,1739999458328,-548.97,0.00013049,2,"2025-02-19T21:10:58.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733244,1739999458337,-500.0,0.00013049,2,"2025-02-19T21:10:58.337",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733247,1739999458347,-779.58,0.00013049,2,"2025-02-19T21:10:58.347",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733248,1739999458357,-383.27435886,0.00013049,2,"2025-02-19T21:10:58.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733251,1739999458367,-837.44,0.00013049,2,"2025-02-19T21:10:58.367",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733252,1739999458376,-280.87831574,0.00013049,2,"2025-02-19T21:10:58.376",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733255,1739999458386,-639.27,0.00013049,2,"2025-02-19T21:10:58.386",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733257,1739999458395,-648.23,0.00013049,2,"2025-02-19T21:10:58.395",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733258,1739999458405,-616.88,0.00013049,2,"2025-02-19T21:10:58.405",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733260,1739999458414,-641.92,0.00013049,2,"2025-02-19T21:10:58.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733261,1739999458424,-523.1,0.00013049,2,"2025-02-19T21:10:58.424",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733263,1739999458433,-1730.74,0.00013049,2,"2025-02-19T21:10:58.433",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733265,1739999458443,-855.97,0.00013049,2,"2025-02-19T21:10:58.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733266,1739999458452,-500.0,0.00013049,2,"2025-02-19T21:10:58.452",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733267,1739999458462,-529.94,0.00013049,2,"2025-02-19T21:10:58.462",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733268,1739999458471,-210.16151111,0.00013049,2,"2025-02-19T21:10:58.471",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733269,1739999458484,-469.80848889,0.00013049,2,"2025-02-19T21:10:58.484",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733270,1739999458494,-764.6,0.00013049,2,"2025-02-19T21:10:58.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733271,1739999458503,-717.1,0.00013049,2,"2025-02-19T21:10:58.503",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733272,1739999458512,-999.41,0.00013049,2,"2025-02-19T21:10:58.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733273,1739999458521,-569.05,0.00013049,2,"2025-02-19T21:10:58.521",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733274,1739999458534,-501.99,0.00013049,2,"2025-02-19T21:10:58.534",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733275,1739999458543,-343.01326465,0.00013049,2,"2025-02-19T21:10:58.543",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733276,1739999458553,-553.07,0.00013049,2,"2025-02-19T21:10:58.553",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733277,1739999458563,-1138.66,0.00013049,2,"2025-02-19T21:10:58.563",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733278,1739999458572,-626.95,0.00013049,2,"2025-02-19T21:10:58.572",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733279,1739999458582,-523.36,0.00013049,2,"2025-02-19T21:10:58.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733280,1739999458592,-500.0,0.00013049,2,"2025-02-19T21:10:58.592",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733281,1739999458601,-526.47,0.00013049,2,"2025-02-19T21:10:58.601",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733282,1739999458613,-506.08,0.00013049,2,"2025-02-19T21:10:58.613",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733283,1739999458623,-1180.87,0.00013049,2,"2025-02-19T21:10:58.623",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733284,1739999458633,-535.96,0.00013049,2,"2025-02-19T21:10:58.633",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733285,1739999458645,-500.0,0.00013049,2,"2025-02-19T21:10:58.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733286,1739999458658,-555.96,0.00013049,2,"2025-02-19T21:10:58.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733287,1739999458668,-533.6,0.00013049,2,"2025-02-19T21:10:58.668",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733288,1739999458678,-597.22,0.00013049,2,"2025-02-19T21:10:58.678",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733289,1739999458687,-250.0,0.00013104,2,"2025-02-19T21:10:58.687",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733290,1739999458697,-500.0,0.0001313,2,"2025-02-19T21:10:58.697",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733291,1739999458707,-500.0,0.00013131,2,"2025-02-19T21:10:58.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733292,1739999458716,-500.0,0.00013131,2,"2025-02-19T21:10:58.716",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733293,1739999458726,-474.06166652,0.00013131,2,"2025-02-19T21:10:58.726",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733294,1739999458735,-500.0,0.00013131,2,"2025-02-19T21:10:58.735",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733296,1739999458744,-500.0,0.00013131,2,"2025-02-19T21:10:58.744",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733298,1739999458754,-500.0,0.00013131,2,"2025-02-19T21:10:58.754",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733300,1739999458763,-520.78215452,0.00013131,2,"2025-02-19T21:10:58.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733302,1739999458772,-1294.54,0.00013131,2,"2025-02-19T21:10:58.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733304,1739999458782,-610.31,0.00013131,2,"2025-02-19T21:10:58.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733306,1739999458791,-500.0,0.00013131,2,"2025-02-19T21:10:58.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733308,1739999458800,-779.58,0.00013131,2,"2025-02-19T21:10:58.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733310,1739999458809,-837.44,0.00013131,2,"2025-02-19T21:10:58.809",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733312,1739999458819,-648.23,0.00013131,2,"2025-02-19T21:10:58.819",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733314,1739999458828,-641.92,0.00013131,2,"2025-02-19T21:10:58.828",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733316,1739999458837,-500.0,0.00013131,2,"2025-02-19T21:10:58.837",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733318,1739999458847,-529.94,0.00013131,2,"2025-02-19T21:10:58.847",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733319,1739999458856,-679.97,0.00013131,2,"2025-02-19T21:10:58.856",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733321,1739999458865,-1138.66,0.00013131,2,"2025-02-19T21:10:58.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733323,1739999458874,-500.0,0.00013131,2,"2025-02-19T21:10:58.874",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733325,1739999458883,-506.08,0.00013131,2,"2025-02-19T21:10:58.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733326,1739999458892,-1180.87,0.00013131,2,"2025-02-19T21:10:58.892",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733327,1739999458902,-548.97,0.00013132,2,"2025-02-19T21:10:58.902",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733328,1739999458911,-639.27,0.00013132,2,"2025-02-19T21:10:58.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733329,1739999458920,-616.88,0.00013132,2,"2025-02-19T21:10:58.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733330,1739999458930,-523.1,0.00013132,2,"2025-02-19T21:10:58.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733331,1739999458939,-1730.74,0.00013132,2,"2025-02-19T21:10:58.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733332,1739999458948,-855.97,0.00013132,2,"2025-02-19T21:10:58.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733333,1739999458957,-764.6,0.00013132,2,"2025-02-19T21:10:58.957",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733334,1739999458966,-717.1,0.00013132,2,"2025-02-19T21:10:58.966",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733335,1739999458975,-999.41,0.00013132,2,"2025-02-19T21:10:58.975",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733336,1739999458986,-569.05,0.00013132,2,"2025-02-19T21:10:58.986",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733337,1739999458995,-501.99,0.00013132,2,"2025-02-19T21:10:58.995",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733338,1739999459005,-553.07,0.00013132,2,"2025-02-19T21:10:59.005",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733339,1739999459014,-626.95,0.00013132,2,"2025-02-19T21:10:59.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733340,1739999459022,-523.36,0.00013132,2,"2025-02-19T21:10:59.022",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733341,1739999459031,-526.47,0.00013132,2,"2025-02-19T21:10:59.031",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733342,1739999459041,-535.96,0.00013132,2,"2025-02-19T21:10:59.041",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733343,1739999459051,-507.88508728,0.00013132,2,"2025-02-19T21:10:59.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733344,1739999459060,-555.96,0.00013132,2,"2025-02-19T21:10:59.060",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733345,1739999459070,-533.6,0.00013132,2,"2025-02-19T21:10:59.070",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733346,1739999459079,-597.22,0.00013132,2,"2025-02-19T21:10:59.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733347,1739999459089,-1200.0,0.0001315,2,"2025-02-19T21:10:59.089",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733348,1739999459098,-1200.0,0.0001315,2,"2025-02-19T21:10:59.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733349,1739999459107,-500.0,0.0001315,2,"2025-02-19T21:10:59.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733350,1739999459117,-216.0,0.0001318,2,"2025-02-19T21:10:59.117",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733351,1739999459127,-4888.00276516,0.000132,2,"2025-02-19T21:10:59.127",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733352,1739999459139,-103.42487727,0.000132,2,"2025-02-19T21:10:59.139",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733353,1739999459149,-588.3,0.00013213,2,"2025-02-19T21:10:59.149",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733354,1739999459158,-500.0,0.00013213,2,"2025-02-19T21:10:59.158",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733355,1739999459168,-500.0,0.00013213,2,"2025-02-19T21:10:59.168",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733356,1739999459178,-500.0,0.00013213,2,"2025-02-19T21:10:59.178",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733357,1739999459187,-500.0,0.00013213,2,"2025-02-19T21:10:59.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733358,1739999459196,-1294.54,0.00013213,2,"2025-02-19T21:10:59.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733359,1739999459206,-610.31,0.00013213,2,"2025-02-19T21:10:59.206",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733360,1739999459216,-500.0,0.00013213,2,"2025-02-19T21:10:59.216",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733361,1739999459225,-779.58,0.00013213,2,"2025-02-19T21:10:59.225",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733362,1739999459234,-837.44,0.00013213,2,"2025-02-19T21:10:59.234",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733363,1739999459244,-648.23,0.00013213,2,"2025-02-19T21:10:59.244",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733364,1739999459253,-641.92,0.00013213,2,"2025-02-19T21:10:59.253",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733365,1739999459263,-509.13826419,0.00013213,2,"2025-02-19T21:10:59.263",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733366,1739999459275,-529.94,0.00013213,2,"2025-02-19T21:10:59.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733367,1739999459284,-679.97,0.00013213,2,"2025-02-19T21:10:59.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733368,1739999459294,-1138.66,0.00013213,2,"2025-02-19T21:10:59.294",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733369,1739999459303,-500.0,0.00013213,2,"2025-02-19T21:10:59.303",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733370,1739999459312,-506.08,0.00013213,2,"2025-02-19T21:10:59.312",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733371,1739999459322,-1180.87,0.00013213,2,"2025-02-19T21:10:59.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733372,1739999459331,-549.03102459,0.00013214,2,"2025-02-19T21:10:59.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733373,1739999459341,-639.30470859,0.00013214,2,"2025-02-19T21:10:59.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733374,1739999459351,-616.88304177,0.00013214,2,"2025-02-19T21:10:59.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733375,1739999459361,-523.15145095,0.00013214,2,"2025-02-19T21:10:59.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733376,1739999459371,-1730.89572943,0.00013214,2,"2025-02-19T21:10:59.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733377,1739999459380,-856.1174467,0.00013214,2,"2025-02-19T21:10:59.380",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733378,1739999459389,-764.80969927,0.00013214,2,"2025-02-19T21:10:59.389",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733379,1739999459398,-717.32833429,0.00013214,2,"2025-02-19T21:10:59.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733380,1739999459407,-999.43500837,0.00013214,2,"2025-02-19T21:10:59.407",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733381,1739999459417,-569.11652068,0.00013214,2,"2025-02-19T21:10:59.417",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733382,1739999459426,-502.1442962,0.00013214,2,"2025-02-19T21:10:59.426",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733383,1739999459435,-553.29908072,0.00013214,2,"2025-02-19T21:10:59.435",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733384,1739999459445,-627.17474734,0.00013214,2,"2025-02-19T21:10:59.445",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733385,1739999459454,-523.47160738,0.00013214,2,"2025-02-19T21:10:59.454",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733386,1739999459463,-526.62248643,0.00013214,2,"2025-02-19T21:10:59.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733387,1739999459472,-536.1712,0.00013214,2,"2025-02-19T21:10:59.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733388,1739999459480,-555.97772177,0.00013214,2,"2025-02-19T21:10:59.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733389,1739999459490,-533.62803482,0.00013214,2,"2025-02-19T21:10:59.490",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733390,1739999459498,-597.44,0.00013214,2,"2025-02-19T21:10:59.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733391,1739999459506,-986.97,0.00013224,2,"2025-02-19T21:10:59.506",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733392,1739999459514,-150.0,0.00013224,2,"2025-02-19T21:10:59.514",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733393,1739999459523,-333.52423461,0.00013295,2,"2025-02-19T21:10:59.523",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733394,1739999459531,-327.44,0.00013295,2,"2025-02-19T21:10:59.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733395,1739999459541,-500.0,0.00013295,2,"2025-02-19T21:10:59.541",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733396,1739999459549,-500.0,0.00013295,2,"2025-02-19T21:10:59.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733397,1739999459557,-1294.54,0.00013295,2,"2025-02-19T21:10:59.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733398,1739999459566,-610.31,0.00013295,2,"2025-02-19T21:10:59.566",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733399,1739999459575,-500.0,0.00013295,2,"2025-02-19T21:10:59.575",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733400,1739999459583,-779.58,0.00013295,2,"2025-02-19T21:10:59.583",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733401,1739999459591,-837.44,0.00013295,2,"2025-02-19T21:10:59.591",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733402,1739999459599,-648.23,0.00013295,2,"2025-02-19T21:10:59.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733403,1739999459607,-641.92,0.00013295,2,"2025-02-19T21:10:59.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733404,1739999459616,-529.94,0.00013295,2,"2025-02-19T21:10:59.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733405,1739999459624,-679.97,0.00013295,2,"2025-02-19T21:10:59.624",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733406,1739999459632,-1138.66,0.00013295,2,"2025-02-19T21:10:59.632",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733407,1739999459640,-500.0,0.00013295,2,"2025-02-19T21:10:59.640",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733408,1739999459648,-506.08,0.00013295,2,"2025-02-19T21:10:59.648",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733409,1739999459656,-1180.87,0.00013295,2,"2025-02-19T21:10:59.656",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733410,1739999459665,-232.818,0.00013304,2,"2025-02-19T21:10:59.665",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733411,1739999459675,-673.38230493,0.00013318,2,"2025-02-19T21:10:59.675",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733412,1739999459684,-361.88675118,0.00013378,2,"2025-02-19T21:10:59.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733413,1739999459694,-500.0,0.00013378,2,"2025-02-19T21:10:59.694",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733414,1739999459703,-1294.54,0.00013378,2,"2025-02-19T21:10:59.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733415,1739999459713,-610.31,0.00013378,2,"2025-02-19T21:10:59.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733416,1739999459722,-500.0,0.00013378,2,"2025-02-19T21:10:59.722",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733417,1739999459731,-779.58,0.00013378,2,"2025-02-19T21:10:59.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733418,1739999459740,-837.44,0.00013378,2,"2025-02-19T21:10:59.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733419,1739999459750,-648.23,0.00013378,2,"2025-02-19T21:10:59.750",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733420,1739999459759,-641.92,0.00013378,2,"2025-02-19T21:10:59.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733421,1739999459768,-529.94,0.00013378,2,"2025-02-19T21:10:59.768",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733422,1739999459777,-120.88100951,0.00013378,2,"2025-02-19T21:10:59.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733423,1739999459788,-358.33485164,0.00013378,2,"2025-02-19T21:10:59.788",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733424,1739999459799,-200.75413885,0.00013378,2,"2025-02-19T21:10:59.799",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733425,1739999459808,-1138.66,0.00013378,2,"2025-02-19T21:10:59.808",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733426,1739999459817,-144.98586112,0.00013378,2,"2025-02-19T21:10:59.817",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733427,1739999459828,-355.01413888,0.00013378,2,"2025-02-19T21:10:59.828",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733428,1739999459838,-57.3649006,0.00013378,2,"2025-02-19T21:10:59.838",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733429,1739999459849,-448.7150994,0.00013378,2,"2025-02-19T21:10:59.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733430,1739999459858,-1180.87,0.00013378,2,"2025-02-19T21:10:59.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733431,1739999459868,-216.0,0.0001339,2,"2025-02-19T21:10:59.868",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733432,1739999459877,-4991.42764243,0.000134,2,"2025-02-19T21:10:59.877",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733433,1739999459886,-1646.65,0.00013424,3,"2025-02-19T21:10:59.886",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733434,1739999459895,-1088.50994084,0.00013426,2,"2025-02-19T21:10:59.895",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733435,1739999459903,-224.0440408,0.00013426,2,"2025-02-19T21:10:59.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733436,1739999459913,-150.0,0.00013428,2,"2025-02-19T21:10:59.913",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733437,1739999459922,-150.0,0.00013432,2,"2025-02-19T21:10:59.922",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733438,1739999459931,-150.0,0.0001344,2,"2025-02-19T21:10:59.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733439,1739999459941,-150.0,0.00013444,2,"2025-02-19T21:10:59.941",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733440,1739999459951,-150.0,0.00013444,2,"2025-02-19T21:10:59.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733441,1739999459961,-150.0,0.00013445,2,"2025-02-19T21:10:59.961",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733442,1739999459971,-150.0,0.00013455,2,"2025-02-19T21:10:59.971",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733443,1739999459982,-150.0,0.00013456,2,"2025-02-19T21:10:59.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733444,1739999459991,-150.0,0.00013457,2,"2025-02-19T21:10:59.991",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733445,1739999460001,-500.0,0.0001346,2,"2025-02-19T21:11:00.001",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733446,1739999460012,-1294.54,0.0001346,2,"2025-02-19T21:11:00.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733447,1739999460021,-610.31,0.0001346,2,"2025-02-19T21:11:00.021",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733448,1739999460031,-500.0,0.0001346,2,"2025-02-19T21:11:00.031",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733449,1739999460040,-779.58,0.0001346,2,"2025-02-19T21:11:00.040",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733450,1739999460049,-837.44,0.0001346,2,"2025-02-19T21:11:00.049",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733451,1739999460058,-648.23,0.0001346,2,"2025-02-19T21:11:00.058",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733452,1739999460066,-641.92,0.0001346,2,"2025-02-19T21:11:00.066",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733453,1739999460076,-529.94,0.0001346,2,"2025-02-19T21:11:00.076",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733454,1739999460086,-679.97,0.0001346,2,"2025-02-19T21:11:00.086",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733455,1739999460095,-1138.66,0.0001346,2,"2025-02-19T21:11:00.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733456,1739999460105,-189.01619234,0.0001346,2,"2025-02-19T21:11:00.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733457,1739999460114,-506.08,0.0001346,2,"2025-02-19T21:11:00.114",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733458,1739999460124,-1180.87,0.0001346,2,"2025-02-19T21:11:00.124",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733459,1739999460134,-150.0,0.00013463,2,"2025-02-19T21:11:00.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733460,1739999460143,-150.0,0.00013464,2,"2025-02-19T21:11:00.143",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733461,1739999460153,-174.26651799,0.00013465,2,"2025-02-19T21:11:00.153",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733462,1739999460165,-1284.73348201,0.00013465,2,"2025-02-19T21:11:00.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733463,1739999460175,-150.0,0.00013467,2,"2025-02-19T21:11:00.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733464,1739999460184,-150.0,0.00013467,2,"2025-02-19T21:11:00.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733465,1739999460194,-150.0,0.0001347,2,"2025-02-19T21:11:00.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733466,1739999460204,-150.0,0.00013475,2,"2025-02-19T21:11:00.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733467,1739999460214,-150.0,0.00013475,2,"2025-02-19T21:11:00.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733468,1739999460224,-151.115483,0.00013477,2,"2025-02-19T21:11:00.224",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733469,1739999460233,-188.894355,0.00013477,2,"2025-02-19T21:11:00.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733470,1739999460242,-4103.362,0.00013478,2,"2025-02-19T21:11:00.242",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733471,1739999460252,-150.0,0.0001348,2,"2025-02-19T21:11:00.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733472,1739999460261,-150.0,0.0001348,2,"2025-02-19T21:11:00.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733473,1739999460272,-150.0,0.0001348,2,"2025-02-19T21:11:00.272",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733474,1739999460282,-150.0,0.00013482,2,"2025-02-19T21:11:00.282",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733475,1739999460291,-150.0,0.00013482,2,"2025-02-19T21:11:00.291",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733476,1739999460301,-150.0,0.00013483,2,"2025-02-19T21:11:00.301",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733477,1739999460311,-150.0,0.00013483,2,"2025-02-19T21:11:00.311",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733478,1739999460322,-150.0,0.00013486,2,"2025-02-19T21:11:00.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733479,1739999460331,-150.0,0.00013486,2,"2025-02-19T21:11:00.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733480,1739999460341,-150.0,0.00013487,2,"2025-02-19T21:11:00.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733481,1739999460352,-150.0,0.0001349,2,"2025-02-19T21:11:00.352",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733482,1739999460362,-1251.27324316,0.00013495,2,"2025-02-19T21:11:00.362",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733483,1739999460371,-150.0,0.00013495,2,"2025-02-19T21:11:00.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733484,1739999460381,-150.0,0.00013497,2,"2025-02-19T21:11:00.381",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733485,1739999460391,-150.0,0.00013498,2,"2025-02-19T21:11:00.391",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733486,1739999460400,-150.0,0.00013502,2,"2025-02-19T21:11:00.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733487,1739999460410,-150.0,0.00013503,2,"2025-02-19T21:11:00.410",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733488,1739999460421,-150.0,0.00013503,2,"2025-02-19T21:11:00.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733489,1739999460431,-150.0,0.00013504,2,"2025-02-19T21:11:00.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733490,1739999460441,-150.0,0.00013506,2,"2025-02-19T21:11:00.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733491,1739999460451,-150.0,0.0001351,2,"2025-02-19T21:11:00.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733492,1739999460460,-150.0,0.00013514,2,"2025-02-19T21:11:00.460",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733493,1739999460470,-150.0,0.00013516,2,"2025-02-19T21:11:00.470",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733494,1739999460480,-150.0,0.00013517,2,"2025-02-19T21:11:00.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733495,1739999460489,-150.0,0.00013528,2,"2025-02-19T21:11:00.489",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733496,1739999460499,-150.0,0.00013531,2,"2025-02-19T21:11:00.499",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733497,1739999460508,-150.0,0.00013533,2,"2025-02-19T21:11:00.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733498,1739999460518,-1000.0,0.00013542,2,"2025-02-19T21:11:00.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733499,1739999460527,-630.62143683,0.00013542,2,"2025-02-19T21:11:00.527",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733500,1739999460539,-369.37856317,0.00013542,2,"2025-02-19T21:11:00.539",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733501,1739999460550,-1000.0,0.00013542,2,"2025-02-19T21:11:00.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733502,1739999460560,-1000.0,0.00013542,2,"2025-02-19T21:11:00.560",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733503,1739999460570,-1000.0,0.00013542,2,"2025-02-19T21:11:00.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733504,1739999460579,-150.02138309,0.00013542,2,"2025-02-19T21:11:00.579",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733505,1739999460591,-849.97861691,0.00013542,2,"2025-02-19T21:11:00.591",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733506,1739999460600,-873.48007371,0.00013542,2,"2025-02-19T21:11:00.600",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733507,1739999460612,-126.51992629,0.00013542,2,"2025-02-19T21:11:00.612",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733508,1739999460621,-857.24752377,0.00013542,2,"2025-02-19T21:11:00.621",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733509,1739999460704,-142.75247623,0.00013542,2,"2025-02-19T21:11:00.704",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733510,1739999460714,-1000.0,0.00013542,2,"2025-02-19T21:11:00.714",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733511,1739999460724,-1000.0,0.00013542,2,"2025-02-19T21:11:00.724",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733512,1739999460734,-150.0,0.00013542,2,"2025-02-19T21:11:00.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733513,1739999460744,-500.0,0.00013542,2,"2025-02-19T21:11:00.744",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733514,1739999460754,-1294.54,0.00013542,2,"2025-02-19T21:11:00.754",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733515,1739999460763,-610.31,0.00013542,2,"2025-02-19T21:11:00.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733516,1739999460772,-616.40381656,0.00013542,2,"2025-02-19T21:11:00.772",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733517,1739999460782,-779.58,0.00013542,2,"2025-02-19T21:11:00.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733518,1739999460791,-837.44,0.00013542,2,"2025-02-19T21:11:00.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733519,1739999460801,-150.0,0.00013542,2,"2025-02-19T21:11:00.801",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733520,1739999460811,-648.23,0.00013542,2,"2025-02-19T21:11:00.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733521,1739999460820,-641.92,0.00013542,2,"2025-02-19T21:11:00.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733522,1739999460832,-529.94,0.00013542,2,"2025-02-19T21:11:00.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733523,1739999460841,-679.97,0.00013542,2,"2025-02-19T21:11:00.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733524,1739999460850,-1138.66,0.00013542,2,"2025-02-19T21:11:00.850",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733525,1739999460860,-506.08,0.00013542,2,"2025-02-19T21:11:00.860",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733526,1739999460870,-1180.87,0.00013542,2,"2025-02-19T21:11:00.870",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733527,1739999460880,-150.0,0.00013546,2,"2025-02-19T21:11:00.880",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733528,1739999460890,-150.0,0.00013546,2,"2025-02-19T21:11:00.890",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733529,1739999460900,-150.0,0.00013548,2,"2025-02-19T21:11:00.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733530,1739999460910,-150.0,0.00013552,2,"2025-02-19T21:11:00.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733531,1739999460920,-1333.33333,0.0001356,2,"2025-02-19T21:11:00.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733532,1739999460930,-150.0,0.00013563,2,"2025-02-19T21:11:00.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733533,1739999460941,-150.0,0.00013564,2,"2025-02-19T21:11:00.941",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733534,1739999460951,-150.0,0.00013574,2,"2025-02-19T21:11:00.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733535,1739999460960,-150.0,0.00013574,2,"2025-02-19T21:11:00.960",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733536,1739999460971,-150.0,0.00013575,2,"2025-02-19T21:11:00.971",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733537,1739999460982,-150.0,0.00013578,2,"2025-02-19T21:11:00.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733538,1739999460992,-1333.33333,0.0001358,2,"2025-02-19T21:11:00.992",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733539,1739999461002,-150.0,0.00013582,2,"2025-02-19T21:11:01.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733540,1739999461012,-150.0,0.00013582,2,"2025-02-19T21:11:01.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733541,1739999461022,-150.0,0.00013587,2,"2025-02-19T21:11:01.022",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733542,1739999461031,-421.3193687,0.00013587,2,"2025-02-19T21:11:01.031",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733543,1739999461042,-216.0,0.0001359,2,"2025-02-19T21:11:01.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733544,1739999461051,-150.0,0.0001359,2,"2025-02-19T21:11:01.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733545,1739999461062,-1250.2951,0.0001359,2,"2025-02-19T21:11:01.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733546,1739999461072,-500.0,0.0001359,2,"2025-02-19T21:11:01.072",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733547,1739999461083,-200.0,0.0001359,2,"2025-02-19T21:11:01.083",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733548,1739999461093,-150.0,0.00013598,2,"2025-02-19T21:11:01.093",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733549,1739999461103,-500.0,0.00013599,2,"2025-02-19T21:11:01.103",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733550,1739999461113,-213.81749126,0.000136,2,"2025-02-19T21:11:01.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733551,1739999461123,-673.38230493,0.000136,2,"2025-02-19T21:11:01.123",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733552,1739999461133,-362.6157939,0.000136,2,"2025-02-19T21:11:01.133",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733553,1739999461143,-184.88216332,0.000136,2,"2025-02-19T21:11:01.143",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733554,1739999461154,-979.24897668,0.000136,2,"2025-02-19T21:11:01.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733555,1739999461164,-150.0,0.00013604,2,"2025-02-19T21:11:01.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733556,1739999461174,-150.0,0.00013607,2,"2025-02-19T21:11:01.174",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733557,1739999461183,-500.0,0.00013608,2,"2025-02-19T21:11:01.183",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733558,1739999461193,-150.0,0.00013611,2,"2025-02-19T21:11:01.193",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733559,1739999461203,-150.0,0.00013614,2,"2025-02-19T21:11:01.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733560,1739999461213,-150.0,0.00013617,2,"2025-02-19T21:11:01.213",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733561,1739999461223,-150.0,0.00013618,2,"2025-02-19T21:11:01.223",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733562,1739999461233,-150.0,0.0001362,2,"2025-02-19T21:11:01.233",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733563,1739999461243,-1333.33334,0.0001362,2,"2025-02-19T21:11:01.243",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733564,1739999461253,-500.0,0.00013624,2,"2025-02-19T21:11:01.253",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733565,1739999461264,-1294.54,0.00013624,2,"2025-02-19T21:11:01.264",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733566,1739999461277,-610.31,0.00013624,2,"2025-02-19T21:11:01.277",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733567,1739999461286,-693.31551239,0.00013624,2,"2025-02-19T21:11:01.286",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733568,1739999461299,-86.26448761,0.00013624,2,"2025-02-19T21:11:01.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733569,1739999461309,-256.05644478,0.00013624,2,"2025-02-19T21:11:01.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733570,1739999461322,-581.38355522,0.00013624,2,"2025-02-19T21:11:01.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733571,1739999461331,-648.23,0.00013624,2,"2025-02-19T21:11:01.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733572,1739999461342,-641.92,0.00013624,2,"2025-02-19T21:11:01.342",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733573,1739999461353,-529.94,0.00013624,2,"2025-02-19T21:11:01.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733574,1739999461364,-679.97,0.00013624,2,"2025-02-19T21:11:01.364",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733575,1739999461373,-1138.66,0.00013624,2,"2025-02-19T21:11:01.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733576,1739999461384,-506.08,0.00013624,2,"2025-02-19T21:11:01.384",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733577,1739999461394,-1180.87,0.00013624,2,"2025-02-19T21:11:01.394",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733578,1739999461404,-150.0,0.00013626,2,"2025-02-19T21:11:01.404",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733579,1739999461414,-150.0,0.00013626,2,"2025-02-19T21:11:01.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733580,1739999461424,-150.0,0.00013627,2,"2025-02-19T21:11:01.424",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733581,1739999461434,-150.0,0.0001363,2,"2025-02-19T21:11:01.434",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733582,1739999461444,-150.0,0.00013637,2,"2025-02-19T21:11:01.444",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733583,1739999461453,-150.0,0.00013639,2,"2025-02-19T21:11:01.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733584,1739999461463,-150.0,0.00013639,2,"2025-02-19T21:11:01.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733585,1739999461472,-150.0,0.00013642,2,"2025-02-19T21:11:01.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733586,1739999461482,-150.0,0.00013642,2,"2025-02-19T21:11:01.482",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733587,1739999461492,-150.0,0.00013642,2,"2025-02-19T21:11:01.492",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733588,1739999461501,-150.0,0.00013642,2,"2025-02-19T21:11:01.501",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733589,1739999461511,-151.115483,0.00013645,2,"2025-02-19T21:11:01.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733590,1739999461522,-150.0,0.00013648,2,"2025-02-19T21:11:01.522",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733591,1739999461532,-150.0,0.00013649,2,"2025-02-19T21:11:01.532",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733592,1739999461541,-150.0,0.00013649,2,"2025-02-19T21:11:01.541",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733593,1739999461551,-150.0,0.00013653,2,"2025-02-19T21:11:01.551",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733594,1739999461560,-150.0,0.00013654,2,"2025-02-19T21:11:01.560",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733595,1739999461570,-150.0,0.00013654,2,"2025-02-19T21:11:01.570",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733596,1739999461580,-150.0,0.00013656,2,"2025-02-19T21:11:01.580",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733597,1739999461590,-1250.2951,0.0001366,2,"2025-02-19T21:11:01.590",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733598,1739999461600,-150.0,0.00013666,2,"2025-02-19T21:11:01.600",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733599,1739999461610,-748.13729082,0.00013671,2,"2025-02-19T21:11:01.610",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733600,1739999461630,-3832.68692663,0.000136,2,"2025-02-19T21:11:01.630",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733601,1739999461643,-1158.7407158,0.000136,2,"2025-02-19T21:11:01.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733602,1739999461653,-1814.08414371,0.00013671,2,"2025-02-19T21:11:01.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733603,1739999461667,-1898.39,0.00013671,2,"2025-02-19T21:11:01.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733604,1739999461727,-500.0,0.00011323,2,"2025-02-19T21:11:01.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733605,1739999461738,-338.91,0.00011406,2,"2025-02-19T21:11:01.738",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733606,1739999461748,-500.0,0.00011898,2,"2025-02-19T21:11:01.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733607,1739999461759,-500.0,0.0001198,2,"2025-02-19T21:11:01.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733608,1739999461770,-11677.38856547,0.00013671,2,"2025-02-19T21:11:01.770",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733609,1739999461780,-150.0,0.00013676,2,"2025-02-19T21:11:01.780",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733610,1739999461790,-150.0,0.00013676,2,"2025-02-19T21:11:01.790",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733611,1739999461801,-150.0,0.00013681,2,"2025-02-19T21:11:01.801",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733612,1739999461811,-156.306883,0.00013682,2,"2025-02-19T21:11:01.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733613,1739999461822,-156.306883,0.00013682,2,"2025-02-19T21:11:01.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733614,1739999461832,-750.8993711,0.00013682,2,"2025-02-19T21:11:01.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733615,1739999461841,-800.7682194,0.00013682,2,"2025-02-19T21:11:01.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733616,1739999461851,-721.1609657,0.00013682,2,"2025-02-19T21:11:01.851",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733617,1739999461861,-769.0548223,0.00013682,2,"2025-02-19T21:11:01.861",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733618,1739999461871,-150.0,0.00013683,2,"2025-02-19T21:11:01.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733619,1739999461881,-150.0,0.00013685,2,"2025-02-19T21:11:01.881",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733620,1739999461890,-150.0,0.00013685,2,"2025-02-19T21:11:01.890",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733621,1739999461900,-156.306883,0.00013686,2,"2025-02-19T21:11:01.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733622,1739999461911,-701.0305229,0.00013686,2,"2025-02-19T21:11:01.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733623,1739999461921,-673.2671092,0.00013686,2,"2025-02-19T21:11:01.921",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733624,1739999461931,-150.0,0.00013687,2,"2025-02-19T21:11:01.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733625,1739999461940,-150.0,0.00013687,2,"2025-02-19T21:11:01.940",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733626,1739999461950,-156.306883,0.00013689,2,"2025-02-19T21:11:01.950",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733627,1739999461960,-156.306883,0.00013689,2,"2025-02-19T21:11:01.960",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733628,1739999461970,-156.306883,0.00013689,2,"2025-02-19T21:11:01.970",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733629,1739999461980,-551.4239781,0.00013689,2,"2025-02-19T21:11:01.980",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733630,1739999461990,-601.2928264,0.00013689,2,"2025-02-19T21:11:01.990",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733631,1739999462000,-651.1616746,0.00013689,2,"2025-02-19T21:11:02.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733632,1739999462010,-529.5855395,0.00013689,2,"2025-02-19T21:11:02.010",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733633,1739999462019,-577.4793961,0.00013689,2,"2025-02-19T21:11:02.019",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733634,1739999462030,-625.3732526,0.00013689,2,"2025-02-19T21:11:02.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733635,1739999462039,-187.5682595,0.00013689,2,"2025-02-19T21:11:02.039",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733636,1739999462050,-150.0,0.00013692,2,"2025-02-19T21:11:02.050",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733637,1739999462060,-150.0,0.00013692,2,"2025-02-19T21:11:02.060",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733638,1739999462070,-150.0,0.00013692,2,"2025-02-19T21:11:02.070",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733639,1739999462080,-150.0,0.00013693,2,"2025-02-19T21:11:02.080",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733640,1739999462091,-150.0,0.00013695,2,"2025-02-19T21:11:02.091",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733641,1739999462101,-150.0,0.00013696,2,"2025-02-19T21:11:02.101",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733642,1739999462111,-1646.65,0.00013698,3,"2025-02-19T21:11:02.111",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733643,1739999462121,-500.0,0.00013698,2,"2025-02-19T21:11:02.121",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733644,1739999462131,-618.62344504,0.00013698,2,"2025-02-19T21:11:02.131",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733645,1739999462140,-150.0,0.00013698,2,"2025-02-19T21:11:02.140",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733646,1739999462150,-500.0,0.00013699,2,"2025-02-19T21:11:02.150",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733647,1739999462160,-200.0,0.00013699,2,"2025-02-19T21:11:02.160",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733648,1739999462375,-4000.0,0.00013699,2,"2025-02-19T21:11:02.375",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733649,1739999462387,-163.85,0.00013699,2,"2025-02-19T21:11:02.387",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733650,1739999462397,-2000.0,0.00013699,2,"2025-02-19T21:11:02.397",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733651,1739999462407,-2000.0,0.00013699,2,"2025-02-19T21:11:02.407",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733652,1739999462418,-2000.0,0.00013699,2,"2025-02-19T21:11:02.418",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733653,1739999462427,-2000.0,0.00013699,2,"2025-02-19T21:11:02.427",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733654,1739999462437,-2000.0,0.00013699,2,"2025-02-19T21:11:02.437",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733655,1739999462448,-2000.0,0.00013699,2,"2025-02-19T21:11:02.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733656,1739999462458,-500.0,0.00013699,2,"2025-02-19T21:11:02.458",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733657,1739999462467,-500.0,0.00013699,2,"2025-02-19T21:11:02.467",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733658,1739999462477,-656.32,0.00013699,2,"2025-02-19T21:11:02.477",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733659,1739999462487,-500.0,0.00013699,2,"2025-02-19T21:11:02.487",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733660,1739999462496,-500.0,0.00013699,2,"2025-02-19T21:11:02.496",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733661,1739999462506,-500.0,0.00013699,2,"2025-02-19T21:11:02.506",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733662,1739999462516,-500.0,0.00013699,2,"2025-02-19T21:11:02.516",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733663,1739999462526,-504.32,0.00013699,2,"2025-02-19T21:11:02.526",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733664,1739999462536,-150.0,0.00013699,2,"2025-02-19T21:11:02.536",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733665,1739999462546,-500.0,0.00013699,2,"2025-02-19T21:11:02.546",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733666,1739999462555,-500.0,0.00013699,2,"2025-02-19T21:11:02.555",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733667,1739999462565,-219.46893341,0.00013699,2,"2025-02-19T21:11:02.565",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733668,1739999462575,-143004.06534562,0.000137,3,"2025-02-19T21:11:02.575",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733669,1739999462588,-403.92485244,0.000137,3,"2025-02-19T21:11:02.588",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733670,1739999462599,-621.59999998,0.000137,3,"2025-02-19T21:11:02.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733671,1739999462610,-16694.49999995,0.000137,3,"2025-02-19T21:11:02.610",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733672,1739999462622,-14446.45335528,0.000137,3,"2025-02-19T21:11:02.622",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733673,1739999462634,-1254.32754042,0.000137,3,"2025-02-19T21:11:02.634",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733674,1739999462645,-2494.245,0.000137,3,"2025-02-19T21:11:02.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733675,1739999462657,-5490.29494872,0.000137,3,"2025-02-19T21:11:02.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733676,1739999462669,-193000.0000001,0.000137,3,"2025-02-19T21:11:02.669",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733677,1739999462799,-500.0,0.00011323,2,"2025-02-19T21:11:02.799",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733678,1739999462809,-116.26190146,0.00011388,2,"2025-02-19T21:11:02.809",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733679,1739999462820,-566.26579854,0.00011388,2,"2025-02-19T21:11:02.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733680,1739999462830,-22.29025047,0.00011898,2,"2025-02-19T21:11:02.830",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733681,1739999462841,-450.32286198,0.00011898,2,"2025-02-19T21:11:02.841",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733682,1739999462852,-27.38688755,0.00011898,2,"2025-02-19T21:11:02.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733683,1739999462862,-83121.96370189,0.000137,3,"2025-02-19T21:11:02.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733684,1739999464607,1000.0,0.0001008,2,"2025-02-19T21:11:04.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733685,1739999465113,900.0,0.0001008,2,"2025-02-19T21:11:05.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733686,1739999490614,500.0,0.0001008,2,"2025-02-19T21:11:30.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733692,1739999871782,-152.814469,0.00010958,2,"2025-02-19T21:17:51.782",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733693,1739999871806,-155.439232,0.00010958,2,"2025-02-19T21:17:51.806",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733694,1739999871829,-156.353274,0.00010958,2,"2025-02-19T21:17:51.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733695,1739999871854,-35.393025,0.00010958,2,"2025-02-19T21:17:51.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733696,1739999878469,-120.441954,0.00010958,2,"2025-02-19T21:17:58.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733697,1739999878491,-158.140575,0.00010958,2,"2025-02-19T21:17:58.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733698,1739999878514,-221.417471,0.00011019,2,"2025-02-19T21:17:58.514",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733699,1739999879047,-275.772529,0.00011019,2,"2025-02-19T21:17:59.047",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733700,1739999879070,-224.227471,0.00011038,2,"2025-02-19T21:17:59.070",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733701,1739999879603,-273.012529,0.00011038,2,"2025-02-19T21:17:59.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733702,1739999879626,-226.987471,0.00011063,2,"2025-02-19T21:17:59.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733703,1739999881605,-270.062529,0.00011063,2,"2025-02-19T21:18:01.605",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733704,1739999881636,-229.937471,0.00011095,2,"2025-02-19T21:18:01.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733705,1739999885686,-267.612529,0.00011095,2,"2025-02-19T21:18:05.686",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733706,1739999885714,-232.387471,0.00011136,2,"2025-02-19T21:18:05.714",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733707,1739999889291,-500.0,0.00011063,2,"2025-02-19T21:18:09.291",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733708,1739999893063,-495.0,0.00011063,2,"2025-02-19T21:18:13.063",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733709,1740000018949,1154.89,9.939e-05,2,"2025-02-19T21:20:18.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733710,1740000308049,252659.23371995,0.0001,2,"2025-02-19T21:25:08.049",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733711,1740000335640,10000.0,8e-05,2,"2025-02-19T21:25:35.640",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733712,1740000353741,29161.75984944,6.94e-05,2,"2025-02-19T21:25:53.741",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733713,1740000435278,205.0,9.8e-05,2,"2025-02-19T21:27:15.278",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733714,1740000451006,150.0,0.00020442,120,"2025-02-19T21:27:31.006",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733715,1740000478297,67243.35793089,0.0001,2,"2025-02-19T21:27:58.297",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733717,1740000510225,794.06291161,9.828e-05,2,"2025-02-19T21:28:30.225",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733738,1740000632002,-1285.33763988,0.0001071,2,"2025-02-19T21:30:32.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733739,1740000632062,-714.66236012,0.0001071,2,"2025-02-19T21:30:32.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733740,1740000632071,-1128.39,0.00010792,2,"2025-02-19T21:30:32.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733741,1740000632081,-1000.0,0.00010795,2,"2025-02-19T21:30:32.081",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733742,1740000632092,-3218.72,0.00010914,2,"2025-02-19T21:30:32.092",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733743,1740000632101,-550.0,0.00011,2,"2025-02-19T21:30:32.101",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733744,1740000632111,-2935.28027827,0.00011,2,"2025-02-19T21:30:32.111",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733745,1740000632231,-6675.49950109,0.00011,2,"2025-02-19T21:30:32.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733746,1740000632241,-272.022529,0.00011136,2,"2025-02-19T21:30:32.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733747,1740000632251,-502.08,0.0001119,2,"2025-02-19T21:30:32.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733748,1740000632260,-509.56,0.0001126,2,"2025-02-19T21:30:32.260",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733749,1740000632270,-150.0,0.00011322,2,"2025-02-19T21:30:32.270",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733750,1740000632279,-500.0,0.00011323,2,"2025-02-19T21:30:32.279",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733751,1740000632288,-536.69,0.00011323,2,"2025-02-19T21:30:32.288",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733752,1740000632298,-500.0,0.00011323,2,"2025-02-19T21:30:32.298",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733753,1740000632307,-549.68,0.00011323,2,"2025-02-19T21:30:32.307",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733754,1740000632317,-500.0,0.00011323,2,"2025-02-19T21:30:32.317",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733755,1740000632326,-500.0,0.00011323,2,"2025-02-19T21:30:32.326",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733756,1740000632336,-500.0,0.00011323,2,"2025-02-19T21:30:32.336",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733757,1740000632345,-500.0,0.00011323,2,"2025-02-19T21:30:32.345",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733758,1740000632355,-500.0,0.00011323,2,"2025-02-19T21:30:32.355",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733759,1740000632364,-500.0,0.00011323,2,"2025-02-19T21:30:32.364",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733760,1740000632373,-500.0,0.00011323,2,"2025-02-19T21:30:32.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733761,1740000632382,-500.0,0.00011323,2,"2025-02-19T21:30:32.382",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733762,1740000632391,-620.2,0.00011323,2,"2025-02-19T21:30:32.391",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733763,1740000632401,-627.04,0.00011323,2,"2025-02-19T21:30:32.401",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733765,1740000632411,-500.0,0.00011323,2,"2025-02-19T21:30:32.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733767,1740000632420,-500.0,0.00011323,2,"2025-02-19T21:30:32.420",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733769,1740000632429,-500.0,0.00011323,2,"2025-02-19T21:30:32.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733771,1740000632438,-535.44786384,0.00011323,2,"2025-02-19T21:30:32.438",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733773,1740000632447,-500.0,0.00011323,2,"2025-02-19T21:30:32.447",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733775,1740000632457,-500.0,0.00011323,2,"2025-02-19T21:30:32.457",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733776,1740000632466,-500.0,0.00011323,2,"2025-02-19T21:30:32.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733778,1740000632475,-548.12,0.00011323,2,"2025-02-19T21:30:32.475",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733780,1740000632485,-500.0,0.00011323,2,"2025-02-19T21:30:32.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733782,1740000632494,-500.0,0.00011323,2,"2025-02-19T21:30:32.494",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733784,1740000632503,-500.0,0.00011323,2,"2025-02-19T21:30:32.503",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733786,1740000632512,-527.19,0.00011323,2,"2025-02-19T21:30:32.512",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733788,1740000632522,-500.0,0.00011323,2,"2025-02-19T21:30:32.522",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733790,1740000632531,-645.5,0.00011323,2,"2025-02-19T21:30:32.531",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733792,1740000632541,-500.0,0.00011323,2,"2025-02-19T21:30:32.541",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733794,1740000632550,-500.0,0.00011323,2,"2025-02-19T21:30:32.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733796,1740000632559,-500.0,0.00011323,2,"2025-02-19T21:30:32.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733798,1740000632568,-500.0,0.00011323,2,"2025-02-19T21:30:32.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733800,1740000632578,-500.0,0.00011323,2,"2025-02-19T21:30:32.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733802,1740000632587,-500.0,0.00011323,2,"2025-02-19T21:30:32.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733804,1740000632596,-500.0,0.00011323,2,"2025-02-19T21:30:32.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733806,1740000632605,-644.4,0.00011323,2,"2025-02-19T21:30:32.605",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733808,1740000632614,-500.0,0.00011323,2,"2025-02-19T21:30:32.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733810,1740000632623,-500.0,0.00011323,2,"2025-02-19T21:30:32.623",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733812,1740000632636,-500.0,0.00011323,2,"2025-02-19T21:30:32.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733814,1740000632645,-500.0,0.00011323,2,"2025-02-19T21:30:32.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733816,1740000632654,-500.0,0.00011323,2,"2025-02-19T21:30:32.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733818,1740000632663,-500.0,0.00011323,2,"2025-02-19T21:30:32.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733820,1740000632672,-500.0,0.00011323,2,"2025-02-19T21:30:32.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733822,1740000632682,-636.82,0.00011323,2,"2025-02-19T21:30:32.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733824,1740000632691,-500.0,0.00011323,2,"2025-02-19T21:30:32.691",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733826,1740000632700,-500.0,0.00011323,2,"2025-02-19T21:30:32.700",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733828,1740000632712,-500.0,0.00011323,2,"2025-02-19T21:30:32.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733830,1740000632721,-500.0,0.00011323,2,"2025-02-19T21:30:32.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733832,1740000632730,-500.0,0.00011323,2,"2025-02-19T21:30:32.730",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733834,1740000632740,-607.25,0.00011323,2,"2025-02-19T21:30:32.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733836,1740000632749,-200.82135699,0.00011323,2,"2025-02-19T21:30:32.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733838,1740000632758,-500.0,0.00011323,2,"2025-02-19T21:30:32.758",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733840,1740000632767,-500.0,0.00011323,2,"2025-02-19T21:30:32.767",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733842,1740000632776,-500.0,0.00011323,2,"2025-02-19T21:30:32.776",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733844,1740000632785,-500.0,0.00011323,2,"2025-02-19T21:30:32.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733846,1740000632795,-500.0,0.00011323,2,"2025-02-19T21:30:32.795",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733848,1740000632804,-150.0,0.00011323,2,"2025-02-19T21:30:32.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733850,1740000632813,-500.38,0.00011323,2,"2025-02-19T21:30:32.813",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733852,1740000632822,-505.09,0.00011323,2,"2025-02-19T21:30:32.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733853,1740000632831,-493.28,0.00011323,2,"2025-02-19T21:30:32.831",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733854,1740000632840,-499.31,0.00011323,2,"2025-02-19T21:30:32.840",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733855,1740000632849,-500.0,0.00011388,2,"2025-02-19T21:30:32.849",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733856,1740000632858,-500.0,0.00011406,2,"2025-02-19T21:30:32.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733857,1740000632867,-500.0,0.00011406,2,"2025-02-19T21:30:32.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733858,1740000632876,-500.0,0.00011406,2,"2025-02-19T21:30:32.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733859,1740000632885,-166.54,0.00011406,2,"2025-02-19T21:30:32.885",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733860,1740000632894,-353.12,0.00011406,2,"2025-02-19T21:30:32.894",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733861,1740000632903,-500.0,0.00011406,2,"2025-02-19T21:30:32.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733862,1740000632912,-528.62,0.00011406,2,"2025-02-19T21:30:32.912",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733863,1740000632920,-165.73,0.00011406,2,"2025-02-19T21:30:32.920",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733864,1740000632930,-500.0,0.00011406,2,"2025-02-19T21:30:32.930",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733865,1740000632939,-500.0,0.00011406,2,"2025-02-19T21:30:32.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733866,1740000632947,-500.0,0.00011406,2,"2025-02-19T21:30:32.947",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733867,1740000632957,-500.0,0.00011406,2,"2025-02-19T21:30:32.957",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733868,1740000632966,-500.0,0.00011406,2,"2025-02-19T21:30:32.966",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733869,1740000632975,-500.0,0.00011406,2,"2025-02-19T21:30:32.975",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733871,1740000632985,-1000.0,0.0001145,2,"2025-02-19T21:30:32.985",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733873,1740000632994,-900.0,0.0001145,2,"2025-02-19T21:30:32.994",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733875,1740000633003,-500.0,0.0001145,2,"2025-02-19T21:30:33.003",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733877,1740000633014,-500.0,0.00011488,2,"2025-02-19T21:30:33.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733879,1740000633024,-500.0,0.00011488,2,"2025-02-19T21:30:33.024",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733881,1740000633033,-173.21,0.00011488,2,"2025-02-19T21:30:33.033",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733883,1740000633043,-425.76,0.00011488,2,"2025-02-19T21:30:33.043",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733885,1740000633053,-575.94,0.00011488,2,"2025-02-19T21:30:33.053",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733887,1740000633062,-500.0,0.0001157,2,"2025-02-19T21:30:33.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733889,1740000633071,-439.32,0.0001157,2,"2025-02-19T21:30:33.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733891,1740000633081,-4541.48,0.00011637,2,"2025-02-19T21:30:33.081",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733893,1740000633090,-503.21,0.00011652,2,"2025-02-19T21:30:33.090",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733895,1740000633100,-500.0,0.00011668,2,"2025-02-19T21:30:33.100",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733897,1740000633109,-841.64098385,0.00011798,2,"2025-02-19T21:30:33.109",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733899,1740000633119,-1500.0,0.00011798,2,"2025-02-19T21:30:33.119",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733901,1740000633128,-2763.9056,0.00011798,2,"2025-02-19T21:30:33.128",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733903,1740000633137,-1000.0,0.00011798,2,"2025-02-19T21:30:33.137",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733905,1740000633147,-2500.0,0.00011798,2,"2025-02-19T21:30:33.147",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733907,1740000633156,-191.42,0.00011841,2,"2025-02-19T21:30:33.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733909,1740000633166,-11052.89,0.0001187,2,"2025-02-19T21:30:33.166",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733911,1740000633175,-500.0,0.00011897,2,"2025-02-19T21:30:33.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733913,1740000633185,-500.0,0.00011897,2,"2025-02-19T21:30:33.185",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733915,1740000633194,-500.0,0.00011897,2,"2025-02-19T21:30:33.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733917,1740000633203,-500.0,0.00011897,2,"2025-02-19T21:30:33.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733919,1740000633213,-500.0,0.00011897,2,"2025-02-19T21:30:33.213",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733920,1740000633222,-500.0,0.00011897,2,"2025-02-19T21:30:33.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733923,1740000633232,-500.0,0.00011897,2,"2025-02-19T21:30:33.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733924,1740000633241,-500.0,0.00011897,2,"2025-02-19T21:30:33.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733926,1740000633251,-500.0,0.00011897,2,"2025-02-19T21:30:33.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733928,1740000633260,-500.0,0.00011897,2,"2025-02-19T21:30:33.260",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733930,1740000633269,-500.0,0.00011897,2,"2025-02-19T21:30:33.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733932,1740000633279,-500.0,0.00011897,2,"2025-02-19T21:30:33.279",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733934,1740000633288,-500.0,0.00011897,2,"2025-02-19T21:30:33.288",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733936,1740000633297,-500.0,0.00011897,2,"2025-02-19T21:30:33.297",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733938,1740000633307,-500.0,0.00011897,2,"2025-02-19T21:30:33.307",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733940,1740000633316,-500.0,0.00011897,2,"2025-02-19T21:30:33.316",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733942,1740000633325,-500.0,0.00011897,2,"2025-02-19T21:30:33.325",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733944,1740000633334,-500.0,0.00011897,2,"2025-02-19T21:30:33.334",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733946,1740000633343,-500.0,0.00011897,2,"2025-02-19T21:30:33.343",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733948,1740000633353,-500.0,0.00011897,2,"2025-02-19T21:30:33.353",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733950,1740000633362,-500.0,0.00011897,2,"2025-02-19T21:30:33.362",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733952,1740000633371,-500.0,0.00011897,2,"2025-02-19T21:30:33.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733954,1740000633381,-500.0,0.00011897,2,"2025-02-19T21:30:33.381",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733956,1740000633390,-500.0,0.00011897,2,"2025-02-19T21:30:33.390",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733958,1740000633402,-500.0,0.00011897,2,"2025-02-19T21:30:33.402",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733960,1740000633411,-500.0,0.00011897,2,"2025-02-19T21:30:33.411",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733962,1740000633420,-500.0,0.00011897,2,"2025-02-19T21:30:33.420",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733964,1740000633430,-512.16,0.00011897,2,"2025-02-19T21:30:33.430",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733966,1740000633440,-500.0,0.00011897,2,"2025-02-19T21:30:33.440",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733968,1740000633449,-500.0,0.00011897,2,"2025-02-19T21:30:33.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733970,1740000633459,-302.50625,0.00011897,2,"2025-02-19T21:30:33.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733972,1740000633468,-500.0,0.00011897,2,"2025-02-19T21:30:33.468",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733974,1740000633478,-500.0,0.00011897,2,"2025-02-19T21:30:33.478",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733976,1740000633487,-500.0,0.00011897,2,"2025-02-19T21:30:33.487",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733978,1740000633497,-500.0,0.00011897,2,"2025-02-19T21:30:33.497",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733980,1740000633506,-500.0,0.00011897,2,"2025-02-19T21:30:33.506",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733982,1740000633515,-500.0,0.00011897,2,"2025-02-19T21:30:33.515",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733984,1740000633525,-310.878464,0.00011897,2,"2025-02-19T21:30:33.525",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733986,1740000633534,-500.0,0.00011897,2,"2025-02-19T21:30:33.534",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733988,1740000633543,-500.0,0.00011897,2,"2025-02-19T21:30:33.543",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733990,1740000633552,-500.0,0.00011897,2,"2025-02-19T21:30:33.552",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733992,1740000633562,-500.0,0.00011897,2,"2025-02-19T21:30:33.562",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733994,1740000633571,-500.0,0.00011897,2,"2025-02-19T21:30:33.571",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733996,1740000633580,-500.0,0.00011897,2,"2025-02-19T21:30:33.580",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353733998,1740000633589,-500.0,0.00011897,2,"2025-02-19T21:30:33.589",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734000,1740000633598,-500.0,0.00011897,2,"2025-02-19T21:30:33.598",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734002,1740000633607,-500.0,0.00011897,2,"2025-02-19T21:30:33.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734004,1740000633616,-500.0,0.00011897,2,"2025-02-19T21:30:33.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734005,1740000633626,-584.78984918,0.00011897,2,"2025-02-19T21:30:33.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734007,1740000633638,-500.0,0.00011897,2,"2025-02-19T21:30:33.638",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734009,1740000633649,-500.0,0.00011897,2,"2025-02-19T21:30:33.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734012,1740000633658,-500.0,0.00011897,2,"2025-02-19T21:30:33.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734014,1740000633668,-500.0,0.00011897,2,"2025-02-19T21:30:33.668",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734015,1740000633678,-595.16,0.00011897,2,"2025-02-19T21:30:33.678",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734017,1740000633687,-500.0,0.00011897,2,"2025-02-19T21:30:33.687",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734019,1740000633697,-500.0,0.00011897,2,"2025-02-19T21:30:33.697",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734021,1740000633707,-500.0,0.00011897,2,"2025-02-19T21:30:33.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734023,1740000633716,-500.0,0.00011897,2,"2025-02-19T21:30:33.716",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734025,1740000633727,-518.35,0.00011897,2,"2025-02-19T21:30:33.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734027,1740000633737,-502.27862366,0.00011898,2,"2025-02-19T21:30:33.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734029,1740000633746,-500.0,0.00011898,2,"2025-02-19T21:30:33.746",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734031,1740000633756,-500.0,0.00011898,2,"2025-02-19T21:30:33.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734033,1740000633766,-500.0,0.00011898,2,"2025-02-19T21:30:33.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734035,1740000633775,-500.0,0.00011898,2,"2025-02-19T21:30:33.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734037,1740000633785,-500.82356971,0.00011898,2,"2025-02-19T21:30:33.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734039,1740000633794,-500.0,0.00011898,2,"2025-02-19T21:30:33.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734041,1740000633804,-500.78219175,0.00011898,2,"2025-02-19T21:30:33.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734043,1740000633814,-500.0,0.00011898,2,"2025-02-19T21:30:33.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734045,1740000633823,-500.0,0.00011898,2,"2025-02-19T21:30:33.823",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734047,1740000633832,-500.0,0.00011898,2,"2025-02-19T21:30:33.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734049,1740000633842,-502.13547077,0.00011898,2,"2025-02-19T21:30:33.842",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734051,1740000633851,-500.0,0.00011898,2,"2025-02-19T21:30:33.851",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734053,1740000633861,-500.0,0.00011898,2,"2025-02-19T21:30:33.861",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734055,1740000633870,-500.0,0.00011898,2,"2025-02-19T21:30:33.870",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734057,1740000633880,-500.0,0.00011898,2,"2025-02-19T21:30:33.880",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734059,1740000633890,-500.0,0.00011898,2,"2025-02-19T21:30:33.890",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734061,1740000633899,-500.0,0.00011898,2,"2025-02-19T21:30:33.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734063,1740000633910,-500.0,0.00011898,2,"2025-02-19T21:30:33.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734065,1740000633919,-500.60435142,0.00011898,2,"2025-02-19T21:30:33.919",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734067,1740000633929,-328.63491196,0.00011898,2,"2025-02-19T21:30:33.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734069,1740000633939,-500.0,0.00011898,2,"2025-02-19T21:30:33.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734071,1740000633948,-500.0,0.00011898,2,"2025-02-19T21:30:33.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734073,1740000633958,-500.0,0.00011898,2,"2025-02-19T21:30:33.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734075,1740000633967,-500.0,0.00011898,2,"2025-02-19T21:30:33.967",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734077,1740000633976,-500.0,0.00011898,2,"2025-02-19T21:30:33.976",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734079,1740000633985,-500.0,0.00011898,2,"2025-02-19T21:30:33.985",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734081,1740000633995,-500.0,0.00011898,2,"2025-02-19T21:30:33.995",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734083,1740000634004,-500.0,0.00011898,2,"2025-02-19T21:30:34.004",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734085,1740000634014,-500.0,0.00011898,2,"2025-02-19T21:30:34.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734087,1740000634023,-500.0,0.00011898,2,"2025-02-19T21:30:34.023",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734089,1740000634032,-518.05047692,0.00011898,2,"2025-02-19T21:30:34.032",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734091,1740000634041,-500.92195474,0.00011898,2,"2025-02-19T21:30:34.041",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734093,1740000634050,-500.0,0.00011898,2,"2025-02-19T21:30:34.050",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734095,1740000634060,-500.0,0.00011898,2,"2025-02-19T21:30:34.060",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734097,1740000634069,-500.0,0.00011898,2,"2025-02-19T21:30:34.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734099,1740000634078,-500.0,0.00011898,2,"2025-02-19T21:30:34.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734101,1740000634087,-502.13438114,0.00011898,2,"2025-02-19T21:30:34.087",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734103,1740000634096,-542.68,0.00011898,2,"2025-02-19T21:30:34.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734105,1740000634105,-500.0,0.00011898,2,"2025-02-19T21:30:34.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734107,1740000634114,-500.0,0.00011898,2,"2025-02-19T21:30:34.114",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734108,1740000634123,-500.0,0.00011898,2,"2025-02-19T21:30:34.123",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734110,1740000634132,-500.0,0.00011898,2,"2025-02-19T21:30:34.132",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734113,1740000634142,-500.0,0.00011898,2,"2025-02-19T21:30:34.142",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734114,1740000634151,-500.0,0.00011898,2,"2025-02-19T21:30:34.151",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734117,1740000634161,-500.0,0.00011898,2,"2025-02-19T21:30:34.161",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734119,1740000634170,-500.0,0.00011898,2,"2025-02-19T21:30:34.170",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734120,1740000634179,-500.0,0.00011898,2,"2025-02-19T21:30:34.179",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734122,1740000634188,-565.4,0.00011898,2,"2025-02-19T21:30:34.188",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734125,1740000634198,-500.0,0.00011898,2,"2025-02-19T21:30:34.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734126,1740000634208,-500.0,0.00011898,2,"2025-02-19T21:30:34.208",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734128,1740000634218,-500.0,0.00011898,2,"2025-02-19T21:30:34.218",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734130,1740000634227,-500.0,0.00011898,2,"2025-02-19T21:30:34.227",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734132,1740000634236,-501.15305456,0.00011898,2,"2025-02-19T21:30:34.236",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734134,1740000634245,-500.0,0.00011898,2,"2025-02-19T21:30:34.245",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734136,1740000634255,-500.0,0.00011898,2,"2025-02-19T21:30:34.255",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734138,1740000634264,-500.0,0.00011898,2,"2025-02-19T21:30:34.264",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734140,1740000634273,-500.0,0.00011898,2,"2025-02-19T21:30:34.273",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734142,1740000634282,-501.16319771,0.00011898,2,"2025-02-19T21:30:34.282",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734144,1740000634292,-501.96953405,0.00011898,2,"2025-02-19T21:30:34.292",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734146,1740000634302,-500.0,0.00011898,2,"2025-02-19T21:30:34.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734148,1740000634311,-500.0,0.00011898,2,"2025-02-19T21:30:34.311",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734150,1740000634321,-500.0,0.00011898,2,"2025-02-19T21:30:34.321",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734152,1740000634330,-500.0,0.00011898,2,"2025-02-19T21:30:34.330",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734154,1740000634339,-500.0,0.00011898,2,"2025-02-19T21:30:34.339",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734156,1740000634348,-500.0,0.00011898,2,"2025-02-19T21:30:34.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734158,1740000634357,-636.47,0.00011898,2,"2025-02-19T21:30:34.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734160,1740000634367,-500.0,0.00011898,2,"2025-02-19T21:30:34.367",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734162,1740000634376,-500.0,0.00011898,2,"2025-02-19T21:30:34.376",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734164,1740000634385,-500.0,0.00011898,2,"2025-02-19T21:30:34.385",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734166,1740000634396,-500.0,0.00011898,2,"2025-02-19T21:30:34.396",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734168,1740000634405,-500.0,0.00011898,2,"2025-02-19T21:30:34.405",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734170,1740000634415,-500.0,0.00011898,2,"2025-02-19T21:30:34.415",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734172,1740000634425,-500.0,0.00011898,2,"2025-02-19T21:30:34.425",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734174,1740000634434,-565.95,0.00011898,2,"2025-02-19T21:30:34.434",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734176,1740000634443,-500.0,0.00011898,2,"2025-02-19T21:30:34.443",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734178,1740000634453,-179.45100879,0.00011898,2,"2025-02-19T21:30:34.453",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734180,1740000634463,-132150.32574964,0.00011898,2,"2025-02-19T21:30:34.463",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734182,1740000634472,-693.95,0.00011917,2,"2025-02-19T21:30:34.472",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734184,1740000634483,-518.58,0.00011919,2,"2025-02-19T21:30:34.483",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734186,1740000634493,-165.93,0.00011924,2,"2025-02-19T21:30:34.493",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734188,1740000634502,-531.91,0.00011924,2,"2025-02-19T21:30:34.502",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734190,1740000634511,-500.0,0.00011979,2,"2025-02-19T21:30:34.511",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734192,1740000634520,-500.0,0.0001198,2,"2025-02-19T21:30:34.520",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734194,1740000634530,-500.0,0.0001198,2,"2025-02-19T21:30:34.530",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734196,1740000634540,-500.0,0.0001198,2,"2025-02-19T21:30:34.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734198,1740000634550,-500.0,0.0001198,2,"2025-02-19T21:30:34.550",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734200,1740000634560,-500.0,0.0001198,2,"2025-02-19T21:30:34.560",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734202,1740000634569,-500.0,0.0001198,2,"2025-02-19T21:30:34.569",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734204,1740000634579,-500.0,0.0001198,2,"2025-02-19T21:30:34.579",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734206,1740000634589,-500.0,0.0001198,2,"2025-02-19T21:30:34.589",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734208,1740000634599,-500.0,0.0001198,2,"2025-02-19T21:30:34.599",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734210,1740000634608,-500.0,0.0001198,2,"2025-02-19T21:30:34.608",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734212,1740000634618,-500.0,0.0001198,2,"2025-02-19T21:30:34.618",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734214,1740000634627,-500.0,0.0001198,2,"2025-02-19T21:30:34.627",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734216,1740000634639,-500.0,0.0001198,2,"2025-02-19T21:30:34.639",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734218,1740000634649,-500.0,0.0001198,2,"2025-02-19T21:30:34.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734220,1740000634658,-500.0,0.0001198,2,"2025-02-19T21:30:34.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734222,1740000634667,-500.0,0.0001198,2,"2025-02-19T21:30:34.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734224,1740000634676,-500.0,0.0001198,2,"2025-02-19T21:30:34.676",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734226,1740000634687,-500.0,0.0001198,2,"2025-02-19T21:30:34.687",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734228,1740000634696,-500.0,0.0001198,2,"2025-02-19T21:30:34.696",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734230,1740000634705,-500.0,0.0001198,2,"2025-02-19T21:30:34.705",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734232,1740000634717,-526.28,0.0001198,2,"2025-02-19T21:30:34.717",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734234,1740000634727,-582.41,0.0001198,2,"2025-02-19T21:30:34.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734236,1740000634736,-500.0,0.0001198,2,"2025-02-19T21:30:34.736",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734238,1740000634745,-500.0,0.0001198,2,"2025-02-19T21:30:34.745",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734240,1740000634755,-500.0,0.0001198,2,"2025-02-19T21:30:34.755",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734242,1740000634764,-500.0,0.0001198,2,"2025-02-19T21:30:34.764",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734244,1740000634773,-500.0,0.0001198,2,"2025-02-19T21:30:34.773",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734246,1740000634784,-500.0,0.0001198,2,"2025-02-19T21:30:34.784",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734248,1740000634793,-310.878464,0.0001198,2,"2025-02-19T21:30:34.793",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734250,1740000634802,-566.04,0.0001198,2,"2025-02-19T21:30:34.802",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734252,1740000634812,-500.0,0.0001198,2,"2025-02-19T21:30:34.812",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734254,1740000634821,-334.99,0.0001198,2,"2025-02-19T21:30:34.821",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734256,1740000634831,-189.15,0.0001198,2,"2025-02-19T21:30:34.831",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734258,1740000634840,-500.0,0.0001198,2,"2025-02-19T21:30:34.840",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734260,1740000634850,-500.0,0.0001198,2,"2025-02-19T21:30:34.850",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734262,1740000634859,-500.0,0.0001198,2,"2025-02-19T21:30:34.859",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734264,1740000634869,-500.0,0.0001198,2,"2025-02-19T21:30:34.869",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734266,1740000634878,-504.6,0.00011981,2,"2025-02-19T21:30:34.878",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734268,1740000634888,-841.64098377,0.00011998,2,"2025-02-19T21:30:34.888",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734270,1740000634897,-589.05,0.00012062,2,"2025-02-19T21:30:34.897",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734272,1740000634907,-500.0,0.00012062,2,"2025-02-19T21:30:34.907",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734274,1740000634917,-500.0,0.00012062,2,"2025-02-19T21:30:34.917",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734276,1740000634927,-500.0,0.00012062,2,"2025-02-19T21:30:34.927",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734278,1740000634936,-500.0,0.00012062,2,"2025-02-19T21:30:34.936",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734280,1740000634945,-500.0,0.00012062,2,"2025-02-19T21:30:34.945",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734282,1740000634955,-500.0,0.00012062,2,"2025-02-19T21:30:34.955",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734284,1740000634964,-213.27,0.00012062,2,"2025-02-19T21:30:34.964",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734286,1740000634974,-224.87,0.00012062,2,"2025-02-19T21:30:34.974",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734288,1740000634984,-464.24,0.00012062,2,"2025-02-19T21:30:34.984",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734290,1740000634994,-500.0,0.00012062,2,"2025-02-19T21:30:34.994",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734292,1740000635004,-500.0,0.00012062,2,"2025-02-19T21:30:35.004",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734294,1740000635014,-622.52,0.00012062,2,"2025-02-19T21:30:35.014",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734296,1740000635024,-500.0,0.00012062,2,"2025-02-19T21:30:35.024",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734298,1740000635033,-500.0,0.00012062,2,"2025-02-19T21:30:35.033",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734300,1740000635043,-273.48,0.00012062,2,"2025-02-19T21:30:35.043",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734302,1740000635052,-286.53,0.00012062,2,"2025-02-19T21:30:35.052",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734304,1740000635061,-500.0,0.00012062,2,"2025-02-19T21:30:35.061",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734306,1740000635070,-500.0,0.00012062,2,"2025-02-19T21:30:35.070",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734308,1740000635079,-289.12,0.00012062,2,"2025-02-19T21:30:35.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734310,1740000635088,-509.11,0.00012062,2,"2025-02-19T21:30:35.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734312,1740000635098,-500.0,0.00012062,2,"2025-02-19T21:30:35.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734314,1740000635108,-500.0,0.00012062,2,"2025-02-19T21:30:35.108",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734316,1740000635117,-338.91,0.00012062,2,"2025-02-19T21:30:35.117",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734318,1740000635127,-310.878464,0.00012062,2,"2025-02-19T21:30:35.127",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734320,1740000635136,-590.84,0.00012062,2,"2025-02-19T21:30:35.136",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734322,1740000635146,-265.46,0.00012062,2,"2025-02-19T21:30:35.146",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734324,1740000635155,-500.0,0.00012062,2,"2025-02-19T21:30:35.155",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734326,1740000635165,-361.31,0.00012062,2,"2025-02-19T21:30:35.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734328,1740000635175,-500.0,0.00012062,2,"2025-02-19T21:30:35.175",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734330,1740000635184,-1000.0,0.00012144,2,"2025-02-19T21:30:35.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734332,1740000635193,-500.0,0.00012144,2,"2025-02-19T21:30:35.193",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734334,1740000635202,-259.71,0.00012144,2,"2025-02-19T21:30:35.202",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734336,1740000635214,-500.0,0.00012144,2,"2025-02-19T21:30:35.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734338,1740000635224,-545.47,0.00012144,2,"2025-02-19T21:30:35.224",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734340,1740000635239,-500.0,0.00012144,2,"2025-02-19T21:30:35.239",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734342,1740000635249,-492.05,0.00012144,2,"2025-02-19T21:30:35.249",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734344,1740000635258,-540.55,0.00012144,2,"2025-02-19T21:30:35.258",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734346,1740000635268,-500.0,0.00012144,2,"2025-02-19T21:30:35.268",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734348,1740000635277,-189.3,0.00012144,2,"2025-02-19T21:30:35.277",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734350,1740000635287,-380.43,0.00012144,2,"2025-02-19T21:30:35.287",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734352,1740000635297,-500.0,0.00012144,2,"2025-02-19T21:30:35.297",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734354,1740000635306,-591.14,0.00012144,2,"2025-02-19T21:30:35.306",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734356,1740000635316,-371.42,0.00012144,2,"2025-02-19T21:30:35.316",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734358,1740000635325,-618.68,0.00012144,2,"2025-02-19T21:30:35.325",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734360,1740000635334,-310.878464,0.00012144,2,"2025-02-19T21:30:35.334",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734362,1740000635344,-374.97,0.00012144,2,"2025-02-19T21:30:35.344",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734364,1740000635354,-500.0,0.00012144,2,"2025-02-19T21:30:35.354",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734366,1740000635364,-841.64098377,0.00012198,2,"2025-02-19T21:30:35.364",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734368,1740000635373,-1154.89,0.00012202,2,"2025-02-19T21:30:35.373",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734370,1740000635383,-179.69,0.00012226,2,"2025-02-19T21:30:35.383",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734372,1740000635392,-500.0,0.00012226,2,"2025-02-19T21:30:35.392",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734374,1740000635402,-383.33,0.00012226,2,"2025-02-19T21:30:35.402",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734376,1740000635412,-496.44,0.00012226,2,"2025-02-19T21:30:35.412",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734378,1740000635422,-500.0,0.00012226,2,"2025-02-19T21:30:35.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734380,1740000635431,-434.41,0.00012226,2,"2025-02-19T21:30:35.431",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734382,1740000635441,-500.0,0.00012308,2,"2025-02-19T21:30:35.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734384,1740000635450,-500.0,0.00012308,2,"2025-02-19T21:30:35.450",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734386,1740000635460,-150.0,0.00012329,2,"2025-02-19T21:30:35.460",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734388,1740000635469,-150.0,0.00012329,2,"2025-02-19T21:30:35.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734390,1740000635480,-500.0,0.0001239,2,"2025-02-19T21:30:35.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734392,1740000635489,-571.61,0.0001239,2,"2025-02-19T21:30:35.489",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734394,1740000635498,-621.22,0.0001239,2,"2025-02-19T21:30:35.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734396,1740000635507,-177.14,0.00012395,2,"2025-02-19T21:30:35.507",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734398,1740000635517,-841.64098377,0.00012399,2,"2025-02-19T21:30:35.517",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734400,1740000635526,-500.0,0.00012455,2,"2025-02-19T21:30:35.526",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734402,1740000635536,-150.0,0.00012455,2,"2025-02-19T21:30:35.536",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734404,1740000635546,-294.78751118,0.000125,2,"2025-02-19T21:30:35.546",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734406,1740000635556,-841.64098377,0.00012599,2,"2025-02-19T21:30:35.556",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734408,1740000635565,-718.30906,0.000127,2,"2025-02-19T21:30:35.565",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734410,1740000635574,-841.64098377,0.00012799,2,"2025-02-19T21:30:35.574",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734412,1740000635583,-1424.0,0.000128,2,"2025-02-19T21:30:35.583",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734414,1740000635593,-150.0,0.000128,2,"2025-02-19T21:30:35.593",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734416,1740000635602,-3494.981,0.000128,2,"2025-02-19T21:30:35.602",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734418,1740000635612,-1110.0,0.000128,2,"2025-02-19T21:30:35.612",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734420,1740000635621,-1000.0,0.0001282,2,"2025-02-19T21:30:35.621",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734422,1740000635630,-900.0,0.0001282,2,"2025-02-19T21:30:35.630",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734424,1740000635644,-841.64098377,0.00012999,2,"2025-02-19T21:30:35.644",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734426,1740000635654,-600.0,0.00013,2,"2025-02-19T21:30:35.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734428,1740000635663,-9000.0,0.00013,2,"2025-02-19T21:30:35.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734430,1740000635672,-2440.99874515,0.00013,2,"2025-02-19T21:30:35.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734432,1740000635683,-500.0,0.0001313,2,"2025-02-19T21:30:35.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734433,1740000635692,-986.97,0.00013186,2,"2025-02-19T21:30:35.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734435,1740000635701,-986.97,0.00013186,2,"2025-02-19T21:30:35.701",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734437,1740000635712,-1366.07,0.00013186,2,"2025-02-19T21:30:35.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734439,1740000635722,-986.97,0.00013186,2,"2025-02-19T21:30:35.722",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734441,1740000635731,-925.01,0.00013186,2,"2025-02-19T21:30:35.731",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734443,1740000635740,-841.64098377,0.000132,2,"2025-02-19T21:30:35.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734445,1740000635749,-986.97,0.00013224,2,"2025-02-19T21:30:35.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734447,1740000635759,-150.0,0.000133,2,"2025-02-19T21:30:35.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734449,1740000635768,-186.254,0.00013304,2,"2025-02-19T21:30:35.768",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734451,1740000635778,-500.0,0.0001337,2,"2025-02-19T21:30:35.778",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734453,1740000635788,-841.64098377,0.000134,2,"2025-02-19T21:30:35.788",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734473,1740000635968,-693.95,0.00013406,2,"2025-02-19T21:30:35.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734475,1740000635978,-1578.04,0.00013424,3,"2025-02-19T21:30:35.978",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734477,1740000635987,-224.0440409,0.00013426,2,"2025-02-19T21:30:35.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734479,1740000635997,-150.0,0.00013432,2,"2025-02-19T21:30:35.997",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734481,1740000636006,-150.0,0.00013434,2,"2025-02-19T21:30:36.006",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734483,1740000636016,-150.0,0.00013435,2,"2025-02-19T21:30:36.016",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734485,1740000636026,-150.0,0.00013436,2,"2025-02-19T21:30:36.026",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734487,1740000636036,-150.0,0.00013441,2,"2025-02-19T21:30:36.036",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734489,1740000636045,-150.0,0.00013444,2,"2025-02-19T21:30:36.045",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734491,1740000636055,-150.0,0.00013444,2,"2025-02-19T21:30:36.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734493,1740000636065,-150.0,0.00013448,2,"2025-02-19T21:30:36.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734495,1740000636075,-150.0,0.00013449,2,"2025-02-19T21:30:36.075",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734497,1740000636086,-150.0,0.00013449,2,"2025-02-19T21:30:36.086",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734499,1740000636095,-150.0,0.00013451,2,"2025-02-19T21:30:36.095",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734501,1740000636105,-150.0,0.00013458,2,"2025-02-19T21:30:36.105",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734503,1740000636116,-150.0,0.00013459,2,"2025-02-19T21:30:36.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734505,1740000636125,-150.0,0.00013465,2,"2025-02-19T21:30:36.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734507,1740000636134,-150.0,0.00013465,2,"2025-02-19T21:30:36.134",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734508,1740000636144,-150.0,0.00013469,2,"2025-02-19T21:30:36.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734509,1740000636153,-150.0,0.0001347,2,"2025-02-19T21:30:36.153",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734510,1740000636163,-150.0,0.00013475,2,"2025-02-19T21:30:36.163",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734511,1740000636172,-150.0,0.00013475,2,"2025-02-19T21:30:36.172",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734512,1740000636182,-150.0,0.00013475,2,"2025-02-19T21:30:36.182",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734513,1740000636191,-150.0,0.00013476,2,"2025-02-19T21:30:36.191",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734514,1740000636201,-150.0,0.00013478,2,"2025-02-19T21:30:36.201",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734515,1740000636211,-150.0,0.0001348,2,"2025-02-19T21:30:36.211",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734516,1740000636221,-150.0,0.0001348,2,"2025-02-19T21:30:36.221",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734517,1740000636232,-150.0,0.00013481,2,"2025-02-19T21:30:36.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734518,1740000636241,-150.0,0.00013482,2,"2025-02-19T21:30:36.241",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734520,1740000636251,-150.0,0.00013482,2,"2025-02-19T21:30:36.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734521,1740000636260,-150.0,0.00013486,2,"2025-02-19T21:30:36.260",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734523,1740000636270,-150.0,0.00013486,2,"2025-02-19T21:30:36.270",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734525,1740000636280,-150.0,0.00013486,2,"2025-02-19T21:30:36.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734527,1740000636290,-150.0,0.00013488,2,"2025-02-19T21:30:36.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734529,1740000636299,-150.0,0.00013489,2,"2025-02-19T21:30:36.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734531,1740000636308,-150.0,0.00013492,2,"2025-02-19T21:30:36.308",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734533,1740000636318,-150.0,0.00013493,2,"2025-02-19T21:30:36.318",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734536,1740000636328,-1000.0,0.00013493,2,"2025-02-19T21:30:36.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734538,1740000636338,-150.0,0.00013494,2,"2025-02-19T21:30:36.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734540,1740000636347,-150.0,0.000135,2,"2025-02-19T21:30:36.347",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734542,1740000636357,-150.0,0.000135,2,"2025-02-19T21:30:36.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734543,1740000636366,-5000.0,0.000135,2,"2025-02-19T21:30:36.366",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734546,1740000636376,-320.60298864,0.000135,2,"2025-02-19T21:30:36.376",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734548,1740000636385,-150.0,0.00013504,2,"2025-02-19T21:30:36.385",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734549,1740000636396,-150.0,0.00013505,2,"2025-02-19T21:30:36.396",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734551,1740000636407,-150.0,0.00013509,2,"2025-02-19T21:30:36.407",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734554,1740000636417,-150.0,0.0001351,2,"2025-02-19T21:30:36.417",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734556,1740000636427,-497.93,0.00013512,2,"2025-02-19T21:30:36.427",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734558,1740000636436,-150.0,0.00013514,2,"2025-02-19T21:30:36.436",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734559,1740000636446,-150.0,0.00013514,2,"2025-02-19T21:30:36.446",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734562,1740000636456,-150.0,0.00013514,2,"2025-02-19T21:30:36.456",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734564,1740000636466,-150.0,0.00013515,2,"2025-02-19T21:30:36.466",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734566,1740000636476,-150.0,0.00013519,2,"2025-02-19T21:30:36.476",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734567,1740000636485,-150.0,0.0001352,2,"2025-02-19T21:30:36.485",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734569,1740000636495,-150.0,0.00013521,2,"2025-02-19T21:30:36.495",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734572,1740000636508,-150.0,0.00013522,2,"2025-02-19T21:30:36.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734574,1740000636518,-150.0,0.00013531,2,"2025-02-19T21:30:36.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734576,1740000636529,-150.0,0.00013531,2,"2025-02-19T21:30:36.529",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734578,1740000636540,-150.0,0.00013531,2,"2025-02-19T21:30:36.540",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734580,1740000636549,-150.0,0.00013531,2,"2025-02-19T21:30:36.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734582,1740000636559,-150.0,0.00013535,2,"2025-02-19T21:30:36.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734584,1740000636568,-300.0,0.00013536,2,"2025-02-19T21:30:36.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734586,1740000636577,-150.0,0.00013539,2,"2025-02-19T21:30:36.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734588,1740000636587,-1000.0,0.00013542,2,"2025-02-19T21:30:36.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734590,1740000636596,-1000.0,0.00013542,2,"2025-02-19T21:30:36.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734592,1740000636609,-1000.0,0.00013542,2,"2025-02-19T21:30:36.609",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734594,1740000636619,-1000.0,0.00013542,2,"2025-02-19T21:30:36.619",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734596,1740000636628,-1000.0,0.00013542,2,"2025-02-19T21:30:36.628",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734598,1740000636643,-1000.0,0.00013542,2,"2025-02-19T21:30:36.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734600,1740000636653,-1000.0,0.00013542,2,"2025-02-19T21:30:36.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734602,1740000636663,-1000.0,0.00013542,2,"2025-02-19T21:30:36.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734604,1740000636672,-1000.0,0.00013542,2,"2025-02-19T21:30:36.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734606,1740000636683,-1000.0,0.00013542,2,"2025-02-19T21:30:36.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734608,1740000636693,-150.0,0.00013543,2,"2025-02-19T21:30:36.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734610,1740000636702,-150.0,0.00013543,2,"2025-02-19T21:30:36.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734612,1740000636713,-150.0,0.00013545,2,"2025-02-19T21:30:36.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734614,1740000636723,-150.0,0.00013546,2,"2025-02-19T21:30:36.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734616,1740000636733,-150.0,0.00013551,2,"2025-02-19T21:30:36.733",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734618,1740000636742,-150.0,0.00013552,2,"2025-02-19T21:30:36.742",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734620,1740000636752,-150.0,0.00013562,2,"2025-02-19T21:30:36.752",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734622,1740000636761,-150.0,0.00013565,2,"2025-02-19T21:30:36.761",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734624,1740000636771,-150.0,0.00013573,2,"2025-02-19T21:30:36.771",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734626,1740000636781,-3282.69,0.00013575,2,"2025-02-19T21:30:36.781",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734628,1740000636791,-150.0,0.00013576,2,"2025-02-19T21:30:36.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734630,1740000636801,-150.0,0.00013576,2,"2025-02-19T21:30:36.801",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734632,1740000636811,-150.0,0.00013578,2,"2025-02-19T21:30:36.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734634,1740000636820,-150.0,0.00013579,2,"2025-02-19T21:30:36.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734636,1740000636829,-150.0,0.00013585,2,"2025-02-19T21:30:36.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734638,1740000636839,-150.0,0.0001359,2,"2025-02-19T21:30:36.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734640,1740000636848,-150.0,0.00013592,2,"2025-02-19T21:30:36.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734642,1740000636858,-150.0,0.00013593,2,"2025-02-19T21:30:36.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734644,1740000636867,-150.0,0.00013596,2,"2025-02-19T21:30:36.867",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734646,1740000636876,-150.0,0.00013598,2,"2025-02-19T21:30:36.876",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734648,1740000636885,-559.536,0.000136,2,"2025-02-19T21:30:36.885",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734650,1740000636895,-160.36311843,0.000136,2,"2025-02-19T21:30:36.895",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734652,1740000636904,-150.0,0.000136,2,"2025-02-19T21:30:36.904",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734654,1740000636913,-841.64098377,0.000136,2,"2025-02-19T21:30:36.913",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734656,1740000636922,-461.43126089,0.000136,2,"2025-02-19T21:30:36.922",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734658,1740000636931,-93306.37346953,0.000136,2,"2025-02-19T21:30:36.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734660,1740000636940,-352.2721924,0.000136,2,"2025-02-19T21:30:36.940",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734662,1740000636949,-6672.08287522,0.000136,2,"2025-02-19T21:30:36.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734664,1740000636959,-241.7438626,0.000136,2,"2025-02-19T21:30:36.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734666,1740000636968,-150.0,0.00013605,2,"2025-02-19T21:30:36.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734668,1740000636978,-150.0,0.00013607,2,"2025-02-19T21:30:36.978",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734670,1740000636987,-150.0,0.00013608,2,"2025-02-19T21:30:36.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734672,1740000636997,-150.0,0.00013609,2,"2025-02-19T21:30:36.997",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734674,1740000637007,-150.0,0.00013617,2,"2025-02-19T21:30:37.007",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734676,1740000637016,-150.0,0.00013624,2,"2025-02-19T21:30:37.016",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734678,1740000637026,-150.0,0.00013628,2,"2025-02-19T21:30:37.026",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734680,1740000637035,-150.0,0.00013631,2,"2025-02-19T21:30:37.035",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734682,1740000637044,-150.0,0.00013635,2,"2025-02-19T21:30:37.044",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734684,1740000637055,-150.0,0.00013643,2,"2025-02-19T21:30:37.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734686,1740000637064,-150.0,0.00013645,2,"2025-02-19T21:30:37.064",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734688,1740000637073,-150.0,0.0001365,2,"2025-02-19T21:30:37.073",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734690,1740000637082,-150.0,0.00013655,2,"2025-02-19T21:30:37.082",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734692,1740000637091,-150.0,0.00013656,2,"2025-02-19T21:30:37.091",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734694,1740000637101,-150.0,0.00013667,2,"2025-02-19T21:30:37.101",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734696,1740000637111,-11677.0,0.00013671,2,"2025-02-19T21:30:37.111",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734698,1740000637120,-500.0,0.00013673,2,"2025-02-19T21:30:37.120",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734700,1740000637131,-150.80011451,0.00013673,2,"2025-02-19T21:30:37.131",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734702,1740000637141,-150.0,0.00013675,2,"2025-02-19T21:30:37.141",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734704,1740000637150,-150.0,0.00013675,2,"2025-02-19T21:30:37.150",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734706,1740000637160,-150.0,0.00013677,2,"2025-02-19T21:30:37.160",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734708,1740000637169,-150.0,0.00013679,2,"2025-02-19T21:30:37.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734710,1740000637178,-150.0,0.00013686,2,"2025-02-19T21:30:37.178",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734712,1740000637187,-150.0,0.00013688,2,"2025-02-19T21:30:37.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734714,1740000637197,-500.0,0.00013688,2,"2025-02-19T21:30:37.197",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734716,1740000637206,-500.0,0.00013688,2,"2025-02-19T21:30:37.206",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734718,1740000637215,-500.0,0.00013688,2,"2025-02-19T21:30:37.215",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734720,1740000637224,-500.0,0.00013688,2,"2025-02-19T21:30:37.224",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734722,1740000637234,-500.0,0.00013688,2,"2025-02-19T21:30:37.234",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734724,1740000637243,-500.0,0.00013688,2,"2025-02-19T21:30:37.243",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734726,1740000637252,-500.0,0.00013688,2,"2025-02-19T21:30:37.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734728,1740000637262,-197.675716,0.00013688,2,"2025-02-19T21:30:37.262",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734730,1740000637271,-500.0,0.00013688,2,"2025-02-19T21:30:37.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734732,1740000637280,-500.0,0.00013688,2,"2025-02-19T21:30:37.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734734,1740000637290,-500.0,0.00013688,2,"2025-02-19T21:30:37.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734736,1740000637299,-500.0,0.00013688,2,"2025-02-19T21:30:37.299",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734738,1740000637309,-500.0,0.00013688,2,"2025-02-19T21:30:37.309",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734740,1740000637318,-500.0,0.00013688,2,"2025-02-19T21:30:37.318",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734742,1740000637327,-500.0,0.00013688,2,"2025-02-19T21:30:37.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734744,1740000637337,-500.0,0.00013688,2,"2025-02-19T21:30:37.337",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734746,1740000637346,-500.0,0.00013688,2,"2025-02-19T21:30:37.346",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734748,1740000637356,-500.0,0.00013688,2,"2025-02-19T21:30:37.356",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734750,1740000637365,-500.0,0.00013688,2,"2025-02-19T21:30:37.365",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734752,1740000637374,-500.0,0.00013688,2,"2025-02-19T21:30:37.374",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734754,1740000637384,-500.0,0.00013688,2,"2025-02-19T21:30:37.384",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734757,1740000637393,-500.0,0.00013688,2,"2025-02-19T21:30:37.393",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734759,1740000637403,-500.0,0.00013688,2,"2025-02-19T21:30:37.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734761,1740000637412,-500.0,0.00013688,2,"2025-02-19T21:30:37.412",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734763,1740000637422,-500.0,0.00013688,2,"2025-02-19T21:30:37.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734764,1740000637432,-500.0,0.00013688,2,"2025-02-19T21:30:37.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734766,1740000637442,-500.0,0.00013688,2,"2025-02-19T21:30:37.442",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734769,1740000637451,-500.0,0.00013688,2,"2025-02-19T21:30:37.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734771,1740000637461,-500.0,0.00013688,2,"2025-02-19T21:30:37.461",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734773,1740000637471,-500.0,0.00013688,2,"2025-02-19T21:30:37.471",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734775,1740000637481,-500.0,0.00013688,2,"2025-02-19T21:30:37.481",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734777,1740000637491,-500.0,0.00013688,2,"2025-02-19T21:30:37.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734779,1740000637500,-500.0,0.00013688,2,"2025-02-19T21:30:37.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734781,1740000637509,-500.0,0.00013688,2,"2025-02-19T21:30:37.509",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734783,1740000637519,-605.41,0.00013688,2,"2025-02-19T21:30:37.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734785,1740000637528,-500.0,0.00013688,2,"2025-02-19T21:30:37.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734787,1740000637537,-500.0,0.00013688,2,"2025-02-19T21:30:37.537",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734789,1740000637547,-500.0,0.00013688,2,"2025-02-19T21:30:37.547",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734791,1740000637556,-500.0,0.00013688,2,"2025-02-19T21:30:37.556",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734793,1740000637565,-500.0,0.00013688,2,"2025-02-19T21:30:37.565",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734795,1740000637574,-500.0,0.00013688,2,"2025-02-19T21:30:37.574",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734797,1740000637584,-500.0,0.00013688,2,"2025-02-19T21:30:37.584",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734799,1740000637593,-500.0,0.00013688,2,"2025-02-19T21:30:37.593",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734801,1740000637603,-500.0,0.00013688,2,"2025-02-19T21:30:37.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734803,1740000637612,-500.0,0.00013688,2,"2025-02-19T21:30:37.612",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734805,1740000637621,-500.0,0.00013688,2,"2025-02-19T21:30:37.621",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734807,1740000637630,-551.4239783,0.00013689,2,"2025-02-19T21:30:37.630",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734809,1740000637645,-187.5682595,0.00013689,2,"2025-02-19T21:30:37.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734811,1740000637654,-625.227532,0.00013689,2,"2025-02-19T21:30:37.654",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734813,1740000637663,-747.2560674,0.00013689,2,"2025-02-19T21:30:37.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734815,1740000637672,-312.613766,0.00013689,2,"2025-02-19T21:30:37.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734817,1740000637682,-258.6112651,0.00013689,2,"2025-02-19T21:30:37.682",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734819,1740000637692,-150.0,0.00013689,2,"2025-02-19T21:30:37.692",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734821,1740000637701,-781.7433954,0.00013689,2,"2025-02-19T21:30:37.701",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734823,1740000637710,-639.3212017,0.00013691,2,"2025-02-19T21:30:37.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734825,1740000637720,-531.3863361,0.00013691,2,"2025-02-19T21:30:37.720",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734828,1740000637729,-423.4514704,0.00013691,2,"2025-02-19T21:30:37.729",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734830,1740000637739,-315.5166048,0.00013691,2,"2025-02-19T21:30:37.739",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734833,1740000637749,-207.5817391,0.00013691,2,"2025-02-19T21:30:37.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734835,1740000637758,-258.6112651,0.00013691,2,"2025-02-19T21:30:37.758",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734837,1740000637766,-258.6112651,0.00013691,2,"2025-02-19T21:30:37.766",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734839,1740000637776,-258.6112651,0.00013691,2,"2025-02-19T21:30:37.776",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734841,1740000637785,-258.6112651,0.00013691,2,"2025-02-19T21:30:37.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734843,1740000637794,-258.6112651,0.00013691,2,"2025-02-19T21:30:37.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734845,1740000637804,-668.0388832,0.00013691,2,"2025-02-19T21:30:37.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734847,1740000637814,-554.334371,0.00013691,2,"2025-02-19T21:30:37.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734849,1740000637823,-440.6298588,0.00013691,2,"2025-02-19T21:30:37.823",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734851,1740000637832,-326.9253466,0.00013691,2,"2025-02-19T21:30:37.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734853,1740000637843,-213.2208344,0.00013691,2,"2025-02-19T21:30:37.843",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734855,1740000637852,-150.0,0.00013692,2,"2025-02-19T21:30:37.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734858,1740000637862,-150.0,0.00013693,2,"2025-02-19T21:30:37.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734861,1740000637871,-1578.04,0.00013698,3,"2025-02-19T21:30:37.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734864,1740000637883,-500.0,0.00013698,2,"2025-02-19T21:30:37.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734868,1740000637893,-500.0,0.00013699,2,"2025-02-19T21:30:37.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734872,1740000637903,-500.0,0.00013699,2,"2025-02-19T21:30:37.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734876,1740000637912,-500.0,0.00013699,2,"2025-02-19T21:30:37.912",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734880,1740000637921,-500.0,0.00013699,2,"2025-02-19T21:30:37.921",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734883,1740000637931,-150.0,0.00013699,2,"2025-02-19T21:30:37.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734886,1740000637941,-4000.0,0.00013699,2,"2025-02-19T21:30:37.941",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734889,1740000637951,-163.85,0.00013699,2,"2025-02-19T21:30:37.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734892,1740000637961,-200.0,0.00013699,2,"2025-02-19T21:30:37.961",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734895,1740000637970,-2000.0,0.00013699,2,"2025-02-19T21:30:37.970",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734898,1740000637980,-2000.0,0.00013699,2,"2025-02-19T21:30:37.980",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734901,1740000637989,-2000.0,0.00013699,2,"2025-02-19T21:30:37.989",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734904,1740000637999,-2000.0,0.00013699,2,"2025-02-19T21:30:37.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734907,1740000638008,-2000.0,0.00013699,2,"2025-02-19T21:30:38.008",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734910,1740000638017,-2000.0,0.00013699,2,"2025-02-19T21:30:38.017",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734913,1740000638027,-500.0,0.00013699,2,"2025-02-19T21:30:38.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734917,1740000638037,-500.0,0.00013699,2,"2025-02-19T21:30:38.037",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734920,1740000638046,-500.0,0.00013699,2,"2025-02-19T21:30:38.046",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734923,1740000638055,-500.0,0.00013699,2,"2025-02-19T21:30:38.055",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734925,1740000638065,-500.0,0.00013699,2,"2025-02-19T21:30:38.065",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734927,1740000638075,-500.0,0.00013699,2,"2025-02-19T21:30:38.075",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734929,1740000638084,-500.0,0.00013699,2,"2025-02-19T21:30:38.084",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734931,1740000638094,-500.0,0.00013699,2,"2025-02-19T21:30:38.094",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734933,1740000638103,-500.0,0.00013699,2,"2025-02-19T21:30:38.103",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734935,1740000638113,-500.0,0.00013699,2,"2025-02-19T21:30:38.113",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734937,1740000638122,-500.0,0.00013699,2,"2025-02-19T21:30:38.122",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734938,1740000638132,-500.0,0.00013699,2,"2025-02-19T21:30:38.132",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734940,1740000638141,-500.0,0.00013699,2,"2025-02-19T21:30:38.141",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734942,1740000638151,-500.0,0.00013699,2,"2025-02-19T21:30:38.151",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734944,1740000638159,-500.0,0.00013699,2,"2025-02-19T21:30:38.159",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734946,1740000638169,-500.0,0.00013699,2,"2025-02-19T21:30:38.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734949,1740000638180,-500.0,0.00013699,2,"2025-02-19T21:30:38.180",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734950,1740000638190,-500.0,0.00013699,2,"2025-02-19T21:30:38.190",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734953,1740000638201,-500.0,0.00013699,2,"2025-02-19T21:30:38.201",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734954,1740000638211,-500.0,0.00013699,2,"2025-02-19T21:30:38.211",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734956,1740000638222,-500.0,0.00013699,2,"2025-02-19T21:30:38.222",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734959,1740000638234,-500.0,0.00013699,2,"2025-02-19T21:30:38.234",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734960,1740000638244,-500.0,0.00013699,2,"2025-02-19T21:30:38.244",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734963,1740000638254,-500.0,0.00013699,2,"2025-02-19T21:30:38.254",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734965,1740000638264,-500.0,0.00013699,2,"2025-02-19T21:30:38.264",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734967,1740000638274,-500.0,0.00013699,2,"2025-02-19T21:30:38.274",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734969,1740000638284,-500.0,0.00013699,2,"2025-02-19T21:30:38.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734971,1740000638294,-500.0,0.00013699,2,"2025-02-19T21:30:38.294",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734972,1740000638303,-500.0,0.00013699,2,"2025-02-19T21:30:38.303",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734974,1740000638314,-500.84232981,0.00013699,2,"2025-02-19T21:30:38.314",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734982,1740000638372,-500.0,0.00013699,2,"2025-02-19T21:30:38.372",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734984,1740000638382,-500.0,0.00013699,2,"2025-02-19T21:30:38.382",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734986,1740000638392,-500.0,0.00013699,2,"2025-02-19T21:30:38.392",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734988,1740000638403,-500.0,0.00013699,2,"2025-02-19T21:30:38.403",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734990,1740000638412,-502.23192998,0.00013699,2,"2025-02-19T21:30:38.412",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734992,1740000638422,-500.0,0.00013699,2,"2025-02-19T21:30:38.422",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734994,1740000638432,-500.0,0.00013699,2,"2025-02-19T21:30:38.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734996,1740000638441,-500.0,0.00013699,2,"2025-02-19T21:30:38.441",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353734998,1740000638450,-500.0,0.00013699,2,"2025-02-19T21:30:38.450",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735000,1740000638459,-500.0,0.00013699,2,"2025-02-19T21:30:38.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735002,1740000638469,-500.0,0.00013699,2,"2025-02-19T21:30:38.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735004,1740000638478,-500.0,0.00013699,2,"2025-02-19T21:30:38.478",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735006,1740000638488,-504.68809972,0.00013699,2,"2025-02-19T21:30:38.488",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735008,1740000638498,-500.0,0.00013699,2,"2025-02-19T21:30:38.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735009,1740000638507,-504.47496603,0.00013699,2,"2025-02-19T21:30:38.507",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735011,1740000638516,-500.0,0.00013699,2,"2025-02-19T21:30:38.516",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735013,1740000638526,-500.0,0.00013699,2,"2025-02-19T21:30:38.526",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735015,1740000638535,-500.0,0.00013699,2,"2025-02-19T21:30:38.535",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735017,1740000638544,-500.0,0.00013699,2,"2025-02-19T21:30:38.544",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735019,1740000638553,-500.0,0.00013699,2,"2025-02-19T21:30:38.553",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735021,1740000638562,-500.0,0.00013699,2,"2025-02-19T21:30:38.562",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735023,1740000638571,-500.0,0.00013699,2,"2025-02-19T21:30:38.571",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735025,1740000638580,-500.0,0.00013699,2,"2025-02-19T21:30:38.580",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735027,1740000638589,-500.0,0.00013699,2,"2025-02-19T21:30:38.589",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735029,1740000638603,-500.0,0.00013699,2,"2025-02-19T21:30:38.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735031,1740000638612,-500.0,0.00013699,2,"2025-02-19T21:30:38.612",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735033,1740000638621,-588.65615767,0.00013699,2,"2025-02-19T21:30:38.621",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735035,1740000638631,-241.27722784,0.00013699,2,"2025-02-19T21:30:38.631",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735037,1740000638645,-500.0,0.00013699,2,"2025-02-19T21:30:38.645",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735040,1740000638655,-500.0,0.00013699,2,"2025-02-19T21:30:38.655",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735041,1740000638664,-500.0,0.00013699,2,"2025-02-19T21:30:38.664",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735044,1740000638674,-500.0,0.00013699,2,"2025-02-19T21:30:38.674",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735045,1740000638684,-500.0,0.00013699,2,"2025-02-19T21:30:38.684",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735048,1740000638697,-500.0,0.00013699,2,"2025-02-19T21:30:38.697",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735050,1740000638707,-500.0,0.00013699,2,"2025-02-19T21:30:38.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735052,1740000638717,-500.0,0.00013699,2,"2025-02-19T21:30:38.717",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735054,1740000638727,-500.0,0.00013699,2,"2025-02-19T21:30:38.727",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735056,1740000638737,-500.0,0.00013699,2,"2025-02-19T21:30:38.737",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735058,1740000638746,-500.0,0.00013699,2,"2025-02-19T21:30:38.746",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735060,1740000638756,-500.0,0.00013699,2,"2025-02-19T21:30:38.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735062,1740000638765,-500.0,0.00013699,2,"2025-02-19T21:30:38.765",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735063,1740000638775,-204.88669787,0.00013699,2,"2025-02-19T21:30:38.775",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735066,1740000638785,-566.00672339,0.00013699,2,"2025-02-19T21:30:38.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735068,1740000638794,-500.0,0.00013699,2,"2025-02-19T21:30:38.794",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735069,1740000638804,-500.0,0.00013699,2,"2025-02-19T21:30:38.804",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735072,1740000638814,-500.0,0.00013699,2,"2025-02-19T21:30:38.814",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735074,1740000638824,-500.0,0.00013699,2,"2025-02-19T21:30:38.824",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735075,1740000638833,-500.0,0.00013699,2,"2025-02-19T21:30:38.833",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735077,1740000638842,-392.35558385,0.00013699,2,"2025-02-19T21:30:38.842",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735080,1740000638852,-500.0,0.00013699,2,"2025-02-19T21:30:38.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735082,1740000638861,-500.0,0.00013699,2,"2025-02-19T21:30:38.861",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735083,1740000638871,-500.0,0.00013699,2,"2025-02-19T21:30:38.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735085,1740000638881,-500.0,0.00013699,2,"2025-02-19T21:30:38.881",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735088,1740000638890,-500.0,0.00013699,2,"2025-02-19T21:30:38.890",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735090,1740000638899,-512.51302801,0.00013699,2,"2025-02-19T21:30:38.899",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735092,1740000638910,-500.0,0.00013699,2,"2025-02-19T21:30:38.910",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735093,1740000638919,-500.0,0.00013699,2,"2025-02-19T21:30:38.919",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735096,1740000638929,-572.405992,0.00013699,2,"2025-02-19T21:30:38.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735098,1740000638939,-500.0,0.00013699,2,"2025-02-19T21:30:38.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735099,1740000638948,-500.0,0.00013699,2,"2025-02-19T21:30:38.948",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735101,1740000638958,-500.0,0.00013699,2,"2025-02-19T21:30:38.958",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735103,1740000638968,-500.0,0.00013699,2,"2025-02-19T21:30:38.968",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735105,1740000638977,-500.0,0.00013699,2,"2025-02-19T21:30:38.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735107,1740000638987,-500.0,0.00013699,2,"2025-02-19T21:30:38.987",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735109,1740000638999,-500.0,0.00013699,2,"2025-02-19T21:30:38.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735112,1740000639009,-500.0,0.00013699,2,"2025-02-19T21:30:39.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735114,1740000639018,-500.0,0.00013699,2,"2025-02-19T21:30:39.018",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735116,1740000639027,-500.0,0.00013699,2,"2025-02-19T21:30:39.027",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735118,1740000639037,-500.0,0.00013699,2,"2025-02-19T21:30:39.037",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735120,1740000639046,-581.83,0.00013699,2,"2025-02-19T21:30:39.046",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735121,1740000639057,-500.0,0.00013699,2,"2025-02-19T21:30:39.057",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735124,1740000639066,-500.0,0.00013699,2,"2025-02-19T21:30:39.066",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735125,1740000639076,-500.0,0.00013699,2,"2025-02-19T21:30:39.076",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735127,1740000639086,-500.0,0.00013699,2,"2025-02-19T21:30:39.086",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735130,1740000639096,-613.1236299,0.00013699,2,"2025-02-19T21:30:39.096",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735131,1740000639106,-500.0,0.00013699,2,"2025-02-19T21:30:39.106",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735133,1740000639116,-500.0,0.00013699,2,"2025-02-19T21:30:39.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735135,1740000639125,-500.0,0.00013699,2,"2025-02-19T21:30:39.125",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735137,1740000639135,-500.0,0.00013699,2,"2025-02-19T21:30:39.135",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735140,1740000639144,-500.0,0.00013699,2,"2025-02-19T21:30:39.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735141,1740000639154,-500.0,0.00013699,2,"2025-02-19T21:30:39.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735142,1740000639164,-500.0,0.00013699,2,"2025-02-19T21:30:39.164",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735143,1740000639173,-500.0,0.00013699,2,"2025-02-19T21:30:39.173",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735144,1740000639183,-500.0,0.00013699,2,"2025-02-19T21:30:39.183",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735145,1740000639193,-500.0,0.00013699,2,"2025-02-19T21:30:39.193",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735146,1740000639202,-310.21769562,0.00013699,2,"2025-02-19T21:30:39.202",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735147,1740000639212,-500.0,0.00013699,2,"2025-02-19T21:30:39.212",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735148,1740000639221,-500.0,0.00013699,2,"2025-02-19T21:30:39.221",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735149,1740000639232,-500.0,0.00013699,2,"2025-02-19T21:30:39.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735150,1740000639242,-500.0,0.00013699,2,"2025-02-19T21:30:39.242",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735151,1740000639252,-500.0,0.00013699,2,"2025-02-19T21:30:39.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735152,1740000639261,-500.0,0.00013699,2,"2025-02-19T21:30:39.261",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735154,1740000639270,-500.0,0.00013699,2,"2025-02-19T21:30:39.270",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735156,1740000639279,-500.0,0.00013699,2,"2025-02-19T21:30:39.279",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735158,1740000639289,-500.0,0.00013699,2,"2025-02-19T21:30:39.289",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735160,1740000639298,-569.8,0.00013699,2,"2025-02-19T21:30:39.298",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735162,1740000639308,-500.0,0.00013699,2,"2025-02-19T21:30:39.308",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735164,1740000639317,-500.0,0.00013699,2,"2025-02-19T21:30:39.317",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735166,1740000639327,-500.0,0.00013699,2,"2025-02-19T21:30:39.327",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735168,1740000639337,-500.0,0.00013699,2,"2025-02-19T21:30:39.337",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735170,1740000639346,-567.07016017,0.00013699,2,"2025-02-19T21:30:39.346",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735172,1740000639355,-500.0,0.00013699,2,"2025-02-19T21:30:39.355",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735174,1740000639365,-500.0,0.00013699,2,"2025-02-19T21:30:39.365",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735176,1740000639375,-369.76729884,0.00013699,2,"2025-02-19T21:30:39.375",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735178,1740000639384,-500.0,0.00013699,2,"2025-02-19T21:30:39.384",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735180,1740000639394,-428.80384126,0.00013699,2,"2025-02-19T21:30:39.394",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735182,1740000639404,-500.0,0.00013699,2,"2025-02-19T21:30:39.404",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735184,1740000639414,-500.0,0.00013699,2,"2025-02-19T21:30:39.414",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735186,1740000639423,-500.0,0.00013699,2,"2025-02-19T21:30:39.423",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735188,1740000639432,-500.0,0.00013699,2,"2025-02-19T21:30:39.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735190,1740000639442,-500.0,0.00013699,2,"2025-02-19T21:30:39.442",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735192,1740000639451,-500.0,0.00013699,2,"2025-02-19T21:30:39.451",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735194,1740000639461,-500.0,0.00013699,2,"2025-02-19T21:30:39.461",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735196,1740000639470,-500.0,0.00013699,2,"2025-02-19T21:30:39.470",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735198,1740000639479,-500.0,0.00013699,2,"2025-02-19T21:30:39.479",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735200,1740000639488,-500.0,0.00013699,2,"2025-02-19T21:30:39.488",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735202,1740000639497,-500.0,0.00013699,2,"2025-02-19T21:30:39.497",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735203,1740000639506,-500.0,0.00013699,2,"2025-02-19T21:30:39.506",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735205,1740000639516,-500.0,0.00013699,2,"2025-02-19T21:30:39.516",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735207,1740000639525,-500.0,0.00013699,2,"2025-02-19T21:30:39.525",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735209,1740000639535,-519.34,0.00013699,2,"2025-02-19T21:30:39.535",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735212,1740000639545,-553.96638727,0.00013699,2,"2025-02-19T21:30:39.545",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735213,1740000639554,-500.0,0.00013699,2,"2025-02-19T21:30:39.554",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735215,1740000639563,-500.0,0.00013699,2,"2025-02-19T21:30:39.563",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735217,1740000639573,-500.0,0.00013699,2,"2025-02-19T21:30:39.573",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735219,1740000639582,-500.0,0.00013699,2,"2025-02-19T21:30:39.582",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735221,1740000639592,-500.0,0.00013699,2,"2025-02-19T21:30:39.592",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735223,1740000639601,-500.0,0.00013699,2,"2025-02-19T21:30:39.601",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735225,1740000639610,-503.14,0.00013699,2,"2025-02-19T21:30:39.610",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735227,1740000639620,-500.0,0.00013699,2,"2025-02-19T21:30:39.620",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735229,1740000639629,-500.0,0.00013699,2,"2025-02-19T21:30:39.629",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735231,1740000639643,-505.20823287,0.00013699,2,"2025-02-19T21:30:39.643",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735234,1740000639653,-500.0,0.00013699,2,"2025-02-19T21:30:39.653",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735235,1740000639663,-500.0,0.00013699,2,"2025-02-19T21:30:39.663",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735238,1740000639672,-500.0,0.00013699,2,"2025-02-19T21:30:39.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735239,1740000639683,-500.0,0.00013699,2,"2025-02-19T21:30:39.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735241,1740000639693,-500.0,0.00013699,2,"2025-02-19T21:30:39.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735243,1740000639702,-500.0,0.00013699,2,"2025-02-19T21:30:39.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735246,1740000639713,-500.0,0.00013699,2,"2025-02-19T21:30:39.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735247,1740000639723,-500.0,0.00013699,2,"2025-02-19T21:30:39.723",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735250,1740000639732,-500.0,0.00013699,2,"2025-02-19T21:30:39.732",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735251,1740000639742,-500.0,0.00013699,2,"2025-02-19T21:30:39.742",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735254,1740000639751,-500.0,0.00013699,2,"2025-02-19T21:30:39.751",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735255,1740000639760,-500.0,0.00013699,2,"2025-02-19T21:30:39.760",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735257,1740000639770,-500.0,0.00013699,2,"2025-02-19T21:30:39.770",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735260,1740000639779,-500.0,0.00013699,2,"2025-02-19T21:30:39.779",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735262,1740000639788,-500.0,0.00013699,2,"2025-02-19T21:30:39.788",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735264,1740000639798,-500.0,0.00013699,2,"2025-02-19T21:30:39.798",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735266,1740000639807,-500.0,0.00013699,2,"2025-02-19T21:30:39.807",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735268,1740000639816,-500.0,0.00013699,2,"2025-02-19T21:30:39.816",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735270,1740000639825,-500.0,0.00013699,2,"2025-02-19T21:30:39.825",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735272,1740000639834,-475.76955501,0.00013699,2,"2025-02-19T21:30:39.834",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735274,1740000639843,-500.0,0.00013699,2,"2025-02-19T21:30:39.843",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735276,1740000639852,-500.0,0.00013699,2,"2025-02-19T21:30:39.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735278,1740000639862,-500.0,0.00013699,2,"2025-02-19T21:30:39.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735280,1740000639871,-500.0,0.00013699,2,"2025-02-19T21:30:39.871",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735282,1740000639880,-500.0,0.00013699,2,"2025-02-19T21:30:39.880",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735284,1740000639889,-500.0,0.00013699,2,"2025-02-19T21:30:39.889",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735286,1740000639898,-500.0,0.00013699,2,"2025-02-19T21:30:39.898",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735288,1740000639908,-500.0,0.00013699,2,"2025-02-19T21:30:39.908",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735290,1740000639917,-866.37,0.00013699,2,"2025-02-19T21:30:39.917",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735292,1740000639926,-500.0,0.00013699,2,"2025-02-19T21:30:39.926",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735294,1740000639936,-500.0,0.00013699,2,"2025-02-19T21:30:39.936",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735296,1740000639946,-500.0,0.00013699,2,"2025-02-19T21:30:39.946",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735298,1740000639955,-500.0,0.00013699,2,"2025-02-19T21:30:39.955",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735300,1740000639965,-500.0,0.00013699,2,"2025-02-19T21:30:39.965",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735302,1740000639975,-500.0,0.00013699,2,"2025-02-19T21:30:39.975",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735304,1740000639985,-195.86754475,0.00013699,2,"2025-02-19T21:30:39.985",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735323,1740000640152,-304.13245525,0.00013699,2,"2025-02-19T21:30:40.152",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735325,1740000640161,-507.47111046,0.00013699,2,"2025-02-19T21:30:40.161",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735327,1740000640171,-500.0,0.00013699,2,"2025-02-19T21:30:40.171",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735329,1740000640181,-500.0,0.00013699,2,"2025-02-19T21:30:40.181",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735331,1740000640190,-500.0,0.00013699,2,"2025-02-19T21:30:40.190",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735333,1740000640198,-415.75843039,0.00013699,2,"2025-02-19T21:30:40.198",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735372,1740000640554,-500.0,0.00011897,2,"2025-02-19T21:30:40.554",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735374,1740000640564,-409.96291131,0.00011897,2,"2025-02-19T21:30:40.564",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735376,1740000640574,-256.06229993,0.0001198,2,"2025-02-19T21:30:40.574",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735378,1740000640585,-243.93770007,0.0001198,2,"2025-02-19T21:30:40.585",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735380,1740000640594,-238.32489993,0.00012062,2,"2025-02-19T21:30:40.594",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735389,1740000640671,-186.37,0.00011897,2,"2025-02-19T21:30:40.671",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735391,1740000640681,-94.31510007,0.00012062,2,"2025-02-19T21:30:40.681",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735393,1740000640691,-84.24156961,0.00013699,2,"2025-02-19T21:30:40.691",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735395,1740000640700,-500.0,0.00013699,2,"2025-02-19T21:30:40.700",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735397,1740000640710,-500.0,0.00013699,2,"2025-02-19T21:30:40.710",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735399,1740000640721,-500.0,0.00013699,2,"2025-02-19T21:30:40.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735401,1740000640734,-500.0,0.00013699,2,"2025-02-19T21:30:40.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735403,1740000640743,-500.0,0.00013699,2,"2025-02-19T21:30:40.743",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735405,1740000640752,-500.0,0.00013699,2,"2025-02-19T21:30:40.752",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735407,1740000640762,-500.0,0.00013699,2,"2025-02-19T21:30:40.762",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735409,1740000640771,-500.0,0.00013699,2,"2025-02-19T21:30:40.771",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735411,1740000640781,-584.32,0.00013699,2,"2025-02-19T21:30:40.781",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735413,1740000640791,-500.0,0.00013699,2,"2025-02-19T21:30:40.791",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735415,1740000640800,-500.0,0.00013699,2,"2025-02-19T21:30:40.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735417,1740000640810,-500.0,0.00013699,2,"2025-02-19T21:30:40.810",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735419,1740000640819,-500.0,0.00013699,2,"2025-02-19T21:30:40.819",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735421,1740000640829,-500.0,0.00013699,2,"2025-02-19T21:30:40.829",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735423,1740000640839,-246.75800958,0.00013699,2,"2025-02-19T21:30:40.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735426,1740000640855,-253.24199042,0.00013699,2,"2025-02-19T21:30:40.855",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735428,1740000640864,-500.0,0.00013699,2,"2025-02-19T21:30:40.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735430,1740000640873,-562.62,0.00013699,2,"2025-02-19T21:30:40.873",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735432,1740000640883,-500.0,0.00013699,2,"2025-02-19T21:30:40.883",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735434,1740000640892,-500.0,0.00013699,2,"2025-02-19T21:30:40.892",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735436,1740000640902,-500.0,0.00013699,2,"2025-02-19T21:30:40.902",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735438,1740000640911,-500.0,0.00013699,2,"2025-02-19T21:30:40.911",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735440,1740000640921,-500.0,0.00013699,2,"2025-02-19T21:30:40.921",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735442,1740000640931,-500.0,0.00013699,2,"2025-02-19T21:30:40.931",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735444,1740000640941,-500.0,0.00013699,2,"2025-02-19T21:30:40.941",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735446,1740000640951,-500.0,0.00013699,2,"2025-02-19T21:30:40.951",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735448,1740000640960,-500.0,0.00013699,2,"2025-02-19T21:30:40.960",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735450,1740000640971,-500.0,0.00013699,2,"2025-02-19T21:30:40.971",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735452,1740000640982,-500.0,0.00013699,2,"2025-02-19T21:30:40.982",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735454,1740000640992,-277.72027017,0.00013699,2,"2025-02-19T21:30:40.992",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735456,1740000641002,-500.0,0.00013699,2,"2025-02-19T21:30:41.002",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735459,1740000641012,-500.0,0.00013699,2,"2025-02-19T21:30:41.012",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735461,1740000641022,-500.0,0.00013699,2,"2025-02-19T21:30:41.022",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735463,1740000641032,-500.0,0.00013699,2,"2025-02-19T21:30:41.032",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735465,1740000641042,-500.0,0.00013699,2,"2025-02-19T21:30:41.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735467,1740000641052,-500.0,0.00013699,2,"2025-02-19T21:30:41.052",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735469,1740000641062,-500.0,0.00013699,2,"2025-02-19T21:30:41.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735471,1740000641071,-504.32,0.00013699,2,"2025-02-19T21:30:41.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735473,1740000641082,-500.0,0.00013699,2,"2025-02-19T21:30:41.082",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735475,1740000641091,-500.0,0.00013699,2,"2025-02-19T21:30:41.091",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735477,1740000641100,-500.0,0.00013699,2,"2025-02-19T21:30:41.100",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735479,1740000641109,-500.0,0.00013699,2,"2025-02-19T21:30:41.109",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735481,1740000641118,-500.0,0.00013699,2,"2025-02-19T21:30:41.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735483,1740000641129,-500.0,0.00013699,2,"2025-02-19T21:30:41.129",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735485,1740000641139,-500.0,0.00013699,2,"2025-02-19T21:30:41.139",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735487,1740000641149,-500.0,0.00013699,2,"2025-02-19T21:30:41.149",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735489,1740000641159,-500.0,0.00013699,2,"2025-02-19T21:30:41.159",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735491,1740000641169,-500.0,0.00013699,2,"2025-02-19T21:30:41.169",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735493,1740000641183,-500.0,0.00013699,2,"2025-02-19T21:30:41.183",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735495,1740000641192,-500.0,0.00013699,2,"2025-02-19T21:30:41.192",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735497,1740000641201,-500.0,0.00013699,2,"2025-02-19T21:30:41.201",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735499,1740000641210,-500.0,0.00013699,2,"2025-02-19T21:30:41.210",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735501,1740000641220,-500.0,0.00013699,2,"2025-02-19T21:30:41.220",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735503,1740000641229,-500.0,0.00013699,2,"2025-02-19T21:30:41.229",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735505,1740000641238,-500.0,0.00013699,2,"2025-02-19T21:30:41.238",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735506,1740000641247,-500.0,0.00013699,2,"2025-02-19T21:30:41.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735507,1740000641258,-500.0,0.00013699,2,"2025-02-19T21:30:41.258",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735508,1740000641267,-500.0,0.00013699,2,"2025-02-19T21:30:41.267",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735510,1740000641277,-500.0,0.00013699,2,"2025-02-19T21:30:41.277",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735513,1740000641288,-500.0,0.00013699,2,"2025-02-19T21:30:41.288",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735515,1740000641298,-500.0,0.00013699,2,"2025-02-19T21:30:41.298",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735516,1740000641308,-500.0,0.00013699,2,"2025-02-19T21:30:41.308",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735518,1740000641318,-500.0,0.00013699,2,"2025-02-19T21:30:41.318",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735520,1740000641328,-500.0,0.00013699,2,"2025-02-19T21:30:41.328",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735522,1740000641338,-500.0,0.00013699,2,"2025-02-19T21:30:41.338",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735524,1740000641348,-500.0,0.00013699,2,"2025-02-19T21:30:41.348",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735526,1740000641358,-500.0,0.00013699,2,"2025-02-19T21:30:41.358",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735528,1740000641368,-500.0,0.00013699,2,"2025-02-19T21:30:41.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735530,1740000641378,-500.0,0.00013699,2,"2025-02-19T21:30:41.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735531,1740000641388,-500.0,0.00013699,2,"2025-02-19T21:30:41.388",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735532,1740000641398,-500.0,0.00013699,2,"2025-02-19T21:30:41.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735533,1740000641409,-500.0,0.00013699,2,"2025-02-19T21:30:41.409",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735534,1740000641419,-500.0,0.00013699,2,"2025-02-19T21:30:41.419",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735535,1740000641429,-500.0,0.00013699,2,"2025-02-19T21:30:41.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735538,1740000641439,-500.0,0.00013699,2,"2025-02-19T21:30:41.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735540,1740000641449,-500.0,0.00013699,2,"2025-02-19T21:30:41.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735542,1740000641459,-271.93482076,0.00013699,2,"2025-02-19T21:30:41.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735544,1740000641469,-500.0,0.00013699,2,"2025-02-19T21:30:41.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735546,1740000641479,-549.14874475,0.00013699,2,"2025-02-19T21:30:41.479",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735548,1740000641488,-500.0,0.00013699,2,"2025-02-19T21:30:41.488",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735550,1740000641498,-500.0,0.00013699,2,"2025-02-19T21:30:41.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735552,1740000641508,-500.0,0.00013699,2,"2025-02-19T21:30:41.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735554,1740000641518,-150.33445161,0.00013699,2,"2025-02-19T21:30:41.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735556,1740000641528,-500.0,0.00013699,2,"2025-02-19T21:30:41.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735558,1740000641538,-500.0,0.00013699,2,"2025-02-19T21:30:41.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735560,1740000641548,-500.0,0.00013699,2,"2025-02-19T21:30:41.548",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735562,1740000641558,-502.89002966,0.00013699,2,"2025-02-19T21:30:41.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735564,1740000641567,-524.57,0.00013699,2,"2025-02-19T21:30:41.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735566,1740000641577,-500.0,0.00013699,2,"2025-02-19T21:30:41.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735568,1740000641586,-500.0,0.00013699,2,"2025-02-19T21:30:41.586",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735570,1740000641596,-500.0,0.00013699,2,"2025-02-19T21:30:41.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735571,1740000641605,-500.0,0.00013699,2,"2025-02-19T21:30:41.605",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735572,1740000641615,-500.0,0.00013699,2,"2025-02-19T21:30:41.615",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735573,1740000641625,-500.0,0.00013699,2,"2025-02-19T21:30:41.625",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735574,1740000641635,-500.0,0.00013699,2,"2025-02-19T21:30:41.635",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735575,1740000641648,-500.0,0.00013699,2,"2025-02-19T21:30:41.648",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735576,1740000641658,-500.0,0.00013699,2,"2025-02-19T21:30:41.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735577,1740000641667,-500.0,0.00013699,2,"2025-02-19T21:30:41.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735578,1740000641677,-514.46,0.00013699,2,"2025-02-19T21:30:41.677",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735579,1740000641687,-500.0,0.00013699,2,"2025-02-19T21:30:41.687",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735580,1740000641697,-500.0,0.00013699,2,"2025-02-19T21:30:41.697",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735581,1740000641707,-500.0,0.00013699,2,"2025-02-19T21:30:41.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735582,1740000641721,-500.0,0.00013699,2,"2025-02-19T21:30:41.721",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735583,1740000641730,-621.35,0.00013699,2,"2025-02-19T21:30:41.730",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735584,1740000641740,-500.0,0.00013699,2,"2025-02-19T21:30:41.740",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735585,1740000641749,-500.0,0.00013699,2,"2025-02-19T21:30:41.749",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735586,1740000641759,-500.0,0.00013699,2,"2025-02-19T21:30:41.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735587,1740000641769,-500.0,0.00013699,2,"2025-02-19T21:30:41.769",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735588,1740000641779,-500.0,0.00013699,2,"2025-02-19T21:30:41.779",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735589,1740000641788,-500.0,0.00013699,2,"2025-02-19T21:30:41.788",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735590,1740000641797,-542.64,0.00013699,2,"2025-02-19T21:30:41.797",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735591,1740000641808,-500.0,0.00013699,2,"2025-02-19T21:30:41.808",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735592,1740000641818,-500.0,0.00013699,2,"2025-02-19T21:30:41.818",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735593,1740000641827,-500.0,0.00013699,2,"2025-02-19T21:30:41.827",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735594,1740000641838,-500.0,0.00013699,2,"2025-02-19T21:30:41.838",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735595,1740000641848,-500.0,0.00013699,2,"2025-02-19T21:30:41.848",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735596,1740000641858,-500.0,0.00013699,2,"2025-02-19T21:30:41.858",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735597,1740000641868,-500.0,0.00013699,2,"2025-02-19T21:30:41.868",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735598,1740000641877,-538.87,0.00013699,2,"2025-02-19T21:30:41.877",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735599,1740000641887,-500.0,0.00013699,2,"2025-02-19T21:30:41.887",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735600,1740000641897,-500.0,0.00013699,2,"2025-02-19T21:30:41.897",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735601,1740000641907,-500.0,0.00013699,2,"2025-02-19T21:30:41.907",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735602,1740000641917,-500.0,0.00013699,2,"2025-02-19T21:30:41.917",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735603,1740000641926,-519.51692336,0.00013699,2,"2025-02-19T21:30:41.926",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735604,1740000641936,-608.84,0.00013699,2,"2025-02-19T21:30:41.936",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735605,1740000641946,-500.0,0.00013699,2,"2025-02-19T21:30:41.946",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735606,1740000641955,-500.0,0.00013699,2,"2025-02-19T21:30:41.955",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735607,1740000641965,-500.0,0.00013699,2,"2025-02-19T21:30:41.965",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735608,1740000641974,-500.0,0.00013699,2,"2025-02-19T21:30:41.974",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735609,1740000641984,-500.0,0.00013699,2,"2025-02-19T21:30:41.984",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735610,1740000641994,-500.0,0.00013699,2,"2025-02-19T21:30:41.994",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735611,1740000642004,-500.0,0.00013699,2,"2025-02-19T21:30:42.004",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735612,1740000642013,-500.0,0.00013699,2,"2025-02-19T21:30:42.013",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735613,1740000642023,-219.46893341,0.00013699,2,"2025-02-19T21:30:42.023",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735614,1740000642032,-500.0,0.00013699,2,"2025-02-19T21:30:42.032",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735615,1740000642042,-500.0,0.00013699,2,"2025-02-19T21:30:42.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735616,1740000642052,-500.0,0.00013699,2,"2025-02-19T21:30:42.052",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735617,1740000642062,-500.0,0.00013699,2,"2025-02-19T21:30:42.062",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735618,1740000642071,-500.0,0.00013699,2,"2025-02-19T21:30:42.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735619,1740000642080,-500.0,0.00013699,2,"2025-02-19T21:30:42.080",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735620,1740000642090,-500.0,0.00013699,2,"2025-02-19T21:30:42.090",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735621,1740000642099,-500.0,0.00013699,2,"2025-02-19T21:30:42.099",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735622,1740000642109,-500.0,0.00013699,2,"2025-02-19T21:30:42.109",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735623,1740000642119,-500.0,0.00013699,2,"2025-02-19T21:30:42.119",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735624,1740000642129,-500.0,0.00013699,2,"2025-02-19T21:30:42.129",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735625,1740000642139,-500.0,0.00013699,2,"2025-02-19T21:30:42.139",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735626,1740000642149,-500.0,0.00013699,2,"2025-02-19T21:30:42.149",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735628,1740000642159,-500.0,0.00013699,2,"2025-02-19T21:30:42.159",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735630,1740000642168,-500.0,0.00013699,2,"2025-02-19T21:30:42.168",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735632,1740000642177,-500.0,0.00013699,2,"2025-02-19T21:30:42.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735634,1740000642187,-500.0,0.00013699,2,"2025-02-19T21:30:42.187",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735636,1740000642197,-500.0,0.00013699,2,"2025-02-19T21:30:42.197",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735638,1740000642206,-500.0,0.00013699,2,"2025-02-19T21:30:42.206",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735640,1740000642216,-500.0,0.00013699,2,"2025-02-19T21:30:42.216",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735642,1740000642225,-500.0,0.00013699,2,"2025-02-19T21:30:42.225",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735644,1740000642235,-500.0,0.00013699,2,"2025-02-19T21:30:42.235",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735646,1740000642245,-500.0,0.00013699,2,"2025-02-19T21:30:42.245",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735648,1740000642255,-500.0,0.00013699,2,"2025-02-19T21:30:42.255",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735650,1740000642266,-500.0,0.00013699,2,"2025-02-19T21:30:42.266",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735652,1740000642275,-500.0,0.00013699,2,"2025-02-19T21:30:42.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735654,1740000642284,-500.0,0.00013699,2,"2025-02-19T21:30:42.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735656,1740000642294,-500.0,0.00013699,2,"2025-02-19T21:30:42.294",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735658,1740000642304,-500.0,0.00013699,2,"2025-02-19T21:30:42.304",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735660,1740000642313,-500.0,0.00013699,2,"2025-02-19T21:30:42.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735662,1740000642323,-500.0,0.00013699,2,"2025-02-19T21:30:42.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735664,1740000642333,-509.2340643,0.00013699,2,"2025-02-19T21:30:42.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735666,1740000642342,-500.0,0.00013699,2,"2025-02-19T21:30:42.342",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735668,1740000642352,-500.0,0.00013699,2,"2025-02-19T21:30:42.352",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735669,1740000642362,-500.0,0.00013699,2,"2025-02-19T21:30:42.362",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735670,1740000642371,-500.0,0.00013699,2,"2025-02-19T21:30:42.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735671,1740000642381,-510.58049562,0.00013699,2,"2025-02-19T21:30:42.381",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735672,1740000642390,-500.0,0.00013699,2,"2025-02-19T21:30:42.390",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735673,1740000642400,-505.07218259,0.00013699,2,"2025-02-19T21:30:42.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735674,1740000642409,-508.27,0.00013699,2,"2025-02-19T21:30:42.409",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735675,1740000642419,-500.0,0.00013699,2,"2025-02-19T21:30:42.419",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735676,1740000642429,-500.0,0.00013699,2,"2025-02-19T21:30:42.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735677,1740000642439,-342.33165765,0.00013699,2,"2025-02-19T21:30:42.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735678,1740000642449,-500.0,0.00013699,2,"2025-02-19T21:30:42.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735679,1740000642459,-500.0,0.00013699,2,"2025-02-19T21:30:42.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735681,1740000642469,-500.0,0.00013699,2,"2025-02-19T21:30:42.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735683,1740000642480,-500.0,0.00013699,2,"2025-02-19T21:30:42.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735685,1740000642490,-500.0,0.00013699,2,"2025-02-19T21:30:42.490",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735687,1740000642500,-500.0,0.00013699,2,"2025-02-19T21:30:42.500",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735689,1740000642510,-500.0,0.00013699,2,"2025-02-19T21:30:42.510",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735691,1740000642519,-500.0,0.00013699,2,"2025-02-19T21:30:42.519",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735693,1740000642529,-500.0,0.00013699,2,"2025-02-19T21:30:42.529",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735695,1740000642539,-500.0,0.00013699,2,"2025-02-19T21:30:42.539",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735697,1740000642548,-500.0,0.00013699,2,"2025-02-19T21:30:42.548",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735699,1740000642558,-500.0,0.00013699,2,"2025-02-19T21:30:42.558",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735701,1740000642567,-500.0,0.00013699,2,"2025-02-19T21:30:42.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735703,1740000642577,-500.0,0.00013699,2,"2025-02-19T21:30:42.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735705,1740000642587,-500.0,0.00013699,2,"2025-02-19T21:30:42.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735707,1740000642597,-500.0,0.00013699,2,"2025-02-19T21:30:42.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735709,1740000642607,-500.0,0.00013699,2,"2025-02-19T21:30:42.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735711,1740000642616,-500.0,0.00013699,2,"2025-02-19T21:30:42.616",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735713,1740000642626,-500.0,0.00013699,2,"2025-02-19T21:30:42.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735715,1740000642636,-500.0,0.00013699,2,"2025-02-19T21:30:42.636",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735717,1740000642647,-500.0,0.00013699,2,"2025-02-19T21:30:42.647",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735719,1740000642657,-2611.30784,0.00013699,2,"2025-02-19T21:30:42.657",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735722,1740000642667,-500.0,0.00013699,2,"2025-02-19T21:30:42.667",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735724,1740000642676,-500.0,0.00013699,2,"2025-02-19T21:30:42.676",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735726,1740000642686,-500.0,0.00013699,2,"2025-02-19T21:30:42.686",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735728,1740000642695,-500.0,0.00013699,2,"2025-02-19T21:30:42.695",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735730,1740000642705,-500.0,0.00013699,2,"2025-02-19T21:30:42.705",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735732,1740000642715,-500.0,0.00013699,2,"2025-02-19T21:30:42.715",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735734,1740000642725,-500.0,0.00013699,2,"2025-02-19T21:30:42.725",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735736,1740000642735,-500.0,0.00013699,2,"2025-02-19T21:30:42.735",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735738,1740000642744,-500.0,0.00013699,2,"2025-02-19T21:30:42.744",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735740,1740000642754,-500.0,0.00013699,2,"2025-02-19T21:30:42.754",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735742,1740000642763,-500.0,0.00013699,2,"2025-02-19T21:30:42.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735744,1740000642773,-500.0,0.00013699,2,"2025-02-19T21:30:42.773",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735746,1740000642783,-500.0,0.00013699,2,"2025-02-19T21:30:42.783",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735748,1740000642792,-560.29598802,0.00013699,2,"2025-02-19T21:30:42.792",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735750,1740000642802,-500.0,0.00013699,2,"2025-02-19T21:30:42.802",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735752,1740000642811,-500.0,0.00013699,2,"2025-02-19T21:30:42.811",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735754,1740000642820,-500.0,0.00013699,2,"2025-02-19T21:30:42.820",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735756,1740000642830,-500.0,0.00013699,2,"2025-02-19T21:30:42.830",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735758,1740000642839,-500.0,0.00013699,2,"2025-02-19T21:30:42.839",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735760,1740000642851,-500.0,0.00013699,2,"2025-02-19T21:30:42.851",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735762,1740000642862,-500.0,0.00013699,2,"2025-02-19T21:30:42.862",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735765,1740000642872,-500.0,0.00013699,2,"2025-02-19T21:30:42.872",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735768,1740000642882,-500.0,0.00013699,2,"2025-02-19T21:30:42.882",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735795,1740000643068,-500.0,0.00013699,2,"2025-02-19T21:30:43.068",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735797,1740000643078,-500.0,0.00013699,2,"2025-02-19T21:30:43.078",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735799,1740000643088,-500.0,0.00013699,2,"2025-02-19T21:30:43.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735801,1740000643097,-500.0,0.00013699,2,"2025-02-19T21:30:43.097",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735803,1740000643107,-500.0,0.00013699,2,"2025-02-19T21:30:43.107",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735805,1740000643116,-500.0,0.00013699,2,"2025-02-19T21:30:43.116",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735807,1740000643126,-500.0,0.00013699,2,"2025-02-19T21:30:43.126",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735809,1740000643135,-500.0,0.00013699,2,"2025-02-19T21:30:43.135",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735811,1740000643144,-500.0,0.00013699,2,"2025-02-19T21:30:43.144",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735813,1740000643153,-500.0,0.00013699,2,"2025-02-19T21:30:43.153",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735815,1740000643163,-500.0,0.00013699,2,"2025-02-19T21:30:43.163",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735817,1740000643172,-525.73,0.00013699,2,"2025-02-19T21:30:43.172",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735819,1740000643181,-500.0,0.00013699,2,"2025-02-19T21:30:43.181",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735821,1740000643191,-500.0,0.00013699,2,"2025-02-19T21:30:43.191",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735823,1740000643200,-500.0,0.00013699,2,"2025-02-19T21:30:43.200",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735825,1740000643210,-500.0,0.00013699,2,"2025-02-19T21:30:43.210",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735827,1740000643219,-500.0,0.00013699,2,"2025-02-19T21:30:43.219",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735829,1740000643229,-500.0,0.00013699,2,"2025-02-19T21:30:43.229",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735831,1740000643238,-500.0,0.00013699,2,"2025-02-19T21:30:43.238",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735833,1740000643247,-500.0,0.00013699,2,"2025-02-19T21:30:43.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735835,1740000643256,-500.0,0.00013699,2,"2025-02-19T21:30:43.256",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735837,1740000643266,-500.0,0.00013699,2,"2025-02-19T21:30:43.266",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735839,1740000643275,-500.0,0.00013699,2,"2025-02-19T21:30:43.275",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735841,1740000643284,-500.0,0.00013699,2,"2025-02-19T21:30:43.284",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735843,1740000643294,-500.0,0.00013699,2,"2025-02-19T21:30:43.294",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735846,1740000643304,-506.36,0.00013699,2,"2025-02-19T21:30:43.304",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735848,1740000643313,-500.0,0.00013699,2,"2025-02-19T21:30:43.313",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735850,1740000643323,-500.0,0.00013699,2,"2025-02-19T21:30:43.323",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735852,1740000643332,-500.0,0.00013699,2,"2025-02-19T21:30:43.332",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735854,1740000643342,-500.0,0.00013699,2,"2025-02-19T21:30:43.342",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735856,1740000643351,-500.0,0.00013699,2,"2025-02-19T21:30:43.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735858,1740000643360,-1000.0,0.00013699,2,"2025-02-19T21:30:43.360",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735860,1740000643369,-500.0,0.00013699,2,"2025-02-19T21:30:43.369",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735862,1740000643379,-500.0,0.00013699,2,"2025-02-19T21:30:43.379",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735864,1740000643388,-500.0,0.00013699,2,"2025-02-19T21:30:43.388",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735865,1740000643398,-500.0,0.00013699,2,"2025-02-19T21:30:43.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735868,1740000643408,-500.0,0.00013699,2,"2025-02-19T21:30:43.408",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735870,1740000643418,-500.0,0.00013699,2,"2025-02-19T21:30:43.418",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735873,1740000643428,-500.0,0.00013699,2,"2025-02-19T21:30:43.428",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735876,1740000643437,-179.42767409,0.00013699,2,"2025-02-19T21:30:43.437",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735902,1740000643614,-394.28841284,0.00013699,2,"2025-02-19T21:30:43.614",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735904,1740000643626,-17.68391307,0.00013699,2,"2025-02-19T21:30:43.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735907,1740000643638,-500.0,0.00013699,2,"2025-02-19T21:30:43.638",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735909,1740000643649,-500.0,0.00013699,2,"2025-02-19T21:30:43.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735910,1740000643658,-500.0,0.00013699,2,"2025-02-19T21:30:43.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735912,1740000643668,-500.0,0.00013699,2,"2025-02-19T21:30:43.668",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735914,1740000643679,-500.0,0.00013699,2,"2025-02-19T21:30:43.679",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735917,1740000643689,-559.8,0.00013699,2,"2025-02-19T21:30:43.689",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735919,1740000643698,-605.74,0.00013699,2,"2025-02-19T21:30:43.698",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735921,1740000643707,-500.0,0.00013699,2,"2025-02-19T21:30:43.707",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735923,1740000643719,-500.0,0.00013699,2,"2025-02-19T21:30:43.719",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735925,1740000643729,-500.0,0.00013699,2,"2025-02-19T21:30:43.729",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735927,1740000643739,-533.87475642,0.00013699,2,"2025-02-19T21:30:43.739",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735929,1740000643748,-500.0,0.00013699,2,"2025-02-19T21:30:43.748",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735931,1740000643759,-500.0,0.00013699,2,"2025-02-19T21:30:43.759",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735933,1740000643769,-500.0,0.00013699,2,"2025-02-19T21:30:43.769",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735935,1740000643778,-500.0,0.00013699,2,"2025-02-19T21:30:43.778",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735936,1740000643787,-500.0,0.00013699,2,"2025-02-19T21:30:43.787",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735938,1740000643796,-500.0,0.00013699,2,"2025-02-19T21:30:43.796",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735940,1740000643806,-500.0,0.00013699,2,"2025-02-19T21:30:43.806",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735943,1740000643816,-500.0,0.00013699,2,"2025-02-19T21:30:43.816",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735945,1740000643826,-500.0,0.00013699,2,"2025-02-19T21:30:43.826",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735946,1740000643835,-500.0,0.00013699,2,"2025-02-19T21:30:43.835",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735948,1740000643844,-500.0,0.00013699,2,"2025-02-19T21:30:43.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735950,1740000643854,-500.0,0.00013699,2,"2025-02-19T21:30:43.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735953,1740000643864,-500.0,0.00013699,2,"2025-02-19T21:30:43.864",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735954,1740000643874,-500.0,0.00013699,2,"2025-02-19T21:30:43.874",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735956,1740000643884,-500.0,0.00013699,2,"2025-02-19T21:30:43.884",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735958,1740000643893,-500.0,0.00013699,2,"2025-02-19T21:30:43.893",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735961,1740000643903,-500.0,0.00013699,2,"2025-02-19T21:30:43.903",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735963,1740000643913,-500.0,0.00013699,2,"2025-02-19T21:30:43.913",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735965,1740000643922,-541.84,0.00013699,2,"2025-02-19T21:30:43.922",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735967,1740000643932,-500.0,0.00013699,2,"2025-02-19T21:30:43.932",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735969,1740000643942,-500.0,0.00013699,2,"2025-02-19T21:30:43.942",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735970,1740000643952,-500.0,0.00013699,2,"2025-02-19T21:30:43.952",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735972,1740000643961,-500.0,0.00013699,2,"2025-02-19T21:30:43.961",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735975,1740000643971,-509.94,0.00013699,2,"2025-02-19T21:30:43.971",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735976,1740000643980,-500.0,0.00013699,2,"2025-02-19T21:30:43.980",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735978,1740000643990,-500.0,0.00013699,2,"2025-02-19T21:30:43.990",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735980,1740000643999,-500.0,0.00013699,2,"2025-02-19T21:30:43.999",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735982,1740000644009,-500.0,0.00013699,2,"2025-02-19T21:30:44.009",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735984,1740000644020,-500.0,0.00013699,2,"2025-02-19T21:30:44.020",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735987,1740000644030,-500.0,0.00013699,2,"2025-02-19T21:30:44.030",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735988,1740000644039,-500.0,0.00013699,2,"2025-02-19T21:30:44.039",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735991,1740000644049,-500.0,0.00013699,2,"2025-02-19T21:30:44.049",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735993,1740000644059,-500.0,0.00013699,2,"2025-02-19T21:30:44.059",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735994,1740000644069,-500.0,0.00013699,2,"2025-02-19T21:30:44.069",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735997,1740000644079,-500.0,0.00013699,2,"2025-02-19T21:30:44.079",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353735999,1740000644088,-500.0,0.00013699,2,"2025-02-19T21:30:44.088",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736000,1740000644098,-500.0,0.00013699,2,"2025-02-19T21:30:44.098",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736002,1740000644108,-500.0,0.00013699,2,"2025-02-19T21:30:44.108",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736005,1740000644118,-500.0,0.00013699,2,"2025-02-19T21:30:44.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736007,1740000644128,-500.0,0.00013699,2,"2025-02-19T21:30:44.128",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736008,1740000644137,-171.44424774,0.00013699,2,"2025-02-19T21:30:44.137",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736010,1740000644147,-500.0,0.00013699,2,"2025-02-19T21:30:44.147",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736012,1740000644156,-500.0,0.00013699,2,"2025-02-19T21:30:44.156",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736015,1740000644165,-500.0,0.00013699,2,"2025-02-19T21:30:44.165",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736016,1740000644176,-500.0,0.00013699,2,"2025-02-19T21:30:44.176",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736019,1740000644185,-500.0,0.00013699,2,"2025-02-19T21:30:44.185",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736021,1740000644195,-500.0,0.00013699,2,"2025-02-19T21:30:44.195",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736022,1740000644204,-500.0,0.00013699,2,"2025-02-19T21:30:44.204",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736025,1740000644214,-500.0,0.00013699,2,"2025-02-19T21:30:44.214",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736027,1740000644223,-500.0,0.00013699,2,"2025-02-19T21:30:44.223",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736029,1740000644232,-500.0,0.00013699,2,"2025-02-19T21:30:44.232",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736030,1740000644242,-500.0,0.00013699,2,"2025-02-19T21:30:44.242",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736033,1740000644251,-503.65,0.00013699,2,"2025-02-19T21:30:44.251",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736034,1740000644260,-500.0,0.00013699,2,"2025-02-19T21:30:44.260",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736036,1740000644270,-500.0,0.00013699,2,"2025-02-19T21:30:44.270",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736038,1740000644280,-500.0,0.00013699,2,"2025-02-19T21:30:44.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736039,1740000644290,-500.0,0.00013699,2,"2025-02-19T21:30:44.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736040,1740000644300,-500.0,0.00013699,2,"2025-02-19T21:30:44.300",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736041,1740000644310,-500.0,0.00013699,2,"2025-02-19T21:30:44.310",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736042,1740000644321,-501.93362595,0.00013699,2,"2025-02-19T21:30:44.321",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736043,1740000644331,-511.51214902,0.00013699,2,"2025-02-19T21:30:44.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736044,1740000644341,-500.0,0.00013699,2,"2025-02-19T21:30:44.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736045,1740000644351,-500.0,0.00013699,2,"2025-02-19T21:30:44.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736046,1740000644361,-500.0,0.00013699,2,"2025-02-19T21:30:44.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736047,1740000644371,-500.0,0.00013699,2,"2025-02-19T21:30:44.371",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736048,1740000644381,-500.0,0.00013699,2,"2025-02-19T21:30:44.381",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736050,1740000644390,-500.0,0.00013699,2,"2025-02-19T21:30:44.390",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736052,1740000644399,-568.35,0.00013699,2,"2025-02-19T21:30:44.399",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736053,1740000644410,-500.0,0.00013699,2,"2025-02-19T21:30:44.410",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736055,1740000644419,-500.0,0.00013699,2,"2025-02-19T21:30:44.419",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736057,1740000644429,-500.0,0.00013699,2,"2025-02-19T21:30:44.429",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736060,1740000644439,-500.0,0.00013699,2,"2025-02-19T21:30:44.439",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736061,1740000644448,-500.0,0.00013699,2,"2025-02-19T21:30:44.448",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736063,1740000644458,-500.0,0.00013699,2,"2025-02-19T21:30:44.458",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736065,1740000644468,-500.0,0.00013699,2,"2025-02-19T21:30:44.468",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736067,1740000644478,-500.0,0.00013699,2,"2025-02-19T21:30:44.478",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736069,1740000644488,-501.60888486,0.00013699,2,"2025-02-19T21:30:44.488",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736072,1740000644499,-500.0,0.00013699,2,"2025-02-19T21:30:44.499",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736074,1740000644508,-525.84731859,0.00013699,2,"2025-02-19T21:30:44.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736076,1740000644518,-500.0,0.00013699,2,"2025-02-19T21:30:44.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736077,1740000644528,-500.0,0.00013699,2,"2025-02-19T21:30:44.528",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736079,1740000644539,-500.0,0.00013699,2,"2025-02-19T21:30:44.539",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736082,1740000644549,-500.0,0.00013699,2,"2025-02-19T21:30:44.549",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736084,1740000644559,-500.0,0.00013699,2,"2025-02-19T21:30:44.559",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736086,1740000644568,-500.0,0.00013699,2,"2025-02-19T21:30:44.568",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736087,1740000644578,-649.90535552,0.00013699,2,"2025-02-19T21:30:44.578",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736090,1740000644587,-500.0,0.00013699,2,"2025-02-19T21:30:44.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736091,1740000644597,-500.0,0.00013699,2,"2025-02-19T21:30:44.597",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736094,1740000644607,-550.27663948,0.00013699,2,"2025-02-19T21:30:44.607",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736095,1740000644617,-500.0,0.00013699,2,"2025-02-19T21:30:44.617",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736097,1740000644627,-500.0,0.00013699,2,"2025-02-19T21:30:44.627",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736099,1740000644639,-500.0,0.00013699,2,"2025-02-19T21:30:44.639",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736101,1740000644651,-500.0,0.00013699,2,"2025-02-19T21:30:44.651",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736103,1740000644661,-500.0,0.00013699,2,"2025-02-19T21:30:44.661",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736106,1740000644671,-500.0,0.00013699,2,"2025-02-19T21:30:44.671",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736107,1740000644683,-500.0,0.00013699,2,"2025-02-19T21:30:44.683",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736110,1740000644693,-500.0,0.00013699,2,"2025-02-19T21:30:44.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736111,1740000644702,-326.29,0.00013699,2,"2025-02-19T21:30:44.702",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736113,1740000644712,-500.0,0.00013699,2,"2025-02-19T21:30:44.712",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736115,1740000644722,-500.0,0.00013699,2,"2025-02-19T21:30:44.722",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736117,1740000644732,-273.77717537,0.00013699,2,"2025-02-19T21:30:44.732",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736119,1740000644741,-1307.0,0.00013699,2,"2025-02-19T21:30:44.741",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736121,1740000644750,-1219.08266099,0.000137,3,"2025-02-19T21:30:44.750",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736124,1740000644763,-408.04449998,0.000137,3,"2025-02-19T21:30:44.763",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736126,1740000644774,-502.725,0.000137,3,"2025-02-19T21:30:44.774",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736128,1740000644785,-1499.86234612,0.000137,3,"2025-02-19T21:30:44.785",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736135,1740000644844,-500.0,0.00011897,2,"2025-02-19T21:30:44.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736137,1740000644855,-1039.07820453,0.00013425,2,"2025-02-19T21:30:44.855",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736139,1740000644865,-500.0,0.00013699,2,"2025-02-19T21:30:44.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736141,1740000644875,-240.06125185,0.00013699,2,"2025-02-19T21:30:44.875",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736143,1740000644885,-2931.04751841,0.000137,3,"2025-02-19T21:30:44.885",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736145,1740000644900,-300045.04022369,0.000137,3,"2025-02-19T21:30:44.900",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736148,1740000644912,-281.55,0.000137,3,"2025-02-19T21:30:44.912",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736150,1740000644923,-315169.33,0.000137,3,"2025-02-19T21:30:44.923",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736152,1740000644933,-2116.18886571,0.000137,3,"2025-02-19T21:30:44.933",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736154,1740000644944,-265907.49436663,0.000137,3,"2025-02-19T21:30:44.944",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736267,1740000646051,-2500.0,0.00011798,2,"2025-02-19T21:30:46.051",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736270,1740000646061,-566.12,0.00011897,2,"2025-02-19T21:30:46.061",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736272,1740000646071,-500.0,0.00011897,2,"2025-02-19T21:30:46.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736274,1740000646080,-229.37654659,0.000136,2,"2025-02-19T21:30:46.080",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736290,1740000646227,-500.0,0.0001198,2,"2025-02-19T21:30:46.227",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736292,1740000646237,-423.45610453,0.000136,2,"2025-02-19T21:30:46.237",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736294,1740000646247,-448.95646354,0.00013699,2,"2025-02-19T21:30:46.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736296,1740000646259,-43.96353646,0.00013699,2,"2025-02-19T21:30:46.259",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736298,1740000646269,-1968.95409554,0.000137,3,"2025-02-19T21:30:46.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736302,1740000646295,-7251.61614258,0.000137,3,"2025-02-19T21:30:46.295",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353736304,1740000646307,-16763.4862402,0.000137,3,"2025-02-19T21:30:46.307",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737413,1740000684796,800.0,0.0001008,2,"2025-02-19T21:31:24.796",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737414,1740000686589,800.0,0.0001008,2,"2025-02-19T21:31:26.589",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737415,1740000705252,500.0,0.0001008,2,"2025-02-19T21:31:45.252",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737416,1740000865220,158.9,8.767e-05,2,"2025-02-19T21:34:25.220",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737419,1740001266177,1187.15,0.00010055,2,"2025-02-19T21:41:06.177",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737420,1740001463623,20000.0,0.0001,2,"2025-02-19T21:44:23.623",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737425,1740001832211,-197.675717,0.00010958,2,"2025-02-19T21:50:32.211",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737426,1740001832221,-64.50710524,0.00010958,2,"2025-02-19T21:50:32.221",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737427,1740001832271,-91.84616976,0.00010958,2,"2025-02-19T21:50:32.271",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737428,1740001832281,-151.551382,0.00010958,2,"2025-02-19T21:50:32.281",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737429,1740001832290,-40.84670824,0.00010958,2,"2025-02-19T21:50:32.290",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737430,1740001832302,-126.73621276,0.00010958,2,"2025-02-19T21:50:32.302",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737431,1740001832311,-550.0,0.00011,2,"2025-02-19T21:50:32.311",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737432,1740001832322,-500.24,0.0001119,2,"2025-02-19T21:50:32.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737433,1740001832331,-167.582921,0.00011287,2,"2025-02-19T21:50:32.331",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737434,1740001832341,-505.71,0.00011353,2,"2025-02-19T21:50:32.341",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737435,1740001832351,-150.0,0.00011425,2,"2025-02-19T21:50:32.351",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737436,1740001832361,-800.0,0.0001145,2,"2025-02-19T21:50:32.361",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737437,1740001832370,-800.0,0.0001145,2,"2025-02-19T21:50:32.370",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737438,1740001832380,-197.675717,0.00011451,2,"2025-02-19T21:50:32.380",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737439,1740001832389,-151.551382,0.00011451,2,"2025-02-19T21:50:32.389",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737440,1740001832399,-150.0,0.00011674,2,"2025-02-19T21:50:32.399",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737441,1740001832409,-167.582921,0.00011862,2,"2025-02-19T21:50:32.409",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737442,1740001832419,-150.0,0.00011896,2,"2025-02-19T21:50:32.419",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737443,1740001832430,-500.0,0.00011897,2,"2025-02-19T21:50:32.430",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737444,1740001832440,-500.0,0.00011897,2,"2025-02-19T21:50:32.440",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737445,1740001832450,-500.0,0.00011897,2,"2025-02-19T21:50:32.450",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737446,1740001832459,-193.52,0.00011897,2,"2025-02-19T21:50:32.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737447,1740001832469,-500.0,0.00011897,2,"2025-02-19T21:50:32.469",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737448,1740001832478,-500.0,0.00011897,2,"2025-02-19T21:50:32.478",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737449,1740001832489,-500.0,0.00011897,2,"2025-02-19T21:50:32.489",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737450,1740001832498,-500.0,0.00011897,2,"2025-02-19T21:50:32.498",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737451,1740001832508,-500.0,0.00011897,2,"2025-02-19T21:50:32.508",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737452,1740001832518,-500.0,0.00011897,2,"2025-02-19T21:50:32.518",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737453,1740001832527,-500.0,0.00011897,2,"2025-02-19T21:50:32.527",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737454,1740001832538,-500.0,0.00011897,2,"2025-02-19T21:50:32.538",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737455,1740001832548,-500.0,0.00011897,2,"2025-02-19T21:50:32.548",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737456,1740001832557,-500.0,0.00011897,2,"2025-02-19T21:50:32.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737457,1740001832567,-347.31,0.00011897,2,"2025-02-19T21:50:32.567",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737458,1740001832577,-500.0,0.00011897,2,"2025-02-19T21:50:32.577",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737459,1740001832587,-500.0,0.00011897,2,"2025-02-19T21:50:32.587",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737460,1740001832596,-147.93364857,0.00011897,2,"2025-02-19T21:50:32.596",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737461,1740001832770,-352.06635143,0.00011897,2,"2025-02-19T21:50:32.770",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737462,1740001832780,-500.0,0.00011897,2,"2025-02-19T21:50:32.780",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737463,1740001832790,-500.0,0.00011897,2,"2025-02-19T21:50:32.790",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737464,1740001832800,-500.0,0.00011897,2,"2025-02-19T21:50:32.800",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737465,1740001832810,-202.97,0.00011936,2,"2025-02-19T21:50:32.810",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737466,1740001832831,-500.0,0.0001198,2,"2025-02-19T21:50:32.831",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737467,1740001832844,-500.0,0.0001198,2,"2025-02-19T21:50:32.844",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737468,1740001832854,-500.0,0.0001198,2,"2025-02-19T21:50:32.854",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737469,1740001832865,-481.72,0.0001198,2,"2025-02-19T21:50:32.865",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737470,1740001832877,-164.94,0.0001198,2,"2025-02-19T21:50:32.877",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737471,1740001832887,-500.0,0.0001198,2,"2025-02-19T21:50:32.887",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737472,1740001832898,-500.0,0.0001198,2,"2025-02-19T21:50:32.898",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737473,1740001832908,-500.0,0.0001198,2,"2025-02-19T21:50:32.908",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737474,1740001832919,-500.0,0.0001198,2,"2025-02-19T21:50:32.919",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737475,1740001832929,-1500.0,0.00012013,2,"2025-02-19T21:50:32.929",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737477,1740001832939,-150.0,0.00012054,2,"2025-02-19T21:50:32.939",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737479,1740001832949,-221.49,0.00012062,2,"2025-02-19T21:50:32.949",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737481,1740001832959,-493.58,0.00012062,2,"2025-02-19T21:50:32.959",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737483,1740001832969,-500.0,0.00012062,2,"2025-02-19T21:50:32.969",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737485,1740001832979,-500.0,0.00012062,2,"2025-02-19T21:50:32.979",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737487,1740001832991,-193.44,0.00012062,2,"2025-02-19T21:50:32.991",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737489,1740001833000,-246.49,0.00012062,2,"2025-02-19T21:50:33.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737491,1740001833010,-106.03272022,0.00012062,2,"2025-02-19T21:50:33.010",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737493,1740001833024,-125.89727978,0.00012062,2,"2025-02-19T21:50:33.024",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737496,1740001833036,-166.68,0.00012121,2,"2025-02-19T21:50:33.036",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737499,1740001833046,-334.46,0.00012144,2,"2025-02-19T21:50:33.046",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737503,1740001833058,-34.37085857,0.00012144,2,"2025-02-19T21:50:33.058",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737506,1740001833071,-340.97585375,0.00012144,2,"2025-02-19T21:50:33.071",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737509,1740001833084,-26.85328768,0.00012144,2,"2025-02-19T21:50:33.084",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737512,1740001833094,-1000.0,0.00012282,2,"2025-02-19T21:50:33.094",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737515,1740001833106,-166.77,0.00012317,2,"2025-02-19T21:50:33.106",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737518,1740001833118,-1187.15,0.00012319,2,"2025-02-19T21:50:33.118",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737521,1740001833128,-161.16257506,0.00012495,2,"2025-02-19T21:50:33.128",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737524,1740001833140,-234.84812826,0.00012495,2,"2025-02-19T21:50:33.140",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737526,1740001833151,-184.88216332,0.00012495,2,"2025-02-19T21:50:33.151",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737528,1740001833161,-4448.05525014,0.00012495,2,"2025-02-19T21:50:33.161",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737530,1740001833171,-23053.17342953,0.000125,3,"2025-02-19T21:50:33.171",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737532,1740001833184,-522.3652808,0.000125,3,"2025-02-19T21:50:33.184",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737535,1740001833196,-1244.15535,0.000125,3,"2025-02-19T21:50:33.196",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737538,1740001833219,-28182.09081883,0.000125,3,"2025-02-19T21:50:33.219",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737540,1740001833231,-1440.32419849,0.000125,3,"2025-02-19T21:50:33.231",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737543,1740001833822,200.0,0.00010386,2,"2025-02-19T21:50:33.822",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737550,1740001838178,-500.0,0.00012499,2,"2025-02-19T21:50:38.178",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737551,1740001838188,-767.43912775,0.000125,3,"2025-02-19T21:50:38.188",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737552,1740001838199,-326.45,0.000125,3,"2025-02-19T21:50:38.199",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737553,1740001838235,-318.20514,0.000125,3,"2025-02-19T21:50:38.235",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737554,1740001838247,-5852.47830461,0.000125,3,"2025-02-19T21:50:38.247",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737555,1740001838269,-23181.65432434,0.000125,3,"2025-02-19T21:50:38.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737556,1740001838280,-2737.11446961,0.000125,3,"2025-02-19T21:50:38.280",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737557,1740001838336,-5559.0,0.000125,3,"2025-02-19T21:50:38.336",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737558,1740001838347,-1949.5,0.000125,3,"2025-02-19T21:50:38.347",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737559,1740001838396,-1589.84917825,0.000125,3,"2025-02-19T21:50:38.396",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737834,1740001841194,-2976.20822404,0.000125,3,"2025-02-19T21:50:41.194",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737838,1740001841255,-589.80370445,0.000125,3,"2025-02-19T21:50:41.255",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737845,1740001841322,-2213.81361521,0.000125,3,"2025-02-19T21:50:41.322",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737848,1740001841333,-1948.6875926,0.000125,3,"2025-02-19T21:50:41.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737881,1740001842265,-54957.72805995,0.000125,3,"2025-02-19T21:50:42.265",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737882,1740001842277,-268.032,0.000125,3,"2025-02-19T21:50:42.277",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737883,1740001842288,-1181.77775169,0.000125,3,"2025-02-19T21:50:42.288",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737884,1740001842333,-1034.6788,0.000125,3,"2025-02-19T21:50:42.333",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737885,1740001842345,-415.405,0.000125,3,"2025-02-19T21:50:42.345",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737886,1740001842356,-126369.71812529,0.000125,3,"2025-02-19T21:50:42.356",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737887,1740001842368,-25209.80636457,0.000125,3,"2025-02-19T21:50:42.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737888,1740001842398,-8362.86374063,0.000125,3,"2025-02-19T21:50:42.398",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737889,1740001842409,-432.94271723,0.000125,3,"2025-02-19T21:50:42.409",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737890,1740001842421,-10617.71020126,0.000125,3,"2025-02-19T21:50:42.421",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737891,1740001842432,-1225.07398665,0.000125,3,"2025-02-19T21:50:42.432",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737892,1740001842444,-252.823799,0.000125,3,"2025-02-19T21:50:42.444",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737893,1740001842456,-1113.24925865,0.000125,3,"2025-02-19T21:50:42.456",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737894,1740001842468,-468.705,0.000125,3,"2025-02-19T21:50:42.468",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737895,1740001842480,-308.93907632,0.000125,3,"2025-02-19T21:50:42.480",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737896,1740001842491,-1347.0,0.000125,3,"2025-02-19T21:50:42.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737988,1740001843379,-500.0,0.00012499,2,"2025-02-19T21:50:43.379",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737990,1740001843389,-29319.20629642,0.000125,3,"2025-02-19T21:50:43.389",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737992,1740001843400,-35854.47,0.000125,3,"2025-02-19T21:50:43.400",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737997,1740001843438,-42792.96119441,0.000125,3,"2025-02-19T21:50:43.438",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353737999,1740001843449,-1151877.21388128,0.000125,3,"2025-02-19T21:50:43.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738001,1740001843459,-589.724134,0.000125,3,"2025-02-19T21:50:43.459",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738004,1740001843470,-3079.36815371,0.000125,2,"2025-02-19T21:50:43.470",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738006,1740001843479,-2751675.07795777,0.000125,5,"2025-02-19T21:50:43.479",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738008,1740001843491,-2650.86294906,0.000125,5,"2025-02-19T21:50:43.491",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738015,1740001843553,-267439.35436663,0.000125,5,"2025-02-19T21:50:43.553",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738295,1740001846368,-500.0,0.00012499,2,"2025-02-19T21:50:46.368",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738297,1740001846378,-78564.60546162,0.000125,5,"2025-02-19T21:50:46.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353738310,1740001846496,-2205.00012964,0.000125,5,"2025-02-19T21:50:46.496",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739374,1740002006954,191.58,8.767e-05,2,"2025-02-19T21:53:26.954",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739375,1740002013690,-158.28756422,0.00010821,2,"2025-02-19T21:53:33.690",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739376,1740002013713,-600.0,0.00011176,2,"2025-02-19T21:53:33.713",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739377,1740002013734,-700.0,0.00011176,2,"2025-02-19T21:53:33.734",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739378,1740002013756,-150.0,0.00011828,2,"2025-02-19T21:53:33.756",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739379,1740002013777,-1500.0,0.00011841,2,"2025-02-19T21:53:33.777",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739380,1740002050658,-150.0,0.00012227,2,"2025-02-19T21:54:10.658",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739381,1740002050680,-500.0,0.00012294,2,"2025-02-19T21:54:10.680",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739382,1740002050703,-150.0,0.00012294,2,"2025-02-19T21:54:10.703",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739383,1740002050724,-3572.8479,0.000124,2,"2025-02-19T21:54:10.724",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739384,1740002050745,-733.4818,0.000124,2,"2025-02-19T21:54:10.745",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739385,1740002050767,-281.9001,0.000124,2,"2025-02-19T21:54:10.767",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739386,1740002050789,-769.6743,0.000124,2,"2025-02-19T21:54:10.789",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739387,1740002050812,-320.64382396,0.000124,2,"2025-02-19T21:54:10.812",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739388,1740002050832,-536.7392867,0.00012446,2,"2025-02-19T21:54:10.832",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739389,1740002050852,-161.16257506,0.00012446,2,"2025-02-19T21:54:10.852",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739390,1740002050875,-150.0,0.00012479,2,"2025-02-19T21:54:10.875",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739391,1740002050896,-39565.26265006,0.0001248,2,"2025-02-19T21:54:10.896",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739392,1740002107881,-600.0,0.00011176,2,"2025-02-19T21:55:07.881",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739393,1740002107906,-600.0,0.00011176,2,"2025-02-19T21:55:07.906",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739394,1740002107932,-1002.75135611,0.0001223,2,"2025-02-19T21:55:07.932",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739395,1740002107955,-1084.61058288,0.0001223,2,"2025-02-19T21:55:07.955",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739396,1740002107977,-238.77,0.00012391,2,"2025-02-19T21:55:07.977",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739397,1740002108000,-200.0,0.00012418,2,"2025-02-19T21:55:08.000",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739398,1740002108021,-212.50417853,0.00012446,2,"2025-02-19T21:55:08.021",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739399,1740002108042,-2965.37016676,0.00012446,2,"2025-02-19T21:55:08.042",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739400,1740002108064,-300.0,0.00012479,2,"2025-02-19T21:55:08.064",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739401,1740002108085,-11132.80241901,0.0001248,2,"2025-02-19T21:55:08.085",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739402,1740002108109,-500.0,0.00012499,2,"2025-02-19T21:55:08.109",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739403,1740002108131,-500.0,0.00012499,2,"2025-02-19T21:55:08.131",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739404,1740002108154,-292.8,0.00012499,2,"2025-02-19T21:55:08.154",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739405,1740002108179,-362.35,0.00012499,2,"2025-02-19T21:55:08.179",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739406,1740002108203,-239.28,0.00012499,2,"2025-02-19T21:55:08.203",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739407,1740002108225,-342.62,0.00012499,2,"2025-02-19T21:55:08.225",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739408,1740002108248,-571.73,0.00012499,2,"2025-02-19T21:55:08.248",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739409,1740002108269,-350.58,0.00012499,2,"2025-02-19T21:55:08.269",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739410,1740002108292,-830.27,0.00012499,2,"2025-02-19T21:55:08.292",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739411,1740002108314,-500.0,0.00012499,2,"2025-02-19T21:55:08.314",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739412,1740002108335,-500.0,0.00012499,2,"2025-02-19T21:55:08.335",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739413,1740002108357,-319.29,0.00012499,2,"2025-02-19T21:55:08.357",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739414,1740002108378,-424.21,0.00012499,2,"2025-02-19T21:55:08.378",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739415,1740002108405,-373.1,0.00012499,2,"2025-02-19T21:55:08.405",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739416,1740002108427,-269.27,0.00012499,2,"2025-02-19T21:55:08.427",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739417,1740002108449,-516.92,0.00012499,2,"2025-02-19T21:55:08.449",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739418,1740002108470,-177.27,0.00012499,2,"2025-02-19T21:55:08.470",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739419,1740002108493,-328.29,0.00012499,2,"2025-02-19T21:55:08.493",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739420,1740002108515,-333.47,0.00012499,2,"2025-02-19T21:55:08.515",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739421,1740002108536,-251.93,0.00012499,2,"2025-02-19T21:55:08.536",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739422,1740002108557,-500.0,0.00012499,2,"2025-02-19T21:55:08.557",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739423,1740002108581,-500.0,0.00012499,2,"2025-02-19T21:55:08.581",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739424,1740002108603,-500.0,0.00012499,2,"2025-02-19T21:55:08.603",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739425,1740002108626,-329.2,0.00012499,2,"2025-02-19T21:55:08.626",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739426,1740002108649,-500.0,0.00012499,2,"2025-02-19T21:55:08.649",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739427,1740002108672,-500.0,0.00012499,2,"2025-02-19T21:55:08.672",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739428,1740002108693,-500.0,0.00012499,2,"2025-02-19T21:55:08.693",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739429,1740002108715,-350.61129671,0.00012499,2,"2025-02-19T21:55:08.715",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739430,1740002329954,1068.43,9.821e-05,2,"2025-02-19T21:58:49.954",0.0002044,21.79,0.9742983259001948,1968689046.0033388]
[353739436,1740003032484,-1760.0,0.000106,5,"2025-02-19T22:10:32.484",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739437,1740003032494,-167.582921,0.00010958,2,"2025-02-19T22:10:32.494",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739438,1740003032503,-127.11439119,0.00010958,2,"2025-02-19T22:10:32.503",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739439,1740003032514,-47.49915781,0.00010958,2,"2025-02-19T22:10:32.514",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739440,1740003032524,-218.64235302,0.00011144,2,"2025-02-19T22:10:32.524",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739441,1740003032533,-600.0,0.00011176,2,"2025-02-19T22:10:32.533",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739442,1740003032546,-77.65590267,0.00011176,2,"2025-02-19T22:10:32.546",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739443,1740003032557,-366.35841219,0.00011176,2,"2025-02-19T22:10:32.557",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739444,1740003032597,-155.98568514,0.00011176,2,"2025-02-19T22:10:32.597",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739445,1740003032606,-183.36,0.00011242,2,"2025-02-19T22:10:32.606",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739446,1740003032614,-150.0,0.00011244,2,"2025-02-19T22:10:32.614",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739447,1740003032622,-150.0,0.00011244,2,"2025-02-19T22:10:32.622",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739448,1740003032632,-150.0,0.00011244,2,"2025-02-19T22:10:32.632",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739449,1740003032641,-2000.0,0.00011286,2,"2025-02-19T22:10:32.641",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739450,1740003032651,-300.0,0.0001141,2,"2025-02-19T22:10:32.651",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739451,1740003032660,-2099.57,0.00011411,2,"2025-02-19T22:10:32.660",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739452,1740003032669,-1120.65070509,0.00011451,2,"2025-02-19T22:10:32.669",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739453,1740003032681,-124.11929491,0.00011451,2,"2025-02-19T22:10:32.681",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739454,1740003032690,-1000.0,0.00011619,2,"2025-02-19T22:10:32.690",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739455,1740003032699,-150.0,0.0001166,2,"2025-02-19T22:10:32.699",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739456,1740003032708,-114.48226748,0.00011731,2,"2025-02-19T22:10:32.708",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739457,1740003032720,-909.66773252,0.00011731,2,"2025-02-19T22:10:32.720",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739458,1740003032730,-17.94740748,0.00011769,2,"2025-02-19T22:10:32.730",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739459,1740003032741,-152.05259252,0.00011769,2,"2025-02-19T22:10:32.741",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739460,1740003032750,-143.39554932,0.00011862,2,"2025-02-19T22:10:32.750",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739461,1740003032761,-31.21799968,0.00011862,2,"2025-02-19T22:10:32.761",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739462,1740003032771,-150.0,0.00011864,2,"2025-02-19T22:10:32.771",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739463,1740003032780,-150.0,0.00011868,2,"2025-02-19T22:10:32.780",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739464,1740003032792,-150.0,0.00012077,2,"2025-02-19T22:10:32.792",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739465,1740003032802,-975.34867863,0.00012085,2,"2025-02-19T22:10:32.802",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739466,1740003032813,-93.08132137,0.00012085,2,"2025-02-19T22:10:32.813",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739467,1740003032823,-775.49,0.00012246,2,"2025-02-19T22:10:32.823",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739468,1740003032832,-126.22867863,0.00012356,2,"2025-02-19T22:10:32.832",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739483,1740003033030,-373.77132137,0.00012356,2,"2025-02-19T22:10:33.030",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739485,1740003033043,-459.35627987,0.000124,2,"2025-02-19T22:10:33.043",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353739998,1740003038509,-1141.49320597,0.00012152,2,"2025-02-19T22:10:38.509",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740000,1740003038519,-862.50127728,0.000124,2,"2025-02-19T22:10:38.519",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740319,1740003043955,-355.38362543,0.000124,2,"2025-02-19T22:10:43.955",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740321,1740003043965,-500.0,0.000124,2,"2025-02-19T22:10:43.965",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740323,1740003043974,-390.0516,0.000124,2,"2025-02-19T22:10:43.974",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740324,1740003043983,-5000.0,0.000124,2,"2025-02-19T22:10:43.983",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740325,1740003043992,-1677.24118258,0.000124,2,"2025-02-19T22:10:43.992",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740326,1740003044001,-2336.380484,0.000124,2,"2025-02-19T22:10:44.001",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740327,1740003044009,-161.16257506,0.000124,2,"2025-02-19T22:10:44.009",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740328,1740003044018,-418.21584458,0.000124,2,"2025-02-19T22:10:44.018",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740329,1740003044027,-211.8590146,0.00012446,2,"2025-02-19T22:10:44.027",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740330,1740003044036,-2626.152,0.00012446,2,"2025-02-19T22:10:44.036",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740331,1740003044046,-182.155,0.00012446,2,"2025-02-19T22:10:44.046",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740332,1740003044059,-150.0,0.00012493,2,"2025-02-19T22:10:44.059",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740333,1740003044068,-150.0,0.00012493,2,"2025-02-19T22:10:44.068",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740334,1740003044078,-1207.43402813,0.00012499,2,"2025-02-19T22:10:44.078",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740335,1740003044087,-500.0,0.00012499,2,"2025-02-19T22:10:44.087",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740336,1740003044096,-500.0,0.00012499,2,"2025-02-19T22:10:44.096",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740337,1740003044105,-500.0,0.00012499,2,"2025-02-19T22:10:44.105",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740338,1740003044114,-500.0,0.00012499,2,"2025-02-19T22:10:44.114",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740339,1740003044123,-500.0,0.00012499,2,"2025-02-19T22:10:44.123",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740341,1740003044133,-500.0,0.00012499,2,"2025-02-19T22:10:44.133",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740342,1740003044142,-500.0,0.00012499,2,"2025-02-19T22:10:44.142",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740344,1740003044151,-500.0,0.00012499,2,"2025-02-19T22:10:44.151",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740346,1740003044161,-500.0,0.00012499,2,"2025-02-19T22:10:44.161",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740348,1740003044170,-500.0,0.00012499,2,"2025-02-19T22:10:44.170",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740350,1740003044179,-500.0,0.00012499,2,"2025-02-19T22:10:44.179",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740352,1740003044188,-524.11,0.00012499,2,"2025-02-19T22:10:44.188",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740354,1740003044198,-571.48,0.00012499,2,"2025-02-19T22:10:44.198",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740356,1740003044207,-225.64,0.00012499,2,"2025-02-19T22:10:44.207",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740358,1740003044216,-232.7,0.00012499,2,"2025-02-19T22:10:44.216",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740360,1740003044225,-427.35,0.00012499,2,"2025-02-19T22:10:44.225",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740362,1740003044234,-335.81,0.00012499,2,"2025-02-19T22:10:44.234",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740364,1740003044243,-795.67,0.00012499,2,"2025-02-19T22:10:44.243",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740366,1740003044253,-500.0,0.00012499,2,"2025-02-19T22:10:44.253",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740368,1740003044262,-175.25,0.00012499,2,"2025-02-19T22:10:44.262",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740370,1740003044271,-500.0,0.00012499,2,"2025-02-19T22:10:44.271",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740372,1740003044280,-500.0,0.00012499,2,"2025-02-19T22:10:44.280",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740374,1740003044290,-500.0,0.00012499,2,"2025-02-19T22:10:44.290",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740376,1740003044299,-500.0,0.00012499,2,"2025-02-19T22:10:44.299",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740378,1740003044309,-500.0,0.00012499,2,"2025-02-19T22:10:44.309",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740380,1740003044318,-525.23,0.00012499,2,"2025-02-19T22:10:44.318",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740382,1740003044329,-500.0,0.00012499,2,"2025-02-19T22:10:44.329",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740384,1740003044338,-465.32,0.00012499,2,"2025-02-19T22:10:44.338",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740386,1740003044347,-500.0,0.00012499,2,"2025-02-19T22:10:44.347",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740388,1740003044357,-506.51708554,0.00012499,2,"2025-02-19T22:10:44.357",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740390,1740003044366,-500.0,0.00012499,2,"2025-02-19T22:10:44.366",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740392,1740003044376,-500.0,0.00012499,2,"2025-02-19T22:10:44.376",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740394,1740003044385,-500.0,0.00012499,2,"2025-02-19T22:10:44.385",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740396,1740003044395,-500.0,0.00012499,2,"2025-02-19T22:10:44.395",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740398,1740003044404,-500.0,0.00012499,2,"2025-02-19T22:10:44.404",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740400,1740003044413,-500.0,0.00012499,2,"2025-02-19T22:10:44.413",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740402,1740003044423,-500.0,0.00012499,2,"2025-02-19T22:10:44.423",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740404,1740003044433,-393.85374359,0.00012499,2,"2025-02-19T22:10:44.433",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740406,1740003044443,-500.0,0.00012499,2,"2025-02-19T22:10:44.443",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740408,1740003044452,-500.0,0.00012499,2,"2025-02-19T22:10:44.452",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740410,1740003044461,-413.48,0.00012499,2,"2025-02-19T22:10:44.461",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740412,1740003044471,-500.0,0.00012499,2,"2025-02-19T22:10:44.471",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740414,1740003044480,-500.0,0.00012499,2,"2025-02-19T22:10:44.480",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740416,1740003044489,-323.55381649,0.00012499,2,"2025-02-19T22:10:44.489",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740418,1740003044501,-226.05618351,0.00012499,2,"2025-02-19T22:10:44.501",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740420,1740003044510,-500.0,0.00012499,2,"2025-02-19T22:10:44.510",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740422,1740003044519,-500.0,0.00012499,2,"2025-02-19T22:10:44.519",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740424,1740003044527,-500.0,0.00012499,2,"2025-02-19T22:10:44.527",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740426,1740003044537,-152.82,0.00012499,2,"2025-02-19T22:10:44.537",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740428,1740003044546,-500.0,0.00012499,2,"2025-02-19T22:10:44.546",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740430,1740003044557,-500.0,0.00012499,2,"2025-02-19T22:10:44.557",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740432,1740003044567,-302.86,0.00012499,2,"2025-02-19T22:10:44.567",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740434,1740003044576,-500.0,0.00012499,2,"2025-02-19T22:10:44.576",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740436,1740003044586,-500.0,0.00012499,2,"2025-02-19T22:10:44.586",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740438,1740003044594,-500.0,0.00012499,2,"2025-02-19T22:10:44.594",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740440,1740003044604,-612.26,0.00012499,2,"2025-02-19T22:10:44.604",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740442,1740003044613,-600.01,0.00012499,2,"2025-02-19T22:10:44.613",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740444,1740003044622,-500.0,0.00012499,2,"2025-02-19T22:10:44.622",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740446,1740003044631,-500.0,0.00012499,2,"2025-02-19T22:10:44.631",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740448,1740003044641,-500.0,0.00012499,2,"2025-02-19T22:10:44.641",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740450,1740003044650,-500.0,0.00012499,2,"2025-02-19T22:10:44.650",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740452,1740003044659,-500.0,0.00012499,2,"2025-02-19T22:10:44.659",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740454,1740003044669,-500.0,0.00012499,2,"2025-02-19T22:10:44.669",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740456,1740003044681,-500.0,0.00012499,2,"2025-02-19T22:10:44.681",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740457,1740003044691,-500.0,0.00012499,2,"2025-02-19T22:10:44.691",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740459,1740003044700,-500.0,0.00012499,2,"2025-02-19T22:10:44.700",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740461,1740003044710,-254.75,0.00012499,2,"2025-02-19T22:10:44.710",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740463,1740003044720,-500.0,0.00012499,2,"2025-02-19T22:10:44.720",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740465,1740003044730,-500.0,0.00012499,2,"2025-02-19T22:10:44.730",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740467,1740003044740,-500.0,0.00012499,2,"2025-02-19T22:10:44.740",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740469,1740003044749,-500.0,0.00012499,2,"2025-02-19T22:10:44.749",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740471,1740003044759,-500.0,0.00012499,2,"2025-02-19T22:10:44.759",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740473,1740003044769,-500.0,0.00012499,2,"2025-02-19T22:10:44.769",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740475,1740003044779,-298.66,0.00012499,2,"2025-02-19T22:10:44.779",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740477,1740003044788,-500.0,0.00012499,2,"2025-02-19T22:10:44.788",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740479,1740003044798,-500.0,0.00012499,2,"2025-02-19T22:10:44.798",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740481,1740003044811,-500.0,0.00012499,2,"2025-02-19T22:10:44.811",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740483,1740003044821,-500.0,0.00012499,2,"2025-02-19T22:10:44.821",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740485,1740003044831,-500.0,0.00012499,2,"2025-02-19T22:10:44.831",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740487,1740003044842,-500.0,0.00012499,2,"2025-02-19T22:10:44.842",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740489,1740003044852,-237.05,0.00012499,2,"2025-02-19T22:10:44.852",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740491,1740003044863,-500.0,0.00012499,2,"2025-02-19T22:10:44.863",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740493,1740003044873,-500.0,0.00012499,2,"2025-02-19T22:10:44.873",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740494,1740003044883,-500.0,0.00012499,2,"2025-02-19T22:10:44.883",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740496,1740003044893,-622.89,0.00012499,2,"2025-02-19T22:10:44.893",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740498,1740003044902,-331.06,0.00012499,2,"2025-02-19T22:10:44.902",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740500,1740003044912,-500.0,0.00012499,2,"2025-02-19T22:10:44.912",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740502,1740003044922,-417.35,0.00012499,2,"2025-02-19T22:10:44.922",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740504,1740003044932,-500.0,0.00012499,2,"2025-02-19T22:10:44.932",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740506,1740003044941,-500.0,0.00012499,2,"2025-02-19T22:10:44.941",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740508,1740003044951,-500.0,0.00012499,2,"2025-02-19T22:10:44.951",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740510,1740003044960,-500.0,0.00012499,2,"2025-02-19T22:10:44.960",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740512,1740003044970,-340.15,0.00012499,2,"2025-02-19T22:10:44.970",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740514,1740003044980,-500.0,0.00012499,2,"2025-02-19T22:10:44.980",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740516,1740003044989,-404.04,0.00012499,2,"2025-02-19T22:10:44.989",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740518,1740003044998,-500.0,0.00012499,2,"2025-02-19T22:10:44.998",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740519,1740003045007,-500.0,0.00012499,2,"2025-02-19T22:10:45.007",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740521,1740003045016,-500.0,0.00012499,2,"2025-02-19T22:10:45.016",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740523,1740003045025,-264.72,0.00012499,2,"2025-02-19T22:10:45.025",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740525,1740003045034,-500.0,0.00012499,2,"2025-02-19T22:10:45.034",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740527,1740003045044,-500.0,0.00012499,2,"2025-02-19T22:10:45.044",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740529,1740003045056,-500.0,0.00012499,2,"2025-02-19T22:10:45.056",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740531,1740003045066,-500.0,0.00012499,2,"2025-02-19T22:10:45.066",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740533,1740003045075,-500.0,0.00012499,2,"2025-02-19T22:10:45.075",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740535,1740003045085,-607.6,0.00012499,2,"2025-02-19T22:10:45.085",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740537,1740003045095,-269.73,0.00012499,2,"2025-02-19T22:10:45.095",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740539,1740003045105,-500.0,0.00012499,2,"2025-02-19T22:10:45.105",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740541,1740003045114,-500.0,0.00012499,2,"2025-02-19T22:10:45.114",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740543,1740003045123,-500.0,0.00012499,2,"2025-02-19T22:10:45.123",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740545,1740003045133,-500.0,0.00012499,2,"2025-02-19T22:10:45.133",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740547,1740003045143,-160.13,0.00012499,2,"2025-02-19T22:10:45.143",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740549,1740003045152,-500.0,0.00012499,2,"2025-02-19T22:10:45.152",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740551,1740003045161,-500.0,0.00012499,2,"2025-02-19T22:10:45.161",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740553,1740003045170,-500.0,0.00012499,2,"2025-02-19T22:10:45.170",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740555,1740003045179,-536.96,0.00012499,2,"2025-02-19T22:10:45.179",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740557,1740003045188,-500.0,0.00012499,2,"2025-02-19T22:10:45.188",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740559,1740003045198,-500.0,0.00012499,2,"2025-02-19T22:10:45.198",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740561,1740003045208,-500.0,0.00012499,2,"2025-02-19T22:10:45.208",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740563,1740003045218,-500.0,0.00012499,2,"2025-02-19T22:10:45.218",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740565,1740003045227,-500.0,0.00012499,2,"2025-02-19T22:10:45.227",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740567,1740003045236,-500.0,0.00012499,2,"2025-02-19T22:10:45.236",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740569,1740003045247,-500.0,0.00012499,2,"2025-02-19T22:10:45.247",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740571,1740003045257,-531.86,0.00012499,2,"2025-02-19T22:10:45.257",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740572,1740003045267,-500.0,0.00012499,2,"2025-02-19T22:10:45.267",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740574,1740003045276,-530.51,0.00012499,2,"2025-02-19T22:10:45.276",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740577,1740003045286,-500.0,0.00012499,2,"2025-02-19T22:10:45.286",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740578,1740003045296,-500.0,0.00012499,2,"2025-02-19T22:10:45.296",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740581,1740003045307,-500.0,0.00012499,2,"2025-02-19T22:10:45.307",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740582,1740003045317,-500.0,0.00012499,2,"2025-02-19T22:10:45.317",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740584,1740003045326,-514.63,0.00012499,2,"2025-02-19T22:10:45.326",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740586,1740003045336,-500.0,0.00012499,2,"2025-02-19T22:10:45.336",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740588,1740003045346,-500.0,0.00012499,2,"2025-02-19T22:10:45.346",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740590,1740003045355,-500.0,0.00012499,2,"2025-02-19T22:10:45.355",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740592,1740003045364,-500.0,0.00012499,2,"2025-02-19T22:10:45.364",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740594,1740003045374,-599.15,0.00012499,2,"2025-02-19T22:10:45.374",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740596,1740003045383,-500.0,0.00012499,2,"2025-02-19T22:10:45.383",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740598,1740003045392,-500.0,0.00012499,2,"2025-02-19T22:10:45.392",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740600,1740003045402,-206.51,0.00012499,2,"2025-02-19T22:10:45.402",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740602,1740003045412,-500.0,0.00012499,2,"2025-02-19T22:10:45.412",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740604,1740003045421,-436.2,0.00012499,2,"2025-02-19T22:10:45.421",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740606,1740003045434,-500.0,0.00012499,2,"2025-02-19T22:10:45.434",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740608,1740003045444,-500.0,0.00012499,2,"2025-02-19T22:10:45.444",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740610,1740003045453,-500.0,0.00012499,2,"2025-02-19T22:10:45.453",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740612,1740003045463,-500.0,0.00012499,2,"2025-02-19T22:10:45.463",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740614,1740003045472,-500.0,0.00012499,2,"2025-02-19T22:10:45.472",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740616,1740003045481,-500.0,0.00012499,2,"2025-02-19T22:10:45.481",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740618,1740003045490,-500.0,0.00012499,2,"2025-02-19T22:10:45.490",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740620,1740003045499,-500.0,0.00012499,2,"2025-02-19T22:10:45.499",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740622,1740003045509,-510.55,0.00012499,2,"2025-02-19T22:10:45.509",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740624,1740003045518,-500.0,0.00012499,2,"2025-02-19T22:10:45.518",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740626,1740003045527,-227.0,0.00012499,2,"2025-02-19T22:10:45.527",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740628,1740003045536,-506.26620645,0.00012499,2,"2025-02-19T22:10:45.536",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740630,1740003045545,-300.0,0.00012499,2,"2025-02-19T22:10:45.545",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740632,1740003045559,-290.88864052,0.000125,2,"2025-02-19T22:10:45.559",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353740634,1740003045568,-227394.53333615,0.000125,3,"2025-02-19T22:10:45.568",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743161,1740003235393,323.05,8.767e-05,2,"2025-02-19T22:13:55.393",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743162,1740003305139,607.0,0.000205,120,"2025-02-19T22:15:05.139",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743163,1740003404963,1095.76,9.51e-05,2,"2025-02-19T22:16:44.963",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743164,1740003907479,245160.06940916,0.0001,2,"2025-02-19T22:25:07.479",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743165,1740003908154,-9274.0,0.0001,2,"2025-02-19T22:25:08.154",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743166,1740003918906,1790.2804873,9e-05,2,"2025-02-19T22:25:18.906",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743170,1740004106797,-426.39740773,9.999e-05,2,"2025-02-19T22:28:26.797",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743171,1740004106826,-150.0,9.999e-05,2,"2025-02-19T22:28:26.826",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743172,1740004106857,-300.0,9.999e-05,2,"2025-02-19T22:28:26.857",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743173,1740004106886,-49123.60259227,0.0001,2,"2025-02-19T22:28:26.886",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743193,1740004231535,-1620.1592,9.9e-05,2,"2025-02-19T22:30:31.535",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743194,1740004231545,-300.0,9.999e-05,2,"2025-02-19T22:30:31.545",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743195,1740004231556,-19728.42308398,0.0001,2,"2025-02-19T22:30:31.556",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743196,1740004231566,-188.02493121,0.0001,2,"2025-02-19T22:30:31.566",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743197,1740004231829,-984.66628382,0.0001,2,"2025-02-19T22:30:31.829",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743198,1740004231838,-26473.35674128,0.0001,2,"2025-02-19T22:30:31.838",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743200,1740004231851,-35651.14840467,0.0001,2,"2025-02-19T22:30:31.851",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743546,1740004240358,-4836.65,0.0001,2,"2025-02-19T22:30:40.358",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743692,1740004242792,-917.47869943,0.0001,2,"2025-02-19T22:30:42.792",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743695,1740004242804,-397365.82424986,0.0001,2,"2025-02-19T22:30:42.804",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353743980,1740004245533,-660.67440391,0.0001,2,"2025-02-19T22:30:45.533",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744003,1740004245745,-1845.70297661,0.0001,2,"2025-02-19T22:30:45.745",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744242,1740004681894,1040.97,8.219e-05,2,"2025-02-19T22:38:01.894",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744244,1740004816084,158.9,8.767e-05,2,"2025-02-19T22:40:16.084",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744245,1740005180289,-1000.0,9.547e-05,2,"2025-02-19T22:46:20.289",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744246,1740005180312,-419.15,9.781e-05,2,"2025-02-19T22:46:20.312",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744247,1740005180335,-300.0,9.899e-05,2,"2025-02-19T22:46:20.335",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744248,1740005180359,-6929.85,9.9e-05,2,"2025-02-19T22:46:20.359",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744252,1740005431853,-377.72,9.449e-05,2,"2025-02-19T22:50:31.853",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744253,1740005431864,-183.36,9.452e-05,2,"2025-02-19T22:50:31.864",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744254,1740005431874,-5861.32,9.545e-05,2,"2025-02-19T22:50:31.874",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744255,1740005432075,-181.23863571,9.554e-05,2,"2025-02-19T22:50:32.075",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744257,1740005432085,-2000.0,9.554e-05,2,"2025-02-19T22:50:32.085",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744259,1740005432095,-301.1,9.571e-05,2,"2025-02-19T22:50:32.095",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744261,1740005432104,-250.0,9.796e-05,2,"2025-02-19T22:50:32.104",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744263,1740005432113,-9887.7304557,9.9e-05,2,"2025-02-19T22:50:32.113",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744265,1740005432124,-387.0,9.9e-05,2,"2025-02-19T22:50:32.124",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744269,1740005432147,-6685.4195443,9.9e-05,2,"2025-02-19T22:50:32.147",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744271,1740005432157,-150.0,9.973e-05,2,"2025-02-19T22:50:32.157",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744273,1740005432167,-704.77,9.979e-05,2,"2025-02-19T22:50:32.167",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744275,1740005432176,-2313.43,9.985e-05,2,"2025-02-19T22:50:32.176",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744277,1740005432185,-32.24153987,9.999e-05,2,"2025-02-19T22:50:32.185",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744279,1740005432199,-117.75846013,9.999e-05,2,"2025-02-19T22:50:32.199",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744281,1740005432211,-1187.24153987,0.0001,2,"2025-02-19T22:50:32.211",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744284,1740005432229,-7567.512731,0.0001,2,"2025-02-19T22:50:32.229",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744569,1740005440940,-1896.70683271,9.554e-05,2,"2025-02-19T22:50:40.940",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744665,1740005442738,-933.975,9.554e-05,2,"2025-02-19T22:50:42.738",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744670,1740005442771,-3835.02232564,9.554e-05,2,"2025-02-19T22:50:42.771",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744672,1740005442781,-22177.12473813,0.0001,2,"2025-02-19T22:50:42.781",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744674,1740005442792,-2625.0367,0.0001,2,"2025-02-19T22:50:42.792",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744676,1740005442803,-747.17064609,0.0001,2,"2025-02-19T22:50:42.803",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744678,1740005442814,-2229.61978487,0.0001,2,"2025-02-19T22:50:42.814",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353744971,1740005445793,-348.1321491,9.554e-05,2,"2025-02-19T22:50:45.793",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353745674,1740005987063,306.89,8.767e-05,2,"2025-02-19T22:59:47.063",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353745676,1740006255040,1065.87,8.219e-05,2,"2025-02-19T23:04:15.040",0.0002044,21.23,0.9740947922695311,1971463172.7745304]
[353745684,1740006442596,150.0,9.198e-05,2,"2025-02-19T23:07:22.596",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745685,1740006502733,150.0,9.12e-05,2,"2025-02-19T23:08:22.733",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745686,1740006578390,200.0,9.014e-05,2,"2025-02-19T23:09:38.390",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745696,1740006631993,-150.0,9.25e-05,2,"2025-02-19T23:10:31.993",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745697,1740006632003,-341.67,9.265e-05,2,"2025-02-19T23:10:32.003",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745698,1740006632015,-279.62,9.265e-05,2,"2025-02-19T23:10:32.015",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745699,1740006632026,-4300.52,9.323e-05,2,"2025-02-19T23:10:32.026",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745700,1740006632037,-150.0,9.342e-05,2,"2025-02-19T23:10:32.037",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745701,1740006632047,-300.0,9.348e-05,2,"2025-02-19T23:10:32.047",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745702,1740006632056,-506.12,9.349e-05,2,"2025-02-19T23:10:32.056",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745703,1740006632067,-2000.0,9.349e-05,2,"2025-02-19T23:10:32.067",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745704,1740006632077,-1135.63,9.349e-05,2,"2025-02-19T23:10:32.077",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745705,1740006632087,-1000.0,9.349e-05,2,"2025-02-19T23:10:32.087",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745706,1740006632097,-8796.44,9.39e-05,2,"2025-02-19T23:10:32.097",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745707,1740006632107,-500.0,9.49e-05,2,"2025-02-19T23:10:32.107",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745708,1740006632117,-250.0,9.492e-05,2,"2025-02-19T23:10:32.117",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745709,1740006632127,-11954.62914225,9.549e-05,2,"2025-02-19T23:10:32.127",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745710,1740006632139,-1685.5127509,9.549e-05,2,"2025-02-19T23:10:32.139",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745711,1740006632155,-550.53239168,9.549e-05,2,"2025-02-19T23:10:32.155",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745712,1740006632166,-583.32405185,9.549e-05,2,"2025-02-19T23:10:32.166",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745713,1740006632178,-958.27880894,9.549e-05,2,"2025-02-19T23:10:32.178",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745714,1740006632190,-629.63474753,9.549e-05,2,"2025-02-19T23:10:32.190",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745715,1740006632265,-5294.16636261,9.549e-05,2,"2025-02-19T23:10:32.265",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745914,1740006637831,-10544.81174424,9.549e-05,2,"2025-02-19T23:10:37.831",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745915,1740006637843,-440.05,9.55e-05,2,"2025-02-19T23:10:37.843",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745916,1740006637854,-150.0,9.553e-05,2,"2025-02-19T23:10:37.854",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745917,1740006637864,-2435.06397538,9.554e-05,2,"2025-02-19T23:10:37.864",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745918,1740006637886,-1004.15157994,9.554e-05,2,"2025-02-19T23:10:37.886",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745919,1740006637936,-16212.65229558,9.554e-05,2,"2025-02-19T23:10:37.936",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745920,1740006637945,-1550.82,9.56e-05,2,"2025-02-19T23:10:37.945",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745921,1740006637955,-2080.61,9.625e-05,2,"2025-02-19T23:10:37.955",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745922,1740006637963,-159.17,9.645e-05,2,"2025-02-19T23:10:37.963",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745923,1740006637973,-293.0,9.781e-05,2,"2025-02-19T23:10:37.973",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745924,1740006637983,-500.0,9.864e-05,2,"2025-02-19T23:10:37.983",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745925,1740006637993,-150.0,9.873e-05,2,"2025-02-19T23:10:37.993",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745926,1740006638002,-150.0,9.899e-05,2,"2025-02-19T23:10:38.002",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745927,1740006638011,-500.0,9.918e-05,2,"2025-02-19T23:10:38.011",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745928,1740006638022,-17354.02074751,0.0001,2,"2025-02-19T23:10:38.022",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745929,1740006638032,-15883.95,0.0001,2,"2025-02-19T23:10:38.032",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745930,1740006638043,-500.0,0.0001,2,"2025-02-19T23:10:38.043",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745931,1740006638053,-2842.75654,0.0001,2,"2025-02-19T23:10:38.053",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745932,1740006638063,-150.0,0.00010085,2,"2025-02-19T23:10:38.063",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745933,1740006638072,-1380.8,0.00010098,2,"2025-02-19T23:10:38.072",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745934,1740006638081,-500.0,0.0001011,2,"2025-02-19T23:10:38.081",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745935,1740006638091,-460.151199,0.00010136,2,"2025-02-19T23:10:38.091",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745936,1740006638100,-36326.48604791,0.00010146,2,"2025-02-19T23:10:38.100",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745937,1740006638111,-376.90268873,0.00010146,2,"2025-02-19T23:10:38.111",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745938,1740006638130,-13199.61126336,0.00010146,2,"2025-02-19T23:10:38.130",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745940,1740006638140,-184.51,0.00010174,2,"2025-02-19T23:10:38.140",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745942,1740006638149,-150.0,0.00010175,2,"2025-02-19T23:10:38.149",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745944,1740006638158,-150.0,0.00010192,2,"2025-02-19T23:10:38.158",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745946,1740006638167,-430.98248482,0.000102,2,"2025-02-19T23:10:38.167",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745948,1740006638177,-150.0,0.00010256,2,"2025-02-19T23:10:38.177",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745950,1740006638186,-150.0,0.00010267,2,"2025-02-19T23:10:38.186",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745952,1740006638195,-420.0,0.00010282,2,"2025-02-19T23:10:38.195",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745954,1740006638204,-150.0,0.00010285,2,"2025-02-19T23:10:38.204",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745956,1740006638214,-150.0,0.00010294,2,"2025-02-19T23:10:38.214",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745958,1740006638224,-150.0,0.00010301,2,"2025-02-19T23:10:38.224",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745960,1740006638233,-621.29,0.00010423,2,"2025-02-19T23:10:38.233",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745962,1740006638242,-500.0,0.00010437,2,"2025-02-19T23:10:38.242",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745964,1740006638251,-500.0,0.00010437,2,"2025-02-19T23:10:38.251",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745966,1740006638260,-1065.87,0.00010444,2,"2025-02-19T23:10:38.260",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353745968,1740006638269,-12259.73944615,0.00010475,2,"2025-02-19T23:10:38.269",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746138,1740006640727,-968.0,0.000104,5,"2025-02-19T23:10:40.727",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746139,1740006640739,-13927.18551097,0.00010475,2,"2025-02-19T23:10:40.739",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746140,1740006640751,-3813.06504288,0.00010475,2,"2025-02-19T23:10:40.751",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746141,1740006640761,-1028.48,0.00010475,2,"2025-02-19T23:10:40.761",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746142,1740006640771,-1000.0,0.00010517,2,"2025-02-19T23:10:40.771",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746143,1740006640780,-986.97,0.0001074,2,"2025-02-19T23:10:40.780",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746144,1740006640790,-437.28,0.0001074,2,"2025-02-19T23:10:40.790",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746145,1740006640799,-121.86868794,0.0001074,2,"2025-02-19T23:10:40.799",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746146,1740006640810,-28.13131206,0.0001074,2,"2025-02-19T23:10:40.810",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746147,1740006640820,-1151.19368794,0.0001074,2,"2025-02-19T23:10:40.820",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746148,1740006640860,-290.90631206,0.0001074,2,"2025-02-19T23:10:40.860",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746149,1740006640869,-150.0,0.00010791,2,"2025-02-19T23:10:40.869",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746150,1740006640879,-132.77368789,0.00010858,2,"2025-02-19T23:10:40.879",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746151,1740006640892,-1083.60951211,0.00010858,2,"2025-02-19T23:10:40.892",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746152,1740006640902,-3078.1611,0.00010858,2,"2025-02-19T23:10:40.902",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746153,1740006640912,-965.58985146,0.00010858,2,"2025-02-19T23:10:40.912",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746154,1740006640924,-34.41014854,0.00010858,2,"2025-02-19T23:10:40.924",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746155,1740006640934,-150.0,0.00010865,2,"2025-02-19T23:10:40.934",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746156,1740006640943,-5000.0,0.00010899,2,"2025-02-19T23:10:40.943",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746157,1740006640953,-320.93871523,0.00010899,2,"2025-02-19T23:10:40.953",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746158,1740006640963,-300.0,0.000109,3,"2025-02-19T23:10:40.963",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746159,1740006640973,-10655.2523,0.0001094,2,"2025-02-19T23:10:40.973",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746160,1740006640982,-154.12685,0.00010958,2,"2025-02-19T23:10:40.982",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746161,1740006640992,-156.353274,0.00010958,2,"2025-02-19T23:10:40.992",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746162,1740006641001,-155.834979,0.00010958,2,"2025-02-19T23:10:41.001",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746163,1740006641010,-158.140576,0.00010958,2,"2025-02-19T23:10:41.010",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746164,1740006641019,-290.88864052,0.00010958,2,"2025-02-19T23:10:41.019",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746165,1740006641029,-500.0,0.00010959,2,"2025-02-19T23:10:41.029",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746166,1740006641038,-189.58547069,0.00010959,2,"2025-02-19T23:10:41.038",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746167,1740006641051,-1810.41452931,0.00010959,2,"2025-02-19T23:10:41.051",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746168,1740006641061,-500.0,0.00010959,2,"2025-02-19T23:10:41.061",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746169,1740006641070,-200.0,0.00010959,2,"2025-02-19T23:10:41.070",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746170,1740006641080,-500.0,0.00010997,2,"2025-02-19T23:10:41.080",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746171,1740006641089,-500.0,0.00010997,2,"2025-02-19T23:10:41.089",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746172,1740006641098,-500.0,0.00010997,2,"2025-02-19T23:10:41.098",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746173,1740006641108,-206.51,0.00010997,2,"2025-02-19T23:10:41.108",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746174,1740006641117,-436.2,0.00010997,2,"2025-02-19T23:10:41.117",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746175,1740006641127,-500.0,0.00010997,2,"2025-02-19T23:10:41.127",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746176,1740006641137,-500.0,0.00010997,2,"2025-02-19T23:10:41.137",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746177,1740006641147,-500.0,0.00010997,2,"2025-02-19T23:10:41.147",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746178,1740006641156,-500.0,0.00010997,2,"2025-02-19T23:10:41.156",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746179,1740006641166,-500.0,0.00010997,2,"2025-02-19T23:10:41.166",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746180,1740006641175,-500.0,0.00010997,2,"2025-02-19T23:10:41.175",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746181,1740006641185,-500.0,0.00010997,2,"2025-02-19T23:10:41.185",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746182,1740006641195,-500.0,0.00010998,2,"2025-02-19T23:10:41.195",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746183,1740006641205,-502.07789325,0.00010998,2,"2025-02-19T23:10:41.205",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746184,1740006641214,-502.92614776,0.00010998,2,"2025-02-19T23:10:41.214",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746185,1740006641224,-501.4767912,0.00010998,2,"2025-02-19T23:10:41.224",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746186,1740006641234,-500.0,0.00010998,2,"2025-02-19T23:10:41.234",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746187,1740006641244,-500.0,0.00010998,2,"2025-02-19T23:10:41.244",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746188,1740006641254,-500.0,0.00010998,2,"2025-02-19T23:10:41.254",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746189,1740006641263,-500.0,0.00010998,2,"2025-02-19T23:10:41.263",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746190,1740006641272,-500.0,0.00010998,2,"2025-02-19T23:10:41.272",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746191,1740006641281,-500.0,0.00010998,2,"2025-02-19T23:10:41.281",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746192,1740006641291,-500.0,0.00010998,2,"2025-02-19T23:10:41.291",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746193,1740006641303,-500.0,0.00010998,2,"2025-02-19T23:10:41.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746194,1740006641313,-500.0,0.00010998,2,"2025-02-19T23:10:41.313",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746195,1740006641322,-527.7343114,0.00010998,2,"2025-02-19T23:10:41.322",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746196,1740006641333,-500.0,0.00010998,2,"2025-02-19T23:10:41.333",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746197,1740006641343,-500.0,0.00010998,2,"2025-02-19T23:10:41.343",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746198,1740006641352,-500.0,0.00010998,2,"2025-02-19T23:10:41.352",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746199,1740006641362,-500.0,0.00010998,2,"2025-02-19T23:10:41.362",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746200,1740006641371,-500.0,0.00010998,2,"2025-02-19T23:10:41.371",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746201,1740006641381,-500.0,0.00010998,2,"2025-02-19T23:10:41.381",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746202,1740006641391,-500.0,0.00010998,2,"2025-02-19T23:10:41.391",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746203,1740006641400,-500.0,0.00010998,2,"2025-02-19T23:10:41.400",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746204,1740006641410,-371.30349226,0.00010998,2,"2025-02-19T23:10:41.410",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746205,1740006641420,-500.0,0.00010998,2,"2025-02-19T23:10:41.420",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746206,1740006641430,-500.0,0.00010998,2,"2025-02-19T23:10:41.430",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746207,1740006641440,-500.0,0.00010998,2,"2025-02-19T23:10:41.440",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746208,1740006641449,-500.0,0.00010998,2,"2025-02-19T23:10:41.449",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746209,1740006641459,-500.0,0.00010998,2,"2025-02-19T23:10:41.459",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746210,1740006641468,-500.0,0.00010998,2,"2025-02-19T23:10:41.468",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746211,1740006641478,-500.0,0.00010998,2,"2025-02-19T23:10:41.478",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746212,1740006641487,-500.0,0.00010998,2,"2025-02-19T23:10:41.487",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746213,1740006641497,-500.0,0.00010998,2,"2025-02-19T23:10:41.497",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746214,1740006641507,-500.0,0.00010998,2,"2025-02-19T23:10:41.507",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746215,1740006641516,-500.0,0.00010998,2,"2025-02-19T23:10:41.516",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746216,1740006641525,-500.0,0.00010998,2,"2025-02-19T23:10:41.525",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746217,1740006641535,-500.0,0.00010998,2,"2025-02-19T23:10:41.535",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746218,1740006641544,-500.0,0.00010998,2,"2025-02-19T23:10:41.544",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746219,1740006641554,-500.0,0.00010998,2,"2025-02-19T23:10:41.554",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746220,1740006641564,-537.06924038,0.00010998,2,"2025-02-19T23:10:41.564",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746221,1740006641574,-500.0,0.00010998,2,"2025-02-19T23:10:41.574",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746222,1740006641584,-606.09661134,0.00010998,2,"2025-02-19T23:10:41.584",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746223,1740006641594,-500.0,0.00010998,2,"2025-02-19T23:10:41.594",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746224,1740006641603,-500.0,0.00010998,2,"2025-02-19T23:10:41.603",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746225,1740006641613,-608.05,0.00010998,2,"2025-02-19T23:10:41.613",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746226,1740006641623,-500.0,0.00010998,2,"2025-02-19T23:10:41.623",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746227,1740006641633,-500.0,0.00010998,2,"2025-02-19T23:10:41.633",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746228,1740006641642,-500.0,0.00010998,2,"2025-02-19T23:10:41.642",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746229,1740006641652,-500.0,0.00010998,2,"2025-02-19T23:10:41.652",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746230,1740006641665,-500.0,0.00010998,2,"2025-02-19T23:10:41.665",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746231,1740006641675,-500.0,0.00010998,2,"2025-02-19T23:10:41.675",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746232,1740006641685,-500.0,0.00010998,2,"2025-02-19T23:10:41.685",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746233,1740006641694,-500.0,0.00010998,2,"2025-02-19T23:10:41.694",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746234,1740006641704,-500.0,0.00010998,2,"2025-02-19T23:10:41.704",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746235,1740006641715,-500.0,0.00010998,2,"2025-02-19T23:10:41.715",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746236,1740006641725,-500.0,0.00010998,2,"2025-02-19T23:10:41.725",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746237,1740006641735,-500.0,0.00010998,2,"2025-02-19T23:10:41.735",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746238,1740006641744,-500.0,0.00010998,2,"2025-02-19T23:10:41.744",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746239,1740006641754,-505.59214003,0.00010998,2,"2025-02-19T23:10:41.754",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746240,1740006641764,-500.36825461,0.00010998,2,"2025-02-19T23:10:41.764",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746241,1740006641774,-520.84371153,0.00010998,2,"2025-02-19T23:10:41.774",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746242,1740006641783,-500.0,0.00010998,2,"2025-02-19T23:10:41.783",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746243,1740006641792,-500.0,0.00010998,2,"2025-02-19T23:10:41.792",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746244,1740006641802,-500.0,0.00010998,2,"2025-02-19T23:10:41.802",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746245,1740006641811,-500.0,0.00010998,2,"2025-02-19T23:10:41.811",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746246,1740006641821,-500.0,0.00010998,2,"2025-02-19T23:10:41.821",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746247,1740006641830,-500.0,0.00010998,2,"2025-02-19T23:10:41.830",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746248,1740006641840,-500.0,0.00010998,2,"2025-02-19T23:10:41.840",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746249,1740006641849,-500.0,0.00010998,2,"2025-02-19T23:10:41.849",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746250,1740006641859,-510.14798419,0.00010998,2,"2025-02-19T23:10:41.859",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746251,1740006641869,-500.0,0.00010998,2,"2025-02-19T23:10:41.869",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746252,1740006641879,-500.0,0.00010998,2,"2025-02-19T23:10:41.879",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746253,1740006641888,-500.0,0.00010998,2,"2025-02-19T23:10:41.888",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746254,1740006641898,-500.0,0.00010998,2,"2025-02-19T23:10:41.898",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746255,1740006641908,-500.0,0.00010998,2,"2025-02-19T23:10:41.908",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746256,1740006641918,-500.0,0.00010998,2,"2025-02-19T23:10:41.918",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746257,1740006641928,-500.0,0.00010998,2,"2025-02-19T23:10:41.928",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746258,1740006641937,-500.0,0.00010998,2,"2025-02-19T23:10:41.937",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746259,1740006641947,-500.0,0.00010998,2,"2025-02-19T23:10:41.947",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746261,1740006641957,-560.95,0.00010998,2,"2025-02-19T23:10:41.957",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746263,1740006641967,-500.0,0.00010998,2,"2025-02-19T23:10:41.967",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746264,1740006641976,-500.0,0.00010998,2,"2025-02-19T23:10:41.976",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746266,1740006641986,-500.0,0.00010998,2,"2025-02-19T23:10:41.986",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746268,1740006641996,-500.0,0.00010998,2,"2025-02-19T23:10:41.996",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746270,1740006642006,-500.0,0.00010998,2,"2025-02-19T23:10:42.006",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746272,1740006642016,-500.0,0.00010998,2,"2025-02-19T23:10:42.016",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746274,1740006642026,-500.0,0.00010998,2,"2025-02-19T23:10:42.026",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746276,1740006642036,-500.0,0.00010998,2,"2025-02-19T23:10:42.036",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746278,1740006642046,-497.00472466,0.00010998,2,"2025-02-19T23:10:42.046",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746280,1740006642056,-500.0,0.00010998,2,"2025-02-19T23:10:42.056",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746282,1740006642066,-500.0,0.00010998,2,"2025-02-19T23:10:42.066",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746284,1740006642076,-500.0,0.00010998,2,"2025-02-19T23:10:42.076",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746286,1740006642086,-500.0,0.00010998,2,"2025-02-19T23:10:42.086",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746288,1740006642096,-500.0,0.00010998,2,"2025-02-19T23:10:42.096",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746290,1740006642106,-500.0,0.00010998,2,"2025-02-19T23:10:42.106",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746292,1740006642116,-195.12767967,0.00010998,2,"2025-02-19T23:10:42.116",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746294,1740006642126,-500.0,0.00010998,2,"2025-02-19T23:10:42.126",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746296,1740006642135,-510.16283171,0.00010998,2,"2025-02-19T23:10:42.135",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746299,1740006642144,-500.0,0.00010998,2,"2025-02-19T23:10:42.144",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746302,1740006642154,-500.0,0.00010998,2,"2025-02-19T23:10:42.154",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746304,1740006642164,-500.0,0.00010998,2,"2025-02-19T23:10:42.164",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746307,1740006642174,-528.54198702,0.00010998,2,"2025-02-19T23:10:42.174",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746310,1740006642186,-500.0,0.00010998,2,"2025-02-19T23:10:42.186",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746312,1740006642196,-500.0,0.00010998,2,"2025-02-19T23:10:42.196",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746314,1740006642206,-500.0,0.00010998,2,"2025-02-19T23:10:42.206",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746316,1740006642215,-500.0,0.00010998,2,"2025-02-19T23:10:42.215",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746319,1740006642225,-500.0,0.00010998,2,"2025-02-19T23:10:42.225",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746321,1740006642235,-500.0,0.00010998,2,"2025-02-19T23:10:42.235",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746323,1740006642246,-500.0,0.00010998,2,"2025-02-19T23:10:42.246",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746324,1740006642256,-500.0,0.00010998,2,"2025-02-19T23:10:42.256",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746326,1740006642264,-500.0,0.00010998,2,"2025-02-19T23:10:42.264",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746328,1740006642274,-509.25140828,0.00010998,2,"2025-02-19T23:10:42.274",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746330,1740006642284,-500.0,0.00010998,2,"2025-02-19T23:10:42.284",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746332,1740006642294,-500.0,0.00010998,2,"2025-02-19T23:10:42.294",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746334,1740006642303,-500.0,0.00010998,2,"2025-02-19T23:10:42.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746336,1740006642311,-500.0,0.00010998,2,"2025-02-19T23:10:42.311",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746338,1740006642321,-500.0,0.00010998,2,"2025-02-19T23:10:42.321",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746340,1740006642331,-500.0,0.00010998,2,"2025-02-19T23:10:42.331",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746342,1740006642340,-500.0,0.00010998,2,"2025-02-19T23:10:42.340",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746344,1740006642350,-245.08740425,0.00010998,2,"2025-02-19T23:10:42.350",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746346,1740006642360,-500.0,0.00010998,2,"2025-02-19T23:10:42.360",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746348,1740006642370,-500.0,0.00010998,2,"2025-02-19T23:10:42.370",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746350,1740006642379,-500.0,0.00010998,2,"2025-02-19T23:10:42.379",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746352,1740006642390,-500.0,0.00010998,2,"2025-02-19T23:10:42.390",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746354,1740006642400,-500.0,0.00010998,2,"2025-02-19T23:10:42.400",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746356,1740006642410,-500.0,0.00010998,2,"2025-02-19T23:10:42.410",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746358,1740006642419,-500.0,0.00010998,2,"2025-02-19T23:10:42.419",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746360,1740006642429,-500.0,0.00010998,2,"2025-02-19T23:10:42.429",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746362,1740006642439,-500.0,0.00010998,2,"2025-02-19T23:10:42.439",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746364,1740006642449,-500.0,0.00010998,2,"2025-02-19T23:10:42.449",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746366,1740006642460,-500.0,0.00010998,2,"2025-02-19T23:10:42.460",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746368,1740006642471,-212.48701223,0.00010998,2,"2025-02-19T23:10:42.471",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746370,1740006642481,-504.64430673,0.00010998,2,"2025-02-19T23:10:42.481",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746372,1740006642491,-450.12313584,0.00010998,2,"2025-02-19T23:10:42.491",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746374,1740006642501,-500.0,0.00010998,2,"2025-02-19T23:10:42.501",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746376,1740006642510,-500.0,0.00010998,2,"2025-02-19T23:10:42.510",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746378,1740006642520,-500.0,0.00010998,2,"2025-02-19T23:10:42.520",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746380,1740006642530,-500.0,0.00010998,2,"2025-02-19T23:10:42.530",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746382,1740006642540,-500.0,0.00010998,2,"2025-02-19T23:10:42.540",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746384,1740006642549,-500.0,0.00010998,2,"2025-02-19T23:10:42.549",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746386,1740006642559,-500.0,0.00010998,2,"2025-02-19T23:10:42.559",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746388,1740006642569,-500.0,0.00010998,2,"2025-02-19T23:10:42.569",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746390,1740006642578,-500.0,0.00010998,2,"2025-02-19T23:10:42.578",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746392,1740006642587,-500.0,0.00010998,2,"2025-02-19T23:10:42.587",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746394,1740006642597,-500.0,0.00010998,2,"2025-02-19T23:10:42.597",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746396,1740006642607,-500.0,0.00010998,2,"2025-02-19T23:10:42.607",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746398,1740006642617,-500.0,0.00010998,2,"2025-02-19T23:10:42.617",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746400,1740006642625,-500.0,0.00010998,2,"2025-02-19T23:10:42.625",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746402,1740006642636,-500.0,0.00010998,2,"2025-02-19T23:10:42.636",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746404,1740006642645,-500.0,0.00010998,2,"2025-02-19T23:10:42.645",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746406,1740006642657,-500.0,0.00010998,2,"2025-02-19T23:10:42.657",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746408,1740006642671,-500.0,0.00010998,2,"2025-02-19T23:10:42.671",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746411,1740006642681,-500.0,0.00010998,2,"2025-02-19T23:10:42.681",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746414,1740006642691,-500.0,0.00010998,2,"2025-02-19T23:10:42.691",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746462,1740006642882,-500.0,0.00010998,2,"2025-02-19T23:10:42.882",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746467,1740006642891,-500.0,0.00010998,2,"2025-02-19T23:10:42.891",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746471,1740006642902,-500.0,0.00010998,2,"2025-02-19T23:10:42.902",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746476,1740006642911,-500.0,0.00010998,2,"2025-02-19T23:10:42.911",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746480,1740006642920,-295.27555843,0.00010998,2,"2025-02-19T23:10:42.920",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746487,1740006642936,-204.72444157,0.00010998,2,"2025-02-19T23:10:42.936",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746491,1740006642946,-500.0,0.00010998,2,"2025-02-19T23:10:42.946",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746495,1740006642955,-288.0596995,0.00010998,2,"2025-02-19T23:10:42.955",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746501,1740006642967,-211.9403005,0.00010998,2,"2025-02-19T23:10:42.967",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746504,1740006642976,-539.21512011,0.00010998,2,"2025-02-19T23:10:42.976",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746507,1740006642985,-500.0,0.00010998,2,"2025-02-19T23:10:42.985",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746509,1740006642996,-500.0,0.00010998,2,"2025-02-19T23:10:42.996",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746512,1740006643005,-500.0,0.00010998,2,"2025-02-19T23:10:43.005",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746515,1740006643015,-216.15379698,0.00010998,2,"2025-02-19T23:10:43.015",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746521,1740006643055,-1009.56780874,0.0001,2,"2025-02-19T23:10:43.055",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746523,1740006643065,-283.84620302,0.00010998,2,"2025-02-19T23:10:43.065",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746525,1740006643075,-500.0,0.00010998,2,"2025-02-19T23:10:43.075",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746527,1740006643084,-500.0,0.00010998,2,"2025-02-19T23:10:43.084",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746530,1740006643094,-500.0,0.00010998,2,"2025-02-19T23:10:43.094",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746533,1740006643103,-500.0,0.00010998,2,"2025-02-19T23:10:43.103",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746535,1740006643113,-500.0,0.00010998,2,"2025-02-19T23:10:43.113",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746538,1740006643122,-500.0,0.00010998,2,"2025-02-19T23:10:43.122",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746541,1740006643131,-500.0,0.00010998,2,"2025-02-19T23:10:43.131",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746544,1740006643141,-500.0,0.00010998,2,"2025-02-19T23:10:43.141",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746546,1740006643150,-500.0,0.00010998,2,"2025-02-19T23:10:43.150",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746550,1740006643159,-500.0,0.00010998,2,"2025-02-19T23:10:43.159",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746553,1740006643169,-500.0,0.00010998,2,"2025-02-19T23:10:43.169",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746556,1740006643178,-500.0,0.00010998,2,"2025-02-19T23:10:43.178",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746559,1740006643187,-500.0,0.00010998,2,"2025-02-19T23:10:43.187",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746562,1740006643197,-500.0,0.00010998,2,"2025-02-19T23:10:43.197",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746565,1740006643206,-500.0,0.00010998,2,"2025-02-19T23:10:43.206",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746567,1740006643215,-500.0,0.00010998,2,"2025-02-19T23:10:43.215",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746571,1740006643224,-417.35,0.00010998,2,"2025-02-19T23:10:43.224",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746574,1740006643233,-500.0,0.00010998,2,"2025-02-19T23:10:43.233",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746577,1740006643242,-500.0,0.00010998,2,"2025-02-19T23:10:43.242",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746580,1740006643251,-500.0,0.00010998,2,"2025-02-19T23:10:43.251",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746583,1740006643260,-500.0,0.00010998,2,"2025-02-19T23:10:43.260",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746586,1740006643270,-204.18,0.00010998,2,"2025-02-19T23:10:43.270",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746589,1740006643279,-500.0,0.00010998,2,"2025-02-19T23:10:43.279",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746592,1740006643288,-500.0,0.00010998,2,"2025-02-19T23:10:43.288",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746595,1740006643297,-500.0,0.00010998,2,"2025-02-19T23:10:43.297",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746597,1740006643306,-500.0,0.00010998,2,"2025-02-19T23:10:43.306",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746600,1740006643315,-500.0,0.00010998,2,"2025-02-19T23:10:43.315",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746603,1740006643324,-500.0,0.00010998,2,"2025-02-19T23:10:43.324",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746606,1740006643334,-500.0,0.00010998,2,"2025-02-19T23:10:43.334",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746609,1740006643343,-500.0,0.00010998,2,"2025-02-19T23:10:43.343",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746612,1740006643352,-1000.0,0.00010998,2,"2025-02-19T23:10:43.352",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746615,1740006643362,-500.0,0.00010998,2,"2025-02-19T23:10:43.362",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746618,1740006643371,-500.0,0.00010998,2,"2025-02-19T23:10:43.371",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746621,1740006643380,-500.0,0.00010998,2,"2025-02-19T23:10:43.380",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746624,1740006643389,-500.0,0.00010998,2,"2025-02-19T23:10:43.389",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746626,1740006643398,-500.0,0.00010998,2,"2025-02-19T23:10:43.398",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746629,1740006643408,-500.0,0.00010998,2,"2025-02-19T23:10:43.408",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746632,1740006643417,-500.0,0.00010998,2,"2025-02-19T23:10:43.417",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746635,1740006643426,-522.64,0.00010998,2,"2025-02-19T23:10:43.426",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746639,1740006643435,-500.0,0.00010998,2,"2025-02-19T23:10:43.435",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746642,1740006643444,-500.0,0.00010998,2,"2025-02-19T23:10:43.444",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746645,1740006643453,-500.0,0.00010998,2,"2025-02-19T23:10:43.453",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746647,1740006643463,-500.0,0.00010998,2,"2025-02-19T23:10:43.463",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746649,1740006643472,-500.0,0.00010998,2,"2025-02-19T23:10:43.472",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746651,1740006643481,-500.0,0.00010998,2,"2025-02-19T23:10:43.481",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746653,1740006643491,-500.0,0.00010998,2,"2025-02-19T23:10:43.491",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746655,1740006643500,-500.0,0.00010998,2,"2025-02-19T23:10:43.500",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746657,1740006643509,-500.0,0.00010998,2,"2025-02-19T23:10:43.509",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746659,1740006643519,-500.0,0.00010998,2,"2025-02-19T23:10:43.519",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746661,1740006643528,-500.0,0.00010998,2,"2025-02-19T23:10:43.528",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746663,1740006643537,-500.0,0.00010998,2,"2025-02-19T23:10:43.537",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746665,1740006643546,-500.0,0.00010998,2,"2025-02-19T23:10:43.546",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746667,1740006643555,-500.0,0.00010998,2,"2025-02-19T23:10:43.555",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746668,1740006643564,-500.0,0.00010998,2,"2025-02-19T23:10:43.564",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746670,1740006643574,-269.73,0.00010998,2,"2025-02-19T23:10:43.574",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746673,1740006643583,-500.0,0.00010998,2,"2025-02-19T23:10:43.583",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746677,1740006643593,-500.0,0.00010998,2,"2025-02-19T23:10:43.593",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746679,1740006643603,-500.0,0.00010998,2,"2025-02-19T23:10:43.603",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746681,1740006643613,-500.0,0.00010998,2,"2025-02-19T23:10:43.613",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746683,1740006643623,-505.32338928,0.00010998,2,"2025-02-19T23:10:43.623",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746684,1740006643633,-500.0,0.00010998,2,"2025-02-19T23:10:43.633",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746686,1740006643642,-500.0,0.00010998,2,"2025-02-19T23:10:43.642",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746688,1740006643652,-500.0,0.00010998,2,"2025-02-19T23:10:43.652",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746691,1740006643666,-500.0,0.00010998,2,"2025-02-19T23:10:43.666",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746693,1740006643676,-500.0,0.00010998,2,"2025-02-19T23:10:43.676",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746694,1740006643685,-500.0,0.00010998,2,"2025-02-19T23:10:43.685",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746696,1740006643694,-500.0,0.00010998,2,"2025-02-19T23:10:43.694",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746698,1740006643704,-500.0,0.00010998,2,"2025-02-19T23:10:43.704",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746700,1740006643713,-471.86588384,0.00010998,2,"2025-02-19T23:10:43.713",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746703,1740006643726,-28.13411616,0.00010998,2,"2025-02-19T23:10:43.726",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746705,1740006643738,-500.0,0.00010998,2,"2025-02-19T23:10:43.738",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746707,1740006643749,-500.0,0.00010998,2,"2025-02-19T23:10:43.749",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746709,1740006643758,-500.0,0.00010998,2,"2025-02-19T23:10:43.758",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746711,1740006643768,-500.0,0.00010998,2,"2025-02-19T23:10:43.768",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746713,1740006643778,-500.0,0.00010998,2,"2025-02-19T23:10:43.778",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746715,1740006643788,-500.0,0.00010998,2,"2025-02-19T23:10:43.788",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746717,1740006643797,-621.23293064,0.00010998,2,"2025-02-19T23:10:43.797",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746719,1740006643807,-500.0,0.00010998,2,"2025-02-19T23:10:43.807",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746721,1740006643816,-500.0,0.00010998,2,"2025-02-19T23:10:43.816",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746723,1740006643827,-500.0,0.00010998,2,"2025-02-19T23:10:43.827",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746725,1740006643836,-500.0,0.00010998,2,"2025-02-19T23:10:43.836",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746727,1740006643846,-500.0,0.00010998,2,"2025-02-19T23:10:43.846",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746729,1740006643856,-500.0,0.00010998,2,"2025-02-19T23:10:43.856",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746731,1740006643866,-500.0,0.00010998,2,"2025-02-19T23:10:43.866",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746733,1740006643876,-500.0,0.00010998,2,"2025-02-19T23:10:43.876",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746735,1740006643885,-500.0,0.00010998,2,"2025-02-19T23:10:43.885",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746737,1740006643895,-500.0,0.00010998,2,"2025-02-19T23:10:43.895",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746739,1740006643905,-616.64,0.00010998,2,"2025-02-19T23:10:43.905",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746741,1740006643915,-500.0,0.00010998,2,"2025-02-19T23:10:43.915",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746743,1740006643924,-500.0,0.00010998,2,"2025-02-19T23:10:43.924",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746745,1740006643933,-500.0,0.00010998,2,"2025-02-19T23:10:43.933",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746747,1740006643943,-500.0,0.00010998,2,"2025-02-19T23:10:43.943",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746749,1740006643952,-500.0,0.00010998,2,"2025-02-19T23:10:43.952",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746751,1740006643962,-500.0,0.00010998,2,"2025-02-19T23:10:43.962",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746753,1740006643972,-500.0,0.00010998,2,"2025-02-19T23:10:43.972",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746755,1740006643982,-594.366065,0.00010998,2,"2025-02-19T23:10:43.982",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746757,1740006643991,-500.0,0.00010998,2,"2025-02-19T23:10:43.991",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746759,1740006644000,-500.0,0.00010998,2,"2025-02-19T23:10:44.000",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746761,1740006644010,-505.0800314,0.00010998,2,"2025-02-19T23:10:44.010",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746763,1740006644019,-500.0,0.00010998,2,"2025-02-19T23:10:44.019",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746765,1740006644028,-500.0,0.00010998,2,"2025-02-19T23:10:44.028",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746767,1740006644038,-500.0,0.00010998,2,"2025-02-19T23:10:44.038",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746769,1740006644047,-500.0,0.00010998,2,"2025-02-19T23:10:44.047",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746771,1740006644056,-486.81666558,0.00010998,2,"2025-02-19T23:10:44.056",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746773,1740006644065,-500.0,0.00010998,2,"2025-02-19T23:10:44.065",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746775,1740006644074,-500.0,0.00010998,2,"2025-02-19T23:10:44.074",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746777,1740006644083,-380.92157902,0.00010998,2,"2025-02-19T23:10:44.083",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746779,1740006644095,-119.07842098,0.00010998,2,"2025-02-19T23:10:44.095",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746781,1740006644104,-506.71582122,0.00010998,2,"2025-02-19T23:10:44.104",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746783,1740006644114,-500.0,0.00010998,2,"2025-02-19T23:10:44.114",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746784,1740006644122,-500.0,0.00010998,2,"2025-02-19T23:10:44.122",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746785,1740006644131,-510.9926532,0.00010998,2,"2025-02-19T23:10:44.131",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746786,1740006644140,-500.0,0.00010998,2,"2025-02-19T23:10:44.140",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746787,1740006644148,-500.0,0.00010998,2,"2025-02-19T23:10:44.148",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746788,1740006644157,-500.0,0.00010998,2,"2025-02-19T23:10:44.157",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746789,1740006644166,-500.0,0.00010998,2,"2025-02-19T23:10:44.166",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746790,1740006644175,-252.54216199,0.00010998,2,"2025-02-19T23:10:44.175",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746791,1740006644186,-247.45783801,0.00010998,2,"2025-02-19T23:10:44.186",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746792,1740006644195,-500.0,0.00010998,2,"2025-02-19T23:10:44.195",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746793,1740006644204,-500.0,0.00010998,2,"2025-02-19T23:10:44.204",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746794,1740006644213,-500.0,0.00010998,2,"2025-02-19T23:10:44.213",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746795,1740006644222,-500.0,0.00010998,2,"2025-02-19T23:10:44.222",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746796,1740006644231,-500.0,0.00010998,2,"2025-02-19T23:10:44.231",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746798,1740006644240,-500.0,0.00010998,2,"2025-02-19T23:10:44.240",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746799,1740006644250,-500.0,0.00010998,2,"2025-02-19T23:10:44.250",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746801,1740006644259,-500.0,0.00010998,2,"2025-02-19T23:10:44.259",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746804,1740006644269,-500.0,0.00010998,2,"2025-02-19T23:10:44.269",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746805,1740006644278,-500.0,0.00010998,2,"2025-02-19T23:10:44.278",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746807,1740006644288,-500.0,0.00010998,2,"2025-02-19T23:10:44.288",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746809,1740006644297,-500.0,0.00010998,2,"2025-02-19T23:10:44.297",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746811,1740006644307,-500.0,0.00010998,2,"2025-02-19T23:10:44.307",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746814,1740006644316,-171.44424774,0.00010998,2,"2025-02-19T23:10:44.316",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746816,1740006644326,-500.0,0.00010998,2,"2025-02-19T23:10:44.326",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746817,1740006644335,-500.0,0.00010998,2,"2025-02-19T23:10:44.335",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746820,1740006644344,-500.0,0.00010998,2,"2025-02-19T23:10:44.344",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746821,1740006644353,-500.0,0.00010998,2,"2025-02-19T23:10:44.353",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746824,1740006644364,-500.0,0.00010998,2,"2025-02-19T23:10:44.364",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746825,1740006644373,-500.0,0.00010998,2,"2025-02-19T23:10:44.373",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746828,1740006644383,-500.0,0.00010998,2,"2025-02-19T23:10:44.383",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746830,1740006644392,-500.0,0.00010998,2,"2025-02-19T23:10:44.392",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746831,1740006644402,-500.0,0.00010998,2,"2025-02-19T23:10:44.402",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746834,1740006644412,-500.0,0.00010998,2,"2025-02-19T23:10:44.412",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746836,1740006644423,-500.0,0.00010998,2,"2025-02-19T23:10:44.423",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746837,1740006644432,-500.0,0.00010998,2,"2025-02-19T23:10:44.432",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746840,1740006644442,-424.74527753,0.00010998,2,"2025-02-19T23:10:44.442",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746842,1740006644454,-75.25472247,0.00010998,2,"2025-02-19T23:10:44.454",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746844,1740006644464,-500.0,0.00010998,2,"2025-02-19T23:10:44.464",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746846,1740006644473,-500.0,0.00010998,2,"2025-02-19T23:10:44.473",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746848,1740006644483,-500.0,0.00010998,2,"2025-02-19T23:10:44.483",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746850,1740006644492,-500.0,0.00010998,2,"2025-02-19T23:10:44.492",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746852,1740006644501,-500.0,0.00010998,2,"2025-02-19T23:10:44.501",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746854,1740006644511,-500.0,0.00010998,2,"2025-02-19T23:10:44.511",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746856,1740006644520,-500.0,0.00010998,2,"2025-02-19T23:10:44.520",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746858,1740006644529,-500.0,0.00010998,2,"2025-02-19T23:10:44.529",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746860,1740006644538,-500.0,0.00010998,2,"2025-02-19T23:10:44.538",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746862,1740006644547,-500.0,0.00010998,2,"2025-02-19T23:10:44.547",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746864,1740006644556,-500.0,0.00010998,2,"2025-02-19T23:10:44.556",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746866,1740006644565,-500.0,0.00010998,2,"2025-02-19T23:10:44.565",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746868,1740006644575,-501.93362595,0.00010998,2,"2025-02-19T23:10:44.575",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746870,1740006644584,-500.0,0.00010998,2,"2025-02-19T23:10:44.584",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746872,1740006644594,-500.0,0.00010998,2,"2025-02-19T23:10:44.594",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746874,1740006644604,-500.0,0.00010998,2,"2025-02-19T23:10:44.604",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746875,1740006644613,-500.0,0.00010998,2,"2025-02-19T23:10:44.613",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746878,1740006644623,-500.0,0.00010998,2,"2025-02-19T23:10:44.623",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746879,1740006644633,-500.0,0.00010998,2,"2025-02-19T23:10:44.633",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746881,1740006644642,-500.0,0.00010998,2,"2025-02-19T23:10:44.642",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746883,1740006644653,-500.0,0.00010998,2,"2025-02-19T23:10:44.653",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746885,1740006644664,-500.0,0.00010998,2,"2025-02-19T23:10:44.664",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746888,1740006644674,-500.0,0.00010998,2,"2025-02-19T23:10:44.674",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746889,1740006644683,-500.0,0.00010998,2,"2025-02-19T23:10:44.683",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746891,1740006644692,-500.0,0.00010998,2,"2025-02-19T23:10:44.692",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746893,1740006644702,-500.0,0.00010998,2,"2025-02-19T23:10:44.702",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746895,1740006644711,-500.0,0.00010998,2,"2025-02-19T23:10:44.711",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746897,1740006644720,-649.90535552,0.00010998,2,"2025-02-19T23:10:44.720",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746899,1740006644730,-500.0,0.00010998,2,"2025-02-19T23:10:44.730",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746901,1740006644740,-500.0,0.00010998,2,"2025-02-19T23:10:44.740",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746903,1740006644750,-500.0,0.00010998,2,"2025-02-19T23:10:44.750",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746905,1740006644759,-550.27663948,0.00010998,2,"2025-02-19T23:10:44.759",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746907,1740006644768,-500.0,0.00010998,2,"2025-02-19T23:10:44.768",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746909,1740006644778,-500.0,0.00010998,2,"2025-02-19T23:10:44.778",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746911,1740006644788,-500.0,0.00010998,2,"2025-02-19T23:10:44.788",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746913,1740006644798,-500.0,0.00010998,2,"2025-02-19T23:10:44.798",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746915,1740006644807,-500.0,0.00010998,2,"2025-02-19T23:10:44.807",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746917,1740006644816,-500.0,0.00010998,2,"2025-02-19T23:10:44.816",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746919,1740006644826,-500.0,0.00010998,2,"2025-02-19T23:10:44.826",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746921,1740006644837,-500.0,0.00010998,2,"2025-02-19T23:10:44.837",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746923,1740006644846,-500.0,0.00010998,2,"2025-02-19T23:10:44.846",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746925,1740006644855,-500.0,0.00010998,2,"2025-02-19T23:10:44.855",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746927,1740006644865,-500.0,0.00010998,2,"2025-02-19T23:10:44.865",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746929,1740006644875,-500.0,0.00010998,2,"2025-02-19T23:10:44.875",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746931,1740006644885,-500.0,0.00010999,2,"2025-02-19T23:10:44.885",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746933,1740006644895,-500.0,0.00010999,2,"2025-02-19T23:10:44.895",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746935,1740006644904,-500.0,0.00010999,2,"2025-02-19T23:10:44.904",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746937,1740006644912,-559.8,0.00010999,2,"2025-02-19T23:10:44.912",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746939,1740006644921,-500.0,0.00010999,2,"2025-02-19T23:10:44.921",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746941,1740006644931,-500.0,0.00010999,2,"2025-02-19T23:10:44.931",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746943,1740006644940,-500.0,0.00010999,2,"2025-02-19T23:10:44.940",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746945,1740006644949,-500.0,0.00010999,2,"2025-02-19T23:10:44.949",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746947,1740006644958,-500.0,0.00010999,2,"2025-02-19T23:10:44.958",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746949,1740006644968,-500.0,0.00010999,2,"2025-02-19T23:10:44.968",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746951,1740006644977,-500.0,0.00010999,2,"2025-02-19T23:10:44.977",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746953,1740006644986,-500.0,0.00010999,2,"2025-02-19T23:10:44.986",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746955,1740006644996,-500.0,0.00010999,2,"2025-02-19T23:10:44.996",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746957,1740006645005,-500.0,0.00010999,2,"2025-02-19T23:10:45.005",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746959,1740006645014,-500.0,0.00010999,2,"2025-02-19T23:10:45.014",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746961,1740006645024,-500.0,0.00010999,2,"2025-02-19T23:10:45.024",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746963,1740006645033,-500.0,0.00010999,2,"2025-02-19T23:10:45.033",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746965,1740006645042,-533.87475642,0.00010999,2,"2025-02-19T23:10:45.042",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746967,1740006645051,-500.0,0.00010999,2,"2025-02-19T23:10:45.051",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746969,1740006645061,-500.0,0.00010999,2,"2025-02-19T23:10:45.061",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746971,1740006645070,-500.0,0.00010999,2,"2025-02-19T23:10:45.070",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746973,1740006645079,-500.0,0.00010999,2,"2025-02-19T23:10:45.079",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746975,1740006645089,-500.0,0.00010999,2,"2025-02-19T23:10:45.089",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746977,1740006645098,-500.0,0.00010999,2,"2025-02-19T23:10:45.098",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746979,1740006645107,-500.0,0.00010999,2,"2025-02-19T23:10:45.107",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746981,1740006645116,-500.0,0.00010999,2,"2025-02-19T23:10:45.116",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746983,1740006645126,-500.0,0.00010999,2,"2025-02-19T23:10:45.126",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746985,1740006645135,-500.0,0.00010999,2,"2025-02-19T23:10:45.135",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746987,1740006645144,-500.0,0.00010999,2,"2025-02-19T23:10:45.144",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746989,1740006645153,-500.0,0.00010999,2,"2025-02-19T23:10:45.153",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746991,1740006645163,-500.0,0.00010999,2,"2025-02-19T23:10:45.163",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746993,1740006645172,-500.0,0.00010999,2,"2025-02-19T23:10:45.172",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746995,1740006645182,-500.0,0.00010999,2,"2025-02-19T23:10:45.182",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746997,1740006645191,-500.0,0.00010999,2,"2025-02-19T23:10:45.191",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353746999,1740006645200,-500.0,0.00010999,2,"2025-02-19T23:10:45.200",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747001,1740006645210,-500.0,0.00010999,2,"2025-02-19T23:10:45.210",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747003,1740006645219,-500.0,0.00010999,2,"2025-02-19T23:10:45.219",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747005,1740006645229,-500.0,0.00010999,2,"2025-02-19T23:10:45.229",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747007,1740006645238,-500.0,0.00010999,2,"2025-02-19T23:10:45.238",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747009,1740006645247,-500.0,0.00010999,2,"2025-02-19T23:10:45.247",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747011,1740006645256,-500.0,0.00010999,2,"2025-02-19T23:10:45.256",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747013,1740006645266,-500.0,0.00010999,2,"2025-02-19T23:10:45.266",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747015,1740006645275,-500.0,0.00010999,2,"2025-02-19T23:10:45.275",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747017,1740006645285,-511.51214902,0.00010999,2,"2025-02-19T23:10:45.285",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747019,1740006645294,-500.0,0.00010999,2,"2025-02-19T23:10:45.294",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747021,1740006645303,-500.0,0.00010999,2,"2025-02-19T23:10:45.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747023,1740006645312,-500.0,0.00010999,2,"2025-02-19T23:10:45.312",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747025,1740006645321,-500.0,0.00010999,2,"2025-02-19T23:10:45.321",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747027,1740006645331,-500.0,0.00010999,2,"2025-02-19T23:10:45.331",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747029,1740006645340,-500.0,0.00010999,2,"2025-02-19T23:10:45.340",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747031,1740006645349,-500.0,0.00010999,2,"2025-02-19T23:10:45.349",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747033,1740006645359,-500.0,0.00010999,2,"2025-02-19T23:10:45.359",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747035,1740006645369,-500.0,0.00010999,2,"2025-02-19T23:10:45.369",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747037,1740006645379,-501.60888486,0.00010999,2,"2025-02-19T23:10:45.379",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747039,1740006645388,-525.84731859,0.00010999,2,"2025-02-19T23:10:45.388",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747041,1740006645397,-500.0,0.00010999,2,"2025-02-19T23:10:45.397",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747043,1740006645407,-500.0,0.00010999,2,"2025-02-19T23:10:45.407",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747045,1740006645416,-500.0,0.00010999,2,"2025-02-19T23:10:45.416",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747047,1740006645426,-500.0,0.00010999,2,"2025-02-19T23:10:45.426",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747049,1740006645435,-500.0,0.00010999,2,"2025-02-19T23:10:45.435",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747051,1740006645444,-500.0,0.00010999,2,"2025-02-19T23:10:45.444",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747052,1740006645454,-500.0,0.00010999,2,"2025-02-19T23:10:45.454",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747054,1740006645464,-500.0,0.00010999,2,"2025-02-19T23:10:45.464",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747056,1740006645474,-500.0,0.00010999,2,"2025-02-19T23:10:45.474",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747058,1740006645484,-500.0,0.00010999,2,"2025-02-19T23:10:45.484",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747061,1740006645494,-500.0,0.00010999,2,"2025-02-19T23:10:45.494",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747063,1740006645504,-500.0,0.00010999,2,"2025-02-19T23:10:45.504",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747065,1740006645514,-500.0,0.00010999,2,"2025-02-19T23:10:45.514",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747067,1740006645523,-500.0,0.00010999,2,"2025-02-19T23:10:45.523",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747069,1740006645533,-500.0,0.00010999,2,"2025-02-19T23:10:45.533",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747071,1740006645544,-500.0,0.00010999,2,"2025-02-19T23:10:45.544",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747073,1740006645553,-500.0,0.00010999,2,"2025-02-19T23:10:45.553",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747075,1740006645563,-500.14589785,0.00010999,2,"2025-02-19T23:10:45.563",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747077,1740006645572,-500.0,0.00010999,2,"2025-02-19T23:10:45.572",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747079,1740006645581,-340.23047844,0.00010999,2,"2025-02-19T23:10:45.581",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747080,1740006645590,-469.65485203,0.00010999,2,"2025-02-19T23:10:45.590",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747082,1740006645599,-500.0,0.00010999,2,"2025-02-19T23:10:45.599",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747084,1740006645609,-500.0,0.00010999,2,"2025-02-19T23:10:45.609",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747086,1740006645618,-500.0,0.00010999,2,"2025-02-19T23:10:45.618",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747088,1740006645627,-500.0,0.00010999,2,"2025-02-19T23:10:45.627",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747091,1740006645637,-500.0,0.00010999,2,"2025-02-19T23:10:45.637",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747095,1740006645646,-465.10573895,0.00010999,2,"2025-02-19T23:10:45.646",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747097,1740006645656,-500.0,0.00010999,2,"2025-02-19T23:10:45.656",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747099,1740006645670,-402.18011074,0.00010999,2,"2025-02-19T23:10:45.670",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747101,1740006645679,-500.0,0.00010999,2,"2025-02-19T23:10:45.679",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747103,1740006645688,-499.56375125,0.00010999,2,"2025-02-19T23:10:45.688",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747104,1740006645698,-500.0,0.00010999,2,"2025-02-19T23:10:45.698",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747107,1740006645709,-500.0,0.00010999,2,"2025-02-19T23:10:45.709",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747109,1740006645719,-287.90489347,0.00010999,2,"2025-02-19T23:10:45.719",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747111,1740006645729,-500.0,0.00010999,2,"2025-02-19T23:10:45.729",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747112,1740006645737,-500.0,0.00010999,2,"2025-02-19T23:10:45.737",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747114,1740006645747,-500.0,0.00010999,2,"2025-02-19T23:10:45.747",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747116,1740006645757,-500.0,0.00010999,2,"2025-02-19T23:10:45.757",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747118,1740006645766,-153.4736478,0.00010999,2,"2025-02-19T23:10:45.766",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747120,1740006645775,-500.0,0.00010999,2,"2025-02-19T23:10:45.775",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747122,1740006645784,-500.0,0.00010999,2,"2025-02-19T23:10:45.784",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747124,1740006645794,-500.0,0.00010999,2,"2025-02-19T23:10:45.794",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747127,1740006645804,-500.0,0.00010999,2,"2025-02-19T23:10:45.804",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747128,1740006645814,-500.0,0.00010999,2,"2025-02-19T23:10:45.814",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747131,1740006645823,-500.0,0.00010999,2,"2025-02-19T23:10:45.823",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747133,1740006645832,-500.0,0.00010999,2,"2025-02-19T23:10:45.832",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747135,1740006645842,-7112.79073361,0.00011,2,"2025-02-19T23:10:45.842",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747137,1740006645853,-550.0,0.00011,2,"2025-02-19T23:10:45.853",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747139,1740006645862,-150.0,0.00011008,2,"2025-02-19T23:10:45.862",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747141,1740006645871,-151.0,0.00011039,2,"2025-02-19T23:10:45.871",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747143,1740006645880,-500.0,0.00011039,2,"2025-02-19T23:10:45.880",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747145,1740006645889,-500.0,0.00011039,2,"2025-02-19T23:10:45.889",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747147,1740006645899,-500.0,0.00011039,2,"2025-02-19T23:10:45.899",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747149,1740006645908,-500.0,0.00011039,2,"2025-02-19T23:10:45.908",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747150,1740006645917,-500.0,0.00011039,2,"2025-02-19T23:10:45.917",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747152,1740006645926,-500.0,0.00011039,2,"2025-02-19T23:10:45.926",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747154,1740006645935,-500.0,0.00011039,2,"2025-02-19T23:10:45.935",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747156,1740006645944,-500.0,0.00011039,2,"2025-02-19T23:10:45.944",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747158,1740006645954,-500.0,0.00011039,2,"2025-02-19T23:10:45.954",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747160,1740006645963,-500.0,0.00011039,2,"2025-02-19T23:10:45.963",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747162,1740006645973,-500.0,0.00011039,2,"2025-02-19T23:10:45.973",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747164,1740006645982,-500.0,0.00011039,2,"2025-02-19T23:10:45.982",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747166,1740006645992,-500.0,0.00011039,2,"2025-02-19T23:10:45.992",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747168,1740006646002,-500.0,0.00011039,2,"2025-02-19T23:10:46.002",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747170,1740006646011,-500.0,0.00011039,2,"2025-02-19T23:10:46.011",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747172,1740006646020,-500.0,0.00011039,2,"2025-02-19T23:10:46.020",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747174,1740006646030,-500.0,0.00011039,2,"2025-02-19T23:10:46.030",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747176,1740006646039,-500.0,0.00011039,2,"2025-02-19T23:10:46.039",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747178,1740006646050,-500.0,0.00011039,2,"2025-02-19T23:10:46.050",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747180,1740006646059,-500.0,0.00011039,2,"2025-02-19T23:10:46.059",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747182,1740006646068,-500.0,0.00011039,2,"2025-02-19T23:10:46.068",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747184,1740006646078,-500.0,0.00011039,2,"2025-02-19T23:10:46.078",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747186,1740006646087,-500.0,0.00011039,2,"2025-02-19T23:10:46.087",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747188,1740006646096,-500.0,0.00011039,2,"2025-02-19T23:10:46.096",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747190,1740006646105,-500.0,0.00011039,2,"2025-02-19T23:10:46.105",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747192,1740006646115,-500.0,0.00011039,2,"2025-02-19T23:10:46.115",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747195,1740006646125,-500.0,0.00011039,2,"2025-02-19T23:10:46.125",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747196,1740006646134,-500.0,0.00011039,2,"2025-02-19T23:10:46.134",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747198,1740006646143,-500.0,0.00011039,2,"2025-02-19T23:10:46.143",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747201,1740006646152,-500.0,0.00011039,2,"2025-02-19T23:10:46.152",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747202,1740006646162,-500.0,0.00011039,2,"2025-02-19T23:10:46.162",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747204,1740006646171,-500.0,0.00011039,2,"2025-02-19T23:10:46.171",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747206,1740006646180,-500.0,0.00011039,2,"2025-02-19T23:10:46.180",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747208,1740006646189,-500.0,0.00011039,2,"2025-02-19T23:10:46.189",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747210,1740006646199,-500.0,0.00011039,2,"2025-02-19T23:10:46.199",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747212,1740006646208,-500.0,0.00011039,2,"2025-02-19T23:10:46.208",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747214,1740006646217,-500.0,0.00011039,2,"2025-02-19T23:10:46.217",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747216,1740006646226,-500.0,0.00011039,2,"2025-02-19T23:10:46.226",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747218,1740006646236,-500.0,0.00011039,2,"2025-02-19T23:10:46.236",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747220,1740006646247,-500.0,0.00011039,2,"2025-02-19T23:10:46.247",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747222,1740006646256,-151.0,0.00011041,2,"2025-02-19T23:10:46.256",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747224,1740006646265,-500.0,0.0001108,2,"2025-02-19T23:10:46.265",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747226,1740006646275,-500.0,0.0001108,2,"2025-02-19T23:10:46.275",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747228,1740006646285,-500.0,0.0001108,2,"2025-02-19T23:10:46.285",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747230,1740006646294,-533.54620645,0.0001108,2,"2025-02-19T23:10:46.294",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747232,1740006646303,-500.0,0.0001108,2,"2025-02-19T23:10:46.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747234,1740006646313,-500.0,0.0001108,2,"2025-02-19T23:10:46.313",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747236,1740006646322,-632.03,0.0001108,2,"2025-02-19T23:10:46.322",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747238,1740006646332,-184.57677042,0.0001108,2,"2025-02-19T23:10:46.332",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747240,1740006646341,-500.0,0.0001108,2,"2025-02-19T23:10:46.341",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747243,1740006646350,-596.24,0.0001108,2,"2025-02-19T23:10:46.350",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747246,1740006646361,-500.0,0.0001108,2,"2025-02-19T23:10:46.361",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747249,1740006646370,-500.0,0.0001108,2,"2025-02-19T23:10:46.370",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747252,1740006646380,-500.0,0.0001108,2,"2025-02-19T23:10:46.380",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747254,1740006646389,-500.0,0.0001108,2,"2025-02-19T23:10:46.389",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747256,1740006646399,-500.0,0.0001108,2,"2025-02-19T23:10:46.399",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747258,1740006646409,-500.0,0.0001108,2,"2025-02-19T23:10:46.409",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747260,1740006646419,-589.86,0.0001108,2,"2025-02-19T23:10:46.419",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747262,1740006646429,-500.0,0.0001108,2,"2025-02-19T23:10:46.429",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747264,1740006646438,-500.0,0.0001108,2,"2025-02-19T23:10:46.438",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747266,1740006646448,-500.0,0.0001108,2,"2025-02-19T23:10:46.448",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747268,1740006646457,-539.89,0.0001108,2,"2025-02-19T23:10:46.457",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747270,1740006646467,-500.0,0.0001108,2,"2025-02-19T23:10:46.467",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747272,1740006646479,-500.0,0.0001108,2,"2025-02-19T23:10:46.479",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747274,1740006646493,-500.0,0.0001108,2,"2025-02-19T23:10:46.493",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747276,1740006646504,-500.0,0.0001108,2,"2025-02-19T23:10:46.504",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747278,1740006646513,-500.0,0.0001108,2,"2025-02-19T23:10:46.513",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747280,1740006646523,-500.0,0.0001108,2,"2025-02-19T23:10:46.523",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747282,1740006646532,-500.0,0.0001108,2,"2025-02-19T23:10:46.532",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747284,1740006646541,-500.0,0.0001108,2,"2025-02-19T23:10:46.541",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747286,1740006646550,-500.0,0.0001108,2,"2025-02-19T23:10:46.550",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747288,1740006646560,-500.0,0.0001108,2,"2025-02-19T23:10:46.560",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747290,1740006646569,-500.0,0.0001108,2,"2025-02-19T23:10:46.569",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747292,1740006646578,-500.0,0.0001108,2,"2025-02-19T23:10:46.578",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747294,1740006646588,-500.0,0.0001108,2,"2025-02-19T23:10:46.588",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747296,1740006646597,-500.0,0.0001108,2,"2025-02-19T23:10:46.597",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747298,1740006646607,-500.0,0.0001108,2,"2025-02-19T23:10:46.607",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747300,1740006646616,-500.0,0.0001108,2,"2025-02-19T23:10:46.616",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747302,1740006646625,-500.0,0.0001108,2,"2025-02-19T23:10:46.625",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747304,1740006646634,-571.37870329,0.0001108,2,"2025-02-19T23:10:46.634",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747306,1740006646644,-500.0,0.0001108,2,"2025-02-19T23:10:46.644",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747308,1740006646655,-500.0,0.0001108,2,"2025-02-19T23:10:46.655",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747310,1740006646668,-500.0,0.0001108,2,"2025-02-19T23:10:46.668",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747312,1740006646678,-500.0,0.0001108,2,"2025-02-19T23:10:46.678",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747314,1740006646687,-500.0,0.0001108,2,"2025-02-19T23:10:46.687",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747316,1740006646696,-564.44,0.0001108,2,"2025-02-19T23:10:46.696",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747318,1740006646707,-500.0,0.0001108,2,"2025-02-19T23:10:46.707",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747320,1740006646716,-500.0,0.0001108,2,"2025-02-19T23:10:46.716",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747322,1740006646726,-500.0,0.0001108,2,"2025-02-19T23:10:46.726",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747324,1740006646737,-500.0,0.0001108,2,"2025-02-19T23:10:46.737",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747326,1740006646746,-500.0,0.0001108,2,"2025-02-19T23:10:46.746",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747328,1740006646755,-500.0,0.0001108,2,"2025-02-19T23:10:46.755",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747330,1740006646765,-500.0,0.0001108,2,"2025-02-19T23:10:46.765",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747332,1740006646774,-612.26,0.0001108,2,"2025-02-19T23:10:46.774",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747334,1740006646784,-500.0,0.0001108,2,"2025-02-19T23:10:46.784",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747336,1740006646794,-500.0,0.0001108,2,"2025-02-19T23:10:46.794",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747338,1740006646803,-500.0,0.0001108,2,"2025-02-19T23:10:46.803",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747340,1740006646812,-500.0,0.0001108,2,"2025-02-19T23:10:46.812",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747362,1740006647021,-504.62571894,0.0001108,2,"2025-02-19T23:10:47.021",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747364,1740006647032,-500.0,0.0001108,2,"2025-02-19T23:10:47.032",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747366,1740006647043,-500.0,0.0001108,2,"2025-02-19T23:10:47.043",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747369,1740006647053,-500.0,0.0001108,2,"2025-02-19T23:10:47.053",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747371,1740006647063,-500.0,0.0001108,2,"2025-02-19T23:10:47.063",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747373,1740006647073,-500.0,0.0001108,2,"2025-02-19T23:10:47.073",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747375,1740006647083,-500.0,0.0001108,2,"2025-02-19T23:10:47.083",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747377,1740006647093,-500.0,0.0001108,2,"2025-02-19T23:10:47.093",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747379,1740006647102,-500.0,0.0001108,2,"2025-02-19T23:10:47.102",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747381,1740006647111,-582.81,0.0001108,2,"2025-02-19T23:10:47.111",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747383,1740006647121,-641.22833522,0.0001108,2,"2025-02-19T23:10:47.121",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747385,1740006647131,-500.0,0.0001108,2,"2025-02-19T23:10:47.131",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747387,1740006647141,-500.0,0.0001108,2,"2025-02-19T23:10:47.141",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747388,1740006647150,-500.0,0.0001108,2,"2025-02-19T23:10:47.150",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747390,1740006647160,-500.0,0.0001108,2,"2025-02-19T23:10:47.160",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747393,1740006647170,-500.0,0.0001108,2,"2025-02-19T23:10:47.170",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747394,1740006647179,-500.0,0.0001108,2,"2025-02-19T23:10:47.179",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747397,1740006647190,-500.0,0.0001108,2,"2025-02-19T23:10:47.190",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747399,1740006647200,-500.0,0.0001108,2,"2025-02-19T23:10:47.200",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747401,1740006647210,-500.0,0.0001108,2,"2025-02-19T23:10:47.210",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747403,1740006647221,-500.0,0.0001108,2,"2025-02-19T23:10:47.221",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747405,1740006647231,-500.0,0.0001108,2,"2025-02-19T23:10:47.231",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747406,1740006647241,-500.0,0.0001108,2,"2025-02-19T23:10:47.241",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747407,1740006647252,-500.0,0.0001108,2,"2025-02-19T23:10:47.252",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747408,1740006647262,-500.0,0.0001108,2,"2025-02-19T23:10:47.262",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747409,1740006647273,-500.0,0.0001108,2,"2025-02-19T23:10:47.273",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747410,1740006647285,-500.0,0.0001108,2,"2025-02-19T23:10:47.285",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747411,1740006647295,-500.0,0.0001108,2,"2025-02-19T23:10:47.295",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747412,1740006647306,-500.0,0.0001108,2,"2025-02-19T23:10:47.306",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747413,1740006647316,-500.0,0.0001108,2,"2025-02-19T23:10:47.316",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747414,1740006647326,-500.0,0.0001108,2,"2025-02-19T23:10:47.326",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747415,1740006647335,-500.0,0.0001108,2,"2025-02-19T23:10:47.335",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747416,1740006647345,-500.0,0.0001108,2,"2025-02-19T23:10:47.345",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747418,1740006647354,-500.0,0.0001108,2,"2025-02-19T23:10:47.354",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747420,1740006647364,-500.0,0.0001108,2,"2025-02-19T23:10:47.364",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747422,1740006647374,-500.0,0.0001108,2,"2025-02-19T23:10:47.374",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747424,1740006647384,-500.0,0.0001108,2,"2025-02-19T23:10:47.384",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747426,1740006647394,-500.0,0.0001108,2,"2025-02-19T23:10:47.394",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747428,1740006647404,-500.0,0.0001108,2,"2025-02-19T23:10:47.404",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747430,1740006647414,-500.0,0.0001108,2,"2025-02-19T23:10:47.414",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747432,1740006647423,-500.0,0.0001108,2,"2025-02-19T23:10:47.423",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747434,1740006647434,-500.0,0.0001108,2,"2025-02-19T23:10:47.434",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747436,1740006647443,-500.0,0.0001108,2,"2025-02-19T23:10:47.443",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747438,1740006647452,-6.79787798,0.0001108,2,"2025-02-19T23:10:47.452",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747441,1740006647469,-493.20212202,0.0001108,2,"2025-02-19T23:10:47.469",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747443,1740006647479,-500.0,0.0001108,2,"2025-02-19T23:10:47.479",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747445,1740006647490,-500.0,0.0001108,2,"2025-02-19T23:10:47.490",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747447,1740006647500,-500.0,0.0001108,2,"2025-02-19T23:10:47.500",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747449,1740006647509,-607.6,0.0001108,2,"2025-02-19T23:10:47.509",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747451,1740006647519,-500.0,0.0001108,2,"2025-02-19T23:10:47.519",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747453,1740006647530,-500.0,0.0001108,2,"2025-02-19T23:10:47.530",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747455,1740006647540,-500.0,0.0001108,2,"2025-02-19T23:10:47.540",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747457,1740006647551,-500.0,0.0001108,2,"2025-02-19T23:10:47.551",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747460,1740006647562,-500.0,0.0001108,2,"2025-02-19T23:10:47.562",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747462,1740006647573,-500.0,0.0001108,2,"2025-02-19T23:10:47.573",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747464,1740006647584,-500.0,0.0001108,2,"2025-02-19T23:10:47.584",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747466,1740006647594,-500.0,0.0001108,2,"2025-02-19T23:10:47.594",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747468,1740006647604,-500.0,0.0001108,2,"2025-02-19T23:10:47.604",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747470,1740006647614,-500.0,0.0001108,2,"2025-02-19T23:10:47.614",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747472,1740006647624,-500.0,0.0001108,2,"2025-02-19T23:10:47.624",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747474,1740006647635,-500.0,0.0001108,2,"2025-02-19T23:10:47.635",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747476,1740006647645,-500.0,0.0001108,2,"2025-02-19T23:10:47.645",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747478,1740006647657,-500.0,0.0001108,2,"2025-02-19T23:10:47.657",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747480,1740006647666,-500.0,0.0001108,2,"2025-02-19T23:10:47.666",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747482,1740006647676,-500.0,0.0001108,2,"2025-02-19T23:10:47.676",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747484,1740006647687,-500.0,0.0001108,2,"2025-02-19T23:10:47.687",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747486,1740006647699,-500.0,0.0001108,2,"2025-02-19T23:10:47.699",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747488,1740006647710,-500.0,0.0001108,2,"2025-02-19T23:10:47.710",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747490,1740006647720,-500.0,0.0001108,2,"2025-02-19T23:10:47.720",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747492,1740006647730,-599.15,0.0001108,2,"2025-02-19T23:10:47.730",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747494,1740006647740,-531.86,0.0001108,2,"2025-02-19T23:10:47.740",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747496,1740006647750,-500.0,0.0001108,2,"2025-02-19T23:10:47.750",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747498,1740006647761,-500.0,0.0001108,2,"2025-02-19T23:10:47.761",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747500,1740006647773,-500.0,0.0001108,2,"2025-02-19T23:10:47.773",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747502,1740006647783,-500.0,0.0001108,2,"2025-02-19T23:10:47.783",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747504,1740006647794,-500.0,0.0001108,2,"2025-02-19T23:10:47.794",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747506,1740006647805,-500.0,0.0001108,2,"2025-02-19T23:10:47.805",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747508,1740006647816,-500.0,0.0001108,2,"2025-02-19T23:10:47.816",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747510,1740006647826,-518.28,0.0001108,2,"2025-02-19T23:10:47.826",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747513,1740006647837,-500.0,0.0001108,2,"2025-02-19T23:10:47.837",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747515,1740006647848,-500.0,0.0001108,2,"2025-02-19T23:10:47.848",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747516,1740006647859,-500.0,0.0001108,2,"2025-02-19T23:10:47.859",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747519,1740006647870,-500.0,0.0001108,2,"2025-02-19T23:10:47.870",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747521,1740006647881,-500.0,0.0001108,2,"2025-02-19T23:10:47.881",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747523,1740006647891,-500.0,0.0001108,2,"2025-02-19T23:10:47.891",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747525,1740006647901,-500.0,0.0001108,2,"2025-02-19T23:10:47.901",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747527,1740006647911,-500.0,0.0001108,2,"2025-02-19T23:10:47.911",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747528,1740006647921,-500.0,0.0001108,2,"2025-02-19T23:10:47.921",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747530,1740006647931,-198.60395509,0.0001108,2,"2025-02-19T23:10:47.931",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747532,1740006647941,-500.0,0.0001108,2,"2025-02-19T23:10:47.941",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747534,1740006647951,-500.0,0.0001108,2,"2025-02-19T23:10:47.951",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747536,1740006647961,-500.0,0.0001108,2,"2025-02-19T23:10:47.961",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747538,1740006647970,-500.0,0.0001108,2,"2025-02-19T23:10:47.970",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747540,1740006647980,-500.0,0.0001108,2,"2025-02-19T23:10:47.980",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747542,1740006647989,-500.0,0.0001108,2,"2025-02-19T23:10:47.989",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747545,1740006648001,-500.0,0.0001108,2,"2025-02-19T23:10:48.001",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747546,1740006648011,-500.0,0.0001108,2,"2025-02-19T23:10:48.011",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747548,1740006648023,-500.0,0.0001108,2,"2025-02-19T23:10:48.023",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747550,1740006648034,-583.38,0.0001108,2,"2025-02-19T23:10:48.034",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747552,1740006648044,-500.0,0.0001108,2,"2025-02-19T23:10:48.044",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747554,1740006648055,-500.0,0.0001108,2,"2025-02-19T23:10:48.055",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747557,1740006648065,-500.0,0.0001108,2,"2025-02-19T23:10:48.065",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747558,1740006648075,-500.0,0.0001108,2,"2025-02-19T23:10:48.075",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747560,1740006648085,-152.7,0.0001108,2,"2025-02-19T23:10:48.085",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747563,1740006648095,-500.0,0.0001108,2,"2025-02-19T23:10:48.095",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747564,1740006648105,-500.0,0.0001108,2,"2025-02-19T23:10:48.105",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747567,1740006648115,-500.0,0.0001108,2,"2025-02-19T23:10:48.115",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747568,1740006648124,-500.0,0.0001108,2,"2025-02-19T23:10:48.124",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747570,1740006648134,-314.67,0.0001108,2,"2025-02-19T23:10:48.134",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747572,1740006648145,-500.0,0.0001108,2,"2025-02-19T23:10:48.145",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747574,1740006648155,-500.0,0.0001108,2,"2025-02-19T23:10:48.155",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747576,1740006648165,-500.0,0.0001108,2,"2025-02-19T23:10:48.165",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747578,1740006648176,-500.0,0.0001108,2,"2025-02-19T23:10:48.176",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747580,1740006648185,-500.0,0.0001108,2,"2025-02-19T23:10:48.185",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747582,1740006648196,-500.0,0.0001108,2,"2025-02-19T23:10:48.196",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747584,1740006648205,-500.0,0.0001108,2,"2025-02-19T23:10:48.205",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747586,1740006648216,-500.0,0.00011081,2,"2025-02-19T23:10:48.216",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747588,1740006648227,-500.0,0.00011081,2,"2025-02-19T23:10:48.227",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747590,1740006648237,-500.0,0.00011081,2,"2025-02-19T23:10:48.237",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747593,1740006648248,-500.0,0.00011081,2,"2025-02-19T23:10:48.248",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747594,1740006648258,-500.0,0.00011081,2,"2025-02-19T23:10:48.258",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747597,1740006648269,-500.0,0.00011081,2,"2025-02-19T23:10:48.269",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747598,1740006648279,-500.0,0.00011081,2,"2025-02-19T23:10:48.279",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747601,1740006648289,-500.0,0.00011081,2,"2025-02-19T23:10:48.289",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747603,1740006648299,-500.0,0.00011081,2,"2025-02-19T23:10:48.299",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747604,1740006648309,-494.0,0.00011081,2,"2025-02-19T23:10:48.309",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747607,1740006648320,-500.0,0.00011081,2,"2025-02-19T23:10:48.320",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747608,1740006648330,-500.0,0.00011081,2,"2025-02-19T23:10:48.330",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747610,1740006648340,-500.0,0.00011081,2,"2025-02-19T23:10:48.340",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747612,1740006648350,-500.0,0.00011081,2,"2025-02-19T23:10:48.350",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747614,1740006648359,-500.0,0.00011081,2,"2025-02-19T23:10:48.359",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747616,1740006648369,-500.0,0.00011081,2,"2025-02-19T23:10:48.369",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747618,1740006648379,-500.0,0.00011081,2,"2025-02-19T23:10:48.379",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747620,1740006648389,-500.0,0.00011081,2,"2025-02-19T23:10:48.389",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747622,1740006648399,-500.0,0.00011081,2,"2025-02-19T23:10:48.399",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747625,1740006648413,-500.0,0.00011081,2,"2025-02-19T23:10:48.413",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747627,1740006648424,-500.0,0.00011081,2,"2025-02-19T23:10:48.424",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747629,1740006648434,-500.0,0.00011081,2,"2025-02-19T23:10:48.434",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747631,1740006648446,-500.0,0.00011081,2,"2025-02-19T23:10:48.446",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747633,1740006648456,-500.0,0.00011081,2,"2025-02-19T23:10:48.456",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747635,1740006648466,-500.0,0.00011081,2,"2025-02-19T23:10:48.466",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747637,1740006648476,-500.0,0.00011081,2,"2025-02-19T23:10:48.476",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747639,1740006648488,-500.0,0.00011081,2,"2025-02-19T23:10:48.488",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747642,1740006648498,-500.0,0.00011081,2,"2025-02-19T23:10:48.498",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747644,1740006648508,-500.0,0.00011081,2,"2025-02-19T23:10:48.508",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747646,1740006648519,-500.0,0.00011081,2,"2025-02-19T23:10:48.519",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747648,1740006648529,-500.0,0.00011081,2,"2025-02-19T23:10:48.529",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747650,1740006648538,-500.0,0.00011081,2,"2025-02-19T23:10:48.538",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747652,1740006648549,-500.0,0.00011081,2,"2025-02-19T23:10:48.549",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747654,1740006648559,-500.0,0.00011081,2,"2025-02-19T23:10:48.559",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747656,1740006648569,-500.0,0.00011081,2,"2025-02-19T23:10:48.569",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747658,1740006648579,-273.77717537,0.00011081,2,"2025-02-19T23:10:48.579",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747660,1740006648591,-500.0,0.00011081,2,"2025-02-19T23:10:48.591",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747662,1740006648601,-500.0,0.00011081,2,"2025-02-19T23:10:48.601",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747664,1740006648612,-297.52059188,0.00011081,2,"2025-02-19T23:10:48.612",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747666,1740006648623,-163.83911945,0.00011081,2,"2025-02-19T23:10:48.623",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747668,1740006648634,-500.0,0.00011081,2,"2025-02-19T23:10:48.634",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747670,1740006648645,-500.0,0.00011081,2,"2025-02-19T23:10:48.645",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747672,1740006648656,-500.0,0.00011081,2,"2025-02-19T23:10:48.656",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747674,1740006648670,-500.0,0.00011081,2,"2025-02-19T23:10:48.670",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747676,1740006648681,-500.0,0.00011081,2,"2025-02-19T23:10:48.681",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747678,1740006648692,-1361.87540709,0.00011099,2,"2025-02-19T23:10:48.692",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747680,1740006648702,-1361.87540704,0.00011099,2,"2025-02-19T23:10:48.702",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747682,1740006648712,-2842.75654,0.000111,2,"2025-02-19T23:10:48.712",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747684,1740006648722,-381.17405912,0.00011104,2,"2025-02-19T23:10:48.722",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747686,1740006648732,-500.0,0.0001112,2,"2025-02-19T23:10:48.732",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747688,1740006648742,-500.0,0.00011121,2,"2025-02-19T23:10:48.742",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747690,1740006648754,-500.0,0.00011121,2,"2025-02-19T23:10:48.754",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747692,1740006648764,-500.0,0.00011121,2,"2025-02-19T23:10:48.764",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747694,1740006648774,-624.63,0.00011121,2,"2025-02-19T23:10:48.774",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747696,1740006648784,-500.0,0.00011121,2,"2025-02-19T23:10:48.784",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747698,1740006648794,-500.0,0.00011121,2,"2025-02-19T23:10:48.794",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747700,1740006648804,-500.0,0.00011121,2,"2025-02-19T23:10:48.804",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747703,1740006648815,-500.0,0.00011121,2,"2025-02-19T23:10:48.815",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747705,1740006648826,-500.0,0.00011121,2,"2025-02-19T23:10:48.826",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747706,1740006648836,-500.0,0.00011121,2,"2025-02-19T23:10:48.836",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747708,1740006648846,-500.0,0.00011121,2,"2025-02-19T23:10:48.846",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747710,1740006648856,-500.0,0.00011121,2,"2025-02-19T23:10:48.856",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747713,1740006648866,-500.0,0.00011121,2,"2025-02-19T23:10:48.866",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747715,1740006648876,-500.0,0.00011121,2,"2025-02-19T23:10:48.876",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747716,1740006648886,-500.0,0.00011121,2,"2025-02-19T23:10:48.886",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747718,1740006648897,-500.0,0.00011121,2,"2025-02-19T23:10:48.897",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747721,1740006648910,-500.0,0.00011121,2,"2025-02-19T23:10:48.910",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747723,1740006648920,-500.0,0.00011121,2,"2025-02-19T23:10:48.920",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747725,1740006648931,-500.0,0.00011121,2,"2025-02-19T23:10:48.931",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747727,1740006648942,-500.0,0.00011121,2,"2025-02-19T23:10:48.942",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747729,1740006648953,-500.0,0.00011121,2,"2025-02-19T23:10:48.953",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747731,1740006648964,-568.31156191,0.00011121,2,"2025-02-19T23:10:48.964",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747733,1740006648974,-500.0,0.00011121,2,"2025-02-19T23:10:48.974",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747735,1740006648984,-500.0,0.00011121,2,"2025-02-19T23:10:48.984",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747737,1740006648994,-500.0,0.00011121,2,"2025-02-19T23:10:48.994",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747739,1740006649005,-521.61,0.00011121,2,"2025-02-19T23:10:49.005",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747741,1740006649015,-502.99965847,0.00011122,2,"2025-02-19T23:10:49.015",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747743,1740006649025,-500.0,0.00011122,2,"2025-02-19T23:10:49.025",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747745,1740006649035,-500.0,0.00011122,2,"2025-02-19T23:10:49.035",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747747,1740006649045,-501.31841513,0.00011122,2,"2025-02-19T23:10:49.045",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747749,1740006649055,-500.0,0.00011122,2,"2025-02-19T23:10:49.055",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747751,1740006649066,-500.0,0.00011122,2,"2025-02-19T23:10:49.066",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747753,1740006649076,-500.0,0.00011122,2,"2025-02-19T23:10:49.076",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747755,1740006649086,-500.0,0.00011122,2,"2025-02-19T23:10:49.086",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747757,1740006649096,-500.0,0.00011122,2,"2025-02-19T23:10:49.096",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747759,1740006649107,-500.0,0.00011122,2,"2025-02-19T23:10:49.107",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747761,1740006649116,-500.0,0.00011122,2,"2025-02-19T23:10:49.116",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747763,1740006649125,-500.0,0.00011122,2,"2025-02-19T23:10:49.125",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747765,1740006649135,-500.0,0.00011122,2,"2025-02-19T23:10:49.135",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747767,1740006649145,-500.0,0.00011122,2,"2025-02-19T23:10:49.145",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747769,1740006649155,-500.0,0.00011122,2,"2025-02-19T23:10:49.155",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747771,1740006649165,-508.59156661,0.00011122,2,"2025-02-19T23:10:49.165",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747773,1740006649175,-503.43687855,0.00011122,2,"2025-02-19T23:10:49.175",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747775,1740006649185,-500.0,0.00011122,2,"2025-02-19T23:10:49.185",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747777,1740006649195,-500.0,0.00011122,2,"2025-02-19T23:10:49.195",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747779,1740006649204,-502.36187848,0.00011122,2,"2025-02-19T23:10:49.204",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747781,1740006649214,-300.0,0.00011122,2,"2025-02-19T23:10:49.214",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747783,1740006649224,-262.09516629,0.00011122,2,"2025-02-19T23:10:49.224",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747785,1740006649234,-500.0,0.00011122,2,"2025-02-19T23:10:49.234",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747787,1740006649243,-500.0,0.00011122,2,"2025-02-19T23:10:49.243",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747789,1740006649253,-500.0,0.00011122,2,"2025-02-19T23:10:49.253",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747791,1740006649263,-500.0,0.00011122,2,"2025-02-19T23:10:49.263",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747793,1740006649273,-500.0,0.00011122,2,"2025-02-19T23:10:49.273",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747795,1740006649283,-500.0,0.00011122,2,"2025-02-19T23:10:49.283",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747797,1740006649292,-500.0,0.00011122,2,"2025-02-19T23:10:49.292",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747799,1740006649303,-500.0,0.00011122,2,"2025-02-19T23:10:49.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747801,1740006649312,-500.0,0.00011122,2,"2025-02-19T23:10:49.312",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747803,1740006649321,-500.0,0.00011122,2,"2025-02-19T23:10:49.321",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747805,1740006649331,-500.0,0.00011122,2,"2025-02-19T23:10:49.331",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747807,1740006649340,-500.0,0.00011122,2,"2025-02-19T23:10:49.340",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747809,1740006649350,-517.72812565,0.00011122,2,"2025-02-19T23:10:49.350",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747811,1740006649359,-151.0,0.00011122,2,"2025-02-19T23:10:49.359",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747813,1740006649369,-151.0,0.00011122,2,"2025-02-19T23:10:49.369",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747815,1740006649379,-500.0,0.00011122,2,"2025-02-19T23:10:49.379",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747817,1740006649389,-501.71375177,0.00011122,2,"2025-02-19T23:10:49.389",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747819,1740006649399,-500.0,0.00011122,2,"2025-02-19T23:10:49.399",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747821,1740006649409,-287.26715094,0.00011122,2,"2025-02-19T23:10:49.409",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747823,1740006649418,-500.0,0.00011122,2,"2025-02-19T23:10:49.418",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747825,1740006649428,-305.55975436,0.00011122,2,"2025-02-19T23:10:49.428",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747827,1740006649438,-500.0,0.00011122,2,"2025-02-19T23:10:49.438",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747829,1740006649448,-501.4361653,0.00011122,2,"2025-02-19T23:10:49.448",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747831,1740006649459,-566.63249299,0.00011122,2,"2025-02-19T23:10:49.459",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747833,1740006649469,-500.0,0.00011122,2,"2025-02-19T23:10:49.469",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747835,1740006649479,-150.0,0.00011156,2,"2025-02-19T23:10:49.479",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747837,1740006649489,-500.0,0.00011162,2,"2025-02-19T23:10:49.489",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747839,1740006649499,-208.26,0.00011162,2,"2025-02-19T23:10:49.499",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747841,1740006649509,-500.0,0.00011162,2,"2025-02-19T23:10:49.509",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747843,1740006649519,-381.84,0.00011162,2,"2025-02-19T23:10:49.519",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747851,1740006649586,-577.03,0.00011163,2,"2025-02-19T23:10:49.586",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747853,1740006649596,-170.4871311,0.00011163,2,"2025-02-19T23:10:49.596",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747855,1740006649605,-562.04,0.00011163,2,"2025-02-19T23:10:49.605",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747857,1740006649615,-252.37,0.00011163,2,"2025-02-19T23:10:49.615",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747859,1740006649624,-521.05,0.00011163,2,"2025-02-19T23:10:49.624",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747861,1740006649633,-191.45,0.00011163,2,"2025-02-19T23:10:49.633",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747863,1740006649643,-463.97,0.00011163,2,"2025-02-19T23:10:49.643",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747865,1740006649655,-184.12,0.00011163,2,"2025-02-19T23:10:49.655",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747867,1740006649665,-500.0,0.00011163,2,"2025-02-19T23:10:49.665",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747868,1740006649674,-525.73,0.00011163,2,"2025-02-19T23:10:49.674",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747870,1740006649683,-500.0,0.00011163,2,"2025-02-19T23:10:49.683",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747872,1740006649692,-500.0,0.00011163,2,"2025-02-19T23:10:49.692",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747874,1740006649702,-500.0,0.00011163,2,"2025-02-19T23:10:49.702",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747876,1740006649712,-313.10647836,0.00011163,2,"2025-02-19T23:10:49.712",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747896,1740006649888,-186.89352164,0.00011163,2,"2025-02-19T23:10:49.888",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747897,1740006649897,-226.05618351,0.00011163,2,"2025-02-19T23:10:49.897",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747899,1740006649907,-152.82,0.00011163,2,"2025-02-19T23:10:49.907",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747902,1740006649916,-500.0,0.00011163,2,"2025-02-19T23:10:49.916",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747903,1740006649925,-500.0,0.00011163,2,"2025-02-19T23:10:49.925",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747905,1740006649934,-302.86,0.00011163,2,"2025-02-19T23:10:49.934",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747907,1740006649944,-500.0,0.00011163,2,"2025-02-19T23:10:49.944",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747909,1740006649953,-500.0,0.00011163,2,"2025-02-19T23:10:49.953",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747911,1740006649962,-500.0,0.00011163,2,"2025-02-19T23:10:49.962",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747913,1740006649972,-500.0,0.00011163,2,"2025-02-19T23:10:49.972",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747915,1740006649981,-500.0,0.00011163,2,"2025-02-19T23:10:49.981",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747917,1740006649990,-500.0,0.00011163,2,"2025-02-19T23:10:49.990",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747919,1740006650000,-500.0,0.00011163,2,"2025-02-19T23:10:50.000",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747921,1740006650009,-500.0,0.00011163,2,"2025-02-19T23:10:50.009",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747923,1740006650019,-321.57,0.00011163,2,"2025-02-19T23:10:50.019",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747925,1740006650028,-500.0,0.00011163,2,"2025-02-19T23:10:50.028",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747927,1740006650037,-500.0,0.00011163,2,"2025-02-19T23:10:50.037",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747929,1740006650046,-500.0,0.00011163,2,"2025-02-19T23:10:50.046",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747931,1740006650056,-500.0,0.00011163,2,"2025-02-19T23:10:50.056",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747933,1740006650065,-500.0,0.00011163,2,"2025-02-19T23:10:50.065",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747935,1740006650075,-539.05,0.00011163,2,"2025-02-19T23:10:50.075",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747937,1740006650084,-500.0,0.00011163,2,"2025-02-19T23:10:50.084",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747939,1740006650094,-500.0,0.00011163,2,"2025-02-19T23:10:50.094",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747941,1740006650103,-500.0,0.00011163,2,"2025-02-19T23:10:50.103",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747943,1740006650112,-500.0,0.00011163,2,"2025-02-19T23:10:50.112",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747945,1740006650122,-500.0,0.00011163,2,"2025-02-19T23:10:50.122",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747947,1740006650131,-500.0,0.00011163,2,"2025-02-19T23:10:50.131",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747949,1740006650140,-500.0,0.00011163,2,"2025-02-19T23:10:50.140",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747951,1740006650149,-49.16800191,0.00011163,2,"2025-02-19T23:10:50.149",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747953,1740006650161,-450.83199809,0.00011163,2,"2025-02-19T23:10:50.161",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747955,1740006650170,-356.47,0.00011163,2,"2025-02-19T23:10:50.170",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747957,1740006650180,-617.72892812,0.00011163,2,"2025-02-19T23:10:50.180",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747959,1740006650191,-500.0,0.00011163,2,"2025-02-19T23:10:50.191",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747960,1740006650200,-500.0,0.00011163,2,"2025-02-19T23:10:50.200",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747961,1740006650210,-500.0,0.00011163,2,"2025-02-19T23:10:50.210",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747962,1740006650219,-500.0,0.00011163,2,"2025-02-19T23:10:50.219",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747963,1740006650228,-500.0,0.00011163,2,"2025-02-19T23:10:50.228",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747964,1740006650238,-368.59729024,0.00011163,2,"2025-02-19T23:10:50.238",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747965,1740006650250,-111.21270976,0.00011163,2,"2025-02-19T23:10:50.250",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747966,1740006650259,-500.0,0.00011163,2,"2025-02-19T23:10:50.259",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747967,1740006650268,-163.48587464,0.00011163,2,"2025-02-19T23:10:50.268",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747968,1740006650280,-336.51412536,0.00011163,2,"2025-02-19T23:10:50.280",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747969,1740006650289,-500.0,0.00011163,2,"2025-02-19T23:10:50.289",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747971,1740006650299,-500.0,0.00011163,2,"2025-02-19T23:10:50.299",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747973,1740006650308,-500.0,0.00011163,2,"2025-02-19T23:10:50.308",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747974,1740006650318,-500.0,0.00011163,2,"2025-02-19T23:10:50.318",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747977,1740006650327,-500.0,0.00011163,2,"2025-02-19T23:10:50.327",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747979,1740006650337,-415.78,0.00011163,2,"2025-02-19T23:10:50.337",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747981,1740006650347,-500.0,0.00011163,2,"2025-02-19T23:10:50.347",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747982,1740006650356,-538.31,0.00011163,2,"2025-02-19T23:10:50.356",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747984,1740006650368,-500.0,0.00011163,2,"2025-02-19T23:10:50.368",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747986,1740006650380,-470.79232591,0.00011163,2,"2025-02-19T23:10:50.380",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747988,1740006650391,-500.0,0.00011163,2,"2025-02-19T23:10:50.391",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747990,1740006650404,-500.0,0.00011163,2,"2025-02-19T23:10:50.404",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747993,1740006650419,-493.31426603,0.00011163,2,"2025-02-19T23:10:50.419",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747995,1740006650431,-6.68573397,0.00011163,2,"2025-02-19T23:10:50.431",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747997,1740006650440,-389.52717225,0.00011163,2,"2025-02-19T23:10:50.440",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353747999,1740006650452,-217.66282775,0.00011163,2,"2025-02-19T23:10:50.452",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748001,1740006650461,-500.0,0.00011163,2,"2025-02-19T23:10:50.461",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748003,1740006650470,-235.79,0.00011163,2,"2025-02-19T23:10:50.470",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748005,1740006650480,-500.0,0.00011163,2,"2025-02-19T23:10:50.480",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748007,1740006650489,-500.0,0.00011163,2,"2025-02-19T23:10:50.489",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748008,1740006650498,-335.45762316,0.00011163,2,"2025-02-19T23:10:50.498",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748009,1740006650510,-164.54237684,0.00011163,2,"2025-02-19T23:10:50.510",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748010,1740006650519,-500.0,0.00011163,2,"2025-02-19T23:10:50.519",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748011,1740006650529,-56.70287873,0.00011163,2,"2025-02-19T23:10:50.529",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748012,1740006650541,-291.73712127,0.00011163,2,"2025-02-19T23:10:50.541",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748013,1740006650552,-172.21538007,0.00011163,2,"2025-02-19T23:10:50.552",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748014,1740006650563,-327.78461993,0.00011163,2,"2025-02-19T23:10:50.563",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748015,1740006650574,-500.0,0.00011163,2,"2025-02-19T23:10:50.574",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748016,1740006650583,-500.0,0.00011163,2,"2025-02-19T23:10:50.583",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748017,1740006650594,-152.44,0.00011163,2,"2025-02-19T23:10:50.594",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748018,1740006650604,-500.0,0.00011163,2,"2025-02-19T23:10:50.604",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748019,1740006650615,-558.01,0.00011163,2,"2025-02-19T23:10:50.615",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748020,1740006650624,-494.8,0.00011163,2,"2025-02-19T23:10:50.624",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748021,1740006650634,-500.0,0.00011163,2,"2025-02-19T23:10:50.634",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748023,1740006650644,-500.0,0.00011163,2,"2025-02-19T23:10:50.644",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748024,1740006650653,-500.0,0.00011163,2,"2025-02-19T23:10:50.653",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748026,1740006650666,-500.0,0.00011163,2,"2025-02-19T23:10:50.666",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748027,1740006650676,-500.0,0.00011163,2,"2025-02-19T23:10:50.676",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748028,1740006650687,-500.0,0.00011163,2,"2025-02-19T23:10:50.687",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748029,1740006650696,-500.0,0.00011163,2,"2025-02-19T23:10:50.696",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748030,1740006650707,-500.0,0.00011163,2,"2025-02-19T23:10:50.707",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748031,1740006650717,-217.05,0.00011163,2,"2025-02-19T23:10:50.717",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748032,1740006650727,-500.0,0.00011163,2,"2025-02-19T23:10:50.727",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748033,1740006650737,-500.0,0.00011163,2,"2025-02-19T23:10:50.737",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748034,1740006650747,-500.0,0.00011163,2,"2025-02-19T23:10:50.747",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748036,1740006650757,-500.0,0.00011163,2,"2025-02-19T23:10:50.757",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748038,1740006650767,-500.0,0.00011163,2,"2025-02-19T23:10:50.767",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748039,1740006650777,-500.0,0.00011163,2,"2025-02-19T23:10:50.777",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748040,1740006650787,-500.0,0.00011163,2,"2025-02-19T23:10:50.787",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748041,1740006650796,-500.0,0.00011163,2,"2025-02-19T23:10:50.796",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748042,1740006650806,-500.0,0.00011163,2,"2025-02-19T23:10:50.806",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748043,1740006650816,-500.0,0.00011163,2,"2025-02-19T23:10:50.816",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748044,1740006650825,-500.0,0.00011163,2,"2025-02-19T23:10:50.825",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748045,1740006650835,-500.0,0.00011163,2,"2025-02-19T23:10:50.835",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748046,1740006650845,-142.35704685,0.00011163,2,"2025-02-19T23:10:50.845",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748048,1740006650887,-357.64295315,0.00011163,2,"2025-02-19T23:10:50.887",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748050,1740006650898,-142.73687607,0.00011163,2,"2025-02-19T23:10:50.898",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748051,1740006650921,-256.94312393,0.00011163,2,"2025-02-19T23:10:50.921",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748052,1740006650932,-500.0,0.00011163,2,"2025-02-19T23:10:50.932",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748053,1740006650941,-260.73987787,0.00011163,2,"2025-02-19T23:10:50.941",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748054,1740006650953,-239.26012213,0.00011163,2,"2025-02-19T23:10:50.953",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748055,1740006650963,-500.0,0.00011163,2,"2025-02-19T23:10:50.963",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748056,1740006650973,-450.62160998,0.00011163,2,"2025-02-19T23:10:50.973",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748057,1740006650985,-49.37839002,0.00011163,2,"2025-02-19T23:10:50.985",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748058,1740006650995,-397.13334506,0.00011204,2,"2025-02-19T23:10:50.995",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748059,1740006651007,-102.86665494,0.00011204,2,"2025-02-19T23:10:51.007",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748060,1740006651017,-292.97155484,0.00011204,2,"2025-02-19T23:10:51.017",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748061,1740006651026,-151.0,0.00011204,2,"2025-02-19T23:10:51.026",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748062,1740006651036,-145.71612865,0.00011204,2,"2025-02-19T23:10:51.036",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748063,1740006651047,-336.29387135,0.00011204,2,"2025-02-19T23:10:51.047",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748064,1740006651057,-414.03769389,0.00011204,2,"2025-02-19T23:10:51.057",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748065,1740006651069,-85.96230611,0.00011204,2,"2025-02-19T23:10:51.069",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748066,1740006651082,-373.00895562,0.00011204,2,"2025-02-19T23:10:51.082",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748067,1740006651100,-126.99104438,0.00011204,2,"2025-02-19T23:10:51.100",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748068,1740006651111,-507.2,0.00011204,2,"2025-02-19T23:10:51.111",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748069,1740006651120,-500.0,0.00011204,2,"2025-02-19T23:10:51.120",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748070,1740006651130,-500.0,0.00011204,2,"2025-02-19T23:10:51.130",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748071,1740006651139,-500.0,0.00011204,2,"2025-02-19T23:10:51.139",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748072,1740006651149,-500.0,0.00011204,2,"2025-02-19T23:10:51.149",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748073,1740006651158,-500.0,0.00011204,2,"2025-02-19T23:10:51.158",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748074,1740006651167,-500.0,0.00011204,2,"2025-02-19T23:10:51.167",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748075,1740006651177,-500.0,0.00011204,2,"2025-02-19T23:10:51.177",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748076,1740006651186,-189.07,0.00011204,2,"2025-02-19T23:10:51.186",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748077,1740006651196,-151.0,0.00011205,2,"2025-02-19T23:10:51.196",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748078,1740006651206,-1361.87540704,0.00011233,2,"2025-02-19T23:10:51.206",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748079,1740006651216,-363.78407633,0.00011234,2,"2025-02-19T23:10:51.216",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748080,1740006651313,-136.21592367,0.00011234,2,"2025-02-19T23:10:51.313",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748081,1740006651323,-150.0,0.00011244,2,"2025-02-19T23:10:51.323",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748082,1740006651332,-150.0,0.00011244,2,"2025-02-19T23:10:51.332",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748083,1740006651342,-70.92407633,0.00011244,2,"2025-02-19T23:10:51.342",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748084,1740006651354,-79.07592367,0.00011244,2,"2025-02-19T23:10:51.354",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748085,1740006651365,-150.0,0.00011244,2,"2025-02-19T23:10:51.365",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748086,1740006651375,-346.74,0.00011244,2,"2025-02-19T23:10:51.375",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748087,1740006651385,-198.61413633,0.00011244,2,"2025-02-19T23:10:51.385",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748088,1740006651397,-301.38586367,0.00011244,2,"2025-02-19T23:10:51.397",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748089,1740006651407,-248.29,0.00011245,2,"2025-02-19T23:10:51.407",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748090,1740006651416,-249.41104191,0.00011245,2,"2025-02-19T23:10:51.416",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748091,1740006651428,-178.93832486,0.00011245,2,"2025-02-19T23:10:51.428",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748092,1740006651438,-247.4,0.00011245,2,"2025-02-19T23:10:51.438",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748093,1740006651446,-588.08,0.00011245,2,"2025-02-19T23:10:51.446",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748094,1740006651455,-228.15,0.00011245,2,"2025-02-19T23:10:51.455",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748095,1740006651465,-374.57,0.00011245,2,"2025-02-19T23:10:51.465",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748096,1740006651476,-461.22,0.00011245,2,"2025-02-19T23:10:51.476",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748097,1740006651486,-223.43,0.00011245,2,"2025-02-19T23:10:51.486",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748098,1740006651497,-500.0,0.00011245,2,"2025-02-19T23:10:51.497",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748099,1740006651507,-500.0,0.00011245,2,"2025-02-19T23:10:51.507",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748100,1740006651516,-500.0,0.00011245,2,"2025-02-19T23:10:51.516",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748101,1740006651526,-233.59,0.00011245,2,"2025-02-19T23:10:51.526",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748102,1740006651536,-500.0,0.00011245,2,"2025-02-19T23:10:51.536",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748103,1740006651546,-500.0,0.00011245,2,"2025-02-19T23:10:51.546",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748104,1740006651556,-500.0,0.00011245,2,"2025-02-19T23:10:51.556",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748105,1740006651566,-572.22,0.00011245,2,"2025-02-19T23:10:51.566",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748106,1740006651577,-500.0,0.00011245,2,"2025-02-19T23:10:51.577",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748107,1740006651587,-324.24,0.00011245,2,"2025-02-19T23:10:51.587",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748108,1740006651597,-500.0,0.00011245,2,"2025-02-19T23:10:51.597",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748109,1740006651607,-219.75,0.00011245,2,"2025-02-19T23:10:51.607",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748110,1740006651617,-500.0,0.00011245,2,"2025-02-19T23:10:51.617",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748111,1740006651626,-500.0,0.00011245,2,"2025-02-19T23:10:51.626",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748112,1740006651636,-500.0,0.00011245,2,"2025-02-19T23:10:51.636",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748113,1740006651645,-500.0,0.00011245,2,"2025-02-19T23:10:51.645",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748114,1740006651655,-64.80567514,0.00011245,2,"2025-02-19T23:10:51.655",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748117,1740006806745,-500.0,9.864e-05,2,"2025-02-19T23:13:26.745",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748118,1740006806770,-281.0,9.864e-05,2,"2025-02-19T23:13:26.770",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748120,1740007023387,177.15,8.767e-05,2,"2025-02-19T23:17:03.387",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748145,1740007688466,387.0,8.9e-05,2,"2025-02-19T23:28:08.466",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748156,1740007756428,1058.75,8.219e-05,2,"2025-02-19T23:29:16.428",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748168,1740007822698,150.0,8.607e-05,2,"2025-02-19T23:30:22.698",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748176,1740007832476,-150.0,9.772e-05,2,"2025-02-19T23:30:32.476",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748177,1740007832486,-219.0,9.864e-05,2,"2025-02-19T23:30:32.486",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748178,1740007832496,-138.145,9.864e-05,2,"2025-02-19T23:30:32.496",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748439,1740007838274,-361.855,9.864e-05,2,"2025-02-19T23:30:38.274",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748440,1740007838284,-450.0,9.99e-05,2,"2025-02-19T23:30:38.284",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748441,1740007838293,-300.0,9.999e-05,2,"2025-02-19T23:30:38.293",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748442,1740007838303,-150.0,9.999e-05,2,"2025-02-19T23:30:38.303",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748443,1740007838317,-12499.97429104,0.0001,2,"2025-02-19T23:30:38.317",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748475,1740007842085,-1324.06030813,0.0001,2,"2025-02-19T23:30:42.085",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748476,1740007842096,-508.21379001,0.0001,2,"2025-02-19T23:30:42.096",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748582,1740007843224,-676.16000008,0.0001,2,"2025-02-19T23:30:43.224",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748584,1740007843235,-1152.9712,0.0001,2,"2025-02-19T23:30:43.235",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748883,1740007846389,-286.50317447,0.0001,2,"2025-02-19T23:30:46.389",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353748888,1740007846429,-9694.91346,0.0001,2,"2025-02-19T23:30:46.429",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749066,1740008184282,222.0,0.000205,120,"2025-02-19T23:36:24.282",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749068,1740008228835,158.66,8.767e-05,2,"2025-02-19T23:37:08.835",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749069,1740008229672,-150.0,9.7e-05,2,"2025-02-19T23:37:09.672",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749090,1740008962658,150.0,8.701e-05,2,"2025-02-19T23:49:22.658",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749095,1740008995038,1053.0,8.219e-05,2,"2025-02-19T23:49:55.038",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749106,1740009032287,-897.26,9.367e-05,2,"2025-02-19T23:50:32.287",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749107,1740009032298,-150.0,9.427e-05,2,"2025-02-19T23:50:32.298",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749108,1740009032308,-200.0,9.553e-05,2,"2025-02-19T23:50:32.308",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749109,1740009032318,-500.0,9.562e-05,2,"2025-02-19T23:50:32.318",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749110,1740009032327,-150.0,9.574e-05,2,"2025-02-19T23:50:32.327",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749111,1740009032337,-181.23863571,9.599e-05,2,"2025-02-19T23:50:32.337",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749112,1740009032346,-500.0,9.599e-05,2,"2025-02-19T23:50:32.346",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749113,1740009032356,-353.5088111,9.6e-05,2,"2025-02-19T23:50:32.356",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749114,1740009032368,-86.7111889,9.6e-05,2,"2025-02-19T23:50:32.368",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749115,1740009032378,-300.0,9.645e-05,2,"2025-02-19T23:50:32.378",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749116,1740009032388,-5725.74061153,9.646e-05,2,"2025-02-19T23:50:32.388",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749117,1740009032399,-624.96250359,9.646e-05,2,"2025-02-19T23:50:32.399",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749118,1740009032411,-3470.49507918,9.646e-05,2,"2025-02-19T23:50:32.411",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749119,1740009032422,-493.42372025,9.646e-05,2,"2025-02-19T23:50:32.422",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749120,1740009032434,-13585.37808545,9.646e-05,2,"2025-02-19T23:50:32.434",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749121,1740009032444,-440.22,9.65e-05,2,"2025-02-19T23:50:32.444",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749122,1740009032453,-1000.0,9.672e-05,2,"2025-02-19T23:50:32.453",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749123,1740009032463,-753.45,9.676e-05,2,"2025-02-19T23:50:32.463",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749124,1740009032472,-150.99,9.676e-05,2,"2025-02-19T23:50:32.472",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749125,1740009032482,-150.99,9.676e-05,2,"2025-02-19T23:50:32.482",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749126,1740009032492,-999.99,9.676e-05,2,"2025-02-19T23:50:32.492",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749127,1740009032501,-6053.93,9.676e-05,2,"2025-02-19T23:50:32.501",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749128,1740009032511,-440.22,9.68e-05,2,"2025-02-19T23:50:32.511",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749129,1740009032520,-1224.68,9.68e-05,2,"2025-02-19T23:50:32.520",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749130,1740009032530,-159.17,9.737e-05,2,"2025-02-19T23:50:32.530",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749131,1740009032540,-250.0,9.738e-05,2,"2025-02-19T23:50:32.540",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749132,1740009032551,-150.0,9.753e-05,2,"2025-02-19T23:50:32.551",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749133,1740009032560,-14177.05,9.753e-05,2,"2025-02-19T23:50:32.560",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749134,1740009032570,-3474.72904455,9.753e-05,2,"2025-02-19T23:50:32.570",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749135,1740009032582,-5543.97095545,9.753e-05,2,"2025-02-19T23:50:32.582",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749136,1740009032591,-1066.10210729,9.777e-05,2,"2025-02-19T23:50:32.591",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749137,1740009032601,-19683.08547336,9.778e-05,2,"2025-02-19T23:50:32.601",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749138,1740009032613,-3657.84373031,9.778e-05,2,"2025-02-19T23:50:32.613",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749139,1740009032722,-10200.96381163,9.778e-05,2,"2025-02-19T23:50:32.722",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749141,1740009032735,-254.89,9.778e-05,2,"2025-02-19T23:50:32.735",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749143,1740009032746,-5636.0369847,9.778e-05,2,"2025-02-19T23:50:32.746",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749144,1740009032755,-150.0,9.847e-05,2,"2025-02-19T23:50:32.755",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749145,1740009032764,-500.0,9.864e-05,2,"2025-02-19T23:50:32.764",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749146,1740009032774,-500.0,9.864e-05,2,"2025-02-19T23:50:32.774",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749147,1740009032783,-150.0,9.89e-05,2,"2025-02-19T23:50:32.783",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749148,1740009032793,-150.0,9.89e-05,2,"2025-02-19T23:50:32.793",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749149,1740009032803,-150.0,9.89e-05,2,"2025-02-19T23:50:32.803",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749150,1740009032813,-986.58,9.89e-05,2,"2025-02-19T23:50:32.813",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749151,1740009032823,-439.06,9.89e-05,2,"2025-02-19T23:50:32.823",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749152,1740009032832,-2060.9423,9.9e-05,2,"2025-02-19T23:50:32.832",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749153,1740009032842,-2421.37542606,9.91e-05,2,"2025-02-19T23:50:32.842",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749154,1740009032851,-150.0,9.91e-05,2,"2025-02-19T23:50:32.851",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749155,1740009032860,-150.0,9.95e-05,2,"2025-02-19T23:50:32.860",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749156,1740009032870,-11986.00528924,0.0001,2,"2025-02-19T23:50:32.870",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749157,1740009032882,-6099.9999999,0.0001,2,"2025-02-19T23:50:32.882",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749158,1740009032894,-5880.0,0.0001,2,"2025-02-19T23:50:32.894",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749159,1740009032906,-1841.7050918,0.0001,2,"2025-02-19T23:50:32.906",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749190,1740009038265,-300.0,0.0001,2,"2025-02-19T23:50:38.265",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749191,1740009038276,-1947.59690981,0.0001,2,"2025-02-19T23:50:38.276",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749192,1740009038346,-10453.75048581,0.0001,2,"2025-02-19T23:50:38.346",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749193,1740009038357,-3907.70556703,0.0001,2,"2025-02-19T23:50:38.357",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749414,1740009042497,-290.484,0.0001,2,"2025-02-19T23:50:42.497",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749822,1740009046472,-57124.27943268,0.0001,2,"2025-02-19T23:50:46.472",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749824,1740009046481,-150.0,0.0001,2,"2025-02-19T23:50:46.481",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749826,1740009046491,-2652.33831,0.0001,2,"2025-02-19T23:50:46.491",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749828,1740009046500,-504.86,0.0001,2,"2025-02-19T23:50:46.500",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749830,1740009046509,-508.49,0.0001,2,"2025-02-19T23:50:46.509",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749832,1740009046518,-150.0,0.00010054,2,"2025-02-19T23:50:46.518",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749834,1740009046527,-210.56336,0.00010072,2,"2025-02-19T23:50:46.527",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749836,1740009046536,-224.91,0.00010073,2,"2025-02-19T23:50:46.536",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749838,1740009046545,-150.0,0.00010247,2,"2025-02-19T23:50:46.545",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749840,1740009046554,-150.0,0.00010257,2,"2025-02-19T23:50:46.554",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749842,1740009046563,-440.22,0.00010295,2,"2025-02-19T23:50:46.563",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749844,1740009046573,-428.66,0.00010295,2,"2025-02-19T23:50:46.573",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749846,1740009046582,-500.0,0.00010301,2,"2025-02-19T23:50:46.582",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749848,1740009046591,-150.0,0.00010303,2,"2025-02-19T23:50:46.591",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749850,1740009046600,-500.0,0.00010303,2,"2025-02-19T23:50:46.600",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749852,1740009046607,-150.0,0.00010313,2,"2025-02-19T23:50:46.607",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749854,1740009046614,-1053.0,0.0001042,2,"2025-02-19T23:50:46.614",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749856,1740009046622,-500.0,0.00010508,2,"2025-02-19T23:50:46.622",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749858,1740009046629,-150.0,0.00010508,2,"2025-02-19T23:50:46.629",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749860,1740009046637,-166.7,0.00010514,2,"2025-02-19T23:50:46.637",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353749862,1740009046643,-1259.5911563,0.00010575,2,"2025-02-19T23:50:46.643",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353750799,1740009264494,308.83,8.767e-05,2,"2025-02-19T23:54:24.494",0.0002044,21.35,0.9740016068824304,1969710005.6150432]
[353750800,1740009488391,820.022008,0.0002,120,"2025-02-19T23:58:08.391",0.0002044,21.35,0.9740016068824304,1969710005.6150432]